iShares Core MSCI Taiwan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83074 | 2016-06-29 | 2021-08-17 | 2021-08-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-20 | 12,130 | 0 | 0.3964 | 3,060,000 | 2021-06-28 |
| 2 | 2021-08-19 | 12,130 | 0 | 0.3964 | 3,060,000 | 2021-06-28 |
| 3 | 2021-08-18 | 12,130 | 0 | 0.3964 | 3,060,000 | 2021-06-28 |
| 4 | 2021-08-17 | 12,130 | 2,000 | 0.3964 | 3,060,000 | 2021-06-28 |
| 5 | 2021-08-16 | 10,130 | 0 | 0.3310 | 3,060,000 | 2021-06-28 |
| 6 | 2021-08-13 | 10,130 | 1,500 | 0.3310 | 3,060,000 | 2021-06-28 |
| 7 | 2021-08-12 | 8,630 | 0 | 0.2820 | 3,060,000 | 2021-06-28 |
| 8 | 2021-08-11 | 8,630 | 2,000 | 0.2820 | 3,060,000 | 2021-06-28 |
| 9 | 2021-08-10 | 6,630 | 0 | 0.2167 | 3,060,000 | 2021-06-28 |
| 10 | 2021-08-09 | 6,630 | 0 | 0.2167 | 3,060,000 | 2021-06-28 |
| 11 | 2021-08-06 | 6,630 | 0 | 0.2167 | 3,060,000 | 2021-06-28 |
| 12 | 2021-08-05 | 6,630 | 0 | 0.2167 | 3,060,000 | 2021-06-28 |
| 13 | 2021-08-04 | 6,630 | 0 | 0.2167 | 3,060,000 | 2021-06-28 |
| 14 | 2021-08-03 | 6,630 | -2,000 | 0.2167 | 3,060,000 | 2021-06-28 |
| 15 | 2021-08-02 | 8,630 | 2,000 | 0.2820 | 3,060,000 | 2021-06-28 |
| 16 | 2021-07-30 | 6,630 | -7,900 | 0.2167 | 3,060,000 | 2021-06-28 |
| 17 | 2021-07-29 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 18 | 2021-07-28 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 19 | 2021-07-27 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 20 | 2021-07-26 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 21 | 2021-07-23 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 22 | 2021-07-22 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 23 | 2021-07-21 | 14,530 | 0 | 0.4748 | 3,060,000 | 2021-06-28 |
| 24 | 2021-07-20 | 14,530 | 2,000 | 0.4748 | 3,060,000 | 2021-06-28 |
| 25 | 2021-07-19 | 12,530 | 2,000 | 0.4095 | 3,060,000 | 2021-06-28 |
| 26 | 2021-07-16 | 10,530 | 0 | 0.3441 | 3,060,000 | 2021-06-28 |
| 27 | 2021-07-15 | 10,530 | 0 | 0.3441 | 3,060,000 | 2021-06-28 |
| 28 | 2021-07-14 | 10,530 | 0 | 0.3441 | 3,060,000 | 2021-06-28 |
| 29 | 2021-07-13 | 10,530 | 0 | 0.3441 | 3,060,000 | 2021-06-28 |
| 30 | 2021-07-12 | 10,530 | 2,000 | 0.3441 | 3,060,000 | 2021-06-28 |
| 31 | 2021-07-09 | 8,530 | -3,000 | 0.2788 | 3,060,000 | 2021-06-28 |
| 32 | 2021-07-08 | 11,530 | 0 | 0.3768 | 3,060,000 | 2021-06-28 |
| 33 | 2021-07-07 | 11,530 | 0 | 0.3768 | 3,060,000 | 2021-06-28 |
| 34 | 2021-07-06 | 11,530 | 4,000 | 0.3768 | 3,060,000 | 2021-06-28 |
| 35 | 2021-07-05 | 7,530 | -1,600 | 0.2461 | 3,060,000 | 2021-06-28 |
| 36 | 2021-07-02 | 9,130 | -6,000 | 0.2984 | 3,060,000 | 2021-06-28 |
| 37 | 2021-06-30 | 15,130 | 0 | 0.4944 | 3,060,000 | 2021-06-28 |
| 38 | 2021-06-29 | 15,130 | 0 | 0.4944 | 3,060,000 | 2021-06-28 |
| 39 | 2021-06-28 | 15,130 | 7,470 | 0.4944 | 3,060,000 | 2021-06-28 |
| 40 | 2021-06-25 | 7,660 | -4,100 | 0.2424 | 3,160,000 | 2021-05-13 |
| 41 | 2021-06-24 | 11,760 | 0 | 0.3722 | 3,160,000 | 2021-05-13 |
| 42 | 2021-06-23 | 11,760 | 3,300 | 0.3722 | 3,160,000 | 2021-05-13 |
| 43 | 2021-06-22 | 8,460 | -12,200 | 0.2677 | 3,160,000 | 2021-05-13 |
| 44 | 2021-06-21 | 20,660 | 8,700 | 0.6538 | 3,160,000 | 2021-05-13 |
| 45 | 2021-06-18 | 11,960 | -2,500 | 0.3785 | 3,160,000 | 2021-05-13 |
| 46 | 2021-06-17 | 14,460 | -22,000 | 0.4576 | 3,160,000 | 2021-05-13 |
| 47 | 2021-06-16 | 36,460 | 0 | 1.1538 | 3,160,000 | 2021-05-13 |
| 48 | 2021-06-15 | 36,460 | 0 | 1.1538 | 3,160,000 | 2021-05-13 |
| 49 | 2021-06-11 | 36,460 | 0 | 1.1538 | 3,160,000 | 2021-05-13 |
| 50 | 2021-06-10 | 36,460 | -6,000 | 1.1538 | 3,160,000 | 2021-05-13 |
| 51 | 2021-06-09 | 42,460 | 0 | 1.3437 | 3,160,000 | 2021-05-13 |
| 52 | 2021-06-08 | 42,460 | 500 | 1.3437 | 3,160,000 | 2021-05-13 |
| 53 | 2021-06-07 | 41,960 | 0 | 1.3278 | 3,160,000 | 2021-05-13 |
| 54 | 2021-06-04 | 41,960 | 0 | 1.3278 | 3,160,000 | 2021-05-13 |
| 55 | 2021-06-03 | 41,960 | 200 | 1.3278 | 3,160,000 | 2021-05-13 |
| 56 | 2021-06-02 | 41,760 | 3,400 | 1.3215 | 3,160,000 | 2021-05-13 |
| 57 | 2021-06-01 | 38,360 | 0 | 1.2139 | 3,160,000 | 2021-05-13 |
| 58 | 2021-05-31 | 38,360 | 5,100 | 1.2139 | 3,160,000 | 2021-05-13 |
| 59 | 2021-05-28 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 60 | 2021-05-27 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 61 | 2021-05-26 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 62 | 2021-05-25 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 63 | 2021-05-24 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 64 | 2021-05-21 | 33,260 | 0 | 1.0525 | 3,160,000 | 2021-05-13 |
| 65 | 2021-05-20 | 33,260 | -6,400 | 1.0525 | 3,160,000 | 2021-05-13 |
| 66 | 2021-05-18 | 39,660 | 5,400 | 1.2551 | 3,160,000 | 2021-05-13 |
| 67 | 2021-05-17 | 34,260 | 1,000 | 1.0842 | 3,160,000 | 2021-05-13 |
| 68 | 2021-05-14 | 33,260 | -28,400 | 1.0525 | 3,160,000 | 2021-05-13 |
| 69 | 2021-05-13 | 61,660 | 37,900 | 1.9513 | 3,160,000 | 2021-05-13 |
| 70 | 2021-05-12 | 23,760 | 0 | 0.7200 | 3,300,000 | 2021-04-28 |
| 71 | 2021-05-11 | 23,760 | 0 | 0.7200 | 3,300,000 | 2021-04-28 |
| 72 | 2021-05-10 | 23,760 | 7,200 | 0.7200 | 3,300,000 | 2021-04-28 |
| 73 | 2021-05-07 | 16,560 | -1,000 | 0.5018 | 3,300,000 | 2021-04-28 |
| 74 | 2021-05-06 | 17,560 | 0 | 0.5321 | 3,300,000 | 2021-04-28 |
| 75 | 2021-05-05 | 17,560 | -4,900 | 0.5321 | 3,300,000 | 2021-04-28 |
| 76 | 2021-05-04 | 22,460 | 0 | 0.6806 | 3,300,000 | 2021-04-28 |
| 77 | 2021-05-03 | 22,460 | -20,600 | 0.6806 | 3,300,000 | 2021-04-28 |
| 78 | 2021-04-30 | 43,060 | 0 | 1.3048 | 3,300,000 | 2021-04-28 |
| 79 | 2021-04-29 | 43,060 | 0 | 1.3048 | 3,300,000 | 2021-04-28 |
| 80 | 2021-04-28 | 43,060 | 0 | 1.3048 | 3,300,000 | 2021-04-28 |
| 81 | 2021-04-27 | 43,060 | -1,200 | 1.2665 | 3,400,000 | 2021-03-17 |
| 82 | 2021-04-26 | 44,260 | 0 | 1.3018 | 3,400,000 | 2021-03-17 |
| 83 | 2021-04-23 | 44,260 | -1,200 | 1.3018 | 3,400,000 | 2021-03-17 |
| 84 | 2021-04-22 | 45,460 | -3,600 | 1.3371 | 3,400,000 | 2021-03-17 |
| 85 | 2021-04-21 | 49,060 | 0 | 1.4429 | 3,400,000 | 2021-03-17 |
| 86 | 2021-04-20 | 49,060 | -1,600 | 1.4429 | 3,400,000 | 2021-03-17 |
| 87 | 2021-04-19 | 50,660 | -1,200 | 1.4900 | 3,400,000 | 2021-03-17 |
| 88 | 2021-04-16 | 51,860 | -1,200 | 1.5253 | 3,400,000 | 2021-03-17 |
| 89 | 2021-04-15 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 90 | 2021-04-14 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 91 | 2021-04-13 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 92 | 2021-04-12 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 93 | 2021-04-09 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 94 | 2021-04-08 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 95 | 2021-04-07 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 96 | 2021-04-01 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 97 | 2021-03-31 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 98 | 2021-03-30 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 99 | 2021-03-29 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 100 | 2021-03-26 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 101 | 2021-03-25 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 102 | 2021-03-24 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 103 | 2021-03-23 | 53,060 | 0 | 1.5606 | 3,400,000 | 2021-03-17 |
| 104 | 2021-03-22 | 53,060 | 2,000 | 1.5606 | 3,400,000 | 2021-03-17 |
| 105 | 2021-03-19 | 51,060 | 0 | 1.5018 | 3,400,000 | 2021-03-17 |
| 106 | 2021-03-18 | 51,060 | 0 | 1.5018 | 3,400,000 | 2021-03-17 |
| 107 | 2021-03-17 | 51,060 | 0 | 1.5018 | 3,400,000 | 2021-03-17 |
| 108 | 2021-03-16 | 51,060 | 500 | 1.4506 | 3,520,000 | 2021-01-28 |
| 109 | 2021-03-15 | 50,560 | 0 | 1.4364 | 3,520,000 | 2021-01-28 |
| 110 | 2021-03-12 | 50,560 | 0 | 1.4364 | 3,520,000 | 2021-01-28 |
| 111 | 2021-03-11 | 50,560 | 0 | 1.4364 | 3,520,000 | 2021-01-28 |
| 112 | 2021-03-10 | 50,560 | 0 | 1.4364 | 3,520,000 | 2021-01-28 |
| 113 | 2021-03-09 | 50,560 | -3,700 | 1.4364 | 3,520,000 | 2021-01-28 |
| 114 | 2021-03-08 | 54,260 | -1,300 | 1.5415 | 3,520,000 | 2021-01-28 |
| 115 | 2021-03-05 | 55,560 | 0 | 1.5784 | 3,520,000 | 2021-01-28 |
| 116 | 2021-03-04 | 55,560 | -800 | 1.5784 | 3,520,000 | 2021-01-28 |
| 117 | 2021-03-03 | 56,360 | -7,200 | 1.6011 | 3,520,000 | 2021-01-28 |
| 118 | 2021-03-02 | 63,560 | -1,300 | 1.8057 | 3,520,000 | 2021-01-28 |
| 119 | 2021-03-01 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 120 | 2021-02-26 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 121 | 2021-02-25 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 122 | 2021-02-24 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 123 | 2021-02-23 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 124 | 2021-02-22 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 125 | 2021-02-19 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 126 | 2021-02-18 | 64,860 | 0 | 1.8426 | 3,520,000 | 2021-01-28 |
| 127 | 2021-02-17 | 64,860 | -1,000 | 1.8426 | 3,520,000 | 2021-01-28 |
| 128 | 2021-02-16 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 129 | 2021-02-11 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 130 | 2021-02-10 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 131 | 2021-02-09 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 132 | 2021-02-08 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 133 | 2021-02-05 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 134 | 2021-02-04 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 135 | 2021-02-03 | 65,860 | 2,000 | 1.8710 | 3,520,000 | 2021-01-28 |
| 136 | 2021-02-02 | 63,860 | -2,000 | 1.8142 | 3,520,000 | 2021-01-28 |
| 137 | 2021-02-01 | 65,860 | 0 | 1.8710 | 3,520,000 | 2021-01-28 |
| 138 | 2021-01-29 | 65,860 | -100 | 1.8710 | 3,520,000 | 2021-01-28 |
| 139 | 2021-01-28 | 65,960 | -10,800 | 1.8739 | 3,520,000 | 2021-01-28 |
| 140 | 2021-01-27 | 76,760 | -1,200 | 2.1204 | 3,620,000 | 2021-01-25 |
| 141 | 2021-01-26 | 77,960 | -9,600 | 2.1536 | 3,620,000 | 2021-01-25 |
| 142 | 2021-01-25 | 87,560 | -8,500 | 2.4188 | 3,620,000 | 2021-01-25 |
| 143 | 2021-01-22 | 96,060 | -100 | 2.5823 | 3,720,000 | 2020-10-09 |
| 144 | 2021-01-21 | 96,160 | 9,800 | 2.5849 | 3,720,000 | 2020-10-09 |
| 145 | 2021-01-20 | 86,360 | 2,000 | 2.3215 | 3,720,000 | 2020-10-09 |
| 146 | 2021-01-19 | 84,360 | 1,500 | 2.2677 | 3,720,000 | 2020-10-09 |
| 147 | 2021-01-18 | 82,860 | -1,400 | 2.2274 | 3,720,000 | 2020-10-09 |
| 148 | 2021-01-15 | 84,260 | 0 | 2.2651 | 3,720,000 | 2020-10-09 |
| 149 | 2021-01-14 | 84,260 | -5,100 | 2.2651 | 3,720,000 | 2020-10-09 |
| 150 | 2021-01-13 | 89,360 | -24,000 | 2.4022 | 3,720,000 | 2020-10-09 |
| 151 | 2021-01-12 | 113,360 | -26,900 | 3.0473 | 3,720,000 | 2020-10-09 |
| 152 | 2021-01-11 | 140,260 | -1,500 | 3.7704 | 3,720,000 | 2020-10-09 |
| 153 | 2021-01-08 | 141,760 | -4,000 | 3.8108 | 3,720,000 | 2020-10-09 |
| 154 | 2021-01-07 | 145,760 | 2,000 | 3.9183 | 3,720,000 | 2020-10-09 |
| 155 | 2021-01-06 | 143,760 | 300 | 3.8645 | 3,720,000 | 2020-10-09 |
| 156 | 2021-01-05 | 143,460 | 1,900 | 3.8565 | 3,720,000 | 2020-10-09 |
| 157 | 2021-01-04 | 141,560 | 0 | 3.8054 | 3,720,000 | 2020-10-09 |
| 158 | 2020-12-31 | 141,560 | 0 | 3.8054 | 3,720,000 | 2020-10-09 |
| 159 | 2020-12-30 | 141,560 | 0 | 3.8054 | 3,720,000 | 2020-10-09 |
| 160 | 2020-12-29 | 141,560 | -100 | 3.8054 | 3,720,000 | 2020-10-09 |
| 161 | 2020-12-28 | 141,660 | -4,500 | 3.8081 | 3,720,000 | 2020-10-09 |
| 162 | 2020-12-24 | 146,160 | 0 | 3.9290 | 3,720,000 | 2020-10-09 |
| 163 | 2020-12-23 | 146,160 | 0 | 3.9290 | 3,720,000 | 2020-10-09 |
| 164 | 2020-12-22 | 146,160 | 0 | 3.9290 | 3,720,000 | 2020-10-09 |
| 165 | 2020-12-21 | 146,160 | 0 | 3.9290 | 3,720,000 | 2020-10-09 |
| 166 | 2020-12-18 | 146,160 | 3,000 | 3.9290 | 3,720,000 | 2020-10-09 |
| 167 | 2020-12-17 | 143,160 | 0 | 3.8484 | 3,720,000 | 2020-10-09 |
| 168 | 2020-12-16 | 143,160 | 0 | 3.8484 | 3,720,000 | 2020-10-09 |
| 169 | 2020-12-15 | 143,160 | 11,800 | 3.8484 | 3,720,000 | 2020-10-09 |
| 170 | 2020-12-14 | 131,360 | 4,100 | 3.5312 | 3,720,000 | 2020-10-09 |
| 171 | 2020-12-11 | 127,260 | 0 | 3.4210 | 3,720,000 | 2020-10-09 |
| 172 | 2020-12-10 | 127,260 | 0 | 3.4210 | 3,720,000 | 2020-10-09 |
| 173 | 2020-12-09 | 127,260 | 5,100 | 3.4210 | 3,720,000 | 2020-10-09 |
| 174 | 2020-12-08 | 122,160 | 4,000 | 3.2839 | 3,720,000 | 2020-10-09 |
| 175 | 2020-12-07 | 118,160 | 0 | 3.1763 | 3,720,000 | 2020-10-09 |
| 176 | 2020-12-04 | 118,160 | 12,000 | 3.1763 | 3,720,000 | 2020-10-09 |
| 177 | 2020-12-03 | 106,160 | 0 | 2.8538 | 3,720,000 | 2020-10-09 |
| 178 | 2020-12-02 | 106,160 | 490 | 2.8538 | 3,720,000 | 2020-10-09 |
| 179 | 2020-12-01 | 105,670 | 0 | 2.8406 | 3,720,000 | 2020-10-09 |
| 180 | 2020-11-30 | 105,670 | 0 | 2.8406 | 3,720,000 | 2020-10-09 |
| 181 | 2020-11-27 | 105,670 | 0 | 2.8406 | 3,720,000 | 2020-10-09 |
| 182 | 2020-11-26 | 105,670 | 0 | 2.8406 | 3,720,000 | 2020-10-09 |
| 183 | 2020-11-25 | 105,670 | -1,600 | 2.8406 | 3,720,000 | 2020-10-09 |
| 184 | 2020-11-24 | 107,270 | 0 | 2.8836 | 3,720,000 | 2020-10-09 |
| 185 | 2020-11-23 | 107,270 | 0 | 2.8836 | 3,720,000 | 2020-10-09 |
| 186 | 2020-11-20 | 107,270 | -1,600 | 2.8836 | 3,720,000 | 2020-10-09 |
| 187 | 2020-11-19 | 108,870 | 0 | 2.9266 | 3,720,000 | 2020-10-09 |
| 188 | 2020-11-18 | 108,870 | 0 | 2.9266 | 3,720,000 | 2020-10-09 |
| 189 | 2020-11-17 | 108,870 | 0 | 2.9266 | 3,720,000 | 2020-10-09 |
| 190 | 2020-11-16 | 108,870 | 0 | 2.9266 | 3,720,000 | 2020-10-09 |
| 191 | 2020-11-13 | 108,870 | 0 | 2.9266 | 3,720,000 | 2020-10-09 |
| 192 | 2020-11-12 | 108,870 | -12,000 | 2.9266 | 3,720,000 | 2020-10-09 |
| 193 | 2020-11-11 | 120,870 | 0 | 3.2492 | 3,720,000 | 2020-10-09 |
| 194 | 2020-11-10 | 120,870 | 0 | 3.2492 | 3,720,000 | 2020-10-09 |
| 195 | 2020-11-09 | 120,870 | -2,000 | 3.2492 | 3,720,000 | 2020-10-09 |
| 196 | 2020-11-06 | 122,870 | 500 | 3.3030 | 3,720,000 | 2020-10-09 |
| 197 | 2020-11-05 | 122,370 | 0 | 3.2895 | 3,720,000 | 2020-10-09 |
| 198 | 2020-11-04 | 122,370 | 0 | 3.2895 | 3,720,000 | 2020-10-09 |
| 199 | 2020-11-03 | 122,370 | 0 | 3.2895 | 3,720,000 | 2020-10-09 |
| 200 | 2020-11-02 | 122,370 | 1,000 | 3.2895 | 3,720,000 | 2020-10-09 |
| 201 | 2020-10-30 | 121,370 | -3,700 | 3.2626 | 3,720,000 | 2020-10-09 |
| 202 | 2020-10-29 | 125,070 | 0 | 3.3621 | 3,720,000 | 2020-10-09 |
| 203 | 2020-10-28 | 125,070 | 0 | 3.3621 | 3,720,000 | 2020-10-09 |
| 204 | 2020-10-27 | 125,070 | 7,200 | 3.3621 | 3,720,000 | 2020-10-09 |
| 205 | 2020-10-23 | 117,870 | 0 | 3.1685 | 3,720,000 | 2020-10-09 |
| 206 | 2020-10-22 | 117,870 | 8,000 | 3.1685 | 3,720,000 | 2020-10-09 |
| 207 | 2020-10-21 | 109,870 | 0 | 2.9535 | 3,720,000 | 2020-10-09 |
| 208 | 2020-10-20 | 109,870 | 3,400 | 2.9535 | 3,720,000 | 2020-10-09 |
| 209 | 2020-10-19 | 106,470 | 0 | 2.8621 | 3,720,000 | 2020-10-09 |
| 210 | 2020-10-16 | 106,470 | 0 | 2.8621 | 3,720,000 | 2020-10-09 |
| 211 | 2020-10-15 | 106,470 | 0 | 2.8621 | 3,720,000 | 2020-10-09 |
| 212 | 2020-10-14 | 106,470 | 0 | 2.8621 | 3,720,000 | 2020-10-09 |
| 213 | 2020-10-12 | 106,470 | 0 | 2.8621 | 3,720,000 | 2020-10-09 |
| 214 | 2020-10-09 | 106,470 | 5,800 | 2.8621 | 3,720,000 | 2020-10-09 |
| 215 | 2020-10-08 | 100,670 | 0 | 2.6492 | 3,800,000 | 2020-09-09 |
| 216 | 2020-10-07 | 100,670 | 39,700 | 2.6492 | 3,800,000 | 2020-09-09 |
| 217 | 2020-10-06 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 218 | 2020-10-05 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 219 | 2020-09-30 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 220 | 2020-09-29 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 221 | 2020-09-28 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 222 | 2020-09-25 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 223 | 2020-09-24 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 224 | 2020-09-23 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 225 | 2020-09-22 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 226 | 2020-09-21 | 60,970 | 0 | 1.6045 | 3,800,000 | 2020-09-09 |
| 227 | 2020-09-18 | 60,970 | 2,000 | 1.6045 | 3,800,000 | 2020-09-09 |
| 228 | 2020-09-17 | 58,970 | 0 | 1.5518 | 3,800,000 | 2020-09-09 |
| 229 | 2020-09-16 | 58,970 | 0 | 1.5518 | 3,800,000 | 2020-09-09 |
| 230 | 2020-09-15 | 58,970 | 0 | 1.5518 | 3,800,000 | 2020-09-09 |
| 231 | 2020-09-14 | 58,970 | 0 | 1.5518 | 3,800,000 | 2020-09-09 |
| 232 | 2020-09-11 | 58,970 | 0 | 1.5518 | 3,800,000 | 2020-09-09 |
| 233 | 2020-09-10 | 58,970 | 3,700 | 1.5518 | 3,800,000 | 2020-09-09 |
| 234 | 2020-09-09 | 55,270 | -4,900 | 1.4545 | 3,800,000 | 2020-09-09 |
| 235 | 2020-09-08 | 60,170 | 0 | 1.5918 | 3,780,000 | 2020-09-01 |
| 236 | 2020-09-07 | 60,170 | 0 | 1.5918 | 3,780,000 | 2020-09-01 |
| 237 | 2020-09-04 | 60,170 | -2,000 | 1.5918 | 3,780,000 | 2020-09-01 |
| 238 | 2020-09-03 | 62,170 | 0 | 1.6447 | 3,780,000 | 2020-09-01 |
| 239 | 2020-09-02 | 62,170 | 4,000 | 1.6447 | 3,780,000 | 2020-09-01 |
| 240 | 2020-09-01 | 58,170 | 0 | 1.5389 | 3,780,000 | 2020-09-01 |
| 241 | 2020-08-31 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 242 | 2020-08-28 | 58,170 | 1,200 | 1.5722 | 3,700,000 | 2020-08-10 |
| 243 | 2020-08-27 | 56,970 | -1,700 | 1.5397 | 3,700,000 | 2020-08-10 |
| 244 | 2020-08-26 | 58,670 | 0 | 1.5857 | 3,700,000 | 2020-08-10 |
| 245 | 2020-08-25 | 58,670 | 0 | 1.5857 | 3,700,000 | 2020-08-10 |
| 246 | 2020-08-24 | 58,670 | 500 | 1.5857 | 3,700,000 | 2020-08-10 |
| 247 | 2020-08-21 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 248 | 2020-08-20 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 249 | 2020-08-19 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 250 | 2020-08-18 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 251 | 2020-08-17 | 58,170 | 0 | 1.5722 | 3,700,000 | 2020-08-10 |
| 252 | 2020-08-14 | 58,170 | -600 | 1.5722 | 3,700,000 | 2020-08-10 |
| 253 | 2020-08-13 | 58,770 | -2,000 | 1.5884 | 3,700,000 | 2020-08-10 |
| 254 | 2020-08-12 | 60,770 | 0 | 1.6424 | 3,700,000 | 2020-08-10 |
| 255 | 2020-08-11 | 60,770 | 0 | 1.6424 | 3,700,000 | 2020-08-10 |
| 256 | 2020-08-10 | 60,770 | 0 | 1.6424 | 3,700,000 | 2020-08-10 |
| 257 | 2020-08-07 | 60,770 | 0 | 1.5582 | 3,900,000 | 2020-07-17 |
| 258 | 2020-08-06 | 60,770 | 0 | 1.5582 | 3,900,000 | 2020-07-17 |
| 259 | 2020-08-05 | 60,770 | 0 | 1.5582 | 3,900,000 | 2020-07-17 |
| 260 | 2020-08-04 | 60,770 | 0 | 1.5582 | 3,900,000 | 2020-07-17 |
| 261 | 2020-08-03 | 60,770 | 0 | 1.5582 | 3,900,000 | 2020-07-17 |
| 262 | 2020-07-31 | 60,770 | 4,000 | 1.5582 | 3,900,000 | 2020-07-17 |
| 263 | 2020-07-30 | 56,770 | 6,000 | 1.4556 | 3,900,000 | 2020-07-17 |
| 264 | 2020-07-29 | 50,770 | -100 | 1.3018 | 3,900,000 | 2020-07-17 |
| 265 | 2020-07-28 | 50,870 | 50 | 1.3044 | 3,900,000 | 2020-07-17 |
| 266 | 2020-07-27 | 50,820 | 0 | 1.3031 | 3,900,000 | 2020-07-17 |
| 267 | 2020-07-24 | 50,820 | 6,000 | 1.3031 | 3,900,000 | 2020-07-17 |
| 268 | 2020-07-23 | 44,820 | 0 | 1.1492 | 3,900,000 | 2020-07-17 |
| 269 | 2020-07-22 | 44,820 | 0 | 1.1492 | 3,900,000 | 2020-07-17 |
| 270 | 2020-07-21 | 44,820 | 0 | 1.1492 | 3,900,000 | 2020-07-17 |
| 271 | 2020-07-20 | 44,820 | 3,700 | 1.1492 | 3,900,000 | 2020-07-17 |
| 272 | 2020-07-17 | 41,120 | 0 | 1.0544 | 3,900,000 | 2020-07-17 |
| 273 | 2020-07-16 | 41,120 | 1,700 | 1.0764 | 3,820,000 | 2020-06-01 |
| 274 | 2020-07-15 | 39,420 | 700 | 1.0319 | 3,820,000 | 2020-06-01 |
| 275 | 2020-07-14 | 38,720 | 2,000 | 1.0136 | 3,820,000 | 2020-06-01 |
| 276 | 2020-07-13 | 36,720 | 0 | 0.9613 | 3,820,000 | 2020-06-01 |
| 277 | 2020-07-10 | 36,720 | 0 | 0.9613 | 3,820,000 | 2020-06-01 |
| 278 | 2020-07-09 | 36,720 | 3,500 | 0.9613 | 3,820,000 | 2020-06-01 |
| 279 | 2020-07-08 | 33,220 | 6,000 | 0.8696 | 3,820,000 | 2020-06-01 |
| 280 | 2020-07-07 | 27,220 | 0 | 0.7126 | 3,820,000 | 2020-06-01 |
| 281 | 2020-07-06 | 27,220 | 0 | 0.7126 | 3,820,000 | 2020-06-01 |
| 282 | 2020-07-03 | 27,220 | 0 | 0.7126 | 3,820,000 | 2020-06-01 |
| 283 | 2020-07-02 | 27,220 | 2,000 | 0.7126 | 3,820,000 | 2020-06-01 |
| 284 | 2020-06-30 | 25,220 | 0 | 0.6602 | 3,820,000 | 2020-06-01 |
| 285 | 2020-06-29 | 25,220 | 2,000 | 0.6602 | 3,820,000 | 2020-06-01 |
| 286 | 2020-06-26 | 23,220 | -1,920 | 0.6079 | 3,820,000 | 2020-06-01 |
| 287 | 2020-06-24 | 25,140 | -80 | 0.6581 | 3,820,000 | 2020-06-01 |
| 288 | 2020-06-23 | 25,220 | 0 | 0.6602 | 3,820,000 | 2020-06-01 |
| 289 | 2020-06-22 | 25,220 | 0 | 0.6602 | 3,820,000 | 2020-06-01 |
| 290 | 2020-06-19 | 25,220 | 0 | 0.6602 | 3,820,000 | 2020-06-01 |
| 291 | 2020-06-18 | 25,220 | -4,000 | 0.6602 | 3,820,000 | 2020-06-01 |
| 292 | 2020-06-17 | 29,220 | -4,000 | 0.7649 | 3,820,000 | 2020-06-01 |
| 293 | 2020-06-16 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 294 | 2020-06-15 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 295 | 2020-06-12 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 296 | 2020-06-11 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 297 | 2020-06-10 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 298 | 2020-06-09 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 299 | 2020-06-08 | 33,220 | 0 | 0.8696 | 3,820,000 | 2020-06-01 |
| 300 | 2020-06-05 | 33,220 | -2,000 | 0.8696 | 3,820,000 | 2020-06-01 |
| 301 | 2020-06-04 | 35,220 | -1,900 | 0.9220 | 3,820,000 | 2020-06-01 |
| 302 | 2020-06-03 | 37,120 | -500 | 0.9717 | 3,820,000 | 2020-06-01 |
| 303 | 2020-06-02 | 37,620 | -2,000 | 0.9848 | 3,820,000 | 2020-06-01 |
| 304 | 2020-06-01 | 39,620 | -48,000 | 1.0372 | 3,820,000 | 2020-06-01 |
| 305 | 2020-05-29 | 87,620 | 24,000 | 2.4204 | 3,620,000 | 2020-05-28 |
| 306 | 2020-05-28 | 63,620 | 0 | 1.7575 | 3,620,000 | 2020-05-28 |
| 307 | 2020-05-27 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 308 | 2020-05-26 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 309 | 2020-05-25 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 310 | 2020-05-22 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 311 | 2020-05-21 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 312 | 2020-05-20 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 313 | 2020-05-19 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 314 | 2020-05-18 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 315 | 2020-05-15 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-05-15 |
| 316 | 2020-05-14 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-04-06 |
| 317 | 2020-05-13 | 63,620 | 0 | 2.0006 | 3,180,000 | 2020-04-06 |
| 318 | 2020-05-12 | 63,620 | 2,000 | 2.0006 | 3,180,000 | 2020-04-06 |
| 319 | 2020-05-11 | 61,620 | 1,200 | 1.9377 | 3,180,000 | 2020-04-06 |
| 320 | 2020-05-08 | 60,420 | 3,900 | 1.9000 | 3,180,000 | 2020-04-06 |
| 321 | 2020-05-07 | 56,520 | 0 | 1.7774 | 3,180,000 | 2020-04-06 |
| 322 | 2020-05-06 | 56,520 | -1,500 | 1.7774 | 3,180,000 | 2020-04-06 |
| 323 | 2020-05-05 | 58,020 | 0 | 1.8245 | 3,180,000 | 2020-04-06 |
| 324 | 2020-05-04 | 58,020 | 0 | 1.8245 | 3,180,000 | 2020-04-06 |
| 325 | 2020-04-29 | 58,020 | 0 | 1.8245 | 3,180,000 | 2020-04-06 |
| 326 | 2020-04-28 | 58,020 | 0 | 1.8245 | 3,180,000 | 2020-04-06 |
| 327 | 2020-04-27 | 58,020 | 0 | 1.8245 | 3,180,000 | 2020-04-06 |
| 328 | 2020-04-24 | 58,020 | -10,000 | 1.8245 | 3,180,000 | 2020-04-06 |
| 329 | 2020-04-23 | 68,020 | -400 | 2.1390 | 3,180,000 | 2020-04-06 |
| 330 | 2020-04-22 | 68,420 | 0 | 2.1516 | 3,180,000 | 2020-04-06 |
| 331 | 2020-04-21 | 68,420 | 0 | 2.1516 | 3,180,000 | 2020-04-06 |
| 332 | 2020-04-20 | 68,420 | 0 | 2.1516 | 3,180,000 | 2020-04-06 |
| 333 | 2020-04-17 | 68,420 | -51,500 | 2.1516 | 3,180,000 | 2020-04-06 |
| 334 | 2020-04-16 | 119,920 | -2,000 | 3.7711 | 3,180,000 | 2020-04-06 |
| 335 | 2020-04-15 | 121,920 | -2,000 | 3.8340 | 3,180,000 | 2020-04-06 |
| 336 | 2020-04-14 | 123,920 | -5,000 | 3.8969 | 3,180,000 | 2020-04-06 |
| 337 | 2020-04-09 | 128,920 | -1,200 | 4.0541 | 3,180,000 | 2020-04-06 |
| 338 | 2020-04-08 | 130,120 | 0 | 4.0918 | 3,180,000 | 2020-04-06 |
| 339 | 2020-04-07 | 130,120 | 0 | 4.0918 | 3,180,000 | 2020-04-06 |
| 340 | 2020-04-06 | 130,120 | 1,600 | 4.0918 | 3,180,000 | 2020-04-06 |
| 341 | 2020-04-03 | 128,520 | -59,600 | 3.8945 | 3,300,000 | 2020-03-30 |
| 342 | 2020-04-02 | 188,120 | 12,100 | 5.7006 | 3,300,000 | 2020-03-30 |
| 343 | 2020-04-01 | 176,020 | 38,900 | 5.3339 | 3,300,000 | 2020-03-30 |
| 344 | 2020-03-31 | 137,120 | 500 | 4.1552 | 3,300,000 | 2020-03-30 |
| 345 | 2020-03-30 | 136,620 | 25,900 | 4.1400 | 3,300,000 | 2020-03-30 |
| 346 | 2020-03-27 | 110,720 | 27,800 | 3.2952 | 3,360,000 | 2020-03-16 |
| 347 | 2020-03-26 | 82,920 | 3,000 | 2.4679 | 3,360,000 | 2020-03-16 |
| 348 | 2020-03-25 | 79,920 | 33,300 | 2.3786 | 3,360,000 | 2020-03-16 |
| 349 | 2020-03-24 | 46,620 | 3,500 | 1.3875 | 3,360,000 | 2020-03-16 |
| 350 | 2020-03-23 | 43,120 | 14,400 | 1.2833 | 3,360,000 | 2020-03-16 |
| 351 | 2020-03-20 | 28,720 | 2,000 | 0.8548 | 3,360,000 | 2020-03-16 |
| 352 | 2020-03-19 | 26,720 | 2,200 | 0.7952 | 3,360,000 | 2020-03-16 |
| 353 | 2020-03-18 | 24,520 | -9,100 | 0.7298 | 3,360,000 | 2020-03-16 |
| 354 | 2020-03-17 | 33,620 | 4,200 | 1.0006 | 3,360,000 | 2020-03-16 |
| 355 | 2020-03-16 | 29,420 | 0 | 0.8756 | 3,360,000 | 2020-03-16 |
| 356 | 2020-03-13 | 29,420 | 0 | 1.0359 | 2,840,000 | 2020-02-05 |
| 357 | 2020-03-12 | 29,420 | -700 | 1.0359 | 2,840,000 | 2020-02-05 |
| 358 | 2020-03-11 | 30,120 | 2,000 | 1.0606 | 2,840,000 | 2020-02-05 |
| 359 | 2020-03-10 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 360 | 2020-03-09 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 361 | 2020-03-06 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 362 | 2020-03-05 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 363 | 2020-03-04 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 364 | 2020-03-03 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 365 | 2020-03-02 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 366 | 2020-02-28 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 367 | 2020-02-27 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 368 | 2020-02-26 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 369 | 2020-02-25 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 370 | 2020-02-24 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 371 | 2020-02-21 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 372 | 2020-02-20 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 373 | 2020-02-19 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 374 | 2020-02-18 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 375 | 2020-02-17 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 376 | 2020-02-14 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 377 | 2020-02-13 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 378 | 2020-02-12 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 379 | 2020-02-11 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 380 | 2020-02-10 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 381 | 2020-02-07 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 382 | 2020-02-06 | 28,120 | 0 | 0.9901 | 2,840,000 | 2020-02-05 |
| 383 | 2020-02-05 | 28,120 | 1,200 | 0.9901 | 2,840,000 | 2020-02-05 |
| 384 | 2020-02-04 | 26,920 | 8,400 | 0.7010 | 3,840,000 | 2020-02-03 |
| 385 | 2020-02-03 | 18,520 | 5,700 | 0.4823 | 3,840,000 | 2020-02-03 |
| 386 | 2020-01-31 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 387 | 2020-01-30 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 388 | 2020-01-29 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 389 | 2020-01-24 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 390 | 2020-01-23 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 391 | 2020-01-22 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 392 | 2020-01-21 | 12,820 | 0 | 0.3254 | 3,940,000 | 2020-01-21 |
| 393 | 2020-01-20 | 12,820 | 0 | 0.3189 | 4,020,000 | 2019-08-14 |
| 394 | 2020-01-17 | 12,820 | 0 | 0.3189 | 4,020,000 | 2019-08-14 |
| 395 | 2020-01-16 | 12,820 | -4,500 | 0.3189 | 4,020,000 | 2019-08-14 |
| 396 | 2020-01-15 | 17,320 | 2,000 | 0.4308 | 4,020,000 | 2019-08-14 |
| 397 | 2020-01-14 | 15,320 | 0 | 0.3811 | 4,020,000 | 2019-08-14 |
| 398 | 2020-01-13 | 15,320 | 0 | 0.3811 | 4,020,000 | 2019-08-14 |
| 399 | 2020-01-10 | 15,320 | 0 | 0.3811 | 4,020,000 | 2019-08-14 |
| 400 | 2020-01-09 | 15,320 | 0 | 0.3811 | 4,020,000 | 2019-08-14 |
| 401 | 2020-01-08 | 15,320 | 0 | 0.3811 | 4,020,000 | 2019-08-14 |
| 402 | 2020-01-07 | 15,320 | 2,000 | 0.3811 | 4,020,000 | 2019-08-14 |
| 403 | 2020-01-06 | 13,320 | 0 | 0.3313 | 4,020,000 | 2019-08-14 |
| 404 | 2020-01-03 | 13,320 | 6,000 | 0.3313 | 4,020,000 | 2019-08-14 |
| 405 | 2020-01-02 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 406 | 2019-12-31 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 407 | 2019-12-30 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 408 | 2019-12-27 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 409 | 2019-12-24 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 410 | 2019-12-23 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 411 | 2019-12-20 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 412 | 2019-12-19 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 413 | 2019-12-18 | 7,320 | 0 | 0.1821 | 4,020,000 | 2019-08-14 |
| 414 | 2019-12-17 | 7,320 | -500 | 0.1821 | 4,020,000 | 2019-08-14 |
| 415 | 2019-12-16 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 416 | 2019-12-13 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 417 | 2019-12-12 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 418 | 2019-12-11 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 419 | 2019-12-10 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 420 | 2019-12-09 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 421 | 2019-12-06 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 422 | 2019-12-05 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 423 | 2019-12-04 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 424 | 2019-12-03 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 425 | 2019-12-02 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 426 | 2019-11-29 | 7,820 | 0 | 0.1945 | 4,020,000 | 2019-08-14 |
| 427 | 2019-11-28 | 7,820 | -500 | 0.1945 | 4,020,000 | 2019-08-14 |
| 428 | 2019-11-27 | 8,320 | 2,000 | 0.2070 | 4,020,000 | 2019-08-14 |
| 429 | 2019-11-26 | 6,320 | 0 | 0.1572 | 4,020,000 | 2019-08-14 |
| 430 | 2019-11-25 | 6,320 | 0 | 0.1572 | 4,020,000 | 2019-08-14 |
| 431 | 2019-11-22 | 6,320 | -70 | 0.1572 | 4,020,000 | 2019-08-14 |
| 432 | 2019-11-21 | 6,390 | 0 | 0.1590 | 4,020,000 | 2019-08-14 |
| 433 | 2019-11-20 | 6,390 | -2,000 | 0.1590 | 4,020,000 | 2019-08-14 |
| 434 | 2019-11-19 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 435 | 2019-11-18 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 436 | 2019-11-15 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 437 | 2019-11-14 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 438 | 2019-11-13 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 439 | 2019-11-12 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 440 | 2019-11-11 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 441 | 2019-11-08 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 442 | 2019-11-07 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 443 | 2019-11-06 | 8,390 | 0 | 0.2087 | 4,020,000 | 2019-08-14 |
| 444 | 2019-11-05 | 8,390 | 500 | 0.2087 | 4,020,000 | 2019-08-14 |
| 445 | 2019-11-04 | 7,890 | -100 | 0.1963 | 4,020,000 | 2019-08-14 |
| 446 | 2019-11-01 | 7,990 | 1,000 | 0.1988 | 4,020,000 | 2019-08-14 |
| 447 | 2019-10-31 | 6,990 | 0 | 0.1739 | 4,020,000 | 2019-08-14 |
| 448 | 2019-10-30 | 6,990 | 0 | 0.1739 | 4,020,000 | 2019-08-14 |
| 449 | 2019-10-29 | 6,990 | 0 | 0.1739 | 4,020,000 | 2019-08-14 |
| 450 | 2019-10-28 | 6,990 | 1,000 | 0.1739 | 4,020,000 | 2019-08-14 |
| 451 | 2019-10-25 | 5,990 | 0 | 0.1490 | 4,020,000 | 2019-08-14 |
| 452 | 2019-10-24 | 5,990 | 0 | 0.1490 | 4,020,000 | 2019-08-14 |
| 453 | 2019-10-23 | 5,990 | -600 | 0.1490 | 4,020,000 | 2019-08-14 |
| 454 | 2019-10-22 | 6,590 | -1,400 | 0.1639 | 4,020,000 | 2019-08-14 |
| 455 | 2019-10-21 | 7,990 | 0 | 0.1988 | 4,020,000 | 2019-08-14 |
| 456 | 2019-10-18 | 7,990 | 0 | 0.1988 | 4,020,000 | 2019-08-14 |
| 457 | 2019-10-17 | 7,990 | -1,000 | 0.1988 | 4,020,000 | 2019-08-14 |
| 458 | 2019-10-16 | 8,990 | 0 | 0.2236 | 4,020,000 | 2019-08-14 |
| 459 | 2019-10-15 | 8,990 | 0 | 0.2236 | 4,020,000 | 2019-08-14 |
| 460 | 2019-10-14 | 8,990 | 0 | 0.2236 | 4,020,000 | 2019-08-14 |
| 461 | 2019-10-11 | 8,990 | 0 | 0.2236 | 4,020,000 | 2019-08-14 |
| 462 | 2019-10-10 | 8,990 | -2,000 | 0.2236 | 4,020,000 | 2019-08-14 |
| 463 | 2019-10-09 | 10,990 | -5,500 | 0.2734 | 4,020,000 | 2019-08-14 |
| 464 | 2019-10-08 | 16,490 | -500 | 0.4102 | 4,020,000 | 2019-08-14 |
| 465 | 2019-10-04 | 16,990 | 0 | 0.4226 | 4,020,000 | 2019-08-14 |
| 466 | 2019-10-03 | 16,990 | 0 | 0.4226 | 4,020,000 | 2019-08-14 |
| 467 | 2019-10-02 | 16,990 | 0 | 0.4226 | 4,020,000 | 2019-08-14 |
| 468 | 2019-09-30 | 16,990 | -500 | 0.4226 | 4,020,000 | 2019-08-14 |
| 469 | 2019-09-27 | 17,490 | 0 | 0.4351 | 4,020,000 | 2019-08-14 |
| 470 | 2019-09-26 | 17,490 | -1,000 | 0.4351 | 4,020,000 | 2019-08-14 |
| 471 | 2019-09-25 | 18,490 | 1,500 | 0.4600 | 4,020,000 | 2019-08-14 |
| 472 | 2019-09-24 | 16,990 | 0 | 0.4226 | 4,020,000 | 2019-08-14 |
| 473 | 2019-09-23 | 16,990 | 0 | 0.4226 | 4,020,000 | 2019-08-14 |
| 474 | 2019-09-20 | 16,990 | -3,500 | 0.4226 | 4,020,000 | 2019-08-14 |
| 475 | 2019-09-19 | 20,490 | 0 | 0.5097 | 4,020,000 | 2019-08-14 |
| 476 | 2019-09-18 | 20,490 | -500 | 0.5097 | 4,020,000 | 2019-08-14 |
| 477 | 2019-09-17 | 20,990 | -2,000 | 0.5221 | 4,020,000 | 2019-08-14 |
| 478 | 2019-09-16 | 22,990 | 500 | 0.5719 | 4,020,000 | 2019-08-14 |
| 479 | 2019-09-13 | 22,490 | 0 | 0.5595 | 4,020,000 | 2019-08-14 |
| 480 | 2019-09-12 | 22,490 | 0 | 0.5595 | 4,020,000 | 2019-08-14 |
| 481 | 2019-09-11 | 22,490 | 0 | 0.5595 | 4,020,000 | 2019-08-14 |
| 482 | 2019-09-10 | 22,490 | 0 | 0.5595 | 4,020,000 | 2019-08-14 |
| 483 | 2019-09-09 | 22,490 | 0 | 0.5595 | 4,020,000 | 2019-08-14 |
| 484 | 2019-09-06 | 22,490 | -500 | 0.5595 | 4,020,000 | 2019-08-14 |
| 485 | 2019-09-05 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 486 | 2019-09-04 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 487 | 2019-09-03 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 488 | 2019-09-02 | 22,990 | -1,000 | 0.5719 | 4,020,000 | 2019-08-14 |
| 489 | 2019-08-30 | 23,990 | -1,000 | 0.5968 | 4,020,000 | 2019-08-14 |
| 490 | 2019-08-29 | 24,990 | 2,500 | 0.6216 | 4,020,000 | 2019-08-14 |
| 491 | 2019-08-28 | 22,490 | -500 | 0.5595 | 4,020,000 | 2019-08-14 |
| 492 | 2019-08-27 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 493 | 2019-08-26 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 494 | 2019-08-23 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 495 | 2019-08-22 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 496 | 2019-08-21 | 22,990 | 0 | 0.5719 | 4,020,000 | 2019-08-14 |
| 497 | 2019-08-20 | 22,990 | 500 | 0.5719 | 4,020,000 | 2019-08-14 |
| 498 | 2019-08-19 | 22,490 | -3,000 | 0.5595 | 4,020,000 | 2019-08-14 |
| 499 | 2019-08-16 | 25,490 | -1,000 | 0.6341 | 4,020,000 | 2019-08-14 |
| 500 | 2019-08-15 | 26,490 | -500 | 0.6590 | 4,020,000 | 2019-08-14 |
| 501 | 2019-08-14 | 26,990 | -3,000 | 0.6714 | 4,020,000 | 2019-08-14 |
| 502 | 2019-08-13 | 29,990 | 0 | 0.6694 | 4,480,000 | 2019-08-02 |
| 503 | 2019-08-12 | 29,990 | -500 | 0.6694 | 4,480,000 | 2019-08-02 |
| 504 | 2019-08-09 | 30,490 | 500 | 0.6806 | 4,480,000 | 2019-08-02 |
| 505 | 2019-08-08 | 29,990 | 0 | 0.6694 | 4,480,000 | 2019-08-02 |
| 506 | 2019-08-07 | 29,990 | -500 | 0.6694 | 4,480,000 | 2019-08-02 |
| 507 | 2019-08-06 | 30,490 | 3,000 | 0.6806 | 4,480,000 | 2019-08-02 |
| 508 | 2019-08-05 | 27,490 | 0 | 0.6136 | 4,480,000 | 2019-08-02 |
| 509 | 2019-08-02 | 27,490 | 1,000 | 0.6136 | 4,480,000 | 2019-08-02 |
| 510 | 2019-08-01 | 26,490 | 0 | 0.5589 | 4,740,000 | 2019-07-02 |
| 511 | 2019-07-31 | 26,490 | 500 | 0.5589 | 4,740,000 | 2019-07-02 |
| 512 | 2019-07-30 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 513 | 2019-07-29 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 514 | 2019-07-26 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 515 | 2019-07-25 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 516 | 2019-07-24 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 517 | 2019-07-23 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 518 | 2019-07-22 | 25,990 | -2,000 | 0.5483 | 4,740,000 | 2019-07-02 |
| 519 | 2019-07-19 | 27,990 | 500 | 0.5905 | 4,740,000 | 2019-07-02 |
| 520 | 2019-07-18 | 27,490 | 1,500 | 0.5800 | 4,740,000 | 2019-07-02 |
| 521 | 2019-07-17 | 25,990 | 0 | 0.5483 | 4,740,000 | 2019-07-02 |
| 522 | 2019-07-16 | 25,990 | -1,000 | 0.5483 | 4,740,000 | 2019-07-02 |
| 523 | 2019-07-15 | 26,990 | -2,000 | 0.5694 | 4,740,000 | 2019-07-02 |
| 524 | 2019-07-12 | 28,990 | -2,000 | 0.6116 | 4,740,000 | 2019-07-02 |
| 525 | 2019-07-11 | 30,990 | 1,000 | 0.6538 | 4,740,000 | 2019-07-02 |
| 526 | 2019-07-10 | 29,990 | 0 | 0.6327 | 4,740,000 | 2019-07-02 |
| 527 | 2019-07-09 | 29,990 | 0 | 0.6327 | 4,740,000 | 2019-07-02 |
| 528 | 2019-07-08 | 29,990 | 0 | 0.6327 | 4,740,000 | 2019-07-02 |
| 529 | 2019-07-05 | 29,990 | 10,500 | 0.6327 | 4,740,000 | 2019-07-02 |
| 530 | 2019-07-04 | 19,490 | 0 | 0.4112 | 4,740,000 | 2019-07-02 |
| 531 | 2019-07-03 | 19,490 | -11,500 | 0.4112 | 4,740,000 | 2019-07-02 |
| 532 | 2019-07-02 | 30,990 | 0 | 0.6538 | 4,740,000 | 2019-07-02 |
| 533 | 2019-06-28 | 30,990 | 3,000 | 0.7865 | 3,940,000 | 2019-04-30 |
| 534 | 2019-06-27 | 27,990 | 3,000 | 0.7104 | 3,940,000 | 2019-04-30 |
| 535 | 2019-06-26 | 24,990 | 0 | 0.6343 | 3,940,000 | 2019-04-30 |
| 536 | 2019-06-25 | 24,990 | 1,000 | 0.6343 | 3,940,000 | 2019-04-30 |
| 537 | 2019-06-24 | 23,990 | -1,000 | 0.6089 | 3,940,000 | 2019-04-30 |
| 538 | 2019-06-21 | 24,990 | -2,000 | 0.6343 | 3,940,000 | 2019-04-30 |
| 539 | 2019-06-20 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 540 | 2019-06-19 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 541 | 2019-06-18 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 542 | 2019-06-17 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 543 | 2019-06-14 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 544 | 2019-06-13 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 545 | 2019-06-12 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 546 | 2019-06-11 | 26,990 | 0 | 0.6850 | 3,940,000 | 2019-04-30 |
| 547 | 2019-06-10 | 26,990 | -2,000 | 0.6850 | 3,940,000 | 2019-04-30 |
| 548 | 2019-06-06 | 28,990 | 0 | 0.7358 | 3,940,000 | 2019-04-30 |
| 549 | 2019-06-05 | 28,990 | 7,000 | 0.7358 | 3,940,000 | 2019-04-30 |
| 550 | 2019-06-04 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 551 | 2019-06-03 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 552 | 2019-05-31 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 553 | 2019-05-30 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 554 | 2019-05-29 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 555 | 2019-05-28 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 556 | 2019-05-27 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 557 | 2019-05-24 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 558 | 2019-05-23 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 559 | 2019-05-22 | 21,990 | 0 | 0.5581 | 3,940,000 | 2019-04-30 |
| 560 | 2019-05-21 | 21,990 | 4,000 | 0.5581 | 3,940,000 | 2019-04-30 |
| 561 | 2019-05-20 | 17,990 | 0 | 0.4566 | 3,940,000 | 2019-04-30 |
| 562 | 2019-05-17 | 17,990 | 0 | 0.4566 | 3,940,000 | 2019-04-30 |
| 563 | 2019-05-16 | 17,990 | 3,500 | 0.4566 | 3,940,000 | 2019-04-30 |
| 564 | 2019-05-15 | 14,490 | 3,000 | 0.3678 | 3,940,000 | 2019-04-30 |
| 565 | 2019-05-14 | 11,490 | 0 | 0.2916 | 3,940,000 | 2019-04-30 |
| 566 | 2019-05-10 | 11,490 | 0 | 0.2916 | 3,940,000 | 2019-04-30 |
| 567 | 2019-05-09 | 11,490 | -1,000 | 0.2916 | 3,940,000 | 2019-04-30 |
| 568 | 2019-05-08 | 12,490 | 0 | 0.3170 | 3,940,000 | 2019-04-30 |
| 569 | 2019-05-07 | 12,490 | -2,000 | 0.3170 | 3,940,000 | 2019-04-30 |
| 570 | 2019-05-06 | 14,490 | 8,000 | 0.3678 | 3,940,000 | 2019-04-30 |
| 571 | 2019-05-03 | 6,490 | 0 | 0.1647 | 3,940,000 | 2019-04-30 |
| 572 | 2019-05-02 | 6,490 | 0 | 0.1647 | 3,940,000 | 2019-04-30 |
| 573 | 2019-04-30 | 6,490 | 0 | 0.1647 | 3,940,000 | 2019-04-30 |
| 574 | 2019-04-29 | 6,490 | -2,000 | 0.1823 | 3,560,000 | 2019-04-29 |
| 575 | 2019-04-26 | 8,490 | 0 | 0.2704 | 3,140,000 | 2019-02-28 |
| 576 | 2019-04-25 | 8,490 | 0 | 0.2704 | 3,140,000 | 2019-02-28 |
| 577 | 2019-04-24 | 8,490 | -2,500 | 0.2704 | 3,140,000 | 2019-02-28 |
| 578 | 2019-04-23 | 10,990 | 1,000 | 0.3500 | 3,140,000 | 2019-02-28 |
| 579 | 2019-04-18 | 9,990 | -1,000 | 0.3182 | 3,140,000 | 2019-02-28 |
| 580 | 2019-04-17 | 10,990 | 0 | 0.3500 | 3,140,000 | 2019-02-28 |
| 581 | 2019-04-16 | 10,990 | 0 | 0.3500 | 3,140,000 | 2019-02-28 |
| 582 | 2019-04-15 | 10,990 | -1,000 | 0.3500 | 3,140,000 | 2019-02-28 |
| 583 | 2019-04-12 | 11,990 | 0 | 0.3818 | 3,140,000 | 2019-02-28 |
| 584 | 2019-04-11 | 11,990 | 0 | 0.3818 | 3,140,000 | 2019-02-28 |
| 585 | 2019-04-10 | 11,990 | 0 | 0.3818 | 3,140,000 | 2019-02-28 |
| 586 | 2019-04-09 | 11,990 | 0 | 0.3818 | 3,140,000 | 2019-02-28 |
| 587 | 2019-04-08 | 11,990 | -5,100 | 0.3818 | 3,140,000 | 2019-02-28 |
| 588 | 2019-04-04 | 17,090 | 0 | 0.5443 | 3,140,000 | 2019-02-28 |
| 589 | 2019-04-03 | 17,090 | 1,000 | 0.5443 | 3,140,000 | 2019-02-28 |
| 590 | 2019-04-02 | 16,090 | -1,900 | 0.5124 | 3,140,000 | 2019-02-28 |
| 591 | 2019-04-01 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 592 | 2019-03-29 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 593 | 2019-03-28 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 594 | 2019-03-27 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 595 | 2019-03-26 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 596 | 2019-03-25 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 597 | 2019-03-22 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 598 | 2019-03-21 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 599 | 2019-03-20 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 600 | 2019-03-19 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 601 | 2019-03-18 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 602 | 2019-03-15 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 603 | 2019-03-14 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 604 | 2019-03-13 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 605 | 2019-03-12 | 17,990 | 0 | 0.5729 | 3,140,000 | 2019-02-28 |
| 606 | 2019-03-11 | 17,990 | 5,000 | 0.5729 | 3,140,000 | 2019-02-28 |
| 607 | 2019-03-08 | 12,990 | 0 | 0.4137 | 3,140,000 | 2019-02-28 |
| 608 | 2019-03-07 | 12,990 | 0 | 0.4137 | 3,140,000 | 2019-02-28 |
| 609 | 2019-03-06 | 12,990 | 0 | 0.4137 | 3,140,000 | 2019-02-28 |
| 610 | 2019-03-05 | 12,990 | 0 | 0.4137 | 3,140,000 | 2019-02-28 |
| 611 | 2019-03-04 | 12,990 | 0 | 0.4137 | 3,140,000 | 2019-02-28 |
| 612 | 2019-03-01 | 12,990 | -18,000 | 0.4137 | 3,140,000 | 2019-02-28 |
| 613 | 2019-02-28 | 30,990 | 0 | 0.9869 | 3,140,000 | 2019-02-28 |
| 614 | 2019-02-27 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 615 | 2019-02-26 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 616 | 2019-02-25 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 617 | 2019-02-22 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 618 | 2019-02-21 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 619 | 2019-02-20 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 620 | 2019-02-19 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 621 | 2019-02-18 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 622 | 2019-02-15 | 30,990 | 0 | 1.4481 | 2,140,000 | 2019-01-18 |
| 623 | 2019-02-14 | 30,990 | -2,000 | 1.4481 | 2,140,000 | 2019-01-18 |
| 624 | 2019-02-13 | 32,990 | 0 | 1.5416 | 2,140,000 | 2019-01-18 |
| 625 | 2019-02-12 | 32,990 | 0 | 1.5416 | 2,140,000 | 2019-01-18 |
| 626 | 2019-02-11 | 32,990 | -500 | 1.5416 | 2,140,000 | 2019-01-18 |
| 627 | 2019-02-08 | 33,490 | 1,000 | 1.5650 | 2,140,000 | 2019-01-18 |
| 628 | 2019-02-04 | 32,490 | 0 | 1.5182 | 2,140,000 | 2019-01-18 |
| 629 | 2019-02-01 | 32,490 | 0 | 1.5182 | 2,140,000 | 2019-01-18 |
| 630 | 2019-01-31 | 32,490 | 0 | 1.5182 | 2,140,000 | 2019-01-18 |
| 631 | 2019-01-30 | 32,490 | -2,000 | 1.5182 | 2,140,000 | 2019-01-18 |
| 632 | 2019-01-29 | 34,490 | 0 | 1.6117 | 2,140,000 | 2019-01-18 |
| 633 | 2019-01-28 | 34,490 | 0 | 1.6117 | 2,140,000 | 2019-01-18 |
| 634 | 2019-01-25 | 34,490 | 0 | 1.6117 | 2,140,000 | 2019-01-18 |
| 635 | 2019-01-24 | 34,490 | 0 | 1.6117 | 2,140,000 | 2019-01-18 |
| 636 | 2019-01-23 | 34,490 | -1,000 | 1.6117 | 2,140,000 | 2019-01-18 |
| 637 | 2019-01-22 | 35,490 | 0 | 1.6584 | 2,140,000 | 2019-01-18 |
| 638 | 2019-01-21 | 35,490 | 0 | 1.6584 | 2,140,000 | 2019-01-18 |
| 639 | 2019-01-18 | 35,490 | 0 | 1.6584 | 2,140,000 | 2019-01-18 |
| 640 | 2019-01-17 | 35,490 | -319,410 | 0.1658 | 21,400,000 | 2018-12-25 |
| 641 | 2019-01-16 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 642 | 2019-01-15 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 643 | 2019-01-14 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 644 | 2019-01-11 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 645 | 2019-01-10 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 646 | 2019-01-09 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 647 | 2019-01-08 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 648 | 2019-01-07 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 649 | 2019-01-04 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 650 | 2019-01-03 | 354,900 | 0 | 1.6584 | 21,400,000 | 2018-12-25 |
| 651 | 2019-01-02 | 354,900 | 30,000 | 1.6584 | 21,400,000 | 2018-12-25 |
| 652 | 2018-12-31 | 324,900 | 0 | 1.5182 | 21,400,000 | 2018-12-25 |
| 653 | 2018-12-28 | 324,900 | 0 | 1.5182 | 21,400,000 | 2018-12-25 |
| 654 | 2018-12-27 | 324,900 | 15,000 | 1.5182 | 21,400,000 | 2018-12-25 |
| 655 | 2018-12-24 | 309,900 | 0 | 1.3835 | 22,400,000 | 2018-10-18 |
| 656 | 2018-12-21 | 309,900 | 0 | 1.3835 | 22,400,000 | 2018-10-18 |
| 657 | 2018-12-20 | 309,900 | 0 | 1.3835 | 22,400,000 | 2018-10-18 |
| 658 | 2018-12-19 | 309,900 | -10,000 | 1.3835 | 22,400,000 | 2018-10-18 |
| 659 | 2018-12-18 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 660 | 2018-12-17 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 661 | 2018-12-14 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 662 | 2018-12-13 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 663 | 2018-12-12 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 664 | 2018-12-11 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 665 | 2018-12-10 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 666 | 2018-12-07 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 667 | 2018-12-06 | 319,900 | 0 | 1.4281 | 22,400,000 | 2018-10-18 |
| 668 | 2018-12-05 | 319,900 | -20,000 | 1.4281 | 22,400,000 | 2018-10-18 |
| 669 | 2018-12-04 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 670 | 2018-12-03 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 671 | 2018-11-30 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 672 | 2018-11-29 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 673 | 2018-11-28 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 674 | 2018-11-27 | 339,900 | 0 | 1.5174 | 22,400,000 | 2018-10-18 |
| 675 | 2018-11-26 | 339,900 | 4,100 | 1.5174 | 22,400,000 | 2018-10-18 |
| 676 | 2018-11-23 | 335,800 | 0 | 1.4991 | 22,400,000 | 2018-10-18 |
| 677 | 2018-11-22 | 335,800 | 0 | 1.4991 | 22,400,000 | 2018-10-18 |
| 678 | 2018-11-21 | 335,800 | 0 | 1.4991 | 22,400,000 | 2018-10-18 |
| 679 | 2018-11-20 | 335,800 | 0 | 1.4991 | 22,400,000 | 2018-10-18 |
| 680 | 2018-11-19 | 335,800 | -20,000 | 1.4991 | 22,400,000 | 2018-10-18 |
| 681 | 2018-11-16 | 355,800 | 0 | 1.5884 | 22,400,000 | 2018-10-18 |
| 682 | 2018-11-15 | 355,800 | 0 | 1.5884 | 22,400,000 | 2018-10-18 |
| 683 | 2018-11-14 | 355,800 | -10,000 | 1.5884 | 22,400,000 | 2018-10-18 |
| 684 | 2018-11-13 | 365,800 | 10,000 | 1.6330 | 22,400,000 | 2018-10-18 |
| 685 | 2018-11-12 | 355,800 | -20,000 | 1.5884 | 22,400,000 | 2018-10-18 |
| 686 | 2018-11-09 | 375,800 | 0 | 1.6777 | 22,400,000 | 2018-10-18 |
| 687 | 2018-11-08 | 375,800 | 0 | 1.6777 | 22,400,000 | 2018-10-18 |
| 688 | 2018-11-07 | 375,800 | -20,300 | 1.6777 | 22,400,000 | 2018-10-18 |
| 689 | 2018-11-06 | 396,100 | -35,000 | 1.7683 | 22,400,000 | 2018-10-18 |
| 690 | 2018-11-05 | 431,100 | 0 | 1.9246 | 22,400,000 | 2018-10-18 |
| 691 | 2018-11-02 | 431,100 | -5,000 | 1.9246 | 22,400,000 | 2018-10-18 |
| 692 | 2018-11-01 | 436,100 | -700 | 1.9469 | 22,400,000 | 2018-10-18 |
| 693 | 2018-10-31 | 436,800 | 0 | 1.9500 | 22,400,000 | 2018-10-18 |
| 694 | 2018-10-30 | 436,800 | 0 | 1.9500 | 22,400,000 | 2018-10-18 |
| 695 | 2018-10-29 | 436,800 | 0 | 1.9500 | 22,400,000 | 2018-10-18 |
| 696 | 2018-10-26 | 436,800 | 0 | 1.9500 | 22,400,000 | 2018-10-18 |
| 697 | 2018-10-25 | 436,800 | 10,000 | 1.9500 | 22,400,000 | 2018-10-18 |
| 698 | 2018-10-24 | 426,800 | -10,300 | 1.9054 | 22,400,000 | 2018-10-18 |
| 699 | 2018-10-23 | 437,100 | -20,000 | 1.9513 | 22,400,000 | 2018-10-18 |
| 700 | 2018-10-22 | 457,100 | 10,000 | 2.0406 | 22,400,000 | 2018-10-18 |
| 701 | 2018-10-19 | 447,100 | -15,000 | 1.9960 | 22,400,000 | 2018-10-18 |
| 702 | 2018-10-18 | 462,100 | 0 | 2.0629 | 22,400,000 | 2018-10-18 |
| 703 | 2018-10-16 | 462,100 | -25,000 | 1.8939 | 24,400,000 | 2018-08-08 |
| 704 | 2018-10-15 | 487,100 | 20,000 | 1.9963 | 24,400,000 | 2018-08-08 |
| 705 | 2018-10-12 | 467,100 | 0 | 1.9143 | 24,400,000 | 2018-08-08 |
| 706 | 2018-10-11 | 467,100 | 0 | 1.9143 | 24,400,000 | 2018-08-08 |
| 707 | 2018-10-10 | 467,100 | 36,300 | 1.9143 | 24,400,000 | 2018-08-08 |
| 708 | 2018-10-09 | 430,800 | 10,000 | 1.7656 | 24,400,000 | 2018-08-08 |
| 709 | 2018-10-08 | 420,800 | 10,000 | 1.7246 | 24,400,000 | 2018-08-08 |
| 710 | 2018-10-05 | 410,800 | 0 | 1.6836 | 24,400,000 | 2018-08-08 |
| 711 | 2018-10-04 | 410,800 | 0 | 1.6836 | 24,400,000 | 2018-08-08 |
| 712 | 2018-10-03 | 410,800 | 5,000 | 1.6836 | 24,400,000 | 2018-08-08 |
| 713 | 2018-10-02 | 405,800 | 0 | 1.6631 | 24,400,000 | 2018-08-08 |
| 714 | 2018-09-28 | 405,800 | 0 | 1.6631 | 24,400,000 | 2018-08-08 |
| 715 | 2018-09-27 | 405,800 | 0 | 1.6631 | 24,400,000 | 2018-08-08 |
| 716 | 2018-09-26 | 405,800 | -20,000 | 1.6631 | 24,400,000 | 2018-08-08 |
| 717 | 2018-09-24 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 718 | 2018-09-21 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 719 | 2018-09-20 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 720 | 2018-09-19 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 721 | 2018-09-18 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 722 | 2018-09-17 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 723 | 2018-09-14 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 724 | 2018-09-13 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 725 | 2018-09-12 | 425,800 | 0 | 1.7451 | 24,400,000 | 2018-08-08 |
| 726 | 2018-09-11 | 425,800 | 10,000 | 1.7451 | 24,400,000 | 2018-08-08 |
| 727 | 2018-09-10 | 415,800 | 0 | 1.7041 | 24,400,000 | 2018-08-08 |
| 728 | 2018-09-07 | 415,800 | -20,000 | 1.7041 | 24,400,000 | 2018-08-08 |
| 729 | 2018-09-06 | 435,800 | 0 | 1.7861 | 24,400,000 | 2018-08-08 |
| 730 | 2018-09-05 | 435,800 | 0 | 1.7861 | 24,400,000 | 2018-08-08 |
| 731 | 2018-09-04 | 435,800 | -15,000 | 1.7861 | 24,400,000 | 2018-08-08 |
| 732 | 2018-09-03 | 450,800 | 0 | 1.8475 | 24,400,000 | 2018-08-08 |
| 733 | 2018-08-31 | 450,800 | -5,000 | 1.8475 | 24,400,000 | 2018-08-08 |
| 734 | 2018-08-30 | 455,800 | 20,000 | 1.8680 | 24,400,000 | 2018-08-08 |
| 735 | 2018-08-29 | 435,800 | 0 | 1.7861 | 24,400,000 | 2018-08-08 |
| 736 | 2018-08-28 | 435,800 | 0 | 1.7861 | 24,400,000 | 2018-08-08 |
| 737 | 2018-08-27 | 435,800 | 0 | 1.7861 | 24,400,000 | 2018-08-08 |
| 738 | 2018-08-24 | 435,800 | -20,000 | 1.7861 | 24,400,000 | 2018-08-08 |
| 739 | 2018-08-23 | 455,800 | 0 | 1.8680 | 24,400,000 | 2018-08-08 |
| 740 | 2018-08-22 | 455,800 | -4,700 | 1.8680 | 24,400,000 | 2018-08-08 |
| 741 | 2018-08-21 | 460,500 | 0 | 1.8873 | 24,400,000 | 2018-08-08 |
| 742 | 2018-08-20 | 460,500 | 0 | 1.8873 | 24,400,000 | 2018-08-08 |
| 743 | 2018-08-17 | 460,500 | -100 | 1.8873 | 24,400,000 | 2018-08-08 |
| 744 | 2018-08-16 | 460,600 | 0 | 1.8877 | 24,400,000 | 2018-08-08 |
| 745 | 2018-08-15 | 460,600 | 5,600 | 1.8877 | 24,400,000 | 2018-08-08 |
| 746 | 2018-08-14 | 455,000 | -300,000 | 1.8648 | 24,400,000 | 2018-08-08 |
| 747 | 2018-08-13 | 755,000 | 0 | 3.0943 | 24,400,000 | 2018-08-08 |
| 748 | 2018-08-10 | 755,000 | 2,400 | 3.0943 | 24,400,000 | 2018-08-08 |
| 749 | 2018-08-09 | 752,600 | 0 | 3.0844 | 24,400,000 | 2018-08-08 |
| 750 | 2018-08-08 | 752,600 | 0 | 3.0844 | 24,400,000 | 2018-08-08 |
| 751 | 2018-08-07 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 752 | 2018-08-06 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 753 | 2018-08-03 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 754 | 2018-08-02 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 755 | 2018-08-01 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 756 | 2018-07-31 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 757 | 2018-07-30 | 752,600 | 0 | 0.6867 | 109,600,000 | 2018-06-08 |
| 758 | 2018-07-27 | 752,600 | -1,900 | 0.6867 | 109,600,000 | 2018-06-08 |
| 759 | 2018-07-26 | 754,500 | 3,900 | 0.6884 | 109,600,000 | 2018-06-08 |
| 760 | 2018-07-25 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 761 | 2018-07-24 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 762 | 2018-07-23 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 763 | 2018-07-20 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 764 | 2018-07-19 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 765 | 2018-07-18 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 766 | 2018-07-17 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 767 | 2018-07-16 | 750,600 | 0 | 0.6849 | 109,600,000 | 2018-06-08 |
| 768 | 2018-07-13 | 750,600 | 10,000 | 0.6849 | 109,600,000 | 2018-06-08 |
| 769 | 2018-07-12 | 740,600 | 0 | 0.6757 | 109,600,000 | 2018-06-08 |
| 770 | 2018-07-11 | 740,600 | 0 | 0.6757 | 109,600,000 | 2018-06-08 |
| 771 | 2018-07-10 | 740,600 | 2,800 | 0.6757 | 109,600,000 | 2018-06-08 |
| 772 | 2018-07-09 | 737,800 | 0 | 0.6732 | 109,600,000 | 2018-06-08 |
| 773 | 2018-07-06 | 737,800 | 0 | 0.6732 | 109,600,000 | 2018-06-08 |
| 774 | 2018-07-05 | 737,800 | 42,400 | 0.6732 | 109,600,000 | 2018-06-08 |
| 775 | 2018-07-04 | 695,400 | -12,400 | 0.6345 | 109,600,000 | 2018-06-08 |
| 776 | 2018-07-03 | 707,800 | 0 | 0.6458 | 109,600,000 | 2018-06-08 |
| 777 | 2018-06-29 | 707,800 | 0 | 0.6458 | 109,600,000 | 2018-06-08 |
| 778 | 2018-06-28 | 707,800 | 0 | 0.6458 | 109,600,000 | 2018-06-08 |
| 779 | 2018-06-27 | 707,800 | 0 | 0.6458 | 109,600,000 | 2018-06-08 |
| 780 | 2018-06-26 | 707,800 | -4,800 | 0.6458 | 109,600,000 | 2018-06-08 |
| 781 | 2018-06-25 | 712,600 | 7,900 | 0.6502 | 109,600,000 | 2018-06-08 |
| 782 | 2018-06-22 | 704,700 | 7,100 | 0.6430 | 109,600,000 | 2018-06-08 |
| 783 | 2018-06-21 | 697,600 | -12,200 | 0.6365 | 109,600,000 | 2018-06-08 |
| 784 | 2018-06-20 | 709,800 | 0 | 0.6476 | 109,600,000 | 2018-06-08 |
| 785 | 2018-06-19 | 709,800 | -8,700 | 0.6476 | 109,600,000 | 2018-06-08 |
| 786 | 2018-06-15 | 718,500 | -12,900 | 0.6556 | 109,600,000 | 2018-06-08 |
| 787 | 2018-06-14 | 731,400 | 0 | 0.6673 | 109,600,000 | 2018-06-08 |
| 788 | 2018-06-13 | 731,400 | -10,000 | 0.6673 | 109,600,000 | 2018-06-08 |
| 789 | 2018-06-12 | 741,400 | -20,000 | 0.6765 | 109,600,000 | 2018-06-08 |
| 790 | 2018-06-11 | 761,400 | -20,400 | 0.6947 | 109,600,000 | 2018-06-08 |
| 791 | 2018-06-08 | 781,800 | 5,000 | 0.7133 | 109,600,000 | 2018-06-08 |
| 792 | 2018-06-07 | 776,800 | 0 | 3.1323 | 24,800,000 | 2018-05-24 |
| 793 | 2018-06-06 | 776,800 | -8,100 | 3.1323 | 24,800,000 | 2018-05-24 |
| 794 | 2018-06-05 | 784,900 | 1,100 | 3.1649 | 24,800,000 | 2018-05-24 |
| 795 | 2018-06-04 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 796 | 2018-06-01 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 797 | 2018-05-31 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 798 | 2018-05-30 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 799 | 2018-05-29 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 800 | 2018-05-28 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 801 | 2018-05-25 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 802 | 2018-05-24 | 783,800 | 0 | 3.1605 | 24,800,000 | 2018-05-24 |
| 803 | 2018-05-23 | 783,800 | 0 | 3.2933 | 23,800,000 | 2018-05-01 |
| 804 | 2018-05-21 | 783,800 | 0 | 3.2933 | 23,800,000 | 2018-05-01 |
| 805 | 2018-05-18 | 783,800 | 0 | 3.2933 | 23,800,000 | 2018-05-01 |
| 806 | 2018-05-17 | 783,800 | 5,000 | 3.2933 | 23,800,000 | 2018-05-01 |
| 807 | 2018-05-16 | 778,800 | 0 | 3.2723 | 23,800,000 | 2018-05-01 |
| 808 | 2018-05-15 | 778,800 | 0 | 3.2723 | 23,800,000 | 2018-05-01 |
| 809 | 2018-05-14 | 778,800 | -20,000 | 3.2723 | 23,800,000 | 2018-05-01 |
| 810 | 2018-05-11 | 798,800 | 0 | 3.3563 | 23,800,000 | 2018-05-01 |
| 811 | 2018-05-10 | 798,800 | 0 | 3.3563 | 23,800,000 | 2018-05-01 |
| 812 | 2018-05-09 | 798,800 | 0 | 3.3563 | 23,800,000 | 2018-05-01 |
| 813 | 2018-05-08 | 798,800 | 0 | 3.3563 | 23,800,000 | 2018-05-01 |
| 814 | 2018-05-07 | 798,800 | 2,700 | 3.3563 | 23,800,000 | 2018-05-01 |
| 815 | 2018-05-04 | 796,100 | -5,000 | 3.3450 | 23,800,000 | 2018-05-01 |
| 816 | 2018-05-03 | 801,100 | 0 | 3.3660 | 23,800,000 | 2018-05-01 |
| 817 | 2018-05-02 | 801,100 | -70,000 | 3.3660 | 23,800,000 | 2018-05-01 |
| 818 | 2018-04-30 | 871,100 | 0 | 3.9239 | 22,200,000 | 2017-11-20 |
| 819 | 2018-04-27 | 871,100 | 20,000 | 3.9239 | 22,200,000 | 2017-11-20 |
| 820 | 2018-04-26 | 851,100 | 0 | 3.8338 | 22,200,000 | 2017-11-20 |
| 821 | 2018-04-25 | 851,100 | 0 | 3.8338 | 22,200,000 | 2017-11-20 |
| 822 | 2018-04-24 | 851,100 | 0 | 3.8338 | 22,200,000 | 2017-11-20 |
| 823 | 2018-04-23 | 851,100 | 25,000 | 3.8338 | 22,200,000 | 2017-11-20 |
| 824 | 2018-04-20 | 826,100 | 0 | 3.7212 | 22,200,000 | 2017-11-20 |
| 825 | 2018-04-19 | 826,100 | 3,200 | 3.7212 | 22,200,000 | 2017-11-20 |
| 826 | 2018-04-18 | 822,900 | 0 | 3.7068 | 22,200,000 | 2017-11-20 |
| 827 | 2018-04-17 | 822,900 | 0 | 3.7068 | 22,200,000 | 2017-11-20 |
| 828 | 2018-04-16 | 822,900 | -8,300 | 3.7068 | 22,200,000 | 2017-11-20 |
| 829 | 2018-04-13 | 831,200 | -4,900 | 3.7441 | 22,200,000 | 2017-11-20 |
| 830 | 2018-04-12 | 836,100 | -10,000 | 3.7662 | 22,200,000 | 2017-11-20 |
| 831 | 2018-04-11 | 846,100 | -40,000 | 3.8113 | 22,200,000 | 2017-11-20 |
| 832 | 2018-04-10 | 886,100 | -10,000 | 3.9914 | 22,200,000 | 2017-11-20 |
| 833 | 2018-04-09 | 896,100 | 0 | 4.0365 | 22,200,000 | 2017-11-20 |
| 834 | 2018-04-06 | 896,100 | 0 | 4.0365 | 22,200,000 | 2017-11-20 |
| 835 | 2018-04-04 | 896,100 | 5,000 | 4.0365 | 22,200,000 | 2017-11-20 |
| 836 | 2018-04-03 | 891,100 | 0 | 4.0140 | 22,200,000 | 2017-11-20 |
| 837 | 2018-03-29 | 891,100 | 0 | 4.0140 | 22,200,000 | 2017-11-20 |
| 838 | 2018-03-28 | 891,100 | -10,000 | 4.0140 | 22,200,000 | 2017-11-20 |
| 839 | 2018-03-27 | 901,100 | 0 | 4.0590 | 22,200,000 | 2017-11-20 |
| 840 | 2018-03-26 | 901,100 | 0 | 4.0590 | 22,200,000 | 2017-11-20 |
| 841 | 2018-03-23 | 901,100 | 0 | 4.0590 | 22,200,000 | 2017-11-20 |
| 842 | 2018-03-22 | 901,100 | -40,000 | 4.0590 | 22,200,000 | 2017-11-20 |
| 843 | 2018-03-21 | 941,100 | 0 | 4.2392 | 22,200,000 | 2017-11-20 |
| 844 | 2018-03-20 | 941,100 | 25,000 | 4.2392 | 22,200,000 | 2017-11-20 |
| 845 | 2018-03-19 | 916,100 | 0 | 4.1266 | 22,200,000 | 2017-11-20 |
| 846 | 2018-03-16 | 916,100 | 0 | 4.1266 | 22,200,000 | 2017-11-20 |
| 847 | 2018-03-15 | 916,100 | 0 | 4.1266 | 22,200,000 | 2017-11-20 |
| 848 | 2018-03-14 | 916,100 | -22,900 | 4.1266 | 22,200,000 | 2017-11-20 |
| 849 | 2018-03-13 | 939,000 | 0 | 4.2297 | 22,200,000 | 2017-11-20 |
| 850 | 2018-03-12 | 939,000 | 0 | 4.2297 | 22,200,000 | 2017-11-20 |
| 851 | 2018-03-09 | 939,000 | -10,000 | 4.2297 | 22,200,000 | 2017-11-20 |
| 852 | 2018-03-08 | 949,000 | -193,200 | 4.2748 | 22,200,000 | 2017-11-20 |
| 853 | 2018-03-07 | 1,142,200 | -20,000 | 5.1450 | 22,200,000 | 2017-11-20 |
| 854 | 2018-03-06 | 1,162,200 | -10,000 | 5.2351 | 22,200,000 | 2017-11-20 |
| 855 | 2018-03-05 | 1,172,200 | 0 | 5.2802 | 22,200,000 | 2017-11-20 |
| 856 | 2018-03-02 | 1,172,200 | 100 | 5.2802 | 22,200,000 | 2017-11-20 |
| 857 | 2018-03-01 | 1,172,100 | -35,000 | 5.2797 | 22,200,000 | 2017-11-20 |
| 858 | 2018-02-28 | 1,207,100 | 0 | 5.4374 | 22,200,000 | 2017-11-20 |
| 859 | 2018-02-27 | 1,207,100 | -10,000 | 5.4374 | 22,200,000 | 2017-11-20 |
| 860 | 2018-02-26 | 1,217,100 | 0 | 5.4824 | 22,200,000 | 2017-11-20 |
| 861 | 2018-02-23 | 1,217,100 | 0 | 5.4824 | 22,200,000 | 2017-11-20 |
| 862 | 2018-02-22 | 1,217,100 | -10,000 | 5.4824 | 22,200,000 | 2017-11-20 |
| 863 | 2018-02-21 | 1,227,100 | -30,000 | 5.5275 | 22,200,000 | 2017-11-20 |
| 864 | 2018-02-20 | 1,257,100 | 0 | 5.6626 | 22,200,000 | 2017-11-20 |
| 865 | 2018-02-15 | 1,257,100 | 0 | 5.6626 | 22,200,000 | 2017-11-20 |
| 866 | 2018-02-14 | 1,257,100 | -20,000 | 5.6626 | 22,200,000 | 2017-11-20 |
| 867 | 2018-02-13 | 1,277,100 | -166,400 | 5.7527 | 22,200,000 | 2017-11-20 |
| 868 | 2018-02-12 | 1,443,500 | 0 | 6.5023 | 22,200,000 | 2017-11-20 |
| 869 | 2018-02-09 | 1,443,500 | -5,000 | 6.5023 | 22,200,000 | 2017-11-20 |
| 870 | 2018-02-08 | 1,448,500 | 0 | 6.5248 | 22,200,000 | 2017-11-20 |
| 871 | 2018-02-07 | 1,448,500 | 0 | 6.5248 | 22,200,000 | 2017-11-20 |
| 872 | 2018-02-06 | 1,448,500 | 0 | 6.5248 | 22,200,000 | 2017-11-20 |
| 873 | 2018-02-05 | 1,448,500 | 0 | 6.5248 | 22,200,000 | 2017-11-20 |
| 874 | 2018-02-02 | 1,448,500 | -20,000 | 6.5248 | 22,200,000 | 2017-11-20 |
| 875 | 2018-02-01 | 1,468,500 | 0 | 6.6149 | 22,200,000 | 2017-11-20 |
| 876 | 2018-01-31 | 1,468,500 | 0 | 6.6149 | 22,200,000 | 2017-11-20 |
| 877 | 2018-01-30 | 1,468,500 | 0 | 6.6149 | 22,200,000 | 2017-11-20 |
| 878 | 2018-01-29 | 1,468,500 | -15,000 | 6.6149 | 22,200,000 | 2017-11-20 |
| 879 | 2018-01-26 | 1,483,500 | 0 | 6.6824 | 22,200,000 | 2017-11-20 |
| 880 | 2018-01-25 | 1,483,500 | 0 | 6.6824 | 22,200,000 | 2017-11-20 |
| 881 | 2018-01-24 | 1,483,500 | -40,000 | 6.6824 | 22,200,000 | 2017-11-20 |
| 882 | 2018-01-23 | 1,523,500 | 0 | 6.8626 | 22,200,000 | 2017-11-20 |
| 883 | 2018-01-22 | 1,523,500 | 0 | 6.8626 | 22,200,000 | 2017-11-20 |
| 884 | 2018-01-19 | 1,523,500 | 0 | 6.8626 | 22,200,000 | 2017-11-20 |
| 885 | 2018-01-18 | 1,523,500 | 5,000 | 6.8626 | 22,200,000 | 2017-11-20 |
| 886 | 2018-01-17 | 1,518,500 | 10,000 | 6.8401 | 22,200,000 | 2017-11-20 |
| 887 | 2018-01-16 | 1,508,500 | 0 | 6.7950 | 22,200,000 | 2017-11-20 |
| 888 | 2018-01-15 | 1,508,500 | 0 | 6.7950 | 22,200,000 | 2017-11-20 |
| 889 | 2018-01-12 | 1,508,500 | 75,000 | 6.7950 | 22,200,000 | 2017-11-20 |
| 890 | 2018-01-11 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 891 | 2018-01-10 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 892 | 2018-01-09 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 893 | 2018-01-08 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 894 | 2018-01-05 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 895 | 2018-01-04 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 896 | 2018-01-03 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 897 | 2018-01-02 | 1,433,500 | 0 | 6.4572 | 22,200,000 | 2017-11-20 |
| 898 | 2017-12-29 | 1,433,500 | 48,800 | 6.4572 | 22,200,000 | 2017-11-20 |
| 899 | 2017-12-28 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 900 | 2017-12-27 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 901 | 2017-12-22 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 902 | 2017-12-21 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 903 | 2017-12-20 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 904 | 2017-12-19 | 1,384,700 | 0 | 6.2374 | 22,200,000 | 2017-11-20 |
| 905 | 2017-12-18 | 1,384,700 | -10,000 | 6.2374 | 22,200,000 | 2017-11-20 |
| 906 | 2017-12-15 | 1,394,700 | 0 | 6.2824 | 22,200,000 | 2017-11-20 |
| 907 | 2017-12-14 | 1,394,700 | 0 | 6.2824 | 22,200,000 | 2017-11-20 |
| 908 | 2017-12-13 | 1,394,700 | 5,000 | 6.2824 | 22,200,000 | 2017-11-20 |
| 909 | 2017-12-12 | 1,389,700 | 0 | 6.2599 | 22,200,000 | 2017-11-20 |
| 910 | 2017-12-11 | 1,389,700 | 0 | 6.2599 | 22,200,000 | 2017-11-20 |
| 911 | 2017-12-08 | 1,389,700 | 0 | 6.2599 | 22,200,000 | 2017-11-20 |
| 912 | 2017-12-07 | 1,389,700 | 0 | 6.2599 | 22,200,000 | 2017-11-20 |
| 913 | 2017-12-06 | 1,389,700 | 20,000 | 6.2599 | 22,200,000 | 2017-11-20 |
| 914 | 2017-12-05 | 1,369,700 | 0 | 6.1698 | 22,200,000 | 2017-11-20 |
| 915 | 2017-12-04 | 1,369,700 | 0 | 6.1698 | 22,200,000 | 2017-11-20 |
| 916 | 2017-12-01 | 1,369,700 | 0 | 6.1698 | 22,200,000 | 2017-11-20 |
| 917 | 2017-11-30 | 1,369,700 | -37,400 | 6.1698 | 22,200,000 | 2017-11-20 |
| 918 | 2017-11-29 | 1,407,100 | -25,000 | 6.3383 | 22,200,000 | 2017-11-20 |
| 919 | 2017-11-28 | 1,432,100 | -25,000 | 6.4509 | 22,200,000 | 2017-11-20 |
| 920 | 2017-11-27 | 1,457,100 | 0 | 6.5635 | 22,200,000 | 2017-11-20 |
| 921 | 2017-11-24 | 1,457,100 | -20,000 | 6.5635 | 22,200,000 | 2017-11-20 |
| 922 | 2017-11-23 | 1,477,100 | 0 | 6.6536 | 22,200,000 | 2017-11-20 |
| 923 | 2017-11-22 | 1,477,100 | 10,000 | 6.6536 | 22,200,000 | 2017-11-20 |
| 924 | 2017-11-21 | 1,467,100 | 0 | 6.6086 | 22,200,000 | 2017-11-20 |
| 925 | 2017-11-20 | 1,467,100 | 100 | 6.6086 | 22,200,000 | 2017-11-20 |
| 926 | 2017-11-17 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 927 | 2017-11-16 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 928 | 2017-11-15 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 929 | 2017-11-14 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 930 | 2017-11-13 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 931 | 2017-11-10 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 932 | 2017-11-09 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 933 | 2017-11-08 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 934 | 2017-11-07 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 935 | 2017-11-06 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 936 | 2017-11-03 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 937 | 2017-11-02 | 1,467,000 | 0 | 6.2692 | 23,400,000 | 2017-10-31 |
| 938 | 2017-11-01 | 1,467,000 | -35,000 | 6.2692 | 23,400,000 | 2017-10-31 |
| 939 | 2017-10-31 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-31 |
| 940 | 2017-10-30 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-30 |
| 941 | 2017-10-27 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-27 |
| 942 | 2017-10-26 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-26 |
| 943 | 2017-10-25 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-25 |
| 944 | 2017-10-24 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-24 |
| 945 | 2017-10-23 | 1,502,000 | 0 | 6.4188 | 23,400,000 | 2017-10-23 |
| 946 | 2017-10-20 | 1,502,000 | -5,000 | 6.4188 | 23,400,000 | 2017-10-20 |
| 947 | 2017-10-19 | 1,507,000 | -10,000 | 6.4402 | 23,400,000 | 2017-10-19 |
| 948 | 2017-10-18 | 1,517,000 | -5,000 | 6.4829 | 23,400,000 | 2017-10-18 |
| 949 | 2017-10-17 | 1,522,000 | 0 | 6.5043 | 23,400,000 | 2017-10-17 |
| 950 | 2017-10-16 | 1,522,000 | 0 | 6.5043 | 23,400,000 | 2017-10-16 |
| 951 | 2017-10-13 | 1,522,000 | -10,000 | 6.5043 | 23,400,000 | 2017-10-13 |
| 952 | 2017-10-12 | 1,532,000 | -5,000 | 6.5470 | 23,400,000 | 2017-10-12 |
| 953 | 2017-10-11 | 1,537,000 | 10,000 | 6.5684 | 23,400,000 | 2017-10-11 |
| 954 | 2017-10-10 | 1,527,000 | -4,700 | 6.5256 | 23,400,000 | 2017-10-10 |
| 955 | 2017-10-09 | 1,531,700 | -10,000 | 6.5457 | 23,400,000 | 2017-10-09 |
| 956 | 2017-10-06 | 1,541,700 | -15,000 | 6.5885 | 23,400,000 | 2017-10-06 |
| 957 | 2017-10-04 | 1,556,700 | 0 | 6.6526 | 23,400,000 | 2017-10-04 |
| 958 | 2017-10-03 | 1,556,700 | 24,900 | 6.6526 | 23,400,000 | 2017-10-03 |
| 959 | 2017-09-29 | 1,531,800 | 10,000 | 6.5462 | 23,400,000 | 2017-09-29 |
| 960 | 2017-09-28 | 1,521,800 | 0 | 6.5034 | 23,400,000 | 2017-09-28 |
| 961 | 2017-09-27 | 1,521,800 | -5,000 | 6.5034 | 23,400,000 | 2017-09-27 |
| 962 | 2017-09-26 | 1,526,800 | 0 | 6.5248 | 23,400,000 | 2017-09-26 |
| 963 | 2017-09-25 | 1,526,800 | 55,700 | 6.5248 | 23,400,000 | 2017-09-25 |
| 964 | 2017-09-22 | 1,471,100 | 0 | 6.2868 | 23,400,000 | 2017-09-22 |
| 965 | 2017-09-21 | 1,471,100 | 35,000 | 8.3585 | 17,600,000 | 2017-09-21 |
| 966 | 2017-09-20 | 1,436,100 | 0 | 8.1597 | 17,600,000 | 2017-09-20 |
| 967 | 2017-09-19 | 1,436,100 | 0 | 8.1597 | 17,600,000 | 2017-09-19 |
| 968 | 2017-09-18 | 1,436,100 | 0 | 8.1597 | 17,600,000 | 2017-09-18 |
| 969 | 2017-09-15 | 1,436,100 | 5,000 | 8.1597 | 17,600,000 | 2017-09-15 |
| 970 | 2017-09-14 | 1,431,100 | 0 | 8.1313 | 17,600,000 | 2017-09-14 |
| 971 | 2017-09-13 | 1,431,100 | -10,000 | 8.1313 | 17,600,000 | 2017-09-13 |
| 972 | 2017-09-12 | 1,441,100 | -15,000 | 8.1881 | 17,600,000 | 2017-09-12 |
| 973 | 2017-09-11 | 1,456,100 | -29,400 | 8.2733 | 17,600,000 | 2017-09-11 |
| 974 | 2017-09-08 | 1,485,500 | -5,000 | 8.4403 | 17,600,000 | 2017-09-08 |
| 975 | 2017-09-07 | 1,490,500 | -2,900 | 8.4688 | 17,600,000 | 2017-09-07 |
| 976 | 2017-09-06 | 1,493,400 | 0 | 8.4852 | 17,600,000 | 2017-09-06 |
| 977 | 2017-09-05 | 1,493,400 | -37,800 | 8.4852 | 17,600,000 | 2017-09-05 |
| 978 | 2017-09-04 | 1,531,200 | 0 | 8.7000 | 17,600,000 | 2017-08-29 |
| 979 | 2017-09-01 | 1,531,200 | -10,000 | 8.7000 | 17,600,000 | 2017-08-29 |
| 980 | 2017-08-31 | 1,541,200 | 0 | 8.7568 | 17,600,000 | 2017-08-29 |
| 981 | 2017-08-30 | 1,541,200 | 0 | 8.7568 | 17,600,000 | 2017-08-29 |
| 982 | 2017-08-29 | 1,541,200 | 0 | 8.7568 | 17,600,000 | 2017-08-29 |
| 983 | 2017-08-28 | 1,541,200 | 0 | 8.7568 | 17,600,000 | 2017-08-28 |
| 984 | 2017-08-25 | 1,541,200 | -10,000 | 8.7568 | 17,600,000 | 2017-08-25 |
| 985 | 2017-08-24 | 1,551,200 | 0 | 8.8136 | 17,600,000 | 2017-08-24 |
| 986 | 2017-08-23 | 1,551,200 | 0 | 8.8136 | 17,600,000 | 2017-08-22 |
| 987 | 2017-08-22 | 1,551,200 | 0 | 8.8136 | 17,600,000 | 2017-08-22 |
| 988 | 2017-08-21 | 1,551,200 | 0 | 8.8136 | 17,600,000 | 2017-08-21 |
| 989 | 2017-08-18 | 1,551,200 | 43,900 | 8.8136 | 17,600,000 | 2017-08-18 |
| 990 | 2017-08-17 | 1,507,300 | 0 | 8.5642 | 17,600,000 | 2017-08-17 |
| 991 | 2017-08-16 | 1,507,300 | 0 | 8.5642 | 17,600,000 | 2017-08-16 |
| 992 | 2017-08-15 | 1,507,300 | 20,000 | 8.5642 | 17,600,000 | 2017-08-15 |
| 993 | 2017-08-14 | 1,487,300 | 0 | 8.4506 | 17,600,000 | 2017-08-14 |
| 994 | 2017-08-11 | 1,487,300 | 0 | 8.4506 | 17,600,000 | 2017-08-11 |
| 995 | 2017-08-10 | 1,487,300 | 0 | 8.4506 | 17,600,000 | 2017-08-10 |
| 996 | 2017-08-09 | 1,487,300 | -10,000 | 8.4506 | 17,600,000 | 2017-08-09 |
| 997 | 2017-08-08 | 1,497,300 | 0 | 8.5074 | 17,600,000 | 2017-08-08 |
| 998 | 2017-08-07 | 1,497,300 | 20,000 | 8.5074 | 17,600,000 | 2017-08-07 |
| 999 | 2017-08-04 | 1,477,300 | 50,000 | 8.3938 | 17,600,000 | 2017-08-04 |
| 1000 | 2017-08-03 | 1,427,300 | 0 | 8.1097 | 17,600,000 | 2017-08-03 |
| 1001 | 2017-08-02 | 1,427,300 | 0 | 8.1097 | 17,600,000 | 2017-08-02 |
| 1002 | 2017-08-01 | 1,427,300 | 10,000 | 8.1097 | 17,600,000 | 2017-08-01 |
| 1003 | 2017-07-31 | 1,417,300 | -60,000 | 8.0528 | 17,600,000 | 2017-07-31 |
| 1004 | 2017-07-28 | 1,477,300 | 0 | 8.3938 | 17,600,000 | 2017-07-28 |
| 1005 | 2017-07-27 | 1,477,300 | 5,000 | 8.3938 | 17,600,000 | 2017-07-27 |
| 1006 | 2017-07-26 | 1,472,300 | -55,700 | 8.3653 | 17,600,000 | 2017-07-26 |
| 1007 | 2017-07-25 | 1,528,000 | 0 | 8.6818 | 17,600,000 | 2017-07-25 |
| 1008 | 2017-07-24 | 1,528,000 | 0 | 8.6818 | 17,600,000 | 2017-07-24 |
| 1009 | 2017-07-21 | 1,528,000 | 165,000 | 8.6818 | 17,600,000 | 2017-07-21 |
| 1010 | 2017-07-20 | 1,363,000 | 0 | 7.7443 | 17,600,000 | 2017-07-20 |
| 1011 | 2017-07-19 | 1,363,000 | 0 | 7.7443 | 17,600,000 | 2017-07-19 |
| 1012 | 2017-07-18 | 1,363,000 | 55,000 | 7.7443 | 17,600,000 | 2017-07-18 |
| 1013 | 2017-07-17 | 1,308,000 | -130,000 | 7.4318 | 17,600,000 | 2017-07-17 |
| 1014 | 2017-07-14 | 1,438,000 | -24,600 | 8.1705 | 17,600,000 | 2017-07-14 |
| 1015 | 2017-07-13 | 1,462,600 | 0 | 8.3102 | 17,600,000 | 2017-07-13 |
| 1016 | 2017-07-12 | 1,462,600 | 0 | 8.3102 | 17,600,000 | 2017-07-12 |
| 1017 | 2017-07-11 | 1,462,600 | 20,000 | 8.3102 | 17,600,000 | 2017-07-11 |
| 1018 | 2017-07-10 | 1,442,600 | 10,000 | 8.1966 | 17,600,000 | 2017-07-10 |
| 1019 | 2017-07-07 | 1,432,600 | 0 | 8.1398 | 17,600,000 | 2017-07-07 |
| 1020 | 2017-07-06 | 1,432,600 | 80,000 | 8.1398 | 17,600,000 | 2017-07-06 |
| 1021 | 2017-07-05 | 1,352,600 | 0 | 7.6852 | 17,600,000 | 2017-07-05 |
| 1022 | 2017-07-04 | 1,352,600 | 0 | 7.6852 | 17,600,000 | 2017-07-04 |
| 1023 | 2017-07-03 | 1,352,600 | 5,000 | 7.6852 | 17,600,000 | 2017-07-03 |
| 1024 | 2017-06-30 | 1,347,600 | 5,000 | 7.6568 | 17,600,000 | 2017-06-30 |
| 1025 | 2017-06-29 | 1,342,600 | 0 | 7.6284 | 17,600,000 | 2017-06-29 |
| 1026 | 2017-06-28 | 1,342,600 | -35,000 | 7.6284 | 17,600,000 | 2017-06-28 |
| 1027 | 2017-06-27 | 1,377,600 | 0 | 7.8273 | 17,600,000 | 2017-06-27 |
| 1028 | 2017-06-26 | 1,377,600 | 0 | 7.8273 | 17,600,000 | 2017-06-26 |
| 1029 | 2017-06-23 | 1,377,600 | 10,000 | 7.8273 | 17,600,000 | 2017-06-23 |
| 1030 | 2017-06-22 | 1,367,600 | 0 | 7.7705 | 17,600,000 | 2017-06-22 |
| 1031 | 2017-06-21 | 1,367,600 | 0 | 7.7705 | 17,600,000 | 2017-06-21 |
| 1032 | 2017-06-20 | 1,367,600 | 15,700 | 7.7705 | 17,600,000 | 2017-06-16 |
| 1033 | 2017-06-19 | 1,351,900 | 20,000 | 7.6813 | 17,600,000 | 2017-06-16 |
| 1034 | 2017-06-16 | 1,331,900 | 0 | 7.5676 | 17,600,000 | 2017-06-16 |
| 1035 | 2017-06-15 | 1,331,900 | 0 | 7.5676 | 17,600,000 | 2017-06-15 |
| 1036 | 2017-06-14 | 1,331,900 | 10,000 | 7.5676 | 17,600,000 | 2017-06-14 |
| 1037 | 2017-06-13 | 1,321,900 | 20,000 | 7.5108 | 17,600,000 | 2017-06-13 |
| 1038 | 2017-06-12 | 1,301,900 | 0 | 7.3972 | 17,600,000 | 2017-06-12 |
| 1039 | 2017-06-09 | 1,301,900 | 0 | 7.3972 | 17,600,000 | 2017-06-09 |
| 1040 | 2017-06-08 | 1,301,900 | 10,000 | 7.3972 | 17,600,000 | 2017-06-08 |
| 1041 | 2017-06-07 | 1,291,900 | 0 | 7.3403 | 17,600,000 | 2017-06-07 |
| 1042 | 2017-06-06 | 1,291,900 | 15,000 | 7.3403 | 17,600,000 | 2017-06-06 |
| 1043 | 2017-06-05 | 1,276,900 | 40,000 | 7.2551 | 17,600,000 | 2017-06-05 |
| 1044 | 2017-06-02 | 1,236,900 | 0 | 7.0278 | 17,600,000 | 2017-06-02 |
| 1045 | 2017-06-01 | 1,236,900 | -35,000 | 7.0278 | 17,600,000 | 2017-06-01 |
| 1046 | 2017-05-31 | 1,271,900 | -70,000 | 7.2267 | 17,600,000 | 2017-05-31 |
| 1047 | 2017-05-29 | 1,341,900 | 0 | 7.6244 | 17,600,000 | 2017-05-29 |
| 1048 | 2017-05-26 | 1,341,900 | 0 | 7.6244 | 17,600,000 | 2017-05-26 |
| 1049 | 2017-05-25 | 1,341,900 | 25,000 | 7.6244 | 17,600,000 | 2017-05-25 |
| 1050 | 2017-05-24 | 1,316,900 | -20,000 | 7.4824 | 17,600,000 | 2017-05-24 |
| 1051 | 2017-05-23 | 1,336,900 | 0 | 7.5960 | 17,600,000 | 2017-05-23 |
| 1052 | 2017-05-22 | 1,336,900 | 15,000 | 7.5960 | 17,600,000 | 2017-05-22 |
| 1053 | 2017-05-19 | 1,321,900 | 10,000 | 7.5108 | 17,600,000 | 2017-05-19 |
| 1054 | 2017-05-18 | 1,311,900 | 0 | 7.4540 | 17,600,000 | 2017-05-18 |
| 1055 | 2017-05-17 | 1,311,900 | 10,000 | 7.4540 | 17,600,000 | 2017-05-17 |
| 1056 | 2017-05-16 | 1,301,900 | 0 | 7.3972 | 17,600,000 | 2017-05-16 |
| 1057 | 2017-05-15 | 1,301,900 | 0 | 7.3972 | 17,600,000 | 2017-05-15 |
| 1058 | 2017-05-12 | 1,301,900 | 15,000 | 7.3972 | 17,600,000 | 2017-05-12 |
| 1059 | 2017-05-11 | 1,286,900 | 20,000 | 7.3119 | 17,600,000 | 2017-05-11 |
| 1060 | 2017-05-10 | 1,266,900 | 400 | 7.1983 | 17,600,000 | 2017-05-10 |
| 1061 | 2017-05-09 | 1,266,500 | 20,000 | 7.1960 | 17,600,000 | 2017-05-09 |
| 1062 | 2017-05-08 | 1,246,500 | 0 | 7.0824 | 17,600,000 | 2017-05-08 |
| 1063 | 2017-05-05 | 1,246,500 | 0 | 7.0824 | 17,600,000 | 2017-05-05 |
| 1064 | 2017-05-04 | 1,246,500 | 25,000 | 7.0824 | 17,600,000 | 2017-05-04 |
| 1065 | 2017-05-02 | 1,221,500 | 30,000 | 6.9403 | 17,600,000 | 2017-05-02 |
| 1066 | 2017-04-28 | 1,191,500 | 0 | 6.7699 | 17,600,000 | 2017-04-28 |
| 1067 | 2017-04-27 | 1,191,500 | 0 | 6.7699 | 17,600,000 | 2017-04-27 |
| 1068 | 2017-04-26 | 1,191,500 | 0 | 6.7699 | 17,600,000 | 2017-04-26 |
| 1069 | 2017-04-25 | 1,191,500 | 0 | 6.7699 | 17,600,000 | 2017-04-25 |
| 1070 | 2017-04-24 | 1,191,500 | 0 | 6.7699 | 17,600,000 | 2017-04-24 |
| 1071 | 2017-04-21 | 1,191,500 | 45,000 | 6.7699 | 17,600,000 | 2017-04-21 |
| 1072 | 2017-04-20 | 1,146,500 | 50,000 | 6.5142 | 17,600,000 | 2017-04-20 |
| 1073 | 2017-04-19 | 1,096,500 | -50,000 | 6.2301 | 17,600,000 | 2017-04-19 |
| 1074 | 2017-04-18 | 1,146,500 | -10,000 | 6.5142 | 17,600,000 | 2017-04-18 |
| 1075 | 2017-04-13 | 1,156,500 | 0 | 6.5710 | 17,600,000 | 2017-04-13 |
| 1076 | 2017-04-12 | 1,156,500 | 0 | 6.5710 | 17,600,000 | 2017-04-12 |
| 1077 | 2017-04-11 | 1,156,500 | 0 | 6.5710 | 17,600,000 | 2017-04-11 |
| 1078 | 2017-04-10 | 1,156,500 | 0 | 6.5710 | 17,600,000 | 2017-04-10 |
| 1079 | 2017-04-07 | 1,156,500 | -9,600 | 6.5710 | 17,600,000 | 2017-04-07 |
| 1080 | 2017-04-06 | 1,166,100 | 0 | 6.6256 | 17,600,000 | 2017-04-06 |
| 1081 | 2017-04-05 | 1,166,100 | 0 | 6.6256 | 17,600,000 | 2017-04-05 |
| 1082 | 2017-04-03 | 1,166,100 | -400 | 6.6256 | 17,600,000 | 2017-04-03 |
| 1083 | 2017-03-31 | 1,166,500 | 16,000 | 6.6278 | 17,600,000 | 2017-03-31 |
| 1084 | 2017-03-30 | 1,150,500 | 0 | 6.5369 | 17,600,000 | 2017-03-30 |
| 1085 | 2017-03-29 | 1,150,500 | 0 | 6.5369 | 17,600,000 | 2017-03-29 |
| 1086 | 2017-03-28 | 1,150,500 | 0 | 6.5369 | 17,600,000 | 2017-03-28 |
| 1087 | 2017-03-27 | 1,150,500 | 0 | 6.5369 | 17,600,000 | 2017-03-27 |
| 1088 | 2017-03-24 | 1,150,500 | 14,000 | 6.5369 | 17,600,000 | 2017-03-24 |
| 1089 | 2017-03-23 | 1,136,500 | -20,000 | 6.4574 | 17,600,000 | 2017-03-23 |
| 1090 | 2017-03-22 | 1,156,500 | 15,000 | 6.5710 | 17,600,000 | 2017-03-22 |
| 1091 | 2017-03-21 | 1,141,500 | 10,000 | 6.4858 | 17,600,000 | 2017-03-21 |
| 1092 | 2017-03-20 | 1,131,500 | -25,000 | 6.4290 | 17,600,000 | 2017-03-20 |
| 1093 | 2017-03-17 | 1,156,500 | 6.5710 | 17,600,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy