iShares Core KOSPI 200 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03170 | 2016-06-29 | 2021-06-18 | 2021-08-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-17 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 2 | 2021-08-16 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 3 | 2021-08-13 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 4 | 2021-08-12 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 5 | 2021-08-11 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 6 | 2021-08-10 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 7 | 2021-08-09 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 8 | 2021-08-06 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 9 | 2021-08-05 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 10 | 2021-08-04 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 11 | 2021-08-03 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 12 | 2021-08-02 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 13 | 2021-07-30 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 14 | 2021-07-29 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 15 | 2021-07-28 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 16 | 2021-07-27 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 17 | 2021-07-26 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 18 | 2021-07-23 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 19 | 2021-07-22 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 20 | 2021-07-21 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 21 | 2021-07-20 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 22 | 2021-07-19 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 23 | 2021-07-16 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 24 | 2021-07-15 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 25 | 2021-07-14 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 26 | 2021-07-13 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 27 | 2021-07-12 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 28 | 2021-07-09 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 29 | 2021-07-08 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 30 | 2021-07-07 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 31 | 2021-07-06 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 32 | 2021-07-05 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 33 | 2021-07-02 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 34 | 2021-06-30 | 96,500 | 0 | 26.8056 | 360,000 | 2021-06-30 |
| 35 | 2021-06-29 | 96,500 | 0 | 22.9762 | 420,000 | 2021-06-16 |
| 36 | 2021-06-28 | 96,500 | 0 | 22.9762 | 420,000 | 2021-06-16 |
| 37 | 2021-06-25 | 96,500 | 0 | 22.9762 | 420,000 | 2021-06-16 |
| 38 | 2021-06-24 | 96,500 | 0 | 22.9762 | 420,000 | 2021-06-16 |
| 39 | 2021-06-23 | 96,500 | 0 | 22.9762 | 420,000 | 2021-06-16 |
| 40 | 2021-06-22 | 96,500 | -60,000 | 22.9762 | 420,000 | 2021-06-16 |
| 41 | 2021-06-21 | 156,500 | 10,900 | 37.2619 | 420,000 | 2021-06-16 |
| 42 | 2021-06-18 | 145,600 | 1,200 | 34.6667 | 420,000 | 2021-06-16 |
| 43 | 2021-06-17 | 144,400 | 0 | 34.3810 | 420,000 | 2021-06-16 |
| 44 | 2021-06-16 | 144,400 | -700 | 34.3810 | 420,000 | 2021-06-16 |
| 45 | 2021-06-15 | 145,100 | -7,250 | 26.8704 | 540,000 | 2021-04-22 |
| 46 | 2021-06-11 | 152,350 | -820 | 28.2130 | 540,000 | 2021-04-22 |
| 47 | 2021-06-10 | 153,170 | -100 | 28.3648 | 540,000 | 2021-04-22 |
| 48 | 2021-06-09 | 153,270 | -4,600 | 28.3833 | 540,000 | 2021-04-22 |
| 49 | 2021-06-08 | 157,870 | 0 | 29.2352 | 540,000 | 2021-04-22 |
| 50 | 2021-06-07 | 157,870 | -3,000 | 29.2352 | 540,000 | 2021-04-22 |
| 51 | 2021-06-04 | 160,870 | -400 | 29.7907 | 540,000 | 2021-04-22 |
| 52 | 2021-06-03 | 161,270 | 800 | 29.8648 | 540,000 | 2021-04-22 |
| 53 | 2021-06-02 | 160,470 | 0 | 29.7167 | 540,000 | 2021-04-22 |
| 54 | 2021-06-01 | 160,470 | 0 | 29.7167 | 540,000 | 2021-04-22 |
| 55 | 2021-05-31 | 160,470 | 0 | 29.7167 | 540,000 | 2021-04-22 |
| 56 | 2021-05-28 | 160,470 | -6,000 | 29.7167 | 540,000 | 2021-04-22 |
| 57 | 2021-05-27 | 166,470 | 0 | 30.8278 | 540,000 | 2021-04-22 |
| 58 | 2021-05-26 | 166,470 | 0 | 30.8278 | 540,000 | 2021-04-22 |
| 59 | 2021-05-25 | 166,470 | 0 | 30.8278 | 540,000 | 2021-04-22 |
| 60 | 2021-05-24 | 166,470 | 800 | 30.8278 | 540,000 | 2021-04-22 |
| 61 | 2021-05-21 | 165,670 | 800 | 30.6796 | 540,000 | 2021-04-22 |
| 62 | 2021-05-20 | 164,870 | 4,900 | 30.5315 | 540,000 | 2021-04-22 |
| 63 | 2021-05-18 | 159,970 | -14,700 | 29.6241 | 540,000 | 2021-04-22 |
| 64 | 2021-05-17 | 174,670 | 1,500 | 32.3463 | 540,000 | 2021-04-22 |
| 65 | 2021-05-14 | 173,170 | 0 | 32.0685 | 540,000 | 2021-04-22 |
| 66 | 2021-05-13 | 173,170 | -1,500 | 32.0685 | 540,000 | 2021-04-22 |
| 67 | 2021-05-12 | 174,670 | 0 | 32.3463 | 540,000 | 2021-04-22 |
| 68 | 2021-05-11 | 174,670 | 0 | 32.3463 | 540,000 | 2021-04-22 |
| 69 | 2021-05-10 | 174,670 | 0 | 32.3463 | 540,000 | 2021-04-22 |
| 70 | 2021-05-07 | 174,670 | 9,100 | 32.3463 | 540,000 | 2021-04-22 |
| 71 | 2021-05-06 | 165,570 | -100 | 30.6611 | 540,000 | 2021-04-22 |
| 72 | 2021-05-05 | 165,670 | 600 | 30.6796 | 540,000 | 2021-04-22 |
| 73 | 2021-05-04 | 165,070 | 0 | 30.5685 | 540,000 | 2021-04-22 |
| 74 | 2021-05-03 | 165,070 | 100 | 30.5685 | 540,000 | 2021-04-22 |
| 75 | 2021-04-30 | 164,970 | 1,200 | 30.5500 | 540,000 | 2021-04-22 |
| 76 | 2021-04-29 | 163,770 | 0 | 30.3278 | 540,000 | 2021-04-22 |
| 77 | 2021-04-28 | 163,770 | 0 | 30.3278 | 540,000 | 2021-04-22 |
| 78 | 2021-04-27 | 163,770 | 0 | 30.3278 | 540,000 | 2021-04-22 |
| 79 | 2021-04-26 | 163,770 | 0 | 30.3278 | 540,000 | 2021-04-22 |
| 80 | 2021-04-23 | 163,770 | 900 | 30.3278 | 540,000 | 2021-04-22 |
| 81 | 2021-04-22 | 162,870 | 0 | 30.1611 | 540,000 | 2021-04-22 |
| 82 | 2021-04-21 | 162,870 | 650 | 33.9313 | 480,000 | 2021-04-07 |
| 83 | 2021-04-20 | 162,220 | -20 | 33.7958 | 480,000 | 2021-04-07 |
| 84 | 2021-04-19 | 162,240 | -700 | 33.8000 | 480,000 | 2021-04-07 |
| 85 | 2021-04-16 | 162,940 | 0 | 33.9458 | 480,000 | 2021-04-07 |
| 86 | 2021-04-15 | 162,940 | 100 | 33.9458 | 480,000 | 2021-04-07 |
| 87 | 2021-04-14 | 162,840 | 0 | 33.9250 | 480,000 | 2021-04-07 |
| 88 | 2021-04-13 | 162,840 | 0 | 33.9250 | 480,000 | 2021-04-07 |
| 89 | 2021-04-12 | 162,840 | 0 | 33.9250 | 480,000 | 2021-04-07 |
| 90 | 2021-04-09 | 162,840 | 600 | 33.9250 | 480,000 | 2021-04-07 |
| 91 | 2021-04-08 | 162,240 | 33,100 | 33.8000 | 480,000 | 2021-04-07 |
| 92 | 2021-04-07 | 129,140 | 1,000 | 26.9042 | 480,000 | 2021-04-07 |
| 93 | 2021-04-01 | 128,140 | 0 | 30.5095 | 420,000 | 2021-01-12 |
| 94 | 2021-03-31 | 128,140 | 0 | 30.5095 | 420,000 | 2021-01-12 |
| 95 | 2021-03-30 | 128,140 | 0 | 30.5095 | 420,000 | 2021-01-12 |
| 96 | 2021-03-29 | 128,140 | -100 | 30.5095 | 420,000 | 2021-01-12 |
| 97 | 2021-03-26 | 128,240 | 0 | 30.5333 | 420,000 | 2021-01-12 |
| 98 | 2021-03-25 | 128,240 | 0 | 30.5333 | 420,000 | 2021-01-12 |
| 99 | 2021-03-24 | 128,240 | 0 | 30.5333 | 420,000 | 2021-01-12 |
| 100 | 2021-03-23 | 128,240 | 100 | 30.5333 | 420,000 | 2021-01-12 |
| 101 | 2021-03-22 | 128,140 | -500 | 30.5095 | 420,000 | 2021-01-12 |
| 102 | 2021-03-19 | 128,640 | 0 | 30.6286 | 420,000 | 2021-01-12 |
| 103 | 2021-03-18 | 128,640 | 0 | 30.6286 | 420,000 | 2021-01-12 |
| 104 | 2021-03-17 | 128,640 | 0 | 30.6286 | 420,000 | 2021-01-12 |
| 105 | 2021-03-16 | 128,640 | -100 | 30.6286 | 420,000 | 2021-01-12 |
| 106 | 2021-03-15 | 128,740 | 0 | 30.6524 | 420,000 | 2021-01-12 |
| 107 | 2021-03-12 | 128,740 | 0 | 30.6524 | 420,000 | 2021-01-12 |
| 108 | 2021-03-11 | 128,740 | -300 | 30.6524 | 420,000 | 2021-01-12 |
| 109 | 2021-03-10 | 129,040 | 0 | 30.7238 | 420,000 | 2021-01-12 |
| 110 | 2021-03-09 | 129,040 | 0 | 30.7238 | 420,000 | 2021-01-12 |
| 111 | 2021-03-08 | 129,040 | 600 | 30.7238 | 420,000 | 2021-01-12 |
| 112 | 2021-03-05 | 128,440 | 0 | 30.5810 | 420,000 | 2021-01-12 |
| 113 | 2021-03-04 | 128,440 | 0 | 30.5810 | 420,000 | 2021-01-12 |
| 114 | 2021-03-03 | 128,440 | 0 | 30.5810 | 420,000 | 2021-01-12 |
| 115 | 2021-03-02 | 128,440 | -200 | 30.5810 | 420,000 | 2021-01-12 |
| 116 | 2021-03-01 | 128,640 | -600 | 30.6286 | 420,000 | 2021-01-12 |
| 117 | 2021-02-26 | 129,240 | -100 | 30.7714 | 420,000 | 2021-01-12 |
| 118 | 2021-02-25 | 129,340 | 200 | 30.7952 | 420,000 | 2021-01-12 |
| 119 | 2021-02-24 | 129,140 | 2,300 | 30.7476 | 420,000 | 2021-01-12 |
| 120 | 2021-02-23 | 126,840 | 0 | 30.2000 | 420,000 | 2021-01-12 |
| 121 | 2021-02-22 | 126,840 | 100 | 30.2000 | 420,000 | 2021-01-12 |
| 122 | 2021-02-19 | 126,740 | 600 | 30.1762 | 420,000 | 2021-01-12 |
| 123 | 2021-02-18 | 126,140 | 0 | 30.0333 | 420,000 | 2021-01-12 |
| 124 | 2021-02-17 | 126,140 | 700 | 30.0333 | 420,000 | 2021-01-12 |
| 125 | 2021-02-16 | 125,440 | 0 | 29.8667 | 420,000 | 2021-01-12 |
| 126 | 2021-02-11 | 125,440 | 0 | 29.8667 | 420,000 | 2021-01-12 |
| 127 | 2021-02-10 | 125,440 | 2,000 | 29.8667 | 420,000 | 2021-01-12 |
| 128 | 2021-02-09 | 123,440 | 0 | 29.3905 | 420,000 | 2021-01-12 |
| 129 | 2021-02-08 | 123,440 | 200 | 29.3905 | 420,000 | 2021-01-12 |
| 130 | 2021-02-05 | 123,240 | 500 | 29.3429 | 420,000 | 2021-01-12 |
| 131 | 2021-02-04 | 122,740 | 1,400 | 29.2238 | 420,000 | 2021-01-12 |
| 132 | 2021-02-03 | 121,340 | -300 | 28.8905 | 420,000 | 2021-01-12 |
| 133 | 2021-02-02 | 121,640 | 1,900 | 28.9619 | 420,000 | 2021-01-12 |
| 134 | 2021-02-01 | 119,740 | -29,202 | 28.5095 | 420,000 | 2021-01-12 |
| 135 | 2021-01-29 | 148,942 | 0 | 35.4624 | 420,000 | 2021-01-12 |
| 136 | 2021-01-28 | 148,942 | 1,500 | 35.4624 | 420,000 | 2021-01-12 |
| 137 | 2021-01-27 | 147,442 | -360 | 35.1052 | 420,000 | 2021-01-12 |
| 138 | 2021-01-26 | 147,802 | 0 | 35.1910 | 420,000 | 2021-01-12 |
| 139 | 2021-01-25 | 147,802 | 2,100 | 35.1910 | 420,000 | 2021-01-12 |
| 140 | 2021-01-22 | 145,702 | 0 | 34.6910 | 420,000 | 2021-01-12 |
| 141 | 2021-01-21 | 145,702 | -1,300 | 34.6910 | 420,000 | 2021-01-12 |
| 142 | 2021-01-20 | 147,002 | 0 | 35.0005 | 420,000 | 2021-01-12 |
| 143 | 2021-01-19 | 147,002 | 400 | 35.0005 | 420,000 | 2021-01-12 |
| 144 | 2021-01-18 | 146,602 | 0 | 34.9052 | 420,000 | 2021-01-12 |
| 145 | 2021-01-15 | 146,602 | 100 | 34.9052 | 420,000 | 2021-01-12 |
| 146 | 2021-01-14 | 146,502 | 1,200 | 34.8814 | 420,000 | 2021-01-12 |
| 147 | 2021-01-13 | 145,302 | 2,900 | 34.5957 | 420,000 | 2021-01-12 |
| 148 | 2021-01-12 | 142,402 | -2,000 | 33.9052 | 420,000 | 2021-01-12 |
| 149 | 2021-01-11 | 144,402 | 700 | 40.1117 | 360,000 | 2020-05-15 |
| 150 | 2021-01-08 | 143,702 | 1,800 | 39.9172 | 360,000 | 2020-05-15 |
| 151 | 2021-01-07 | 141,902 | 800 | 39.4172 | 360,000 | 2020-05-15 |
| 152 | 2021-01-06 | 141,102 | -1,400 | 39.1950 | 360,000 | 2020-05-15 |
| 153 | 2021-01-05 | 142,502 | -1,000 | 39.5839 | 360,000 | 2020-05-15 |
| 154 | 2021-01-04 | 143,502 | 3,000 | 39.8617 | 360,000 | 2020-05-15 |
| 155 | 2020-12-31 | 140,502 | 0 | 39.0283 | 360,000 | 2020-05-15 |
| 156 | 2020-12-30 | 140,502 | -100 | 39.0283 | 360,000 | 2020-05-15 |
| 157 | 2020-12-29 | 140,602 | 0 | 39.0561 | 360,000 | 2020-05-15 |
| 158 | 2020-12-28 | 140,602 | 0 | 39.0561 | 360,000 | 2020-05-15 |
| 159 | 2020-12-24 | 140,602 | 0 | 39.0561 | 360,000 | 2020-05-15 |
| 160 | 2020-12-23 | 140,602 | 1,500 | 39.0561 | 360,000 | 2020-05-15 |
| 161 | 2020-12-22 | 139,102 | 400 | 38.6394 | 360,000 | 2020-05-15 |
| 162 | 2020-12-21 | 138,702 | 400 | 38.5283 | 360,000 | 2020-05-15 |
| 163 | 2020-12-18 | 138,302 | -19,400 | 38.4172 | 360,000 | 2020-05-15 |
| 164 | 2020-12-17 | 157,702 | 300 | 43.8061 | 360,000 | 2020-05-15 |
| 165 | 2020-12-16 | 157,402 | 0 | 43.7228 | 360,000 | 2020-05-15 |
| 166 | 2020-12-15 | 157,402 | -100 | 43.7228 | 360,000 | 2020-05-15 |
| 167 | 2020-12-14 | 157,502 | -800 | 43.7506 | 360,000 | 2020-05-15 |
| 168 | 2020-12-11 | 158,302 | 0 | 43.9728 | 360,000 | 2020-05-15 |
| 169 | 2020-12-10 | 158,302 | 700 | 43.9728 | 360,000 | 2020-05-15 |
| 170 | 2020-12-09 | 157,602 | 1,300 | 43.7783 | 360,000 | 2020-05-15 |
| 171 | 2020-12-08 | 156,302 | -300 | 43.4172 | 360,000 | 2020-05-15 |
| 172 | 2020-12-07 | 156,602 | -4,500 | 43.5006 | 360,000 | 2020-05-15 |
| 173 | 2020-12-04 | 161,102 | -500 | 44.7506 | 360,000 | 2020-05-15 |
| 174 | 2020-12-03 | 161,602 | 100 | 44.8894 | 360,000 | 2020-05-15 |
| 175 | 2020-12-02 | 161,502 | 500 | 44.8617 | 360,000 | 2020-05-15 |
| 176 | 2020-12-01 | 161,002 | 0 | 44.7228 | 360,000 | 2020-05-15 |
| 177 | 2020-11-30 | 161,002 | 0 | 44.7228 | 360,000 | 2020-05-15 |
| 178 | 2020-11-27 | 161,002 | 300 | 44.7228 | 360,000 | 2020-05-15 |
| 179 | 2020-11-26 | 160,702 | 0 | 44.6394 | 360,000 | 2020-05-15 |
| 180 | 2020-11-25 | 160,702 | -300 | 44.6394 | 360,000 | 2020-05-15 |
| 181 | 2020-11-24 | 161,002 | 100 | 44.7228 | 360,000 | 2020-05-15 |
| 182 | 2020-11-23 | 160,902 | 0 | 44.6950 | 360,000 | 2020-05-15 |
| 183 | 2020-11-20 | 160,902 | 0 | 44.6950 | 360,000 | 2020-05-15 |
| 184 | 2020-11-19 | 160,902 | 20,200 | 44.6950 | 360,000 | 2020-05-15 |
| 185 | 2020-11-18 | 140,702 | 2,000 | 39.0839 | 360,000 | 2020-05-15 |
| 186 | 2020-11-17 | 138,702 | -1,000 | 38.5283 | 360,000 | 2020-05-15 |
| 187 | 2020-11-16 | 139,702 | 1,000 | 38.8061 | 360,000 | 2020-05-15 |
| 188 | 2020-11-13 | 138,702 | -100 | 38.5283 | 360,000 | 2020-05-15 |
| 189 | 2020-11-12 | 138,802 | -2,400 | 38.5561 | 360,000 | 2020-05-15 |
| 190 | 2020-11-11 | 141,202 | 0 | 39.2228 | 360,000 | 2020-05-15 |
| 191 | 2020-11-10 | 141,202 | 26,602 | 39.2228 | 360,000 | 2020-05-15 |
| 192 | 2020-11-09 | 114,600 | 0 | 31.8333 | 360,000 | 2020-05-15 |
| 193 | 2020-11-06 | 114,600 | 0 | 31.8333 | 360,000 | 2020-05-15 |
| 194 | 2020-11-05 | 114,600 | -26,289 | 31.8333 | 360,000 | 2020-05-15 |
| 195 | 2020-11-04 | 140,889 | 0 | 39.1358 | 360,000 | 2020-05-15 |
| 196 | 2020-11-03 | 140,889 | 200 | 39.1358 | 360,000 | 2020-05-15 |
| 197 | 2020-11-02 | 140,689 | 400 | 39.0803 | 360,000 | 2020-05-15 |
| 198 | 2020-10-30 | 140,289 | 700 | 38.9692 | 360,000 | 2020-05-15 |
| 199 | 2020-10-29 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 200 | 2020-10-28 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 201 | 2020-10-27 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 202 | 2020-10-23 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 203 | 2020-10-22 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 204 | 2020-10-21 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 205 | 2020-10-20 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 206 | 2020-10-19 | 139,589 | 0 | 38.7747 | 360,000 | 2020-05-15 |
| 207 | 2020-10-16 | 139,589 | 100 | 38.7747 | 360,000 | 2020-05-15 |
| 208 | 2020-10-15 | 139,489 | 0 | 38.7469 | 360,000 | 2020-05-15 |
| 209 | 2020-10-14 | 139,489 | 0 | 38.7469 | 360,000 | 2020-05-15 |
| 210 | 2020-10-12 | 139,489 | 0 | 38.7469 | 360,000 | 2020-05-15 |
| 211 | 2020-10-09 | 139,489 | -500 | 38.7469 | 360,000 | 2020-05-15 |
| 212 | 2020-10-08 | 139,989 | -70 | 38.8858 | 360,000 | 2020-05-15 |
| 213 | 2020-10-07 | 140,059 | 100 | 38.9053 | 360,000 | 2020-05-15 |
| 214 | 2020-10-06 | 139,959 | -100 | 38.8775 | 360,000 | 2020-05-15 |
| 215 | 2020-10-05 | 140,059 | 0 | 38.9053 | 360,000 | 2020-05-15 |
| 216 | 2020-09-30 | 140,059 | 0 | 38.9053 | 360,000 | 2020-05-15 |
| 217 | 2020-09-29 | 140,059 | 400 | 38.9053 | 360,000 | 2020-05-15 |
| 218 | 2020-09-28 | 139,659 | 0 | 38.7942 | 360,000 | 2020-05-15 |
| 219 | 2020-09-25 | 139,659 | 0 | 38.7942 | 360,000 | 2020-05-15 |
| 220 | 2020-09-24 | 139,659 | 0 | 38.7942 | 360,000 | 2020-05-15 |
| 221 | 2020-09-23 | 139,659 | 24,800 | 38.7942 | 360,000 | 2020-05-15 |
| 222 | 2020-09-22 | 114,859 | 0 | 31.9053 | 360,000 | 2020-05-15 |
| 223 | 2020-09-21 | 114,859 | 0 | 31.9053 | 360,000 | 2020-05-15 |
| 224 | 2020-09-18 | 114,859 | 0 | 31.9053 | 360,000 | 2020-05-15 |
| 225 | 2020-09-17 | 114,859 | -400 | 31.9053 | 360,000 | 2020-05-15 |
| 226 | 2020-09-16 | 115,259 | 0 | 32.0164 | 360,000 | 2020-05-15 |
| 227 | 2020-09-15 | 115,259 | 0 | 32.0164 | 360,000 | 2020-05-15 |
| 228 | 2020-09-14 | 115,259 | 200 | 32.0164 | 360,000 | 2020-05-15 |
| 229 | 2020-09-11 | 115,059 | 0 | 31.9608 | 360,000 | 2020-05-15 |
| 230 | 2020-09-10 | 115,059 | -110 | 31.9608 | 360,000 | 2020-05-15 |
| 231 | 2020-09-09 | 115,169 | 0 | 31.9914 | 360,000 | 2020-05-15 |
| 232 | 2020-09-08 | 115,169 | 0 | 31.9914 | 360,000 | 2020-05-15 |
| 233 | 2020-09-07 | 115,169 | 0 | 31.9914 | 360,000 | 2020-05-15 |
| 234 | 2020-09-04 | 115,169 | -200 | 31.9914 | 360,000 | 2020-05-15 |
| 235 | 2020-09-03 | 115,369 | 400 | 32.0469 | 360,000 | 2020-05-15 |
| 236 | 2020-09-02 | 114,969 | 0 | 31.9358 | 360,000 | 2020-05-15 |
| 237 | 2020-09-01 | 114,969 | 0 | 31.9358 | 360,000 | 2020-05-15 |
| 238 | 2020-08-31 | 114,969 | 0 | 31.9358 | 360,000 | 2020-05-15 |
| 239 | 2020-08-28 | 114,969 | 0 | 31.9358 | 360,000 | 2020-05-15 |
| 240 | 2020-08-27 | 114,969 | 0 | 31.9358 | 360,000 | 2020-05-15 |
| 241 | 2020-08-26 | 114,969 | -100 | 31.9358 | 360,000 | 2020-05-15 |
| 242 | 2020-08-25 | 115,069 | -500 | 31.9636 | 360,000 | 2020-05-15 |
| 243 | 2020-08-24 | 115,569 | -500 | 32.1025 | 360,000 | 2020-05-15 |
| 244 | 2020-08-21 | 116,069 | -200 | 32.2414 | 360,000 | 2020-05-15 |
| 245 | 2020-08-20 | 116,269 | 400 | 32.2969 | 360,000 | 2020-05-15 |
| 246 | 2020-08-19 | 115,869 | 0 | 32.1858 | 360,000 | 2020-05-15 |
| 247 | 2020-08-18 | 115,869 | 0 | 32.1858 | 360,000 | 2020-05-15 |
| 248 | 2020-08-17 | 115,869 | -700 | 32.1858 | 360,000 | 2020-05-15 |
| 249 | 2020-08-14 | 116,569 | 0 | 32.3803 | 360,000 | 2020-05-15 |
| 250 | 2020-08-13 | 116,569 | 0 | 32.3803 | 360,000 | 2020-05-15 |
| 251 | 2020-08-12 | 116,569 | 0 | 32.3803 | 360,000 | 2020-05-15 |
| 252 | 2020-08-11 | 116,569 | 0 | 32.3803 | 360,000 | 2020-05-15 |
| 253 | 2020-08-10 | 116,569 | 20 | 32.3803 | 360,000 | 2020-05-15 |
| 254 | 2020-08-07 | 116,549 | 0 | 32.3747 | 360,000 | 2020-05-15 |
| 255 | 2020-08-06 | 116,549 | 0 | 32.3747 | 360,000 | 2020-05-15 |
| 256 | 2020-08-05 | 116,549 | 0 | 32.3747 | 360,000 | 2020-05-15 |
| 257 | 2020-08-04 | 116,549 | 0 | 32.3747 | 360,000 | 2020-05-15 |
| 258 | 2020-08-03 | 116,549 | 0 | 32.3747 | 360,000 | 2020-05-15 |
| 259 | 2020-07-31 | 116,549 | 200 | 32.3747 | 360,000 | 2020-05-15 |
| 260 | 2020-07-30 | 116,349 | -3,200 | 32.3192 | 360,000 | 2020-05-15 |
| 261 | 2020-07-29 | 119,549 | 0 | 33.2081 | 360,000 | 2020-05-15 |
| 262 | 2020-07-28 | 119,549 | 0 | 33.2081 | 360,000 | 2020-05-15 |
| 263 | 2020-07-27 | 119,549 | 0 | 33.2081 | 360,000 | 2020-05-15 |
| 264 | 2020-07-24 | 119,549 | 0 | 33.2081 | 360,000 | 2020-05-15 |
| 265 | 2020-07-23 | 119,549 | -2,600 | 33.2081 | 360,000 | 2020-05-15 |
| 266 | 2020-07-22 | 122,149 | -1,300 | 33.9303 | 360,000 | 2020-05-15 |
| 267 | 2020-07-21 | 123,449 | -2,100 | 34.2914 | 360,000 | 2020-05-15 |
| 268 | 2020-07-20 | 125,549 | -800 | 34.8747 | 360,000 | 2020-05-15 |
| 269 | 2020-07-17 | 126,349 | -1,800 | 35.0969 | 360,000 | 2020-05-15 |
| 270 | 2020-07-16 | 128,149 | -1,000 | 35.5969 | 360,000 | 2020-05-15 |
| 271 | 2020-07-15 | 129,149 | -200 | 35.8747 | 360,000 | 2020-05-15 |
| 272 | 2020-07-14 | 129,349 | 0 | 35.9303 | 360,000 | 2020-05-15 |
| 273 | 2020-07-13 | 129,349 | -100 | 35.9303 | 360,000 | 2020-05-15 |
| 274 | 2020-07-10 | 129,449 | 0 | 35.9581 | 360,000 | 2020-05-15 |
| 275 | 2020-07-09 | 129,449 | -900 | 35.9581 | 360,000 | 2020-05-15 |
| 276 | 2020-07-08 | 130,349 | -3,100 | 36.2081 | 360,000 | 2020-05-15 |
| 277 | 2020-07-07 | 133,449 | 0 | 37.0692 | 360,000 | 2020-05-15 |
| 278 | 2020-07-06 | 133,449 | -2,900 | 37.0692 | 360,000 | 2020-05-15 |
| 279 | 2020-07-03 | 136,349 | -900 | 37.8747 | 360,000 | 2020-05-15 |
| 280 | 2020-07-02 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 281 | 2020-06-30 | 137,249 | -9,000 | 38.1247 | 360,000 | 2020-05-15 |
| 282 | 2020-06-29 | 146,249 | 0 | 40.6247 | 360,000 | 2020-05-15 |
| 283 | 2020-06-26 | 146,249 | -1,000 | 40.6247 | 360,000 | 2020-05-15 |
| 284 | 2020-06-24 | 147,249 | -1,100 | 40.9025 | 360,000 | 2020-05-15 |
| 285 | 2020-06-23 | 148,349 | -900 | 41.2081 | 360,000 | 2020-05-15 |
| 286 | 2020-06-22 | 149,249 | -300 | 41.4581 | 360,000 | 2020-05-15 |
| 287 | 2020-06-19 | 149,549 | -1,000 | 41.5414 | 360,000 | 2020-05-15 |
| 288 | 2020-06-18 | 150,549 | 0 | 41.8192 | 360,000 | 2020-05-15 |
| 289 | 2020-06-17 | 150,549 | 1,000 | 41.8192 | 360,000 | 2020-05-15 |
| 290 | 2020-06-16 | 149,549 | 1,000 | 41.5414 | 360,000 | 2020-05-15 |
| 291 | 2020-06-15 | 148,549 | -100 | 41.2636 | 360,000 | 2020-05-15 |
| 292 | 2020-06-12 | 148,649 | 500 | 41.2914 | 360,000 | 2020-05-15 |
| 293 | 2020-06-11 | 148,149 | -4,600 | 41.1525 | 360,000 | 2020-05-15 |
| 294 | 2020-06-10 | 152,749 | 0 | 42.4303 | 360,000 | 2020-05-15 |
| 295 | 2020-06-09 | 152,749 | -1,800 | 42.4303 | 360,000 | 2020-05-15 |
| 296 | 2020-06-08 | 154,549 | 1,000 | 42.9303 | 360,000 | 2020-05-15 |
| 297 | 2020-06-05 | 153,549 | -200 | 42.6525 | 360,000 | 2020-05-15 |
| 298 | 2020-06-04 | 153,749 | 0 | 42.7081 | 360,000 | 2020-05-15 |
| 299 | 2020-06-03 | 153,749 | 0 | 42.7081 | 360,000 | 2020-05-15 |
| 300 | 2020-06-02 | 153,749 | 0 | 42.7081 | 360,000 | 2020-05-15 |
| 301 | 2020-06-01 | 153,749 | 0 | 42.7081 | 360,000 | 2020-05-15 |
| 302 | 2020-05-29 | 153,749 | 16,500 | 42.7081 | 360,000 | 2020-05-15 |
| 303 | 2020-05-28 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 304 | 2020-05-27 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 305 | 2020-05-26 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 306 | 2020-05-25 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 307 | 2020-05-22 | 137,249 | 0 | 38.1247 | 360,000 | 2020-05-15 |
| 308 | 2020-05-21 | 137,249 | 400 | 38.1247 | 360,000 | 2020-05-15 |
| 309 | 2020-05-20 | 136,849 | 0 | 38.0136 | 360,000 | 2020-05-15 |
| 310 | 2020-05-19 | 136,849 | 0 | 38.0136 | 360,000 | 2020-05-15 |
| 311 | 2020-05-18 | 136,849 | 0 | 38.0136 | 360,000 | 2020-05-15 |
| 312 | 2020-05-15 | 136,849 | -100 | 38.0136 | 360,000 | 2020-05-15 |
| 313 | 2020-05-14 | 136,949 | 0 | 38.0414 | 360,000 | 2020-02-12 |
| 314 | 2020-05-13 | 136,949 | 0 | 38.0414 | 360,000 | 2020-02-12 |
| 315 | 2020-05-12 | 136,949 | 0 | 38.0414 | 360,000 | 2020-02-12 |
| 316 | 2020-05-11 | 136,949 | 0 | 38.0414 | 360,000 | 2020-02-12 |
| 317 | 2020-05-08 | 136,949 | 0 | 38.0414 | 360,000 | 2020-02-12 |
| 318 | 2020-05-07 | 136,949 | -3,000 | 38.0414 | 360,000 | 2020-02-12 |
| 319 | 2020-05-06 | 139,949 | -15,000 | 38.8747 | 360,000 | 2020-02-12 |
| 320 | 2020-05-05 | 154,949 | -300 | 43.0414 | 360,000 | 2020-02-12 |
| 321 | 2020-05-04 | 155,249 | 2,000 | 43.1247 | 360,000 | 2020-02-12 |
| 322 | 2020-04-29 | 153,249 | 2,000 | 42.5692 | 360,000 | 2020-02-12 |
| 323 | 2020-04-28 | 151,249 | 1,100 | 42.0136 | 360,000 | 2020-02-12 |
| 324 | 2020-04-27 | 150,149 | 1,200 | 41.7081 | 360,000 | 2020-02-12 |
| 325 | 2020-04-24 | 148,949 | 500 | 41.3747 | 360,000 | 2020-02-12 |
| 326 | 2020-04-23 | 148,449 | 600 | 41.2358 | 360,000 | 2020-02-12 |
| 327 | 2020-04-22 | 147,849 | 200 | 41.0692 | 360,000 | 2020-02-12 |
| 328 | 2020-04-21 | 147,649 | -1,000 | 41.0136 | 360,000 | 2020-02-12 |
| 329 | 2020-04-20 | 148,649 | 21,000 | 41.2914 | 360,000 | 2020-02-12 |
| 330 | 2020-04-17 | 127,649 | -30,200 | 35.4581 | 360,000 | 2020-02-12 |
| 331 | 2020-04-16 | 157,849 | 1,000 | 43.8469 | 360,000 | 2020-02-12 |
| 332 | 2020-04-15 | 156,849 | 1,500 | 43.5692 | 360,000 | 2020-02-12 |
| 333 | 2020-04-14 | 155,349 | -300 | 43.1525 | 360,000 | 2020-02-12 |
| 334 | 2020-04-09 | 155,649 | -2,400 | 43.2358 | 360,000 | 2020-02-12 |
| 335 | 2020-04-08 | 158,049 | 3,800 | 43.9025 | 360,000 | 2020-02-12 |
| 336 | 2020-04-07 | 154,249 | 500 | 42.8469 | 360,000 | 2020-02-12 |
| 337 | 2020-04-06 | 153,749 | -300 | 42.7081 | 360,000 | 2020-02-12 |
| 338 | 2020-04-03 | 154,049 | -5,700 | 42.7914 | 360,000 | 2020-02-12 |
| 339 | 2020-04-02 | 159,749 | -100 | 44.3747 | 360,000 | 2020-02-12 |
| 340 | 2020-04-01 | 159,849 | -200 | 44.4025 | 360,000 | 2020-02-12 |
| 341 | 2020-03-31 | 160,049 | 1,900 | 44.4581 | 360,000 | 2020-02-12 |
| 342 | 2020-03-30 | 158,149 | 4,900 | 43.9303 | 360,000 | 2020-02-12 |
| 343 | 2020-03-27 | 153,249 | -6,300 | 42.5692 | 360,000 | 2020-02-12 |
| 344 | 2020-03-26 | 159,549 | -1,700 | 44.3192 | 360,000 | 2020-02-12 |
| 345 | 2020-03-25 | 161,249 | 8,500 | 44.7914 | 360,000 | 2020-02-12 |
| 346 | 2020-03-24 | 152,749 | -25,700 | 42.4303 | 360,000 | 2020-02-12 |
| 347 | 2020-03-23 | 178,449 | 1,000 | 49.5692 | 360,000 | 2020-02-12 |
| 348 | 2020-03-20 | 177,449 | 13,600 | 49.2914 | 360,000 | 2020-02-12 |
| 349 | 2020-03-19 | 163,849 | 35,500 | 45.5136 | 360,000 | 2020-02-12 |
| 350 | 2020-03-18 | 128,349 | 4,700 | 35.6525 | 360,000 | 2020-02-12 |
| 351 | 2020-03-17 | 123,649 | 3,000 | 34.3469 | 360,000 | 2020-02-12 |
| 352 | 2020-03-16 | 120,649 | -21,600 | 33.5136 | 360,000 | 2020-02-12 |
| 353 | 2020-03-13 | 142,249 | 3,000 | 39.5136 | 360,000 | 2020-02-12 |
| 354 | 2020-03-12 | 139,249 | 0 | 38.6803 | 360,000 | 2020-02-12 |
| 355 | 2020-03-11 | 139,249 | 100 | 38.6803 | 360,000 | 2020-02-12 |
| 356 | 2020-03-10 | 139,149 | 0 | 38.6525 | 360,000 | 2020-02-12 |
| 357 | 2020-03-09 | 139,149 | -1,000 | 38.6525 | 360,000 | 2020-02-12 |
| 358 | 2020-03-06 | 140,149 | 0 | 38.9303 | 360,000 | 2020-02-12 |
| 359 | 2020-03-05 | 140,149 | 200 | 38.9303 | 360,000 | 2020-02-12 |
| 360 | 2020-03-04 | 139,949 | 0 | 38.8747 | 360,000 | 2020-02-12 |
| 361 | 2020-03-03 | 139,949 | 20,700 | 38.8747 | 360,000 | 2020-02-12 |
| 362 | 2020-03-02 | 119,249 | 3,100 | 33.1247 | 360,000 | 2020-02-12 |
| 363 | 2020-02-28 | 116,149 | 100 | 32.2636 | 360,000 | 2020-02-12 |
| 364 | 2020-02-27 | 116,049 | 0 | 32.2358 | 360,000 | 2020-02-12 |
| 365 | 2020-02-26 | 116,049 | 1,800 | 32.2358 | 360,000 | 2020-02-12 |
| 366 | 2020-02-25 | 114,249 | 1,000 | 31.7358 | 360,000 | 2020-02-12 |
| 367 | 2020-02-24 | 113,249 | 0 | 31.4581 | 360,000 | 2020-02-12 |
| 368 | 2020-02-21 | 113,249 | 0 | 31.4581 | 360,000 | 2020-02-12 |
| 369 | 2020-02-20 | 113,249 | 300 | 31.4581 | 360,000 | 2020-02-12 |
| 370 | 2020-02-19 | 112,949 | -700 | 31.3747 | 360,000 | 2020-02-12 |
| 371 | 2020-02-18 | 113,649 | 0 | 31.5692 | 360,000 | 2020-02-12 |
| 372 | 2020-02-17 | 113,649 | -200 | 31.5692 | 360,000 | 2020-02-12 |
| 373 | 2020-02-14 | 113,849 | 0 | 31.6247 | 360,000 | 2020-02-12 |
| 374 | 2020-02-13 | 113,849 | 0 | 31.6247 | 360,000 | 2020-02-12 |
| 375 | 2020-02-12 | 113,849 | 0 | 31.6247 | 360,000 | 2020-02-12 |
| 376 | 2020-02-11 | 113,849 | 1,500 | 31.6247 | 360,000 | 2020-01-16 |
| 377 | 2020-02-10 | 112,349 | 0 | 31.2081 | 360,000 | 2020-01-16 |
| 378 | 2020-02-07 | 112,349 | 0 | 31.2081 | 360,000 | 2020-01-16 |
| 379 | 2020-02-06 | 112,349 | 0 | 31.2081 | 360,000 | 2020-01-16 |
| 380 | 2020-02-05 | 112,349 | 0 | 31.2081 | 360,000 | 2020-01-16 |
| 381 | 2020-02-04 | 112,349 | -100 | 31.2081 | 360,000 | 2020-01-16 |
| 382 | 2020-02-03 | 112,449 | 900 | 31.2358 | 360,000 | 2020-01-16 |
| 383 | 2020-01-31 | 111,549 | 3,000 | 30.9858 | 360,000 | 2020-01-16 |
| 384 | 2020-01-30 | 108,549 | 0 | 30.1525 | 360,000 | 2020-01-16 |
| 385 | 2020-01-29 | 108,549 | 0 | 30.1525 | 360,000 | 2020-01-16 |
| 386 | 2020-01-24 | 108,549 | 0 | 30.1525 | 360,000 | 2020-01-16 |
| 387 | 2020-01-23 | 108,549 | -100 | 30.1525 | 360,000 | 2020-01-16 |
| 388 | 2020-01-22 | 108,649 | -3,000 | 30.1803 | 360,000 | 2020-01-16 |
| 389 | 2020-01-21 | 111,649 | 0 | 31.0136 | 360,000 | 2020-01-16 |
| 390 | 2020-01-20 | 111,649 | 0 | 31.0136 | 360,000 | 2020-01-16 |
| 391 | 2020-01-17 | 111,649 | -57,000 | 31.0136 | 360,000 | 2020-01-16 |
| 392 | 2020-01-16 | 168,649 | -100 | 46.8469 | 360,000 | 2020-01-16 |
| 393 | 2020-01-15 | 168,749 | 59,300 | 40.1783 | 420,000 | 2019-05-23 |
| 394 | 2020-01-14 | 109,449 | 3,000 | 26.0593 | 420,000 | 2019-05-23 |
| 395 | 2020-01-13 | 106,449 | -5,000 | 25.3450 | 420,000 | 2019-05-23 |
| 396 | 2020-01-10 | 111,449 | -9,200 | 26.5355 | 420,000 | 2019-05-23 |
| 397 | 2020-01-09 | 120,649 | -6,500 | 28.7260 | 420,000 | 2019-05-23 |
| 398 | 2020-01-08 | 127,149 | -500 | 30.2736 | 420,000 | 2019-05-23 |
| 399 | 2020-01-07 | 127,649 | -3,550 | 30.3926 | 420,000 | 2019-05-23 |
| 400 | 2020-01-06 | 131,199 | 11,000 | 31.2379 | 420,000 | 2019-05-23 |
| 401 | 2020-01-03 | 120,199 | 13,000 | 28.6188 | 420,000 | 2019-05-23 |
| 402 | 2020-01-02 | 107,199 | -500 | 25.5236 | 420,000 | 2019-05-23 |
| 403 | 2019-12-31 | 107,699 | 0 | 25.6426 | 420,000 | 2019-05-23 |
| 404 | 2019-12-30 | 107,699 | 2,000 | 25.6426 | 420,000 | 2019-05-23 |
| 405 | 2019-12-27 | 105,699 | 26,289 | 25.1664 | 420,000 | 2019-05-23 |
| 406 | 2019-12-24 | 79,410 | 0 | 18.9071 | 420,000 | 2019-05-23 |
| 407 | 2019-12-23 | 79,410 | -800 | 18.9071 | 420,000 | 2019-05-23 |
| 408 | 2019-12-20 | 80,210 | 0 | 19.0976 | 420,000 | 2019-05-23 |
| 409 | 2019-12-19 | 80,210 | -25,288 | 19.0976 | 420,000 | 2019-05-23 |
| 410 | 2019-12-18 | 105,498 | 0 | 25.1186 | 420,000 | 2019-05-23 |
| 411 | 2019-12-17 | 105,498 | -38,000 | 25.1186 | 420,000 | 2019-05-23 |
| 412 | 2019-12-16 | 143,498 | 0 | 34.1662 | 420,000 | 2019-05-23 |
| 413 | 2019-12-13 | 143,498 | 0 | 34.1662 | 420,000 | 2019-05-23 |
| 414 | 2019-12-12 | 143,498 | 700 | 34.1662 | 420,000 | 2019-05-23 |
| 415 | 2019-12-11 | 142,798 | 100 | 33.9995 | 420,000 | 2019-05-23 |
| 416 | 2019-12-10 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 417 | 2019-12-09 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 418 | 2019-12-06 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 419 | 2019-12-05 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 420 | 2019-12-04 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 421 | 2019-12-03 | 142,698 | 0 | 33.9757 | 420,000 | 2019-05-23 |
| 422 | 2019-12-02 | 142,698 | 400 | 33.9757 | 420,000 | 2019-05-23 |
| 423 | 2019-11-29 | 142,298 | 0 | 33.8805 | 420,000 | 2019-05-23 |
| 424 | 2019-11-28 | 142,298 | 0 | 33.8805 | 420,000 | 2019-05-23 |
| 425 | 2019-11-27 | 142,298 | 0 | 33.8805 | 420,000 | 2019-05-23 |
| 426 | 2019-11-26 | 142,298 | 0 | 33.8805 | 420,000 | 2019-05-23 |
| 427 | 2019-11-25 | 142,298 | 1,000 | 33.8805 | 420,000 | 2019-05-23 |
| 428 | 2019-11-22 | 141,298 | 0 | 33.6424 | 420,000 | 2019-05-23 |
| 429 | 2019-11-21 | 141,298 | -220 | 33.6424 | 420,000 | 2019-05-23 |
| 430 | 2019-11-20 | 141,518 | 0 | 33.6948 | 420,000 | 2019-05-23 |
| 431 | 2019-11-19 | 141,518 | -3,500 | 33.6948 | 420,000 | 2019-05-23 |
| 432 | 2019-11-18 | 145,018 | -2,000 | 34.5281 | 420,000 | 2019-05-23 |
| 433 | 2019-11-15 | 147,018 | 0 | 35.0043 | 420,000 | 2019-05-23 |
| 434 | 2019-11-14 | 147,018 | -1,000 | 35.0043 | 420,000 | 2019-05-23 |
| 435 | 2019-11-13 | 148,018 | -500 | 35.2424 | 420,000 | 2019-05-23 |
| 436 | 2019-11-12 | 148,518 | 200 | 35.3614 | 420,000 | 2019-05-23 |
| 437 | 2019-11-11 | 148,318 | 1,000 | 35.3138 | 420,000 | 2019-05-23 |
| 438 | 2019-11-08 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 439 | 2019-11-07 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 440 | 2019-11-06 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 441 | 2019-11-05 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 442 | 2019-11-04 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 443 | 2019-11-01 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 444 | 2019-10-31 | 147,318 | 0 | 35.0757 | 420,000 | 2019-05-23 |
| 445 | 2019-10-30 | 147,318 | -100 | 35.0757 | 420,000 | 2019-05-23 |
| 446 | 2019-10-29 | 147,418 | -1,600 | 35.0995 | 420,000 | 2019-05-23 |
| 447 | 2019-10-28 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 448 | 2019-10-25 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 449 | 2019-10-24 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 450 | 2019-10-23 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 451 | 2019-10-22 | 149,018 | 300 | 35.4805 | 420,000 | 2019-05-23 |
| 452 | 2019-10-21 | 148,718 | 0 | 35.4090 | 420,000 | 2019-05-23 |
| 453 | 2019-10-18 | 148,718 | 0 | 35.4090 | 420,000 | 2019-05-23 |
| 454 | 2019-10-17 | 148,718 | 0 | 35.4090 | 420,000 | 2019-05-23 |
| 455 | 2019-10-16 | 148,718 | 0 | 35.4090 | 420,000 | 2019-05-23 |
| 456 | 2019-10-15 | 148,718 | 0 | 35.4090 | 420,000 | 2019-05-23 |
| 457 | 2019-10-14 | 148,718 | -1,000 | 35.4090 | 420,000 | 2019-05-23 |
| 458 | 2019-10-11 | 149,718 | 6,900 | 35.6471 | 420,000 | 2019-05-23 |
| 459 | 2019-10-10 | 142,818 | -1,000 | 34.0043 | 420,000 | 2019-05-23 |
| 460 | 2019-10-09 | 143,818 | 0 | 34.2424 | 420,000 | 2019-05-23 |
| 461 | 2019-10-08 | 143,818 | -500 | 34.2424 | 420,000 | 2019-05-23 |
| 462 | 2019-10-04 | 144,318 | 0 | 34.3614 | 420,000 | 2019-05-23 |
| 463 | 2019-10-03 | 144,318 | -1,000 | 34.3614 | 420,000 | 2019-05-23 |
| 464 | 2019-10-02 | 145,318 | 2,700 | 34.5995 | 420,000 | 2019-05-23 |
| 465 | 2019-09-30 | 142,618 | 0 | 33.9567 | 420,000 | 2019-05-23 |
| 466 | 2019-09-27 | 142,618 | 900 | 33.9567 | 420,000 | 2019-05-23 |
| 467 | 2019-09-26 | 141,718 | 0 | 33.7424 | 420,000 | 2019-05-23 |
| 468 | 2019-09-25 | 141,718 | -4,000 | 33.7424 | 420,000 | 2019-05-23 |
| 469 | 2019-09-24 | 145,718 | -500 | 34.6948 | 420,000 | 2019-05-23 |
| 470 | 2019-09-23 | 146,218 | 0 | 34.8138 | 420,000 | 2019-05-23 |
| 471 | 2019-09-20 | 146,218 | 0 | 34.8138 | 420,000 | 2019-05-23 |
| 472 | 2019-09-19 | 146,218 | 0 | 34.8138 | 420,000 | 2019-05-23 |
| 473 | 2019-09-18 | 146,218 | 200 | 34.8138 | 420,000 | 2019-05-23 |
| 474 | 2019-09-17 | 146,018 | 0 | 34.7662 | 420,000 | 2019-05-23 |
| 475 | 2019-09-16 | 146,018 | 0 | 34.7662 | 420,000 | 2019-05-23 |
| 476 | 2019-09-13 | 146,018 | 200 | 34.7662 | 420,000 | 2019-05-23 |
| 477 | 2019-09-12 | 145,818 | 0 | 34.7186 | 420,000 | 2019-05-23 |
| 478 | 2019-09-11 | 145,818 | 0 | 34.7186 | 420,000 | 2019-05-23 |
| 479 | 2019-09-10 | 145,818 | -400 | 34.7186 | 420,000 | 2019-05-23 |
| 480 | 2019-09-09 | 146,218 | 0 | 34.8138 | 420,000 | 2019-05-23 |
| 481 | 2019-09-06 | 146,218 | -100 | 34.8138 | 420,000 | 2019-05-23 |
| 482 | 2019-09-05 | 146,318 | 0 | 34.8376 | 420,000 | 2019-05-23 |
| 483 | 2019-09-04 | 146,318 | 100 | 34.8376 | 420,000 | 2019-05-23 |
| 484 | 2019-09-03 | 146,218 | 500 | 34.8138 | 420,000 | 2019-05-23 |
| 485 | 2019-09-02 | 145,718 | 0 | 34.6948 | 420,000 | 2019-05-23 |
| 486 | 2019-08-30 | 145,718 | -2,500 | 34.6948 | 420,000 | 2019-05-23 |
| 487 | 2019-08-29 | 148,218 | 1,000 | 35.2900 | 420,000 | 2019-05-23 |
| 488 | 2019-08-28 | 147,218 | -2,200 | 35.0519 | 420,000 | 2019-05-23 |
| 489 | 2019-08-27 | 149,418 | 200 | 35.5757 | 420,000 | 2019-05-23 |
| 490 | 2019-08-26 | 149,218 | -2,000 | 35.5281 | 420,000 | 2019-05-23 |
| 491 | 2019-08-23 | 151,218 | -1,000 | 36.0043 | 420,000 | 2019-05-23 |
| 492 | 2019-08-22 | 152,218 | 0 | 36.2424 | 420,000 | 2019-05-23 |
| 493 | 2019-08-21 | 152,218 | 2,000 | 36.2424 | 420,000 | 2019-05-23 |
| 494 | 2019-08-20 | 150,218 | -300 | 35.7662 | 420,000 | 2019-05-23 |
| 495 | 2019-08-19 | 150,518 | -2,500 | 35.8376 | 420,000 | 2019-05-23 |
| 496 | 2019-08-16 | 153,018 | -2,000 | 36.4329 | 420,000 | 2019-05-23 |
| 497 | 2019-08-15 | 155,018 | 0 | 36.9090 | 420,000 | 2019-05-23 |
| 498 | 2019-08-14 | 155,018 | 0 | 36.9090 | 420,000 | 2019-05-23 |
| 499 | 2019-08-13 | 155,018 | 800 | 36.9090 | 420,000 | 2019-05-23 |
| 500 | 2019-08-12 | 154,218 | 0 | 36.7186 | 420,000 | 2019-05-23 |
| 501 | 2019-08-09 | 154,218 | 500 | 36.7186 | 420,000 | 2019-05-23 |
| 502 | 2019-08-08 | 153,718 | 200 | 36.5995 | 420,000 | 2019-05-23 |
| 503 | 2019-08-07 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 504 | 2019-08-06 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 505 | 2019-08-05 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 506 | 2019-08-02 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 507 | 2019-08-01 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 508 | 2019-07-31 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 509 | 2019-07-30 | 153,518 | -500 | 36.5519 | 420,000 | 2019-05-23 |
| 510 | 2019-07-29 | 154,018 | 0 | 36.6710 | 420,000 | 2019-05-23 |
| 511 | 2019-07-26 | 154,018 | 0 | 36.6710 | 420,000 | 2019-05-23 |
| 512 | 2019-07-25 | 154,018 | -1,000 | 36.6710 | 420,000 | 2019-05-23 |
| 513 | 2019-07-24 | 155,018 | 1,000 | 36.9090 | 420,000 | 2019-05-23 |
| 514 | 2019-07-23 | 154,018 | 500 | 36.6710 | 420,000 | 2019-05-23 |
| 515 | 2019-07-22 | 153,518 | 0 | 36.5519 | 420,000 | 2019-05-23 |
| 516 | 2019-07-19 | 153,518 | 1,400 | 36.5519 | 420,000 | 2019-05-23 |
| 517 | 2019-07-18 | 152,118 | 0 | 36.2186 | 420,000 | 2019-05-23 |
| 518 | 2019-07-17 | 152,118 | -1,300 | 36.2186 | 420,000 | 2019-05-23 |
| 519 | 2019-07-16 | 153,418 | 0 | 36.5281 | 420,000 | 2019-05-23 |
| 520 | 2019-07-15 | 153,418 | 2,500 | 36.5281 | 420,000 | 2019-05-23 |
| 521 | 2019-07-12 | 150,918 | 0 | 35.9329 | 420,000 | 2019-05-23 |
| 522 | 2019-07-11 | 150,918 | 0 | 35.9329 | 420,000 | 2019-05-23 |
| 523 | 2019-07-10 | 150,918 | 100 | 35.9329 | 420,000 | 2019-05-23 |
| 524 | 2019-07-09 | 150,818 | 0 | 35.9090 | 420,000 | 2019-05-23 |
| 525 | 2019-07-08 | 150,818 | 38,000 | 35.9090 | 420,000 | 2019-05-23 |
| 526 | 2019-07-05 | 112,818 | -36,500 | 26.8614 | 420,000 | 2019-05-23 |
| 527 | 2019-07-04 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 528 | 2019-07-03 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 529 | 2019-07-02 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 530 | 2019-06-28 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 531 | 2019-06-27 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 532 | 2019-06-26 | 149,318 | 0 | 35.5519 | 420,000 | 2019-05-23 |
| 533 | 2019-06-25 | 149,318 | -500 | 35.5519 | 420,000 | 2019-05-23 |
| 534 | 2019-06-24 | 149,818 | 0 | 35.6710 | 420,000 | 2019-05-23 |
| 535 | 2019-06-21 | 149,818 | 400 | 35.6710 | 420,000 | 2019-05-23 |
| 536 | 2019-06-20 | 149,418 | 0 | 35.5757 | 420,000 | 2019-05-23 |
| 537 | 2019-06-19 | 149,418 | 0 | 35.5757 | 420,000 | 2019-05-23 |
| 538 | 2019-06-18 | 149,418 | 0 | 35.5757 | 420,000 | 2019-05-23 |
| 539 | 2019-06-17 | 149,418 | 1,000 | 35.5757 | 420,000 | 2019-05-23 |
| 540 | 2019-06-14 | 148,418 | 0 | 35.3376 | 420,000 | 2019-05-23 |
| 541 | 2019-06-13 | 148,418 | 0 | 35.3376 | 420,000 | 2019-05-23 |
| 542 | 2019-06-12 | 148,418 | 0 | 35.3376 | 420,000 | 2019-05-23 |
| 543 | 2019-06-11 | 148,418 | 0 | 35.3376 | 420,000 | 2019-05-23 |
| 544 | 2019-06-10 | 148,418 | -600 | 35.3376 | 420,000 | 2019-05-23 |
| 545 | 2019-06-06 | 149,018 | 30,400 | 35.4805 | 420,000 | 2019-05-23 |
| 546 | 2019-06-05 | 118,618 | -30,400 | 28.2424 | 420,000 | 2019-05-23 |
| 547 | 2019-06-04 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 548 | 2019-06-03 | 149,018 | 0 | 35.4805 | 420,000 | 2019-05-23 |
| 549 | 2019-05-31 | 149,018 | 900 | 35.4805 | 420,000 | 2019-05-23 |
| 550 | 2019-05-30 | 148,118 | 1,000 | 35.2662 | 420,000 | 2019-05-23 |
| 551 | 2019-05-29 | 147,118 | 100 | 35.0281 | 420,000 | 2019-05-23 |
| 552 | 2019-05-28 | 147,018 | 27,288 | 35.0043 | 420,000 | 2019-05-23 |
| 553 | 2019-05-27 | 119,730 | 0 | 28.5071 | 420,000 | 2019-05-23 |
| 554 | 2019-05-24 | 119,730 | -100 | 28.5071 | 420,000 | 2019-05-23 |
| 555 | 2019-05-23 | 119,830 | 0 | 28.5310 | 420,000 | 2019-05-23 |
| 556 | 2019-05-22 | 119,830 | -7,200 | 22.1907 | 540,000 | 2019-05-16 |
| 557 | 2019-05-21 | 127,030 | -120,000 | 23.5241 | 540,000 | 2019-05-16 |
| 558 | 2019-05-20 | 247,030 | -100 | 45.7463 | 540,000 | 2019-05-16 |
| 559 | 2019-05-17 | 247,130 | -177,400 | 45.7648 | 540,000 | 2019-05-16 |
| 560 | 2019-05-16 | 424,530 | 2,000 | 78.6167 | 540,000 | 2019-05-16 |
| 561 | 2019-05-15 | 422,530 | 1,300 | 58.6847 | 720,000 | 2019-01-18 |
| 562 | 2019-05-14 | 421,230 | -1,100 | 58.5042 | 720,000 | 2019-01-18 |
| 563 | 2019-05-10 | 422,330 | 100 | 58.6569 | 720,000 | 2019-01-18 |
| 564 | 2019-05-09 | 422,230 | -3,000 | 58.6431 | 720,000 | 2019-01-18 |
| 565 | 2019-05-08 | 425,230 | 0 | 59.0597 | 720,000 | 2019-01-18 |
| 566 | 2019-05-07 | 425,230 | 3,000 | 59.0597 | 720,000 | 2019-01-18 |
| 567 | 2019-05-06 | 422,230 | 0 | 58.6431 | 720,000 | 2019-01-18 |
| 568 | 2019-05-03 | 422,230 | 1,000 | 58.6431 | 720,000 | 2019-01-18 |
| 569 | 2019-05-02 | 421,230 | 0 | 58.5042 | 720,000 | 2019-01-18 |
| 570 | 2019-04-30 | 421,230 | 2,500 | 58.5042 | 720,000 | 2019-01-18 |
| 571 | 2019-04-29 | 418,730 | 0 | 58.1569 | 720,000 | 2019-01-18 |
| 572 | 2019-04-26 | 418,730 | 10,240 | 58.1569 | 720,000 | 2019-01-18 |
| 573 | 2019-04-25 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 574 | 2019-04-24 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 575 | 2019-04-23 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 576 | 2019-04-18 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 577 | 2019-04-17 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 578 | 2019-04-16 | 408,490 | 0 | 56.7347 | 720,000 | 2019-01-18 |
| 579 | 2019-04-15 | 408,490 | 5,700 | 56.7347 | 720,000 | 2019-01-18 |
| 580 | 2019-04-12 | 402,790 | 2,300 | 55.9431 | 720,000 | 2019-01-18 |
| 581 | 2019-04-11 | 400,490 | 4,000 | 55.6236 | 720,000 | 2019-01-18 |
| 582 | 2019-04-10 | 396,490 | 2,600 | 55.0681 | 720,000 | 2019-01-18 |
| 583 | 2019-04-09 | 393,890 | -40 | 54.7069 | 720,000 | 2019-01-18 |
| 584 | 2019-04-08 | 393,930 | 0 | 54.7125 | 720,000 | 2019-01-18 |
| 585 | 2019-04-04 | 393,930 | 0 | 54.7125 | 720,000 | 2019-01-18 |
| 586 | 2019-04-03 | 393,930 | -910 | 54.7125 | 720,000 | 2019-01-18 |
| 587 | 2019-04-02 | 394,840 | -3,700 | 54.8389 | 720,000 | 2019-01-18 |
| 588 | 2019-04-01 | 398,540 | 2,000 | 55.3528 | 720,000 | 2019-01-18 |
| 589 | 2019-03-29 | 396,540 | 0 | 55.0750 | 720,000 | 2019-01-18 |
| 590 | 2019-03-28 | 396,540 | 1,500 | 55.0750 | 720,000 | 2019-01-18 |
| 591 | 2019-03-27 | 395,040 | 0 | 54.8667 | 720,000 | 2019-01-18 |
| 592 | 2019-03-26 | 395,040 | 2,800 | 54.8667 | 720,000 | 2019-01-18 |
| 593 | 2019-03-25 | 392,240 | 1,000 | 54.4778 | 720,000 | 2019-01-18 |
| 594 | 2019-03-22 | 391,240 | 0 | 54.3389 | 720,000 | 2019-01-18 |
| 595 | 2019-03-21 | 391,240 | 0 | 54.3389 | 720,000 | 2019-01-18 |
| 596 | 2019-03-20 | 391,240 | 0 | 54.3389 | 720,000 | 2019-01-18 |
| 597 | 2019-03-19 | 391,240 | 0 | 54.3389 | 720,000 | 2019-01-18 |
| 598 | 2019-03-18 | 391,240 | 3,900 | 54.3389 | 720,000 | 2019-01-18 |
| 599 | 2019-03-15 | 387,340 | 2,600 | 53.7972 | 720,000 | 2019-01-18 |
| 600 | 2019-03-14 | 384,740 | -1,000 | 53.4361 | 720,000 | 2019-01-18 |
| 601 | 2019-03-13 | 385,740 | -1,500 | 53.5750 | 720,000 | 2019-01-18 |
| 602 | 2019-03-12 | 387,240 | 0 | 53.7833 | 720,000 | 2019-01-18 |
| 603 | 2019-03-11 | 387,240 | 0 | 53.7833 | 720,000 | 2019-01-18 |
| 604 | 2019-03-08 | 387,240 | 0 | 53.7833 | 720,000 | 2019-01-18 |
| 605 | 2019-03-07 | 387,240 | -100 | 53.7833 | 720,000 | 2019-01-18 |
| 606 | 2019-03-06 | 387,340 | 0 | 53.7972 | 720,000 | 2019-01-18 |
| 607 | 2019-03-05 | 387,340 | 0 | 53.7972 | 720,000 | 2019-01-18 |
| 608 | 2019-03-04 | 387,340 | 100 | 53.7972 | 720,000 | 2019-01-18 |
| 609 | 2019-03-01 | 387,240 | -210 | 53.7833 | 720,000 | 2019-01-18 |
| 610 | 2019-02-28 | 387,450 | 0 | 53.8125 | 720,000 | 2019-01-18 |
| 611 | 2019-02-27 | 387,450 | 0 | 53.8125 | 720,000 | 2019-01-18 |
| 612 | 2019-02-26 | 387,450 | 800 | 53.8125 | 720,000 | 2019-01-18 |
| 613 | 2019-02-25 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 614 | 2019-02-22 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 615 | 2019-02-21 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 616 | 2019-02-20 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 617 | 2019-02-19 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 618 | 2019-02-18 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 619 | 2019-02-15 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 620 | 2019-02-14 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 621 | 2019-02-13 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 622 | 2019-02-12 | 386,650 | 0 | 53.7014 | 720,000 | 2019-01-18 |
| 623 | 2019-02-11 | 386,650 | -210 | 53.7014 | 720,000 | 2019-01-18 |
| 624 | 2019-02-08 | 386,860 | 38,000 | 53.7306 | 720,000 | 2019-01-18 |
| 625 | 2019-02-04 | 348,860 | 0 | 48.4528 | 720,000 | 2019-01-18 |
| 626 | 2019-02-01 | 348,860 | 0 | 48.4528 | 720,000 | 2019-01-18 |
| 627 | 2019-01-31 | 348,860 | -1,000 | 48.4528 | 720,000 | 2019-01-18 |
| 628 | 2019-01-30 | 349,860 | 0 | 48.5917 | 720,000 | 2019-01-18 |
| 629 | 2019-01-29 | 349,860 | 4,300 | 48.5917 | 720,000 | 2019-01-18 |
| 630 | 2019-01-28 | 345,560 | 0 | 47.9944 | 720,000 | 2019-01-18 |
| 631 | 2019-01-25 | 345,560 | -70 | 47.9944 | 720,000 | 2019-01-18 |
| 632 | 2019-01-24 | 345,630 | 0 | 48.0042 | 720,000 | 2019-01-18 |
| 633 | 2019-01-23 | 345,630 | -30 | 48.0042 | 720,000 | 2019-01-18 |
| 634 | 2019-01-22 | 345,660 | 100 | 48.0083 | 720,000 | 2019-01-18 |
| 635 | 2019-01-21 | 345,560 | 200 | 47.9944 | 720,000 | 2019-01-18 |
| 636 | 2019-01-18 | 345,360 | 0 | 47.9667 | 720,000 | 2019-01-18 |
| 637 | 2019-01-17 | 345,360 | -3,123,240 | 4.7967 | 7,200,000 | 2018-10-24 |
| 638 | 2019-01-16 | 3,468,600 | 0 | 48.1750 | 7,200,000 | 2018-10-24 |
| 639 | 2019-01-15 | 3,468,600 | -800 | 48.1750 | 7,200,000 | 2018-10-24 |
| 640 | 2019-01-14 | 3,469,400 | 0 | 48.1861 | 7,200,000 | 2018-10-24 |
| 641 | 2019-01-11 | 3,469,400 | 0 | 48.1861 | 7,200,000 | 2018-10-24 |
| 642 | 2019-01-10 | 3,469,400 | 0 | 48.1861 | 7,200,000 | 2018-10-24 |
| 643 | 2019-01-09 | 3,469,400 | -5,100 | 48.1861 | 7,200,000 | 2018-10-24 |
| 644 | 2019-01-08 | 3,474,500 | 5,000 | 48.2569 | 7,200,000 | 2018-10-24 |
| 645 | 2019-01-07 | 3,469,500 | 0 | 48.1875 | 7,200,000 | 2018-10-24 |
| 646 | 2019-01-04 | 3,469,500 | 0 | 48.1875 | 7,200,000 | 2018-10-24 |
| 647 | 2019-01-03 | 3,469,500 | 0 | 48.1875 | 7,200,000 | 2018-10-24 |
| 648 | 2019-01-02 | 3,469,500 | 1,783,000 | 48.1875 | 7,200,000 | 2018-10-24 |
| 649 | 2018-12-31 | 1,686,500 | 0 | 23.4236 | 7,200,000 | 2018-10-24 |
| 650 | 2018-12-28 | 1,686,500 | 5,000 | 23.4236 | 7,200,000 | 2018-10-24 |
| 651 | 2018-12-27 | 1,681,500 | -3,000 | 23.3542 | 7,200,000 | 2018-10-24 |
| 652 | 2018-12-24 | 1,684,500 | 0 | 23.3958 | 7,200,000 | 2018-10-24 |
| 653 | 2018-12-21 | 1,684,500 | -3,100 | 23.3958 | 7,200,000 | 2018-10-24 |
| 654 | 2018-12-20 | 1,687,600 | -30,300 | 23.4389 | 7,200,000 | 2018-10-24 |
| 655 | 2018-12-19 | 1,717,900 | -31,600 | 23.8597 | 7,200,000 | 2018-10-24 |
| 656 | 2018-12-18 | 1,749,500 | 0 | 24.2986 | 7,200,000 | 2018-10-24 |
| 657 | 2018-12-17 | 1,749,500 | -5,000 | 24.2986 | 7,200,000 | 2018-10-24 |
| 658 | 2018-12-14 | 1,754,500 | -1,788,100 | 24.3681 | 7,200,000 | 2018-10-24 |
| 659 | 2018-12-13 | 3,542,600 | 0 | 49.2028 | 7,200,000 | 2018-10-24 |
| 660 | 2018-12-12 | 3,542,600 | 0 | 49.2028 | 7,200,000 | 2018-10-24 |
| 661 | 2018-12-11 | 3,542,600 | 0 | 49.2028 | 7,200,000 | 2018-10-24 |
| 662 | 2018-12-10 | 3,542,600 | 0 | 49.2028 | 7,200,000 | 2018-10-24 |
| 663 | 2018-12-07 | 3,542,600 | 0 | 49.2028 | 7,200,000 | 2018-10-24 |
| 664 | 2018-12-06 | 3,542,600 | -1,400 | 49.2028 | 7,200,000 | 2018-10-24 |
| 665 | 2018-12-05 | 3,544,000 | 0 | 49.2222 | 7,200,000 | 2018-10-24 |
| 666 | 2018-12-04 | 3,544,000 | -5,000 | 49.2222 | 7,200,000 | 2018-10-24 |
| 667 | 2018-12-03 | 3,549,000 | 0 | 49.2917 | 7,200,000 | 2018-10-24 |
| 668 | 2018-11-30 | 3,549,000 | 0 | 49.2917 | 7,200,000 | 2018-10-24 |
| 669 | 2018-11-29 | 3,549,000 | 0 | 49.2917 | 7,200,000 | 2018-10-24 |
| 670 | 2018-11-28 | 3,549,000 | 0 | 49.2917 | 7,200,000 | 2018-10-24 |
| 671 | 2018-11-27 | 3,549,000 | 5,600 | 49.2917 | 7,200,000 | 2018-10-24 |
| 672 | 2018-11-26 | 3,543,400 | 0 | 49.2139 | 7,200,000 | 2018-10-24 |
| 673 | 2018-11-23 | 3,543,400 | -2,800 | 49.2139 | 7,200,000 | 2018-10-24 |
| 674 | 2018-11-22 | 3,546,200 | 0 | 49.2528 | 7,200,000 | 2018-10-24 |
| 675 | 2018-11-21 | 3,546,200 | 100 | 49.2528 | 7,200,000 | 2018-10-24 |
| 676 | 2018-11-20 | 3,546,100 | 0 | 49.2514 | 7,200,000 | 2018-10-24 |
| 677 | 2018-11-19 | 3,546,100 | 0 | 49.2514 | 7,200,000 | 2018-10-24 |
| 678 | 2018-11-16 | 3,546,100 | 13,100 | 49.2514 | 7,200,000 | 2018-10-24 |
| 679 | 2018-11-15 | 3,533,000 | 0 | 49.0694 | 7,200,000 | 2018-10-24 |
| 680 | 2018-11-14 | 3,533,000 | -1,700 | 49.0694 | 7,200,000 | 2018-10-24 |
| 681 | 2018-11-13 | 3,534,700 | 0 | 49.0931 | 7,200,000 | 2018-10-24 |
| 682 | 2018-11-12 | 3,534,700 | 0 | 49.0931 | 7,200,000 | 2018-10-24 |
| 683 | 2018-11-09 | 3,534,700 | 0 | 49.0931 | 7,200,000 | 2018-10-24 |
| 684 | 2018-11-08 | 3,534,700 | 10,000 | 49.0931 | 7,200,000 | 2018-10-24 |
| 685 | 2018-11-07 | 3,524,700 | 5,000 | 48.9542 | 7,200,000 | 2018-10-24 |
| 686 | 2018-11-06 | 3,519,700 | -6,800 | 48.8847 | 7,200,000 | 2018-10-24 |
| 687 | 2018-11-05 | 3,526,500 | 1,500 | 48.9792 | 7,200,000 | 2018-10-24 |
| 688 | 2018-11-02 | 3,525,000 | 5,000 | 48.9583 | 7,200,000 | 2018-10-24 |
| 689 | 2018-11-01 | 3,520,000 | 0 | 48.8889 | 7,200,000 | 2018-10-24 |
| 690 | 2018-10-31 | 3,520,000 | -600 | 48.8889 | 7,200,000 | 2018-10-24 |
| 691 | 2018-10-30 | 3,520,600 | -100 | 48.8972 | 7,200,000 | 2018-10-24 |
| 692 | 2018-10-29 | 3,520,700 | 4,500 | 48.8986 | 7,200,000 | 2018-10-24 |
| 693 | 2018-10-26 | 3,516,200 | 0 | 48.8361 | 7,200,000 | 2018-10-24 |
| 694 | 2018-10-25 | 3,516,200 | 9,600 | 48.8361 | 7,200,000 | 2018-10-24 |
| 695 | 2018-10-24 | 3,506,600 | -15,000 | 48.7028 | 7,200,000 | 2018-10-24 |
| 696 | 2018-10-23 | 3,521,600 | -2,100 | 53.3576 | 6,600,000 | 2018-02-06 |
| 697 | 2018-10-22 | 3,523,700 | 0 | 53.3894 | 6,600,000 | 2018-02-06 |
| 698 | 2018-10-19 | 3,523,700 | 30,200 | 53.3894 | 6,600,000 | 2018-02-06 |
| 699 | 2018-10-18 | 3,493,500 | 100 | 52.9318 | 6,600,000 | 2018-02-06 |
| 700 | 2018-10-16 | 3,493,400 | 0 | 52.9303 | 6,600,000 | 2018-02-06 |
| 701 | 2018-10-15 | 3,493,400 | 14,900 | 52.9303 | 6,600,000 | 2018-02-06 |
| 702 | 2018-10-12 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 703 | 2018-10-11 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 704 | 2018-10-10 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 705 | 2018-10-09 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 706 | 2018-10-08 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 707 | 2018-10-05 | 3,478,500 | 0 | 52.7045 | 6,600,000 | 2018-02-06 |
| 708 | 2018-10-04 | 3,478,500 | -1,400 | 52.7045 | 6,600,000 | 2018-02-06 |
| 709 | 2018-10-03 | 3,479,900 | 2,000 | 52.7258 | 6,600,000 | 2018-02-06 |
| 710 | 2018-10-02 | 3,477,900 | 0 | 52.6955 | 6,600,000 | 2018-02-06 |
| 711 | 2018-09-28 | 3,477,900 | 0 | 52.6955 | 6,600,000 | 2018-02-06 |
| 712 | 2018-09-27 | 3,477,900 | 0 | 52.6955 | 6,600,000 | 2018-02-06 |
| 713 | 2018-09-26 | 3,477,900 | 0 | 52.6955 | 6,600,000 | 2018-02-06 |
| 714 | 2018-09-24 | 3,477,900 | -4,000 | 52.6955 | 6,600,000 | 2018-02-06 |
| 715 | 2018-09-21 | 3,481,900 | 0 | 52.7561 | 6,600,000 | 2018-02-06 |
| 716 | 2018-09-20 | 3,481,900 | 0 | 52.7561 | 6,600,000 | 2018-02-06 |
| 717 | 2018-09-19 | 3,481,900 | 0 | 52.7561 | 6,600,000 | 2018-02-06 |
| 718 | 2018-09-18 | 3,481,900 | 20,000 | 52.7561 | 6,600,000 | 2018-02-06 |
| 719 | 2018-09-17 | 3,461,900 | -5,700 | 52.4530 | 6,600,000 | 2018-02-06 |
| 720 | 2018-09-14 | 3,467,600 | -65,500 | 52.5394 | 6,600,000 | 2018-02-06 |
| 721 | 2018-09-13 | 3,533,100 | 0 | 53.5318 | 6,600,000 | 2018-02-06 |
| 722 | 2018-09-12 | 3,533,100 | 0 | 53.5318 | 6,600,000 | 2018-02-06 |
| 723 | 2018-09-11 | 3,533,100 | 0 | 53.5318 | 6,600,000 | 2018-02-06 |
| 724 | 2018-09-10 | 3,533,100 | 2,000 | 53.5318 | 6,600,000 | 2018-02-06 |
| 725 | 2018-09-07 | 3,531,100 | 0 | 53.5015 | 6,600,000 | 2018-02-06 |
| 726 | 2018-09-06 | 3,531,100 | 0 | 53.5015 | 6,600,000 | 2018-02-06 |
| 727 | 2018-09-05 | 3,531,100 | 0 | 53.5015 | 6,600,000 | 2018-02-06 |
| 728 | 2018-09-04 | 3,531,100 | 200 | 53.5015 | 6,600,000 | 2018-02-06 |
| 729 | 2018-09-03 | 3,530,900 | 0 | 53.4985 | 6,600,000 | 2018-02-06 |
| 730 | 2018-08-31 | 3,530,900 | 1,900 | 53.4985 | 6,600,000 | 2018-02-06 |
| 731 | 2018-08-30 | 3,529,000 | 0 | 53.4697 | 6,600,000 | 2018-02-06 |
| 732 | 2018-08-29 | 3,529,000 | 2,000 | 53.4697 | 6,600,000 | 2018-02-06 |
| 733 | 2018-08-28 | 3,527,000 | -100 | 53.4394 | 6,600,000 | 2018-02-06 |
| 734 | 2018-08-27 | 3,527,100 | -8,000 | 53.4409 | 6,600,000 | 2018-02-06 |
| 735 | 2018-08-24 | 3,535,100 | 0 | 53.5621 | 6,600,000 | 2018-02-06 |
| 736 | 2018-08-23 | 3,535,100 | 0 | 53.5621 | 6,600,000 | 2018-02-06 |
| 737 | 2018-08-22 | 3,535,100 | 400 | 53.5621 | 6,600,000 | 2018-02-06 |
| 738 | 2018-08-21 | 3,534,700 | 0 | 53.5561 | 6,600,000 | 2018-02-06 |
| 739 | 2018-08-20 | 3,534,700 | 13,800 | 53.5561 | 6,600,000 | 2018-02-06 |
| 740 | 2018-08-17 | 3,520,900 | 0 | 53.3470 | 6,600,000 | 2018-02-06 |
| 741 | 2018-08-16 | 3,520,900 | 0 | 53.3470 | 6,600,000 | 2018-02-06 |
| 742 | 2018-08-15 | 3,520,900 | 5,200 | 53.3470 | 6,600,000 | 2018-02-06 |
| 743 | 2018-08-14 | 3,515,700 | -600 | 53.2682 | 6,600,000 | 2018-02-06 |
| 744 | 2018-08-13 | 3,516,300 | -500 | 53.2773 | 6,600,000 | 2018-02-06 |
| 745 | 2018-08-10 | 3,516,800 | -13,000 | 53.2848 | 6,600,000 | 2018-02-06 |
| 746 | 2018-08-09 | 3,529,800 | 0 | 53.4818 | 6,600,000 | 2018-02-06 |
| 747 | 2018-08-08 | 3,529,800 | 0 | 53.4818 | 6,600,000 | 2018-02-06 |
| 748 | 2018-08-07 | 3,529,800 | 0 | 53.4818 | 6,600,000 | 2018-02-06 |
| 749 | 2018-08-06 | 3,529,800 | 100 | 53.4818 | 6,600,000 | 2018-02-06 |
| 750 | 2018-08-03 | 3,529,700 | 0 | 53.4803 | 6,600,000 | 2018-02-06 |
| 751 | 2018-08-02 | 3,529,700 | 0 | 53.4803 | 6,600,000 | 2018-02-06 |
| 752 | 2018-08-01 | 3,529,700 | 0 | 53.4803 | 6,600,000 | 2018-02-06 |
| 753 | 2018-07-31 | 3,529,700 | 500 | 53.4803 | 6,600,000 | 2018-02-06 |
| 754 | 2018-07-30 | 3,529,200 | 0 | 53.4727 | 6,600,000 | 2018-02-06 |
| 755 | 2018-07-27 | 3,529,200 | 200 | 53.4727 | 6,600,000 | 2018-02-06 |
| 756 | 2018-07-26 | 3,529,000 | -200 | 53.4697 | 6,600,000 | 2018-02-06 |
| 757 | 2018-07-25 | 3,529,200 | 0 | 53.4727 | 6,600,000 | 2018-02-06 |
| 758 | 2018-07-24 | 3,529,200 | 5,000 | 53.4727 | 6,600,000 | 2018-02-06 |
| 759 | 2018-07-23 | 3,524,200 | 0 | 53.3970 | 6,600,000 | 2018-02-06 |
| 760 | 2018-07-20 | 3,524,200 | 1,600 | 53.3970 | 6,600,000 | 2018-02-06 |
| 761 | 2018-07-19 | 3,522,600 | -5,000 | 53.3727 | 6,600,000 | 2018-02-06 |
| 762 | 2018-07-18 | 3,527,600 | 0 | 53.4485 | 6,600,000 | 2018-02-06 |
| 763 | 2018-07-17 | 3,527,600 | 0 | 53.4485 | 6,600,000 | 2018-02-06 |
| 764 | 2018-07-16 | 3,527,600 | -1,200 | 53.4485 | 6,600,000 | 2018-02-06 |
| 765 | 2018-07-13 | 3,528,800 | 0 | 53.4667 | 6,600,000 | 2018-02-06 |
| 766 | 2018-07-12 | 3,528,800 | 0 | 53.4667 | 6,600,000 | 2018-02-06 |
| 767 | 2018-07-11 | 3,528,800 | -15,000 | 53.4667 | 6,600,000 | 2018-02-06 |
| 768 | 2018-07-10 | 3,543,800 | 0 | 53.6939 | 6,600,000 | 2018-02-06 |
| 769 | 2018-07-09 | 3,543,800 | 2,500 | 53.6939 | 6,600,000 | 2018-02-06 |
| 770 | 2018-07-06 | 3,541,300 | 200 | 53.6561 | 6,600,000 | 2018-02-06 |
| 771 | 2018-07-05 | 3,541,100 | 10,000 | 53.6530 | 6,600,000 | 2018-02-06 |
| 772 | 2018-07-04 | 3,531,100 | 2,000 | 53.5015 | 6,600,000 | 2018-02-06 |
| 773 | 2018-07-03 | 3,529,100 | 3,000 | 53.4712 | 6,600,000 | 2018-02-06 |
| 774 | 2018-06-29 | 3,526,100 | 49,300 | 53.4258 | 6,600,000 | 2018-02-06 |
| 775 | 2018-06-28 | 3,476,800 | 1,000 | 52.6788 | 6,600,000 | 2018-02-06 |
| 776 | 2018-06-27 | 3,475,800 | 0 | 52.6636 | 6,600,000 | 2018-02-06 |
| 777 | 2018-06-26 | 3,475,800 | 0 | 52.6636 | 6,600,000 | 2018-02-06 |
| 778 | 2018-06-25 | 3,475,800 | 7,400 | 52.6636 | 6,600,000 | 2018-02-06 |
| 779 | 2018-06-22 | 3,468,400 | -2,300 | 52.5515 | 6,600,000 | 2018-02-06 |
| 780 | 2018-06-21 | 3,470,700 | -500 | 52.5864 | 6,600,000 | 2018-02-06 |
| 781 | 2018-06-20 | 3,471,200 | -700 | 52.5939 | 6,600,000 | 2018-02-06 |
| 782 | 2018-06-19 | 3,471,900 | 1,500 | 52.6045 | 6,600,000 | 2018-02-06 |
| 783 | 2018-06-15 | 3,470,400 | 15,600 | 52.5818 | 6,600,000 | 2018-02-06 |
| 784 | 2018-06-14 | 3,454,800 | 700 | 52.3455 | 6,600,000 | 2018-02-06 |
| 785 | 2018-06-13 | 3,454,100 | 6,400 | 52.3348 | 6,600,000 | 2018-02-06 |
| 786 | 2018-06-12 | 3,447,700 | 6,300 | 52.2379 | 6,600,000 | 2018-02-06 |
| 787 | 2018-06-11 | 3,441,400 | -100 | 52.1424 | 6,600,000 | 2018-02-06 |
| 788 | 2018-06-08 | 3,441,500 | 5,000 | 52.1439 | 6,600,000 | 2018-02-06 |
| 789 | 2018-06-07 | 3,436,500 | 700 | 52.0682 | 6,600,000 | 2018-02-06 |
| 790 | 2018-06-06 | 3,435,800 | 1,500 | 52.0576 | 6,600,000 | 2018-02-06 |
| 791 | 2018-06-05 | 3,434,300 | 0 | 52.0348 | 6,600,000 | 2018-02-06 |
| 792 | 2018-06-04 | 3,434,300 | 0 | 52.0348 | 6,600,000 | 2018-02-06 |
| 793 | 2018-06-01 | 3,434,300 | 100 | 52.0348 | 6,600,000 | 2018-02-06 |
| 794 | 2018-05-31 | 3,434,200 | 0 | 52.0333 | 6,600,000 | 2018-02-06 |
| 795 | 2018-05-30 | 3,434,200 | -2,000 | 52.0333 | 6,600,000 | 2018-02-06 |
| 796 | 2018-05-29 | 3,436,200 | 2,000 | 52.0636 | 6,600,000 | 2018-02-06 |
| 797 | 2018-05-28 | 3,434,200 | 0 | 52.0333 | 6,600,000 | 2018-02-06 |
| 798 | 2018-05-25 | 3,434,200 | 0 | 52.0333 | 6,600,000 | 2018-02-06 |
| 799 | 2018-05-24 | 3,434,200 | 0 | 52.0333 | 6,600,000 | 2018-02-06 |
| 800 | 2018-05-23 | 3,434,200 | 0 | 52.0333 | 6,600,000 | 2018-02-06 |
| 801 | 2018-05-21 | 3,434,200 | 400 | 52.0333 | 6,600,000 | 2018-02-06 |
| 802 | 2018-05-18 | 3,433,800 | 0 | 52.0273 | 6,600,000 | 2018-02-06 |
| 803 | 2018-05-17 | 3,433,800 | -1,000 | 52.0273 | 6,600,000 | 2018-02-06 |
| 804 | 2018-05-16 | 3,434,800 | -800 | 52.0424 | 6,600,000 | 2018-02-06 |
| 805 | 2018-05-15 | 3,435,600 | 0 | 52.0545 | 6,600,000 | 2018-02-06 |
| 806 | 2018-05-14 | 3,435,600 | 700 | 52.0545 | 6,600,000 | 2018-02-06 |
| 807 | 2018-05-11 | 3,434,900 | 0 | 52.0439 | 6,600,000 | 2018-02-06 |
| 808 | 2018-05-10 | 3,434,900 | -700 | 52.0439 | 6,600,000 | 2018-02-06 |
| 809 | 2018-05-09 | 3,435,600 | 0 | 52.0545 | 6,600,000 | 2018-02-06 |
| 810 | 2018-05-08 | 3,435,600 | 0 | 52.0545 | 6,600,000 | 2018-02-06 |
| 811 | 2018-05-07 | 3,435,600 | 0 | 52.0545 | 6,600,000 | 2018-02-06 |
| 812 | 2018-05-04 | 3,435,600 | -1,500 | 52.0545 | 6,600,000 | 2018-02-06 |
| 813 | 2018-05-03 | 3,437,100 | -3,600 | 52.0773 | 6,600,000 | 2018-02-06 |
| 814 | 2018-05-02 | 3,440,700 | 2,300 | 52.1318 | 6,600,000 | 2018-02-06 |
| 815 | 2018-04-30 | 3,438,400 | -100 | 52.0970 | 6,600,000 | 2018-02-06 |
| 816 | 2018-04-27 | 3,438,500 | 0 | 52.0985 | 6,600,000 | 2018-02-06 |
| 817 | 2018-04-26 | 3,438,500 | -2,000 | 52.0985 | 6,600,000 | 2018-02-06 |
| 818 | 2018-04-25 | 3,440,500 | 500 | 52.1288 | 6,600,000 | 2018-02-06 |
| 819 | 2018-04-24 | 3,440,000 | 100 | 52.1212 | 6,600,000 | 2018-02-06 |
| 820 | 2018-04-23 | 3,439,900 | 0 | 52.1197 | 6,600,000 | 2018-02-06 |
| 821 | 2018-04-20 | 3,439,900 | -4,400 | 52.1197 | 6,600,000 | 2018-02-06 |
| 822 | 2018-04-19 | 3,444,300 | 0 | 52.1864 | 6,600,000 | 2018-02-06 |
| 823 | 2018-04-18 | 3,444,300 | -2,000 | 52.1864 | 6,600,000 | 2018-02-06 |
| 824 | 2018-04-17 | 3,446,300 | 2,100 | 52.2167 | 6,600,000 | 2018-02-06 |
| 825 | 2018-04-16 | 3,444,200 | 2,200 | 52.1848 | 6,600,000 | 2018-02-06 |
| 826 | 2018-04-13 | 3,442,000 | 0 | 52.1515 | 6,600,000 | 2018-02-06 |
| 827 | 2018-04-12 | 3,442,000 | -2,400 | 52.1515 | 6,600,000 | 2018-02-06 |
| 828 | 2018-04-11 | 3,444,400 | 0 | 52.1879 | 6,600,000 | 2018-02-06 |
| 829 | 2018-04-10 | 3,444,400 | 0 | 52.1879 | 6,600,000 | 2018-02-06 |
| 830 | 2018-04-09 | 3,444,400 | 4,000 | 52.1879 | 6,600,000 | 2018-02-06 |
| 831 | 2018-04-06 | 3,440,400 | 0 | 52.1273 | 6,600,000 | 2018-02-06 |
| 832 | 2018-04-04 | 3,440,400 | 0 | 52.1273 | 6,600,000 | 2018-02-06 |
| 833 | 2018-04-03 | 3,440,400 | -20,000 | 52.1273 | 6,600,000 | 2018-02-06 |
| 834 | 2018-03-29 | 3,460,400 | 0 | 52.4303 | 6,600,000 | 2018-02-06 |
| 835 | 2018-03-28 | 3,460,400 | 0 | 52.4303 | 6,600,000 | 2018-02-06 |
| 836 | 2018-03-27 | 3,460,400 | 1,700 | 52.4303 | 6,600,000 | 2018-02-06 |
| 837 | 2018-03-26 | 3,458,700 | 0 | 52.4045 | 6,600,000 | 2018-02-06 |
| 838 | 2018-03-23 | 3,458,700 | 0 | 52.4045 | 6,600,000 | 2018-02-06 |
| 839 | 2018-03-22 | 3,458,700 | 300 | 52.4045 | 6,600,000 | 2018-02-06 |
| 840 | 2018-03-21 | 3,458,400 | 0 | 52.4000 | 6,600,000 | 2018-02-06 |
| 841 | 2018-03-20 | 3,458,400 | 0 | 52.4000 | 6,600,000 | 2018-02-06 |
| 842 | 2018-03-19 | 3,458,400 | 0 | 52.4000 | 6,600,000 | 2018-02-06 |
| 843 | 2018-03-16 | 3,458,400 | 0 | 52.4000 | 6,600,000 | 2018-02-06 |
| 844 | 2018-03-15 | 3,458,400 | 0 | 52.4000 | 6,600,000 | 2018-02-06 |
| 845 | 2018-03-14 | 3,458,400 | -5,000 | 52.4000 | 6,600,000 | 2018-02-06 |
| 846 | 2018-03-13 | 3,463,400 | 5,200 | 52.4758 | 6,600,000 | 2018-02-06 |
| 847 | 2018-03-12 | 3,458,200 | 800 | 52.3970 | 6,600,000 | 2018-02-06 |
| 848 | 2018-03-09 | 3,457,400 | 0 | 52.3848 | 6,600,000 | 2018-02-06 |
| 849 | 2018-03-08 | 3,457,400 | 0 | 52.3848 | 6,600,000 | 2018-02-06 |
| 850 | 2018-03-07 | 3,457,400 | 0 | 52.3848 | 6,600,000 | 2018-02-06 |
| 851 | 2018-03-06 | 3,457,400 | 0 | 52.3848 | 6,600,000 | 2018-02-06 |
| 852 | 2018-03-05 | 3,457,400 | -12,600 | 52.3848 | 6,600,000 | 2018-02-06 |
| 853 | 2018-03-02 | 3,470,000 | -1,000 | 52.5758 | 6,600,000 | 2018-02-06 |
| 854 | 2018-03-01 | 3,471,000 | 0 | 52.5909 | 6,600,000 | 2018-02-06 |
| 855 | 2018-02-28 | 3,471,000 | 0 | 52.5909 | 6,600,000 | 2018-02-06 |
| 856 | 2018-02-27 | 3,471,000 | -5,000 | 52.5909 | 6,600,000 | 2018-02-06 |
| 857 | 2018-02-26 | 3,476,000 | 0 | 52.6667 | 6,600,000 | 2018-02-06 |
| 858 | 2018-02-23 | 3,476,000 | 0 | 52.6667 | 6,600,000 | 2018-02-06 |
| 859 | 2018-02-22 | 3,476,000 | 0 | 52.6667 | 6,600,000 | 2018-02-06 |
| 860 | 2018-02-21 | 3,476,000 | 13,000 | 52.6667 | 6,600,000 | 2018-02-06 |
| 861 | 2018-02-20 | 3,463,000 | -10,000 | 52.4697 | 6,600,000 | 2018-02-06 |
| 862 | 2018-02-15 | 3,473,000 | 0 | 52.6212 | 6,600,000 | 2018-02-06 |
| 863 | 2018-02-14 | 3,473,000 | -200,200 | 52.6212 | 6,600,000 | 2018-02-06 |
| 864 | 2018-02-13 | 3,673,200 | -5,200 | 55.6545 | 6,600,000 | 2018-02-06 |
| 865 | 2018-02-12 | 3,678,400 | -1,000 | 55.7333 | 6,600,000 | 2018-02-06 |
| 866 | 2018-02-09 | 3,679,400 | 200 | 55.7485 | 6,600,000 | 2018-02-06 |
| 867 | 2018-02-08 | 3,679,200 | -4,900 | 55.7455 | 6,600,000 | 2018-02-06 |
| 868 | 2018-02-07 | 3,684,100 | 0 | 55.8197 | 6,600,000 | 2018-02-06 |
| 869 | 2018-02-06 | 3,684,100 | -9,500 | 55.8197 | 6,600,000 | 2018-02-06 |
| 870 | 2018-02-05 | 3,693,600 | 1,700 | 47.3538 | 7,800,000 | 2018-01-17 |
| 871 | 2018-02-02 | 3,691,900 | 0 | 47.3321 | 7,800,000 | 2018-01-17 |
| 872 | 2018-02-01 | 3,691,900 | -500 | 47.3321 | 7,800,000 | 2018-01-17 |
| 873 | 2018-01-31 | 3,692,400 | 3,500 | 47.3385 | 7,800,000 | 2018-01-17 |
| 874 | 2018-01-30 | 3,688,900 | -3,000 | 47.2936 | 7,800,000 | 2018-01-17 |
| 875 | 2018-01-29 | 3,691,900 | 1,500 | 47.3321 | 7,800,000 | 2018-01-17 |
| 876 | 2018-01-26 | 3,690,400 | -500 | 47.3128 | 7,800,000 | 2018-01-17 |
| 877 | 2018-01-25 | 3,690,900 | 0 | 47.3192 | 7,800,000 | 2018-01-17 |
| 878 | 2018-01-24 | 3,690,900 | 6,800 | 47.3192 | 7,800,000 | 2018-01-17 |
| 879 | 2018-01-23 | 3,684,100 | 2,000 | 47.2321 | 7,800,000 | 2018-01-17 |
| 880 | 2018-01-22 | 3,682,100 | 10,000 | 47.2064 | 7,800,000 | 2018-01-17 |
| 881 | 2018-01-19 | 3,672,100 | 0 | 47.0782 | 7,800,000 | 2018-01-17 |
| 882 | 2018-01-18 | 3,672,100 | -1,199,000 | 47.0782 | 7,800,000 | 2018-01-17 |
| 883 | 2018-01-17 | 4,871,100 | 0 | 62.4500 | 7,800,000 | 2018-01-17 |
| 884 | 2018-01-16 | 4,871,100 | 0 | 54.1233 | 9,000,000 | 2017-12-13 |
| 885 | 2018-01-15 | 4,871,100 | 0 | 54.1233 | 9,000,000 | 2017-12-13 |
| 886 | 2018-01-12 | 4,871,100 | 0 | 54.1233 | 9,000,000 | 2017-12-13 |
| 887 | 2018-01-11 | 4,871,100 | 9,900 | 54.1233 | 9,000,000 | 2017-12-13 |
| 888 | 2018-01-10 | 4,861,200 | 5,000 | 54.0133 | 9,000,000 | 2017-12-13 |
| 889 | 2018-01-09 | 4,856,200 | 31,700 | 53.9578 | 9,000,000 | 2017-12-13 |
| 890 | 2018-01-08 | 4,824,500 | 17,300 | 53.6056 | 9,000,000 | 2017-12-13 |
| 891 | 2018-01-05 | 4,807,200 | 800 | 53.4133 | 9,000,000 | 2017-12-13 |
| 892 | 2018-01-04 | 4,806,400 | 1,200 | 53.4044 | 9,000,000 | 2017-12-13 |
| 893 | 2018-01-03 | 4,805,200 | 120,000 | 53.3911 | 9,000,000 | 2017-12-13 |
| 894 | 2018-01-02 | 4,685,200 | 190,400 | 52.0578 | 9,000,000 | 2017-12-13 |
| 895 | 2017-12-29 | 4,494,800 | 22,000 | 49.9422 | 9,000,000 | 2017-12-13 |
| 896 | 2017-12-28 | 4,472,800 | 0 | 49.6978 | 9,000,000 | 2017-12-13 |
| 897 | 2017-12-27 | 4,472,800 | 0 | 49.6978 | 9,000,000 | 2017-12-13 |
| 898 | 2017-12-22 | 4,472,800 | 0 | 49.6978 | 9,000,000 | 2017-12-13 |
| 899 | 2017-12-21 | 4,472,800 | 0 | 49.6978 | 9,000,000 | 2017-12-13 |
| 900 | 2017-12-20 | 4,472,800 | 20,000 | 49.6978 | 9,000,000 | 2017-12-13 |
| 901 | 2017-12-19 | 4,452,800 | 5,000 | 49.4756 | 9,000,000 | 2017-12-13 |
| 902 | 2017-12-18 | 4,447,800 | -30,000 | 49.4200 | 9,000,000 | 2017-12-13 |
| 903 | 2017-12-15 | 4,477,800 | 0 | 49.7533 | 9,000,000 | 2017-12-13 |
| 904 | 2017-12-14 | 4,477,800 | -419,600 | 49.7533 | 9,000,000 | 2017-12-13 |
| 905 | 2017-12-13 | 4,897,400 | -10,000 | 54.4156 | 9,000,000 | 2017-12-13 |
| 906 | 2017-12-12 | 4,907,400 | 400 | 51.1188 | 9,600,000 | 2017-10-31 |
| 907 | 2017-12-11 | 4,907,000 | 0 | 51.1146 | 9,600,000 | 2017-10-31 |
| 908 | 2017-12-08 | 4,907,000 | 0 | 51.1146 | 9,600,000 | 2017-10-31 |
| 909 | 2017-12-07 | 4,907,000 | 0 | 51.1146 | 9,600,000 | 2017-10-31 |
| 910 | 2017-12-06 | 4,907,000 | 5,000 | 51.1146 | 9,600,000 | 2017-10-31 |
| 911 | 2017-12-05 | 4,902,000 | 0 | 51.0625 | 9,600,000 | 2017-10-31 |
| 912 | 2017-12-04 | 4,902,000 | -22,000 | 51.0625 | 9,600,000 | 2017-10-31 |
| 913 | 2017-12-01 | 4,924,000 | 0 | 51.2917 | 9,600,000 | 2017-10-31 |
| 914 | 2017-11-30 | 4,924,000 | 300 | 51.2917 | 9,600,000 | 2017-10-31 |
| 915 | 2017-11-29 | 4,923,700 | -7,500 | 51.2885 | 9,600,000 | 2017-10-31 |
| 916 | 2017-11-28 | 4,931,200 | 0 | 51.3667 | 9,600,000 | 2017-10-31 |
| 917 | 2017-11-27 | 4,931,200 | 5,000 | 51.3667 | 9,600,000 | 2017-10-31 |
| 918 | 2017-11-24 | 4,926,200 | 0 | 51.3146 | 9,600,000 | 2017-10-31 |
| 919 | 2017-11-23 | 4,926,200 | 6,000 | 51.3146 | 9,600,000 | 2017-10-31 |
| 920 | 2017-11-22 | 4,920,200 | 0 | 51.2521 | 9,600,000 | 2017-10-31 |
| 921 | 2017-11-21 | 4,920,200 | 2,800 | 51.2521 | 9,600,000 | 2017-10-31 |
| 922 | 2017-11-20 | 4,917,400 | 0 | 51.2229 | 9,600,000 | 2017-10-31 |
| 923 | 2017-11-17 | 4,917,400 | 0 | 51.2229 | 9,600,000 | 2017-10-31 |
| 924 | 2017-11-16 | 4,917,400 | 0 | 51.2229 | 9,600,000 | 2017-10-31 |
| 925 | 2017-11-15 | 4,917,400 | 0 | 51.2229 | 9,600,000 | 2017-10-31 |
| 926 | 2017-11-14 | 4,917,400 | -10,000 | 51.2229 | 9,600,000 | 2017-10-31 |
| 927 | 2017-11-13 | 4,927,400 | 300 | 51.3271 | 9,600,000 | 2017-10-31 |
| 928 | 2017-11-10 | 4,927,100 | 0 | 51.3240 | 9,600,000 | 2017-10-31 |
| 929 | 2017-11-09 | 4,927,100 | 0 | 51.3240 | 9,600,000 | 2017-10-31 |
| 930 | 2017-11-08 | 4,927,100 | 100 | 51.3240 | 9,600,000 | 2017-10-31 |
| 931 | 2017-11-07 | 4,927,000 | -15,400 | 51.3229 | 9,600,000 | 2017-10-31 |
| 932 | 2017-11-06 | 4,942,400 | -8,300 | 51.4833 | 9,600,000 | 2017-10-31 |
| 933 | 2017-11-03 | 4,950,700 | -5,000 | 51.5698 | 9,600,000 | 2017-10-31 |
| 934 | 2017-11-02 | 4,955,700 | 9,000 | 51.6219 | 9,600,000 | 2017-10-31 |
| 935 | 2017-11-01 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-31 |
| 936 | 2017-10-31 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-31 |
| 937 | 2017-10-30 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-30 |
| 938 | 2017-10-27 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-27 |
| 939 | 2017-10-26 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-26 |
| 940 | 2017-10-25 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-25 |
| 941 | 2017-10-24 | 4,946,700 | 0 | 51.5281 | 9,600,000 | 2017-10-24 |
| 942 | 2017-10-23 | 4,946,700 | -14,500 | 51.5281 | 9,600,000 | 2017-10-23 |
| 943 | 2017-10-20 | 4,961,200 | -1,000 | 51.6792 | 9,600,000 | 2017-10-20 |
| 944 | 2017-10-19 | 4,962,200 | -4,300 | 51.6896 | 9,600,000 | 2017-10-19 |
| 945 | 2017-10-18 | 4,966,500 | -12,000 | 51.7344 | 9,600,000 | 2017-10-18 |
| 946 | 2017-10-17 | 4,978,500 | -8,900 | 51.8594 | 9,600,000 | 2017-10-17 |
| 947 | 2017-10-16 | 4,987,400 | 0 | 51.9521 | 9,600,000 | 2017-10-16 |
| 948 | 2017-10-13 | 4,987,400 | 10,000 | 51.9521 | 9,600,000 | 2017-10-13 |
| 949 | 2017-10-12 | 4,977,400 | 30,000 | 51.8479 | 9,600,000 | 2017-10-12 |
| 950 | 2017-10-11 | 4,947,400 | -1,900 | 51.5354 | 9,600,000 | 2017-10-11 |
| 951 | 2017-10-10 | 4,949,300 | 27,800 | 51.5552 | 9,600,000 | 2017-10-10 |
| 952 | 2017-10-09 | 4,921,500 | 200 | 51.2656 | 9,600,000 | 2017-10-09 |
| 953 | 2017-10-06 | 4,921,300 | 3,000 | 51.2635 | 9,600,000 | 2017-10-06 |
| 954 | 2017-10-04 | 4,918,300 | 10,000 | 51.2323 | 9,600,000 | 2017-10-04 |
| 955 | 2017-10-03 | 4,908,300 | 0 | 51.1281 | 9,600,000 | 2017-10-03 |
| 956 | 2017-09-29 | 4,908,300 | 0 | 51.1281 | 9,600,000 | 2017-09-29 |
| 957 | 2017-09-28 | 4,908,300 | -11,000 | 51.1281 | 9,600,000 | 2017-09-28 |
| 958 | 2017-09-27 | 4,919,300 | 20,000 | 51.2427 | 9,600,000 | 2017-09-27 |
| 959 | 2017-09-26 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-26 |
| 960 | 2017-09-25 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-25 |
| 961 | 2017-09-22 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-22 |
| 962 | 2017-09-21 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-21 |
| 963 | 2017-09-20 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-20 |
| 964 | 2017-09-19 | 4,899,300 | 0 | 51.0344 | 9,600,000 | 2017-09-19 |
| 965 | 2017-09-18 | 4,899,300 | 15,000 | 51.0344 | 9,600,000 | 2017-09-18 |
| 966 | 2017-09-15 | 4,884,300 | -5,000 | 50.8781 | 9,600,000 | 2017-09-15 |
| 967 | 2017-09-14 | 4,889,300 | 0 | 50.9302 | 9,600,000 | 2017-09-14 |
| 968 | 2017-09-13 | 4,889,300 | 0 | 50.9302 | 9,600,000 | 2017-09-13 |
| 969 | 2017-09-12 | 4,889,300 | 0 | 50.9302 | 9,600,000 | 2017-09-12 |
| 970 | 2017-09-11 | 4,889,300 | 0 | 50.9302 | 9,600,000 | 2017-09-11 |
| 971 | 2017-09-08 | 4,889,300 | 0 | 50.9302 | 9,600,000 | 2017-09-08 |
| 972 | 2017-09-07 | 4,889,300 | -4,000 | 50.9302 | 9,600,000 | 2017-09-07 |
| 973 | 2017-09-06 | 4,893,300 | 0 | 50.9719 | 9,600,000 | 2017-09-06 |
| 974 | 2017-09-05 | 4,893,300 | 0 | 50.9719 | 9,600,000 | 2017-09-05 |
| 975 | 2017-09-04 | 4,893,300 | 0 | 50.9719 | 9,600,000 | 2017-08-29 |
| 976 | 2017-09-01 | 4,893,300 | 0 | 50.9719 | 9,600,000 | 2017-08-29 |
| 977 | 2017-08-31 | 4,893,300 | 10,000 | 50.9719 | 9,600,000 | 2017-08-29 |
| 978 | 2017-08-30 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-29 |
| 979 | 2017-08-29 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-29 |
| 980 | 2017-08-28 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-28 |
| 981 | 2017-08-25 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-25 |
| 982 | 2017-08-24 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-24 |
| 983 | 2017-08-23 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-22 |
| 984 | 2017-08-22 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-22 |
| 985 | 2017-08-21 | 4,883,300 | 0 | 50.8677 | 9,600,000 | 2017-08-21 |
| 986 | 2017-08-18 | 4,883,300 | 10,000 | 50.8677 | 9,600,000 | 2017-08-18 |
| 987 | 2017-08-17 | 4,873,300 | -9,500 | 50.7635 | 9,600,000 | 2017-08-17 |
| 988 | 2017-08-16 | 4,882,800 | 0 | 50.8625 | 9,600,000 | 2017-08-16 |
| 989 | 2017-08-15 | 4,882,800 | -2,400 | 50.8625 | 9,600,000 | 2017-08-15 |
| 990 | 2017-08-14 | 4,885,200 | 10,000 | 50.8875 | 9,600,000 | 2017-08-14 |
| 991 | 2017-08-11 | 4,875,200 | 0 | 50.7833 | 9,600,000 | 2017-08-11 |
| 992 | 2017-08-10 | 4,875,200 | 0 | 50.7833 | 9,600,000 | 2017-08-10 |
| 993 | 2017-08-09 | 4,875,200 | 0 | 50.7833 | 9,600,000 | 2017-08-09 |
| 994 | 2017-08-08 | 4,875,200 | -1,000 | 50.7833 | 9,600,000 | 2017-08-08 |
| 995 | 2017-08-07 | 4,876,200 | 0 | 50.7938 | 9,600,000 | 2017-08-07 |
| 996 | 2017-08-04 | 4,876,200 | 0 | 50.7938 | 9,600,000 | 2017-08-04 |
| 997 | 2017-08-03 | 4,876,200 | 0 | 50.7938 | 9,600,000 | 2017-08-03 |
| 998 | 2017-08-02 | 4,876,200 | 0 | 50.7938 | 9,600,000 | 2017-08-02 |
| 999 | 2017-08-01 | 4,876,200 | 100 | 50.7938 | 9,600,000 | 2017-08-01 |
| 1000 | 2017-07-31 | 4,876,100 | 0 | 50.7927 | 9,600,000 | 2017-07-31 |
| 1001 | 2017-07-28 | 4,876,100 | 0 | 50.7927 | 9,600,000 | 2017-07-28 |
| 1002 | 2017-07-27 | 4,876,100 | 3,600 | 50.7927 | 9,600,000 | 2017-07-27 |
| 1003 | 2017-07-26 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-26 |
| 1004 | 2017-07-25 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-25 |
| 1005 | 2017-07-24 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-24 |
| 1006 | 2017-07-21 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-21 |
| 1007 | 2017-07-20 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-20 |
| 1008 | 2017-07-19 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-19 |
| 1009 | 2017-07-18 | 4,872,500 | 0 | 50.7552 | 9,600,000 | 2017-07-18 |
| 1010 | 2017-07-17 | 4,872,500 | -7,600 | 50.7552 | 9,600,000 | 2017-07-17 |
| 1011 | 2017-07-14 | 4,880,100 | 100 | 50.8344 | 9,600,000 | 2017-07-14 |
| 1012 | 2017-07-13 | 4,880,000 | 0 | 50.8333 | 9,600,000 | 2017-07-13 |
| 1013 | 2017-07-12 | 4,880,000 | 0 | 50.8333 | 9,600,000 | 2017-07-12 |
| 1014 | 2017-07-11 | 4,880,000 | 0 | 50.8333 | 9,600,000 | 2017-07-11 |
| 1015 | 2017-07-10 | 4,880,000 | 0 | 50.8333 | 9,600,000 | 2017-07-10 |
| 1016 | 2017-07-07 | 4,880,000 | 5,000 | 50.8333 | 9,600,000 | 2017-07-07 |
| 1017 | 2017-07-06 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-07-06 |
| 1018 | 2017-07-05 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-07-05 |
| 1019 | 2017-07-04 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-07-04 |
| 1020 | 2017-07-03 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-07-03 |
| 1021 | 2017-06-30 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-06-30 |
| 1022 | 2017-06-29 | 4,875,000 | 0 | 50.7813 | 9,600,000 | 2017-06-29 |
| 1023 | 2017-06-28 | 4,875,000 | -11,400 | 50.7813 | 9,600,000 | 2017-06-28 |
| 1024 | 2017-06-27 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-27 |
| 1025 | 2017-06-26 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-26 |
| 1026 | 2017-06-23 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-23 |
| 1027 | 2017-06-22 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-22 |
| 1028 | 2017-06-21 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-21 |
| 1029 | 2017-06-20 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-16 |
| 1030 | 2017-06-19 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-16 |
| 1031 | 2017-06-16 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-16 |
| 1032 | 2017-06-15 | 4,886,400 | 0 | 50.9000 | 9,600,000 | 2017-06-15 |
| 1033 | 2017-06-14 | 4,886,400 | 18,700 | 50.9000 | 9,600,000 | 2017-06-14 |
| 1034 | 2017-06-13 | 4,867,700 | 100 | 50.7052 | 9,600,000 | 2017-06-13 |
| 1035 | 2017-06-12 | 4,867,600 | 0 | 40.5633 | 12,000,000 | 2017-06-12 |
| 1036 | 2017-06-09 | 4,867,600 | 0 | 40.5633 | 12,000,000 | 2017-06-09 |
| 1037 | 2017-06-08 | 4,867,600 | 0 | 40.5633 | 12,000,000 | 2017-06-08 |
| 1038 | 2017-06-07 | 4,867,600 | -18,000 | 40.5633 | 12,000,000 | 2017-06-07 |
| 1039 | 2017-06-06 | 4,885,600 | 0 | 40.7133 | 12,000,000 | 2017-06-06 |
| 1040 | 2017-06-05 | 4,885,600 | -500 | 40.7133 | 12,000,000 | 2017-06-05 |
| 1041 | 2017-06-02 | 4,886,100 | 5,500 | 40.7175 | 12,000,000 | 2017-06-02 |
| 1042 | 2017-06-01 | 4,880,600 | 0 | 40.6717 | 12,000,000 | 2017-06-01 |
| 1043 | 2017-05-31 | 4,880,600 | 10,000 | 40.6717 | 12,000,000 | 2017-05-31 |
| 1044 | 2017-05-29 | 4,870,600 | 0 | 40.5883 | 12,000,000 | 2017-05-29 |
| 1045 | 2017-05-26 | 4,870,600 | 30,000 | 40.5883 | 12,000,000 | 2017-05-26 |
| 1046 | 2017-05-25 | 4,840,600 | 0 | 40.3383 | 12,000,000 | 2017-05-25 |
| 1047 | 2017-05-24 | 4,840,600 | 6,800 | 40.3383 | 12,000,000 | 2017-05-24 |
| 1048 | 2017-05-23 | 4,833,800 | 0 | 40.2817 | 12,000,000 | 2017-05-23 |
| 1049 | 2017-05-22 | 4,833,800 | 0 | 40.2817 | 12,000,000 | 2017-05-22 |
| 1050 | 2017-05-19 | 4,833,800 | 1,903,500 | 40.2817 | 12,000,000 | 2017-05-19 |
| 1051 | 2017-05-18 | 2,930,300 | 0 | 24.4192 | 12,000,000 | 2017-05-18 |
| 1052 | 2017-05-17 | 2,930,300 | 25,000 | 24.4192 | 12,000,000 | 2017-05-17 |
| 1053 | 2017-05-16 | 2,905,300 | -245,000 | 24.2108 | 12,000,000 | 2017-05-16 |
| 1054 | 2017-05-15 | 3,150,300 | 0 | 26.2525 | 12,000,000 | 2017-05-15 |
| 1055 | 2017-05-12 | 3,150,300 | 0 | 26.2525 | 12,000,000 | 2017-05-12 |
| 1056 | 2017-05-11 | 3,150,300 | 0 | 26.2525 | 12,000,000 | 2017-05-11 |
| 1057 | 2017-05-10 | 3,150,300 | -189,600 | 26.2525 | 12,000,000 | 2017-05-10 |
| 1058 | 2017-05-09 | 3,339,900 | 21,700 | 27.8325 | 12,000,000 | 2017-05-09 |
| 1059 | 2017-05-08 | 3,318,200 | -300 | 27.6517 | 12,000,000 | 2017-05-08 |
| 1060 | 2017-05-05 | 3,318,500 | 0 | 27.6542 | 12,000,000 | 2017-05-05 |
| 1061 | 2017-05-04 | 3,318,500 | 0 | 27.6542 | 12,000,000 | 2017-05-04 |
| 1062 | 2017-05-02 | 3,318,500 | -1,000 | 27.6542 | 12,000,000 | 2017-05-02 |
| 1063 | 2017-04-28 | 3,319,500 | 20,000 | 27.6625 | 12,000,000 | 2017-04-28 |
| 1064 | 2017-04-27 | 3,299,500 | -175,000 | 27.4958 | 12,000,000 | 2017-04-27 |
| 1065 | 2017-04-26 | 3,474,500 | 20,000 | 28.9542 | 12,000,000 | 2017-04-26 |
| 1066 | 2017-04-25 | 3,454,500 | 20,000 | 28.7875 | 12,000,000 | 2017-04-25 |
| 1067 | 2017-04-24 | 3,434,500 | 20,000 | 28.6208 | 12,000,000 | 2017-04-24 |
| 1068 | 2017-04-21 | 3,414,500 | 20,000 | 28.4542 | 12,000,000 | 2017-04-21 |
| 1069 | 2017-04-20 | 3,394,500 | 25,700 | 28.2875 | 12,000,000 | 2017-04-20 |
| 1070 | 2017-04-19 | 3,368,800 | -283,000 | 28.0733 | 12,000,000 | 2017-04-19 |
| 1071 | 2017-04-18 | 3,651,800 | 0 | 30.4317 | 12,000,000 | 2017-04-18 |
| 1072 | 2017-04-13 | 3,651,800 | -5,900 | 30.4317 | 12,000,000 | 2017-04-13 |
| 1073 | 2017-04-12 | 3,657,700 | 0 | 30.4808 | 12,000,000 | 2017-04-12 |
| 1074 | 2017-04-11 | 3,657,700 | 33,900 | 30.4808 | 12,000,000 | 2017-04-11 |
| 1075 | 2017-04-10 | 3,623,800 | 0 | 30.1983 | 12,000,000 | 2017-04-10 |
| 1076 | 2017-04-07 | 3,623,800 | 0 | 30.1983 | 12,000,000 | 2017-04-07 |
| 1077 | 2017-04-06 | 3,623,800 | 0 | 30.1983 | 12,000,000 | 2017-04-06 |
| 1078 | 2017-04-05 | 3,623,800 | 0 | 30.1983 | 12,000,000 | 2017-04-05 |
| 1079 | 2017-04-03 | 3,623,800 | 100 | 30.1983 | 12,000,000 | 2017-04-03 |
| 1080 | 2017-03-31 | 3,623,700 | 0 | 30.1975 | 12,000,000 | 2017-03-31 |
| 1081 | 2017-03-30 | 3,623,700 | 0 | 30.1975 | 12,000,000 | 2017-03-30 |
| 1082 | 2017-03-29 | 3,623,700 | 0 | 30.1975 | 12,000,000 | 2017-03-29 |
| 1083 | 2017-03-28 | 3,623,700 | 0 | 30.1975 | 12,000,000 | 2017-03-28 |
| 1084 | 2017-03-27 | 3,623,700 | 0 | 30.1975 | 12,000,000 | 2017-03-27 |
| 1085 | 2017-03-24 | 3,623,700 | -10,000 | 30.1975 | 12,000,000 | 2017-03-24 |
| 1086 | 2017-03-23 | 3,633,700 | 100 | 30.2808 | 12,000,000 | 2017-03-23 |
| 1087 | 2017-03-22 | 3,633,600 | 0 | 30.2800 | 12,000,000 | 2017-03-22 |
| 1088 | 2017-03-21 | 3,633,600 | 11,600 | 30.2800 | 12,000,000 | 2017-03-21 |
| 1089 | 2017-03-20 | 3,622,000 | 0 | 30.1833 | 12,000,000 | 2017-03-20 |
| 1090 | 2017-03-17 | 3,622,000 | 30.1833 | 12,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy