iShares Core MSCI Taiwan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83074 | 2016-06-29 | 2021-08-17 | 2021-08-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-06-28 | 3,060,000 | -100,000 | 163.450 | 2021-06-28 | 500.16 | 0 | 500.16 |
| 2021-05-13 | 3,160,000 | -140,000 | 148.850 | 2021-05-13 | 470.37 | 0 | 470.37 |
| 2021-04-28 | 3,300,000 | -100,000 | 167.200 | 2021-04-28 | 551.76 | 0 | 551.76 |
| 2021-03-17 | 3,400,000 | -120,000 | 154.250 | 2021-03-17 | 524.45 | 0 | 524.45 |
| 2021-01-28 | 3,520,000 | -100,000 | 148.350 | 2021-01-28 | 522.19 | 0 | 522.19 |
| 2021-01-25 | 3,620,000 | -100,000 | 153.450 | 2021-01-25 | 555.49 | 0 | 555.49 |
| 2020-10-09 | 3,720,000 | -80,000 | 125.350 | 2020-10-09 | 466.30 | 0 | 466.30 |
| 2020-09-09 | 3,800,000 | 20,000 | 122.300 | 2020-09-09 | 464.74 | 0 | 464.74 |
| 2020-09-01 | 3,780,000 | 80,000 | 121.000 | 2020-09-01 | 457.38 | 0 | 457.38 |
| 2020-08-10 | 3,700,000 | -200,000 | 126.650 | 2020-08-10 | 468.61 | 0 | 468.61 |
| 2020-07-17 | 3,900,000 | 80,000 | 118.700 | 2020-07-17 | 462.93 | 0 | 462.93 |
| 2020-06-01 | 3,820,000 | 200,000 | 105.000 | 2020-06-01 | 401.10 | 0 | 401.10 |
| 2020-05-28 | 3,620,000 | 440,000 | 105.200 | 2020-05-28 | 380.82 | 0 | 380.82 |
| 2020-05-15 | 3,180,000 | 0 | 102.100 | 2020-05-15 | 324.68 | 0 | 324.68 |
| 2020-04-06 | 3,180,000 | -120,000 | 93.050 | 2020-04-06 | 295.90 | 0 | 295.90 |
| 2020-03-30 | 3,300,000 | -60,000 | 91.100 | 2020-03-30 | 300.63 | 0 | 300.63 |
| 2020-03-16 | 3,360,000 | 520,000 | 91.000 | 2020-03-16 | 305.76 | 0 | 305.76 |
| 2020-02-05 | 2,840,000 | -1,000,000 | 107.900 | 2020-02-05 | 306.44 | 0 | 306.44 |
| 2020-02-03 | 3,840,000 | -100,000 | 105.100 | 2020-02-03 | 403.58 | 0 | 403.58 |
| 2020-01-21 | 3,940,000 | -80,000 | 110.500 | 2020-01-21 | 435.37 | 0 | 435.37 |
| 2019-08-14 | 4,020,000 | -460,000 | 92.050 | 2019-08-14 | 370.04 | 0 | 370.04 |
| 2019-08-02 | 4,480,000 | -260,000 | 92.700 | 2019-08-02 | 415.30 | 0 | 415.30 |
| 2019-07-02 | 4,740,000 | 800,000 | 92.950 | 2019-07-02 | 440.58 | 0 | 440.58 |
| 2019-04-30 | 3,940,000 | 380,000 | 93.550 | 2019-04-30 | 368.59 | 0 | 368.59 |
| 2019-04-29 | 3,560,000 | 420,000 | 93.450 | 2019-04-29 | 332.68 | 0 | 332.68 |
| 2019-02-28 | 3,140,000 | 1,000,000 | 85.500 | 2019-02-28 | 268.47 | 0 | 268.47 |
| 2019-01-18 | 2,140,000 | -19,260,000 | 82.350 | 2019-01-18 | 176.23 | 0 | 176.23 |
| 2018-12-25 | 21,400,000 | -1,000,000 | 8.270 | 2018-12-24 | 176.98 | 0 | 176.98 |
| 2018-10-18 | 22,400,000 | -2,000,000 | 9.180 | 2018-10-18 | 205.63 | 0 | 205.63 |
| 2018-08-08 | 24,400,000 | -85,200,000 | 10.100 | 2018-08-08 | 246.44 | 0 | 246.44 |
| 2018-06-08 | 109,600,000 | 84,800,000 | 9.340 | 2018-06-08 | 1,023.66 | 0 | 1,023.66 |
| 2018-05-24 | 24,800,000 | 1,000,000 | 9.190 | 2018-05-24 | 227.91 | 0 | 227.91 |
| 2018-05-01 | 23,800,000 | 1,600,000 | 8.980 | 2018-04-30 | 213.72 | 0 | 213.72 |
| 2017-11-20 | 22,200,000 | -1,200,000 | 9.450 | 2017-11-20 | 209.79 | 0 | 209.79 |
| 2017-10-31 | 23,400,000 | 0 | 9.550 | 2017-10-31 | 223.47 | 0 | 223.47 |
| 2017-10-30 | 23,400,000 | 0 | 9.550 | 2017-10-30 | 223.47 | 0 | 223.47 |
| 2017-10-27 | 23,400,000 | 0 | 9.470 | 2017-10-27 | 221.60 | 0 | 221.60 |
| 2017-10-26 | 23,400,000 | 0 | 9.450 | 2017-10-26 | 221.13 | 0 | 221.13 |
| 2017-10-25 | 23,400,000 | 0 | 9.450 | 2017-10-25 | 221.13 | 0 | 221.13 |
| 2017-10-24 | 23,400,000 | 0 | 9.450 | 2017-10-24 | 221.13 | 0 | 221.13 |
| 2017-10-23 | 23,400,000 | 0 | 9.450 | 2017-10-23 | 221.13 | 0 | 221.13 |
| 2017-10-20 | 23,400,000 | 0 | 9.450 | 2017-10-20 | 221.13 | 0 | 221.13 |
| 2017-10-19 | 23,400,000 | 0 | 9.450 | 2017-10-19 | 221.13 | 0 | 221.13 |
| 2017-10-18 | 23,400,000 | 0 | 9.430 | 2017-10-18 | 220.66 | 0 | 220.66 |
| 2017-10-17 | 23,400,000 | 0 | 9.420 | 2017-10-17 | 220.43 | 0 | 220.43 |
| 2017-10-16 | 23,400,000 | 0 | 9.390 | 2017-10-16 | 219.73 | 0 | 219.73 |
| 2017-10-13 | 23,400,000 | 0 | 9.340 | 2017-10-13 | 218.56 | 0 | 218.56 |
| 2017-10-12 | 23,400,000 | 0 | 9.330 | 2017-10-12 | 218.32 | 0 | 218.32 |
| 2017-10-11 | 23,400,000 | 0 | 9.240 | 2017-10-11 | 216.22 | 0 | 216.22 |
| 2017-10-10 | 23,400,000 | 0 | 9.080 | 2017-10-10 | 212.47 | 0 | 212.47 |
| 2017-10-09 | 23,400,000 | 0 | 9.170 | 2017-10-09 | 214.58 | 0 | 214.58 |
| 2017-10-06 | 23,400,000 | 0 | 9.160 | 2017-10-06 | 214.34 | 0 | 214.34 |
| 2017-10-04 | 23,400,000 | 0 | 9.090 | 2017-10-04 | 212.71 | 0 | 212.71 |
| 2017-10-03 | 23,400,000 | 0 | 9.090 | 2017-10-03 | 212.71 | 0 | 212.71 |
| 2017-09-29 | 23,400,000 | 0 | 8.990 | 2017-09-29 | 210.37 | 0 | 210.37 |
| 2017-09-28 | 23,400,000 | 0 | 8.990 | 2017-09-28 | 210.37 | 0 | 210.37 |
| 2017-09-27 | 23,400,000 | 0 | 8.990 | 2017-09-27 | 210.37 | 0 | 210.37 |
| 2017-09-26 | 23,400,000 | 0 | 8.960 | 2017-09-26 | 209.66 | 0 | 209.66 |
| 2017-09-25 | 23,400,000 | 0 | 9.000 | 2017-09-25 | 210.60 | 0 | 210.60 |
| 2017-09-22 | 23,400,000 | 5,800,000 | 9.080 | 2017-09-22 | 212.47 | 0 | 212.47 |
| 2017-09-21 | 17,600,000 | 0 | 9.180 | 2017-09-21 | 161.57 | 0 | 161.57 |
| 2017-09-20 | 17,600,000 | 0 | 9.150 | 2017-09-20 | 161.04 | 0 | 161.04 |
| 2017-09-19 | 17,600,000 | 0 | 9.230 | 2017-09-19 | 162.45 | 0 | 162.45 |
| 2017-09-18 | 17,600,000 | 0 | 9.230 | 2017-09-18 | 162.45 | 0 | 162.45 |
| 2017-09-15 | 17,600,000 | 0 | 9.270 | 2017-09-15 | 163.15 | 0 | 163.15 |
| 2017-09-14 | 17,600,000 | 0 | 9.260 | 2017-09-14 | 162.98 | 0 | 162.98 |
| 2017-09-13 | 17,600,000 | 0 | 9.240 | 2017-09-13 | 162.62 | 0 | 162.62 |
| 2017-09-12 | 17,600,000 | 0 | 9.350 | 2017-09-12 | 164.56 | 0 | 164.56 |
| 2017-09-11 | 17,600,000 | 0 | 9.320 | 2017-09-11 | 164.03 | 0 | 164.03 |
| 2017-09-08 | 17,600,000 | 0 | 9.220 | 2017-09-08 | 162.27 | 0 | 162.27 |
| 2017-09-07 | 17,600,000 | 0 | 9.260 | 2017-09-07 | 162.98 | 0 | 162.98 |
| 2017-09-06 | 17,600,000 | 0 | 9.320 | 2017-09-06 | 164.03 | 0 | 164.03 |
| 2017-09-05 | 17,600,000 | 0 | 9.350 | 2017-09-05 | 164.56 | 0 | 164.56 |
| 2017-08-29 | 17,600,000 | 0 | 9.340 | 2017-08-29 | 164.38 | 0 | 164.38 |
| 2017-08-28 | 17,600,000 | 0 | 9.400 | 2017-08-28 | 165.44 | 0 | 165.44 |
| 2017-08-25 | 17,600,000 | 0 | 9.400 | 2017-08-25 | 165.44 | 0 | 165.44 |
| 2017-08-24 | 17,600,000 | 0 | 9.380 | 2017-08-24 | 165.09 | 0 | 165.09 |
| 2017-08-22 | 17,600,000 | 0 | 9.280 | 2017-08-22 | 163.33 | 0 | 163.33 |
| 2017-08-21 | 17,600,000 | 0 | 9.250 | 2017-08-21 | 162.80 | 0 | 162.80 |
| 2017-08-18 | 17,600,000 | 0 | 9.260 | 2017-08-18 | 162.98 | 0 | 162.98 |
| 2017-08-17 | 17,600,000 | 0 | 9.280 | 2017-08-17 | 163.33 | 0 | 163.33 |
| 2017-08-16 | 17,600,000 | 0 | 9.290 | 2017-08-16 | 163.50 | 0 | 163.50 |
| 2017-08-15 | 17,600,000 | 0 | 9.270 | 2017-08-15 | 163.15 | 0 | 163.15 |
| 2017-08-14 | 17,600,000 | 0 | 9.230 | 2017-08-14 | 162.45 | 0 | 162.45 |
| 2017-08-11 | 17,600,000 | 0 | 9.240 | 2017-08-11 | 162.62 | 0 | 162.62 |
| 2017-08-10 | 17,600,000 | 0 | 9.350 | 2017-08-10 | 164.56 | 0 | 164.56 |
| 2017-08-09 | 17,600,000 | 0 | 9.470 | 2017-08-09 | 166.67 | 0 | 166.67 |
| 2017-08-08 | 17,600,000 | 0 | 9.560 | 2017-08-08 | 168.26 | 0 | 168.26 |
| 2017-08-07 | 17,600,000 | 0 | 9.560 | 2017-08-07 | 168.26 | 0 | 168.26 |
| 2017-08-04 | 17,600,000 | 0 | 9.460 | 2017-08-04 | 166.50 | 0 | 166.50 |
| 2017-08-03 | 17,600,000 | 0 | 9.450 | 2017-08-03 | 166.32 | 0 | 166.32 |
| 2017-08-02 | 17,600,000 | 0 | 9.510 | 2017-08-02 | 167.38 | 0 | 167.38 |
| 2017-08-01 | 17,600,000 | 0 | 9.420 | 2017-08-01 | 165.79 | 0 | 165.79 |
| 2017-07-31 | 17,600,000 | 0 | 9.410 | 2017-07-31 | 165.62 | 0 | 165.62 |
| 2017-07-28 | 17,600,000 | 0 | 9.410 | 2017-07-28 | 165.62 | 0 | 165.62 |
| 2017-07-27 | 17,600,000 | 0 | 9.500 | 2017-07-27 | 167.20 | 0 | 167.20 |
| 2017-07-26 | 17,600,000 | 0 | 9.410 | 2017-07-26 | 165.62 | 0 | 165.62 |
| 2017-07-25 | 17,600,000 | 0 | 9.410 | 2017-07-25 | 165.62 | 0 | 165.62 |
| 2017-07-24 | 17,600,000 | 0 | 9.410 | 2017-07-24 | 165.62 | 0 | 165.62 |
| 2017-07-21 | 17,600,000 | 0 | 9.420 | 2017-07-21 | 165.79 | 0 | 165.79 |
| 2017-07-20 | 17,600,000 | 0 | 9.490 | 2017-07-20 | 167.02 | 0 | 167.02 |
| 2017-07-19 | 17,600,000 | 0 | 9.440 | 2017-07-19 | 166.14 | 0 | 166.14 |
| 2017-07-18 | 17,600,000 | 0 | 9.430 | 2017-07-18 | 165.97 | 0 | 165.97 |
| 2017-07-17 | 17,600,000 | 0 | 9.430 | 2017-07-17 | 165.97 | 0 | 165.97 |
| 2017-07-14 | 17,600,000 | 0 | 9.430 | 2017-07-14 | 165.97 | 0 | 165.97 |
| 2017-07-13 | 17,600,000 | 0 | 9.410 | 2017-07-13 | 165.62 | 0 | 165.62 |
| 2017-07-12 | 17,600,000 | 0 | 9.330 | 2017-07-12 | 164.21 | 0 | 164.21 |
| 2017-07-11 | 17,600,000 | 0 | 9.300 | 2017-07-11 | 163.68 | 0 | 163.68 |
| 2017-07-10 | 17,600,000 | 0 | 9.140 | 2017-07-10 | 160.86 | 0 | 160.86 |
| 2017-07-07 | 17,600,000 | 0 | 9.140 | 2017-07-07 | 160.86 | 0 | 160.86 |
| 2017-07-06 | 17,600,000 | 0 | 9.240 | 2017-07-06 | 162.62 | 0 | 162.62 |
| 2017-07-05 | 17,600,000 | 0 | 9.270 | 2017-07-05 | 163.15 | 0 | 163.15 |
| 2017-07-04 | 17,600,000 | 0 | 9.200 | 2017-07-04 | 161.92 | 0 | 161.92 |
| 2017-07-03 | 17,600,000 | 0 | 9.250 | 2017-07-03 | 162.80 | 0 | 162.80 |
| 2017-06-30 | 17,600,000 | 0 | 9.230 | 2017-06-30 | 162.45 | 0 | 162.45 |
| 2017-06-29 | 17,600,000 | 0 | 9.270 | 2017-06-29 | 163.15 | 0 | 163.15 |
| 2017-06-28 | 17,600,000 | 0 | 9.290 | 2017-06-28 | 163.50 | 0 | 163.50 |
| 2017-06-27 | 17,600,000 | 0 | 9.430 | 2017-06-27 | 165.97 | 0 | 165.97 |
| 2017-06-26 | 17,600,000 | 0 | 9.460 | 2017-06-26 | 166.50 | 0 | 166.50 |
| 2017-06-23 | 17,600,000 | 0 | 9.300 | 2017-06-23 | 163.68 | 0 | 163.68 |
| 2017-06-22 | 17,600,000 | 0 | 9.240 | 2017-06-22 | 162.62 | 0 | 162.62 |
| 2017-06-21 | 17,600,000 | 0 | 9.230 | 2017-06-21 | 162.45 | 0 | 162.45 |
| 2017-06-16 | 17,600,000 | 0 | 9.000 | 2017-06-16 | 158.40 | 0 | 158.40 |
| 2017-06-15 | 17,600,000 | 0 | 8.930 | 2017-06-15 | 157.17 | 0 | 157.17 |
| 2017-06-14 | 17,600,000 | 0 | 8.940 | 2017-06-14 | 157.34 | 0 | 157.34 |
| 2017-06-13 | 17,600,000 | 0 | 8.980 | 2017-06-13 | 158.05 | 0 | 158.05 |
| 2017-06-12 | 17,600,000 | 0 | 8.980 | 2017-06-12 | 158.05 | 0 | 158.05 |
| 2017-06-09 | 17,600,000 | 0 | 9.090 | 2017-06-09 | 159.98 | 0 | 159.98 |
| 2017-06-08 | 17,600,000 | 0 | 9.080 | 2017-06-08 | 159.81 | 0 | 159.81 |
| 2017-06-07 | 17,600,000 | 0 | 9.070 | 2017-06-07 | 159.63 | 0 | 159.63 |
| 2017-06-06 | 17,600,000 | 0 | 9.080 | 2017-06-06 | 159.81 | 0 | 159.81 |
| 2017-06-05 | 17,600,000 | 0 | 9.080 | 2017-06-05 | 159.81 | 0 | 159.81 |
| 2017-06-02 | 17,600,000 | 0 | 9.020 | 2017-06-02 | 158.75 | 0 | 158.75 |
| 2017-06-01 | 17,600,000 | 0 | 8.920 | 2017-06-01 | 156.99 | 0 | 156.99 |
| 2017-05-31 | 17,600,000 | 0 | 8.930 | 2017-05-31 | 157.17 | 0 | 157.17 |
| 2017-05-29 | 17,600,000 | 0 | 9.020 | 2017-05-29 | 158.75 | 0 | 158.75 |
| 2017-05-26 | 17,600,000 | 0 | 9.050 | 2017-05-26 | 159.28 | 0 | 159.28 |
| 2017-05-25 | 17,600,000 | 0 | 9.100 | 2017-05-25 | 160.16 | 0 | 160.16 |
| 2017-05-24 | 17,600,000 | 0 | 9.000 | 2017-05-24 | 158.40 | 0 | 158.40 |
| 2017-05-23 | 17,600,000 | 0 | 9.000 | 2017-05-23 | 158.40 | 0 | 158.40 |
| 2017-05-22 | 17,600,000 | 0 | 8.980 | 2017-05-22 | 158.05 | 0 | 158.05 |
| 2017-05-19 | 17,600,000 | 0 | 8.930 | 2017-05-19 | 157.17 | 0 | 157.17 |
| 2017-05-18 | 17,600,000 | 0 | 8.930 | 2017-05-18 | 157.17 | 0 | 157.17 |
| 2017-05-17 | 17,600,000 | 0 | 9.010 | 2017-05-17 | 158.58 | 0 | 158.58 |
| 2017-05-16 | 17,600,000 | 0 | 9.050 | 2017-05-16 | 159.28 | 0 | 159.28 |
| 2017-05-15 | 17,600,000 | 0 | 9.060 | 2017-05-15 | 159.46 | 0 | 159.46 |
| 2017-05-12 | 17,600,000 | 0 | 9.030 | 2017-05-12 | 158.93 | 0 | 158.93 |
| 2017-05-11 | 17,600,000 | 0 | 9.030 | 2017-05-11 | 158.93 | 0 | 158.93 |
| 2017-05-10 | 17,600,000 | 0 | 9.000 | 2017-05-10 | 158.40 | 0 | 158.40 |
| 2017-05-09 | 17,600,000 | 0 | 8.990 | 2017-05-09 | 158.22 | 0 | 158.22 |
| 2017-05-08 | 17,600,000 | 0 | 8.950 | 2017-05-08 | 157.52 | 0 | 157.52 |
| 2017-05-05 | 17,600,000 | 0 | 8.900 | 2017-05-05 | 156.64 | 0 | 156.64 |
| 2017-05-04 | 17,600,000 | 0 | 8.970 | 2017-05-04 | 157.87 | 0 | 157.87 |
| 2017-05-02 | 17,600,000 | 0 | 8.960 | 2017-05-02 | 157.70 | 0 | 157.70 |
| 2017-04-28 | 17,600,000 | 0 | 8.820 | 2017-04-28 | 155.23 | 0 | 155.23 |
| 2017-04-27 | 17,600,000 | 0 | 8.810 | 2017-04-27 | 155.06 | 0 | 155.06 |
| 2017-04-26 | 17,600,000 | 0 | 8.820 | 2017-04-26 | 155.23 | 0 | 155.23 |
| 2017-04-25 | 17,600,000 | 0 | 8.790 | 2017-04-25 | 154.70 | 0 | 154.70 |
| 2017-04-24 | 17,600,000 | 0 | 8.660 | 2017-04-24 | 152.42 | 0 | 152.42 |
| 2017-04-21 | 17,600,000 | 0 | 8.600 | 2017-04-21 | 151.36 | 0 | 151.36 |
| 2017-04-20 | 17,600,000 | 0 | 8.520 | 2017-04-20 | 149.95 | 0 | 149.95 |
| 2017-04-19 | 17,600,000 | 0 | 8.520 | 2017-04-19 | 149.95 | 0 | 149.95 |
| 2017-04-18 | 17,600,000 | 0 | 8.600 | 2017-04-18 | 151.36 | 0 | 151.36 |
| 2017-04-13 | 17,600,000 | 0 | 8.700 | 2017-04-13 | 153.12 | 0 | 153.12 |
| 2017-04-12 | 17,600,000 | 0 | 8.680 | 2017-04-12 | 152.77 | 0 | 152.77 |
| 2017-04-11 | 17,600,000 | 0 | 8.650 | 2017-04-11 | 152.24 | 0 | 152.24 |
| 2017-04-10 | 17,600,000 | 0 | 8.650 | 2017-04-10 | 152.24 | 0 | 152.24 |
| 2017-04-07 | 17,600,000 | 0 | 8.640 | 2017-04-07 | 152.06 | 0 | 152.06 |
| 2017-04-06 | 17,600,000 | 0 | 8.730 | 2017-04-06 | 153.65 | 0 | 153.65 |
| 2017-04-05 | 17,600,000 | 0 | 8.810 | 2017-04-05 | 155.06 | 0 | 155.06 |
| 2017-04-03 | 17,600,000 | 0 | 8.670 | 2017-04-03 | 152.59 | 0 | 152.59 |
| 2017-03-31 | 17,600,000 | 0 | 8.700 | 2017-03-31 | 153.12 | 0 | 153.12 |
| 2017-03-30 | 17,600,000 | 0 | 8.710 | 2017-03-30 | 153.30 | 0 | 153.30 |
| 2017-03-29 | 17,600,000 | 0 | 8.760 | 2017-03-29 | 154.18 | 0 | 154.18 |
| 2017-03-28 | 17,600,000 | 0 | 8.780 | 2017-03-28 | 154.53 | 0 | 154.53 |
| 2017-03-27 | 17,600,000 | 0 | 8.720 | 2017-03-27 | 153.47 | 0 | 153.47 |
| 2017-03-24 | 17,600,000 | 0 | 8.720 | 2017-03-24 | 153.47 | 0 | 153.47 |
| 2017-03-23 | 17,600,000 | 0 | 8.720 | 2017-03-23 | 153.47 | 0 | 153.47 |
| 2017-03-22 | 17,600,000 | 0 | 8.720 | 2017-03-22 | 153.47 | 0 | 153.47 |
| 2017-03-21 | 17,600,000 | 0 | 8.760 | 2017-03-21 | 154.18 | 0 | 154.18 |
| 2017-03-20 | 17,600,000 | 0 | 8.700 | 2017-03-20 | 153.12 | 0 | 153.12 |
| 2017-03-17 | 17,600,000 | 0 | 8.660 | 2017-03-17 | 152.42 | 0 | 152.42 |
| 2017-03-16 | 17,600,000 | 0 | 8.610 | 2017-03-16 | 151.54 | 0 | 151.54 |
| 2017-03-15 | 17,600,000 | 0 | 8.460 | 2017-03-15 | 148.90 | 0 | 148.90 |
| 2017-03-14 | 17,600,000 | 0 | 8.460 | 2017-03-14 | 148.90 | 0 | 148.90 |
| 2017-03-13 | 17,600,000 | 0 | 8.380 | 2017-03-13 | 147.49 | 0 | 147.49 |
| 2017-03-10 | 17,600,000 | 0 | 8.360 | 2017-03-10 | 147.14 | 0 | 147.14 |
| 2017-03-09 | 17,600,000 | 0 | 8.400 | 2017-03-09 | 147.84 | 0 | 147.84 |
| 2017-03-08 | 17,600,000 | 0 | 8.460 | 2017-03-08 | 148.90 | 0 | 148.90 |
| 2017-03-07 | 17,600,000 | 0 | 8.400 | 2017-03-07 | 147.84 | 0 | 147.84 |
| 2017-03-06 | 17,600,000 | 0 | 8.340 | 2017-03-06 | 146.78 | 0 | 146.78 |
| 2017-03-03 | 17,600,000 | 0 | 8.390 | 2017-03-03 | 147.66 | 0 | 147.66 |
| 2017-03-02 | 17,600,000 | 0 | 8.430 | 2017-03-02 | 148.37 | 0 | 148.37 |
| 2017-03-01 | 17,600,000 | 0 | 8.410 | 2017-03-01 | 148.02 | 0 | 148.02 |
| 2017-02-28 | 17,600,000 | 0 | 8.460 | 2017-02-28 | 148.90 | 0 | 148.90 |
| 2017-02-27 | 17,600,000 | 0 | 8.530 | 2017-02-27 | 150.13 | 0 | 150.13 |
| 2017-02-24 | 17,600,000 | 0 | 8.530 | 2017-02-24 | 150.13 | 0 | 150.13 |
| 2017-02-23 | 17,600,000 | 0 | 8.520 | 2017-02-23 | 149.95 | 0 | 149.95 |
| 2017-02-22 | 17,600,000 | 0 | 8.510 | 2017-02-22 | 149.78 | 0 | 149.78 |
| 2017-02-21 | 17,600,000 | 0 | 8.480 | 2017-02-21 | 149.25 | 0 | 149.25 |
| 2017-02-20 | 17,600,000 | 0 | 8.480 | 2017-02-20 | 149.25 | 0 | 149.25 |
| 2017-02-17 | 17,600,000 | 0 | 8.550 | 2017-02-17 | 150.48 | 0 | 150.48 |
| 2017-02-16 | 17,600,000 | 0 | 8.500 | 2017-02-16 | 149.60 | 0 | 149.60 |
| 2017-02-15 | 17,600,000 | 0 | 8.540 | 2017-02-15 | 150.30 | 0 | 150.30 |
| 2017-02-14 | 17,600,000 | 0 | 8.460 | 2017-02-14 | 148.90 | 0 | 148.90 |
| 2017-02-13 | 17,600,000 | 0 | 8.410 | 2017-02-13 | 148.02 | 0 | 148.02 |
| 2017-02-10 | 17,600,000 | 0 | 8.350 | 2017-02-10 | 146.96 | 0 | 146.96 |
| 2017-01-31 | 17,600,000 | 0 | 8.250 | 2017-01-27 | 145.20 | 0 | 145.20 |
| 2016-12-31 | 17,600,000 | 0 | 7.820 | 2016-12-30 | 137.63 | 0 | 137.63 |
| 2016-11-30 | 17,600,000 | -1,400,000 | 8.010 | 2016-11-30 | 140.98 | 0 | 140.98 |
| 2016-10-31 | 19,000,000 | -5,200,000 | 8.050 | 2016-10-31 | 152.95 | 0 | 152.95 |
| 2016-09-30 | 24,200,000 | 7,000,000 | 7.830 | 2016-09-30 | 189.49 | 0 | 189.49 |
| 2016-08-31 | 17,200,000 | 1,600,000 | 7.630 | 2016-08-31 | 131.24 | 0 | 131.24 |
| 2016-07-31 | 15,600,000 | 0 | 7.480 | 2016-07-29 | 116.69 | 0 | 116.69 |
| 2016-06-30 | 15,600,000 | 0 | 6.940 | 2016-06-30 | 108.26 | 0 | 108.26 |
| 2016-06-29 | 15,600,000 | 6.770 | 2016-06-29 | 105.61 | 0 | 105.61 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy