iShares Core KOSPI 200 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03170 | 2016-06-29 | 2021-06-18 | 2021-08-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-17 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 2 | 2021-08-16 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 3 | 2021-08-13 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 4 | 2021-08-12 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 5 | 2021-08-11 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 6 | 2021-08-10 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 7 | 2021-08-09 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 8 | 2021-08-06 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 9 | 2021-08-05 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 10 | 2021-08-04 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 11 | 2021-08-03 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 12 | 2021-08-02 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 13 | 2021-07-30 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 14 | 2021-07-29 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 15 | 2021-07-28 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 16 | 2021-07-27 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 17 | 2021-07-26 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 18 | 2021-07-23 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 19 | 2021-07-22 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 20 | 2021-07-21 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 21 | 2021-07-20 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 22 | 2021-07-19 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 23 | 2021-07-16 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 24 | 2021-07-15 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 25 | 2021-07-14 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 26 | 2021-07-13 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 27 | 2021-07-12 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 28 | 2021-07-09 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 29 | 2021-07-08 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 30 | 2021-07-07 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 31 | 2021-07-06 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 32 | 2021-07-05 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 33 | 2021-07-02 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 34 | 2021-06-30 | 109,980 | 0 | 30.5500 | 360,000 | 2021-06-30 |
| 35 | 2021-06-29 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 36 | 2021-06-28 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 37 | 2021-06-25 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 38 | 2021-06-24 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 39 | 2021-06-23 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 40 | 2021-06-22 | 109,980 | 0 | 26.1857 | 420,000 | 2021-06-16 |
| 41 | 2021-06-21 | 109,980 | -400 | 26.1857 | 420,000 | 2021-06-16 |
| 42 | 2021-06-18 | 110,380 | 100 | 26.2810 | 420,000 | 2021-06-16 |
| 43 | 2021-06-17 | 110,280 | -54,020 | 26.2571 | 420,000 | 2021-06-16 |
| 44 | 2021-06-16 | 164,300 | 700 | 39.1190 | 420,000 | 2021-06-16 |
| 45 | 2021-06-15 | 163,600 | 7,250 | 30.2963 | 540,000 | 2021-04-22 |
| 46 | 2021-06-11 | 156,350 | 820 | 28.9537 | 540,000 | 2021-04-22 |
| 47 | 2021-06-10 | 155,530 | 100 | 28.8019 | 540,000 | 2021-04-22 |
| 48 | 2021-06-09 | 155,430 | 4,000 | 28.7833 | 540,000 | 2021-04-22 |
| 49 | 2021-06-08 | 151,430 | 0 | 28.0426 | 540,000 | 2021-04-22 |
| 50 | 2021-06-07 | 151,430 | 3,000 | 28.0426 | 540,000 | 2021-04-22 |
| 51 | 2021-06-04 | 148,430 | 400 | 27.4870 | 540,000 | 2021-04-22 |
| 52 | 2021-06-03 | 148,030 | -800 | 27.4130 | 540,000 | 2021-04-22 |
| 53 | 2021-06-02 | 148,830 | 0 | 27.5611 | 540,000 | 2021-04-22 |
| 54 | 2021-06-01 | 148,830 | 0 | 27.5611 | 540,000 | 2021-04-22 |
| 55 | 2021-05-31 | 148,830 | 0 | 27.5611 | 540,000 | 2021-04-22 |
| 56 | 2021-05-28 | 148,830 | 6,000 | 27.5611 | 540,000 | 2021-04-22 |
| 57 | 2021-05-27 | 142,830 | 0 | 26.4500 | 540,000 | 2021-04-22 |
| 58 | 2021-05-26 | 142,830 | 0 | 26.4500 | 540,000 | 2021-04-22 |
| 59 | 2021-05-25 | 142,830 | 0 | 26.4500 | 540,000 | 2021-04-22 |
| 60 | 2021-05-24 | 142,830 | -800 | 26.4500 | 540,000 | 2021-04-22 |
| 61 | 2021-05-21 | 143,630 | -800 | 26.5981 | 540,000 | 2021-04-22 |
| 62 | 2021-05-20 | 144,430 | -7,400 | 26.7463 | 540,000 | 2021-04-22 |
| 63 | 2021-05-18 | 151,830 | 14,700 | 28.1167 | 540,000 | 2021-04-22 |
| 64 | 2021-05-17 | 137,130 | -1,500 | 25.3944 | 540,000 | 2021-04-22 |
| 65 | 2021-05-14 | 138,630 | 0 | 25.6722 | 540,000 | 2021-04-22 |
| 66 | 2021-05-13 | 138,630 | -1,400 | 25.6722 | 540,000 | 2021-04-22 |
| 67 | 2021-05-12 | 140,030 | 0 | 25.9315 | 540,000 | 2021-04-22 |
| 68 | 2021-05-11 | 140,030 | 0 | 25.9315 | 540,000 | 2021-04-22 |
| 69 | 2021-05-10 | 140,030 | 0 | 25.9315 | 540,000 | 2021-04-22 |
| 70 | 2021-05-07 | 140,030 | -9,100 | 25.9315 | 540,000 | 2021-04-22 |
| 71 | 2021-05-06 | 149,130 | -9,900 | 27.6167 | 540,000 | 2021-04-22 |
| 72 | 2021-05-05 | 159,030 | -600 | 29.4500 | 540,000 | 2021-04-22 |
| 73 | 2021-05-04 | 159,630 | 0 | 29.5611 | 540,000 | 2021-04-22 |
| 74 | 2021-05-03 | 159,630 | 800 | 29.5611 | 540,000 | 2021-04-22 |
| 75 | 2021-04-30 | 158,830 | -1,200 | 29.4130 | 540,000 | 2021-04-22 |
| 76 | 2021-04-29 | 160,030 | -5,000 | 29.6352 | 540,000 | 2021-04-22 |
| 77 | 2021-04-28 | 165,030 | -2,500 | 30.5611 | 540,000 | 2021-04-22 |
| 78 | 2021-04-27 | 167,530 | 0 | 31.0241 | 540,000 | 2021-04-22 |
| 79 | 2021-04-26 | 167,530 | 0 | 31.0241 | 540,000 | 2021-04-22 |
| 80 | 2021-04-23 | 167,530 | 49,100 | 31.0241 | 540,000 | 2021-04-22 |
| 81 | 2021-04-22 | 118,430 | 0 | 21.9315 | 540,000 | 2021-04-22 |
| 82 | 2021-04-21 | 118,430 | -650 | 24.6729 | 480,000 | 2021-04-07 |
| 83 | 2021-04-20 | 119,080 | -23,210 | 24.8083 | 480,000 | 2021-04-07 |
| 84 | 2021-04-19 | 142,290 | 700 | 29.6438 | 480,000 | 2021-04-07 |
| 85 | 2021-04-16 | 141,590 | 0 | 29.4979 | 480,000 | 2021-04-07 |
| 86 | 2021-04-15 | 141,590 | -100 | 29.4979 | 480,000 | 2021-04-07 |
| 87 | 2021-04-14 | 141,690 | 0 | 29.5188 | 480,000 | 2021-04-07 |
| 88 | 2021-04-13 | 141,690 | 0 | 29.5188 | 480,000 | 2021-04-07 |
| 89 | 2021-04-12 | 141,690 | 0 | 29.5188 | 480,000 | 2021-04-07 |
| 90 | 2021-04-09 | 141,690 | -600 | 29.5188 | 480,000 | 2021-04-07 |
| 91 | 2021-04-08 | 142,290 | 26,900 | 29.6438 | 480,000 | 2021-04-07 |
| 92 | 2021-04-07 | 115,390 | -1,000 | 24.0396 | 480,000 | 2021-04-07 |
| 93 | 2021-04-01 | 116,390 | 0 | 27.7119 | 420,000 | 2021-01-12 |
| 94 | 2021-03-31 | 116,390 | 0 | 27.7119 | 420,000 | 2021-01-12 |
| 95 | 2021-03-30 | 116,390 | 2,000 | 27.7119 | 420,000 | 2021-01-12 |
| 96 | 2021-03-29 | 114,390 | 100 | 27.2357 | 420,000 | 2021-01-12 |
| 97 | 2021-03-26 | 114,290 | 0 | 27.2119 | 420,000 | 2021-01-12 |
| 98 | 2021-03-25 | 114,290 | 0 | 27.2119 | 420,000 | 2021-01-12 |
| 99 | 2021-03-24 | 114,290 | 0 | 27.2119 | 420,000 | 2021-01-12 |
| 100 | 2021-03-23 | 114,290 | -100 | 27.2119 | 420,000 | 2021-01-12 |
| 101 | 2021-03-22 | 114,390 | 500 | 27.2357 | 420,000 | 2021-01-12 |
| 102 | 2021-03-19 | 113,890 | 0 | 27.1167 | 420,000 | 2021-01-12 |
| 103 | 2021-03-18 | 113,890 | 0 | 27.1167 | 420,000 | 2021-01-12 |
| 104 | 2021-03-17 | 113,890 | 0 | 27.1167 | 420,000 | 2021-01-12 |
| 105 | 2021-03-16 | 113,890 | 100 | 27.1167 | 420,000 | 2021-01-12 |
| 106 | 2021-03-15 | 113,790 | 0 | 27.0929 | 420,000 | 2021-01-12 |
| 107 | 2021-03-12 | 113,790 | 0 | 27.0929 | 420,000 | 2021-01-12 |
| 108 | 2021-03-11 | 113,790 | 300 | 27.0929 | 420,000 | 2021-01-12 |
| 109 | 2021-03-10 | 113,490 | 0 | 27.0214 | 420,000 | 2021-01-12 |
| 110 | 2021-03-09 | 113,490 | 0 | 27.0214 | 420,000 | 2021-01-12 |
| 111 | 2021-03-08 | 113,490 | -600 | 27.0214 | 420,000 | 2021-01-12 |
| 112 | 2021-03-05 | 114,090 | 0 | 27.1643 | 420,000 | 2021-01-12 |
| 113 | 2021-03-04 | 114,090 | 0 | 27.1643 | 420,000 | 2021-01-12 |
| 114 | 2021-03-03 | 114,090 | 0 | 27.1643 | 420,000 | 2021-01-12 |
| 115 | 2021-03-02 | 114,090 | 200 | 27.1643 | 420,000 | 2021-01-12 |
| 116 | 2021-03-01 | 113,890 | 1,600 | 27.1167 | 420,000 | 2021-01-12 |
| 117 | 2021-02-26 | 112,290 | 4,100 | 26.7357 | 420,000 | 2021-01-12 |
| 118 | 2021-02-25 | 108,190 | -200 | 25.7595 | 420,000 | 2021-01-12 |
| 119 | 2021-02-24 | 108,390 | -2,300 | 25.8071 | 420,000 | 2021-01-12 |
| 120 | 2021-02-23 | 110,690 | 0 | 26.3548 | 420,000 | 2021-01-12 |
| 121 | 2021-02-22 | 110,690 | -100 | 26.3548 | 420,000 | 2021-01-12 |
| 122 | 2021-02-19 | 110,790 | -600 | 26.3786 | 420,000 | 2021-01-12 |
| 123 | 2021-02-18 | 111,390 | 0 | 26.5214 | 420,000 | 2021-01-12 |
| 124 | 2021-02-17 | 111,390 | -700 | 26.5214 | 420,000 | 2021-01-12 |
| 125 | 2021-02-16 | 112,090 | 0 | 26.6881 | 420,000 | 2021-01-12 |
| 126 | 2021-02-11 | 112,090 | 0 | 26.6881 | 420,000 | 2021-01-12 |
| 127 | 2021-02-10 | 112,090 | -2,000 | 26.6881 | 420,000 | 2021-01-12 |
| 128 | 2021-02-09 | 114,090 | 0 | 27.1643 | 420,000 | 2021-01-12 |
| 129 | 2021-02-08 | 114,090 | -200 | 27.1643 | 420,000 | 2021-01-12 |
| 130 | 2021-02-05 | 114,290 | -500 | 27.2119 | 420,000 | 2021-01-12 |
| 131 | 2021-02-04 | 114,790 | -1,400 | 27.3310 | 420,000 | 2021-01-12 |
| 132 | 2021-02-03 | 116,190 | 300 | 27.6643 | 420,000 | 2021-01-12 |
| 133 | 2021-02-02 | 115,890 | -1,900 | 27.5929 | 420,000 | 2021-01-12 |
| 134 | 2021-02-01 | 117,790 | 900 | 28.0452 | 420,000 | 2021-01-12 |
| 135 | 2021-01-29 | 116,890 | 0 | 27.8310 | 420,000 | 2021-01-12 |
| 136 | 2021-01-28 | 116,890 | -1,500 | 27.8310 | 420,000 | 2021-01-12 |
| 137 | 2021-01-27 | 118,390 | 360 | 28.1881 | 420,000 | 2021-01-12 |
| 138 | 2021-01-26 | 118,030 | 0 | 28.1024 | 420,000 | 2021-01-12 |
| 139 | 2021-01-25 | 118,030 | -2,100 | 28.1024 | 420,000 | 2021-01-12 |
| 140 | 2021-01-22 | 120,130 | 0 | 28.6024 | 420,000 | 2021-01-12 |
| 141 | 2021-01-21 | 120,130 | 1,300 | 28.6024 | 420,000 | 2021-01-12 |
| 142 | 2021-01-20 | 118,830 | 0 | 28.2929 | 420,000 | 2021-01-12 |
| 143 | 2021-01-19 | 118,830 | -4,200 | 28.2929 | 420,000 | 2021-01-12 |
| 144 | 2021-01-18 | 123,030 | 0 | 29.2929 | 420,000 | 2021-01-12 |
| 145 | 2021-01-15 | 123,030 | -100 | 29.2929 | 420,000 | 2021-01-12 |
| 146 | 2021-01-14 | 123,130 | 600 | 29.3167 | 420,000 | 2021-01-12 |
| 147 | 2021-01-13 | 122,530 | 17,100 | 29.1738 | 420,000 | 2021-01-12 |
| 148 | 2021-01-12 | 105,430 | -4,900 | 25.1024 | 420,000 | 2021-01-12 |
| 149 | 2021-01-11 | 110,330 | -600 | 30.6472 | 360,000 | 2020-05-15 |
| 150 | 2021-01-08 | 110,930 | -300 | 30.8139 | 360,000 | 2020-05-15 |
| 151 | 2021-01-07 | 111,230 | -5,800 | 30.8972 | 360,000 | 2020-05-15 |
| 152 | 2021-01-06 | 117,030 | 1,400 | 32.5083 | 360,000 | 2020-05-15 |
| 153 | 2021-01-05 | 115,630 | 1,000 | 32.1194 | 360,000 | 2020-05-15 |
| 154 | 2021-01-04 | 114,630 | -1,200 | 31.8417 | 360,000 | 2020-05-15 |
| 155 | 2020-12-31 | 115,830 | 0 | 32.1750 | 360,000 | 2020-05-15 |
| 156 | 2020-12-30 | 115,830 | -4,900 | 32.1750 | 360,000 | 2020-05-15 |
| 157 | 2020-12-29 | 120,730 | 0 | 33.5361 | 360,000 | 2020-05-15 |
| 158 | 2020-12-28 | 120,730 | 200 | 33.5361 | 360,000 | 2020-05-15 |
| 159 | 2020-12-24 | 120,530 | 0 | 33.4806 | 360,000 | 2020-05-15 |
| 160 | 2020-12-23 | 120,530 | -1,500 | 33.4806 | 360,000 | 2020-05-15 |
| 161 | 2020-12-22 | 122,030 | 0 | 33.8972 | 360,000 | 2020-05-15 |
| 162 | 2020-12-21 | 122,030 | -300 | 33.8972 | 360,000 | 2020-05-15 |
| 163 | 2020-12-18 | 122,330 | 19,400 | 33.9806 | 360,000 | 2020-05-15 |
| 164 | 2020-12-17 | 102,930 | -300 | 28.5917 | 360,000 | 2020-05-15 |
| 165 | 2020-12-16 | 103,230 | 0 | 28.6750 | 360,000 | 2020-05-15 |
| 166 | 2020-12-15 | 103,230 | 100 | 28.6750 | 360,000 | 2020-05-15 |
| 167 | 2020-12-14 | 103,130 | 0 | 28.6472 | 360,000 | 2020-05-15 |
| 168 | 2020-12-11 | 103,130 | 0 | 28.6472 | 360,000 | 2020-05-15 |
| 169 | 2020-12-10 | 103,130 | -700 | 28.6472 | 360,000 | 2020-05-15 |
| 170 | 2020-12-09 | 103,830 | -1,300 | 28.8417 | 360,000 | 2020-05-15 |
| 171 | 2020-12-08 | 105,130 | 800 | 29.2028 | 360,000 | 2020-05-15 |
| 172 | 2020-12-07 | 104,330 | 4,500 | 28.9806 | 360,000 | 2020-05-15 |
| 173 | 2020-12-04 | 99,830 | 500 | 27.7306 | 360,000 | 2020-05-15 |
| 174 | 2020-12-03 | 99,330 | 2,900 | 27.5917 | 360,000 | 2020-05-15 |
| 175 | 2020-12-02 | 96,430 | -100 | 26.7861 | 360,000 | 2020-05-15 |
| 176 | 2020-12-01 | 96,530 | 0 | 26.8139 | 360,000 | 2020-05-15 |
| 177 | 2020-11-30 | 96,530 | 0 | 26.8139 | 360,000 | 2020-05-15 |
| 178 | 2020-11-27 | 96,530 | 800 | 26.8139 | 360,000 | 2020-05-15 |
| 179 | 2020-11-26 | 95,730 | 0 | 26.5917 | 360,000 | 2020-05-15 |
| 180 | 2020-11-25 | 95,730 | 300 | 26.5917 | 360,000 | 2020-05-15 |
| 181 | 2020-11-24 | 95,430 | 0 | 26.5083 | 360,000 | 2020-05-15 |
| 182 | 2020-11-23 | 95,430 | 0 | 26.5083 | 360,000 | 2020-05-15 |
| 183 | 2020-11-20 | 95,430 | 0 | 26.5083 | 360,000 | 2020-05-15 |
| 184 | 2020-11-19 | 95,430 | -11,500 | 26.5083 | 360,000 | 2020-05-15 |
| 185 | 2020-11-18 | 106,930 | -300 | 29.7028 | 360,000 | 2020-05-15 |
| 186 | 2020-11-17 | 107,230 | 1,000 | 29.7861 | 360,000 | 2020-05-15 |
| 187 | 2020-11-16 | 106,230 | -1,000 | 29.5083 | 360,000 | 2020-05-15 |
| 188 | 2020-11-13 | 107,230 | 100 | 29.7861 | 360,000 | 2020-05-15 |
| 189 | 2020-11-12 | 107,130 | 2,200 | 29.7583 | 360,000 | 2020-05-15 |
| 190 | 2020-11-11 | 104,930 | 0 | 29.1472 | 360,000 | 2020-05-15 |
| 191 | 2020-11-10 | 104,930 | -26,602 | 29.1472 | 360,000 | 2020-05-15 |
| 192 | 2020-11-09 | 131,532 | 0 | 36.5367 | 360,000 | 2020-05-15 |
| 193 | 2020-11-06 | 131,532 | 0 | 36.5367 | 360,000 | 2020-05-15 |
| 194 | 2020-11-05 | 131,532 | 26,289 | 36.5367 | 360,000 | 2020-05-15 |
| 195 | 2020-11-04 | 105,243 | 0 | 29.2342 | 360,000 | 2020-05-15 |
| 196 | 2020-11-03 | 105,243 | -200 | 29.2342 | 360,000 | 2020-05-15 |
| 197 | 2020-11-02 | 105,443 | -400 | 29.2897 | 360,000 | 2020-05-15 |
| 198 | 2020-10-30 | 105,843 | -700 | 29.4008 | 360,000 | 2020-05-15 |
| 199 | 2020-10-29 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 200 | 2020-10-28 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 201 | 2020-10-27 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 202 | 2020-10-23 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 203 | 2020-10-22 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 204 | 2020-10-21 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 205 | 2020-10-20 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 206 | 2020-10-19 | 106,543 | 0 | 29.5953 | 360,000 | 2020-05-15 |
| 207 | 2020-10-16 | 106,543 | -100 | 29.5953 | 360,000 | 2020-05-15 |
| 208 | 2020-10-15 | 106,643 | 0 | 29.6231 | 360,000 | 2020-05-15 |
| 209 | 2020-10-14 | 106,643 | 2,300 | 29.6231 | 360,000 | 2020-05-15 |
| 210 | 2020-10-12 | 104,343 | 0 | 28.9842 | 360,000 | 2020-05-15 |
| 211 | 2020-10-09 | 104,343 | 500 | 28.9842 | 360,000 | 2020-05-15 |
| 212 | 2020-10-08 | 103,843 | 70 | 28.8453 | 360,000 | 2020-05-15 |
| 213 | 2020-10-07 | 103,773 | 0 | 28.8258 | 360,000 | 2020-05-15 |
| 214 | 2020-10-06 | 103,773 | 100 | 28.8258 | 360,000 | 2020-05-15 |
| 215 | 2020-10-05 | 103,673 | 0 | 28.7981 | 360,000 | 2020-05-15 |
| 216 | 2020-09-30 | 103,673 | 0 | 28.7981 | 360,000 | 2020-05-15 |
| 217 | 2020-09-29 | 103,673 | -400 | 28.7981 | 360,000 | 2020-05-15 |
| 218 | 2020-09-28 | 104,073 | 0 | 28.9092 | 360,000 | 2020-05-15 |
| 219 | 2020-09-25 | 104,073 | 0 | 28.9092 | 360,000 | 2020-05-15 |
| 220 | 2020-09-24 | 104,073 | 0 | 28.9092 | 360,000 | 2020-05-15 |
| 221 | 2020-09-23 | 104,073 | -12,300 | 28.9092 | 360,000 | 2020-05-15 |
| 222 | 2020-09-22 | 116,373 | 0 | 32.3258 | 360,000 | 2020-05-15 |
| 223 | 2020-09-21 | 116,373 | 0 | 32.3258 | 360,000 | 2020-05-15 |
| 224 | 2020-09-18 | 116,373 | 0 | 32.3258 | 360,000 | 2020-05-15 |
| 225 | 2020-09-17 | 116,373 | 400 | 32.3258 | 360,000 | 2020-05-15 |
| 226 | 2020-09-16 | 115,973 | 0 | 32.2147 | 360,000 | 2020-05-15 |
| 227 | 2020-09-15 | 115,973 | 0 | 32.2147 | 360,000 | 2020-05-15 |
| 228 | 2020-09-14 | 115,973 | -200 | 32.2147 | 360,000 | 2020-05-15 |
| 229 | 2020-09-11 | 116,173 | 0 | 32.2703 | 360,000 | 2020-05-15 |
| 230 | 2020-09-10 | 116,173 | 110 | 32.2703 | 360,000 | 2020-05-15 |
| 231 | 2020-09-09 | 116,063 | 0 | 32.2397 | 360,000 | 2020-05-15 |
| 232 | 2020-09-08 | 116,063 | 0 | 32.2397 | 360,000 | 2020-05-15 |
| 233 | 2020-09-07 | 116,063 | 0 | 32.2397 | 360,000 | 2020-05-15 |
| 234 | 2020-09-04 | 116,063 | 200 | 32.2397 | 360,000 | 2020-05-15 |
| 235 | 2020-09-03 | 115,863 | -400 | 32.1842 | 360,000 | 2020-05-15 |
| 236 | 2020-09-02 | 116,263 | 0 | 32.2953 | 360,000 | 2020-05-15 |
| 237 | 2020-09-01 | 116,263 | 0 | 32.2953 | 360,000 | 2020-05-15 |
| 238 | 2020-08-31 | 116,263 | 0 | 32.2953 | 360,000 | 2020-05-15 |
| 239 | 2020-08-28 | 116,263 | 0 | 32.2953 | 360,000 | 2020-05-15 |
| 240 | 2020-08-27 | 116,263 | 0 | 32.2953 | 360,000 | 2020-05-15 |
| 241 | 2020-08-26 | 116,263 | 100 | 32.2953 | 360,000 | 2020-05-15 |
| 242 | 2020-08-25 | 116,163 | 500 | 32.2675 | 360,000 | 2020-05-15 |
| 243 | 2020-08-24 | 115,663 | 500 | 32.1286 | 360,000 | 2020-05-15 |
| 244 | 2020-08-21 | 115,163 | 200 | 31.9897 | 360,000 | 2020-05-15 |
| 245 | 2020-08-20 | 114,963 | -400 | 31.9342 | 360,000 | 2020-05-15 |
| 246 | 2020-08-19 | 115,363 | 0 | 32.0453 | 360,000 | 2020-05-15 |
| 247 | 2020-08-18 | 115,363 | -10,000 | 32.0453 | 360,000 | 2020-05-15 |
| 248 | 2020-08-17 | 125,363 | 700 | 34.8231 | 360,000 | 2020-05-15 |
| 249 | 2020-08-14 | 124,663 | 0 | 34.6286 | 360,000 | 2020-05-15 |
| 250 | 2020-08-13 | 124,663 | 0 | 34.6286 | 360,000 | 2020-05-15 |
| 251 | 2020-08-12 | 124,663 | 0 | 34.6286 | 360,000 | 2020-05-15 |
| 252 | 2020-08-11 | 124,663 | 0 | 34.6286 | 360,000 | 2020-05-15 |
| 253 | 2020-08-10 | 124,663 | -20 | 34.6286 | 360,000 | 2020-05-15 |
| 254 | 2020-08-07 | 124,683 | 0 | 34.6342 | 360,000 | 2020-05-15 |
| 255 | 2020-08-06 | 124,683 | 0 | 34.6342 | 360,000 | 2020-05-15 |
| 256 | 2020-08-05 | 124,683 | 0 | 34.6342 | 360,000 | 2020-05-15 |
| 257 | 2020-08-04 | 124,683 | 0 | 34.6342 | 360,000 | 2020-05-15 |
| 258 | 2020-08-03 | 124,683 | 0 | 34.6342 | 360,000 | 2020-05-15 |
| 259 | 2020-07-31 | 124,683 | -200 | 34.6342 | 360,000 | 2020-05-15 |
| 260 | 2020-07-30 | 124,883 | 2,700 | 34.6897 | 360,000 | 2020-05-15 |
| 261 | 2020-07-29 | 122,183 | 0 | 33.9397 | 360,000 | 2020-05-15 |
| 262 | 2020-07-28 | 122,183 | 0 | 33.9397 | 360,000 | 2020-05-15 |
| 263 | 2020-07-27 | 122,183 | 0 | 33.9397 | 360,000 | 2020-05-15 |
| 264 | 2020-07-24 | 122,183 | 0 | 33.9397 | 360,000 | 2020-05-15 |
| 265 | 2020-07-23 | 122,183 | 2,600 | 33.9397 | 360,000 | 2020-05-15 |
| 266 | 2020-07-22 | 119,583 | 1,300 | 33.2175 | 360,000 | 2020-05-15 |
| 267 | 2020-07-21 | 118,283 | 2,600 | 32.8564 | 360,000 | 2020-05-15 |
| 268 | 2020-07-20 | 115,683 | 800 | 32.1342 | 360,000 | 2020-05-15 |
| 269 | 2020-07-17 | 114,883 | 1,800 | 31.9119 | 360,000 | 2020-05-15 |
| 270 | 2020-07-16 | 113,083 | 1,000 | 31.4119 | 360,000 | 2020-05-15 |
| 271 | 2020-07-15 | 112,083 | 200 | 31.1342 | 360,000 | 2020-05-15 |
| 272 | 2020-07-14 | 111,883 | 0 | 31.0786 | 360,000 | 2020-05-15 |
| 273 | 2020-07-13 | 111,883 | 100 | 31.0786 | 360,000 | 2020-05-15 |
| 274 | 2020-07-10 | 111,783 | 0 | 31.0508 | 360,000 | 2020-05-15 |
| 275 | 2020-07-09 | 111,783 | 900 | 31.0508 | 360,000 | 2020-05-15 |
| 276 | 2020-07-08 | 110,883 | 2,600 | 30.8008 | 360,000 | 2020-05-15 |
| 277 | 2020-07-07 | 108,283 | 0 | 30.0786 | 360,000 | 2020-05-15 |
| 278 | 2020-07-06 | 108,283 | -2,800 | 30.0786 | 360,000 | 2020-05-15 |
| 279 | 2020-07-03 | 111,083 | 0 | 30.8564 | 360,000 | 2020-05-15 |
| 280 | 2020-07-02 | 111,083 | 0 | 30.8564 | 360,000 | 2020-05-15 |
| 281 | 2020-06-30 | 111,083 | 6,000 | 30.8564 | 360,000 | 2020-05-15 |
| 282 | 2020-06-29 | 105,083 | 0 | 29.1897 | 360,000 | 2020-05-15 |
| 283 | 2020-06-26 | 105,083 | 1,000 | 29.1897 | 360,000 | 2020-05-15 |
| 284 | 2020-06-24 | 104,083 | 1,100 | 28.9119 | 360,000 | 2020-05-15 |
| 285 | 2020-06-23 | 102,983 | 900 | 28.6064 | 360,000 | 2020-05-15 |
| 286 | 2020-06-22 | 102,083 | 300 | 28.3564 | 360,000 | 2020-05-15 |
| 287 | 2020-06-19 | 101,783 | 1,000 | 28.2731 | 360,000 | 2020-05-15 |
| 288 | 2020-06-18 | 100,783 | 0 | 27.9953 | 360,000 | 2020-05-15 |
| 289 | 2020-06-17 | 100,783 | -1,000 | 27.9953 | 360,000 | 2020-05-15 |
| 290 | 2020-06-16 | 101,783 | 0 | 28.2731 | 360,000 | 2020-05-15 |
| 291 | 2020-06-15 | 101,783 | 100 | 28.2731 | 360,000 | 2020-05-15 |
| 292 | 2020-06-12 | 101,683 | -500 | 28.2453 | 360,000 | 2020-05-15 |
| 293 | 2020-06-11 | 102,183 | 4,600 | 28.3842 | 360,000 | 2020-05-15 |
| 294 | 2020-06-10 | 97,583 | 0 | 27.1064 | 360,000 | 2020-05-15 |
| 295 | 2020-06-09 | 97,583 | 1,800 | 27.1064 | 360,000 | 2020-05-15 |
| 296 | 2020-06-08 | 95,783 | -1,000 | 26.6064 | 360,000 | 2020-05-15 |
| 297 | 2020-06-05 | 96,783 | 200 | 26.8842 | 360,000 | 2020-05-15 |
| 298 | 2020-06-04 | 96,583 | 0 | 26.8286 | 360,000 | 2020-05-15 |
| 299 | 2020-06-03 | 96,583 | 0 | 26.8286 | 360,000 | 2020-05-15 |
| 300 | 2020-06-02 | 96,583 | 0 | 26.8286 | 360,000 | 2020-05-15 |
| 301 | 2020-06-01 | 96,583 | 0 | 26.8286 | 360,000 | 2020-05-15 |
| 302 | 2020-05-29 | 96,583 | 1,500 | 26.8286 | 360,000 | 2020-05-15 |
| 303 | 2020-05-28 | 95,083 | 0 | 26.4119 | 360,000 | 2020-05-15 |
| 304 | 2020-05-27 | 95,083 | 0 | 26.4119 | 360,000 | 2020-05-15 |
| 305 | 2020-05-26 | 95,083 | 0 | 26.4119 | 360,000 | 2020-05-15 |
| 306 | 2020-05-25 | 95,083 | 0 | 26.4119 | 360,000 | 2020-05-15 |
| 307 | 2020-05-22 | 95,083 | 0 | 26.4119 | 360,000 | 2020-05-15 |
| 308 | 2020-05-21 | 95,083 | -1,100 | 26.4119 | 360,000 | 2020-05-15 |
| 309 | 2020-05-20 | 96,183 | 0 | 26.7175 | 360,000 | 2020-05-15 |
| 310 | 2020-05-19 | 96,183 | 0 | 26.7175 | 360,000 | 2020-05-15 |
| 311 | 2020-05-18 | 96,183 | 0 | 26.7175 | 360,000 | 2020-05-15 |
| 312 | 2020-05-15 | 96,183 | 100 | 26.7175 | 360,000 | 2020-05-15 |
| 313 | 2020-05-14 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 314 | 2020-05-13 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 315 | 2020-05-12 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 316 | 2020-05-11 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 317 | 2020-05-08 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 318 | 2020-05-07 | 96,083 | 0 | 26.6897 | 360,000 | 2020-02-12 |
| 319 | 2020-05-06 | 96,083 | -500 | 26.6897 | 360,000 | 2020-02-12 |
| 320 | 2020-05-05 | 96,583 | 300 | 26.8286 | 360,000 | 2020-02-12 |
| 321 | 2020-05-04 | 96,283 | -2,000 | 26.7453 | 360,000 | 2020-02-12 |
| 322 | 2020-04-29 | 98,283 | -2,000 | 27.3008 | 360,000 | 2020-02-12 |
| 323 | 2020-04-28 | 100,283 | -1,100 | 27.8564 | 360,000 | 2020-02-12 |
| 324 | 2020-04-27 | 101,383 | -1,200 | 28.1619 | 360,000 | 2020-02-12 |
| 325 | 2020-04-24 | 102,583 | -3,500 | 28.4953 | 360,000 | 2020-02-12 |
| 326 | 2020-04-23 | 106,083 | -600 | 29.4675 | 360,000 | 2020-02-12 |
| 327 | 2020-04-22 | 106,683 | -1,700 | 29.6342 | 360,000 | 2020-02-12 |
| 328 | 2020-04-21 | 108,383 | 1,000 | 30.1064 | 360,000 | 2020-02-12 |
| 329 | 2020-04-20 | 107,383 | -17,500 | 29.8286 | 360,000 | 2020-02-12 |
| 330 | 2020-04-17 | 124,883 | 27,700 | 34.6897 | 360,000 | 2020-02-12 |
| 331 | 2020-04-16 | 97,183 | -1,000 | 26.9953 | 360,000 | 2020-02-12 |
| 332 | 2020-04-15 | 98,183 | -1,500 | 27.2731 | 360,000 | 2020-02-12 |
| 333 | 2020-04-14 | 99,683 | 300 | 27.6897 | 360,000 | 2020-02-12 |
| 334 | 2020-04-09 | 99,383 | 1,400 | 27.6064 | 360,000 | 2020-02-12 |
| 335 | 2020-04-08 | 97,983 | -3,800 | 27.2175 | 360,000 | 2020-02-12 |
| 336 | 2020-04-07 | 101,783 | -500 | 28.2731 | 360,000 | 2020-02-12 |
| 337 | 2020-04-06 | 102,283 | 300 | 28.4119 | 360,000 | 2020-02-12 |
| 338 | 2020-04-03 | 101,983 | 5,700 | 28.3286 | 360,000 | 2020-02-12 |
| 339 | 2020-04-02 | 96,283 | 100 | 26.7453 | 360,000 | 2020-02-12 |
| 340 | 2020-04-01 | 96,183 | 200 | 26.7175 | 360,000 | 2020-02-12 |
| 341 | 2020-03-31 | 95,983 | -1,900 | 26.6619 | 360,000 | 2020-02-12 |
| 342 | 2020-03-30 | 97,883 | 1,100 | 27.1897 | 360,000 | 2020-02-12 |
| 343 | 2020-03-27 | 96,783 | 6,700 | 26.8842 | 360,000 | 2020-02-12 |
| 344 | 2020-03-26 | 90,083 | -1,100 | 25.0231 | 360,000 | 2020-02-12 |
| 345 | 2020-03-25 | 91,183 | -8,500 | 25.3286 | 360,000 | 2020-02-12 |
| 346 | 2020-03-24 | 99,683 | 14,700 | 27.6897 | 360,000 | 2020-02-12 |
| 347 | 2020-03-23 | 84,983 | 0 | 23.6064 | 360,000 | 2020-02-12 |
| 348 | 2020-03-20 | 84,983 | -10,700 | 23.6064 | 360,000 | 2020-02-12 |
| 349 | 2020-03-19 | 95,683 | 3,900 | 26.5786 | 360,000 | 2020-02-12 |
| 350 | 2020-03-18 | 91,783 | 0 | 25.4953 | 360,000 | 2020-02-12 |
| 351 | 2020-03-17 | 91,783 | -6,300 | 25.4953 | 360,000 | 2020-02-12 |
| 352 | 2020-03-16 | 98,083 | 18,500 | 27.2453 | 360,000 | 2020-02-12 |
| 353 | 2020-03-13 | 79,583 | -3,000 | 22.1064 | 360,000 | 2020-02-12 |
| 354 | 2020-03-12 | 82,583 | 0 | 22.9397 | 360,000 | 2020-02-12 |
| 355 | 2020-03-11 | 82,583 | -100 | 22.9397 | 360,000 | 2020-02-12 |
| 356 | 2020-03-10 | 82,683 | 0 | 22.9675 | 360,000 | 2020-02-12 |
| 357 | 2020-03-09 | 82,683 | 1,000 | 22.9675 | 360,000 | 2020-02-12 |
| 358 | 2020-03-06 | 81,683 | 0 | 22.6897 | 360,000 | 2020-02-12 |
| 359 | 2020-03-05 | 81,683 | 7,800 | 22.6897 | 360,000 | 2020-02-12 |
| 360 | 2020-03-04 | 73,883 | 1,000 | 20.5231 | 360,000 | 2020-02-12 |
| 361 | 2020-03-03 | 72,883 | -20,700 | 20.2453 | 360,000 | 2020-02-12 |
| 362 | 2020-03-02 | 93,583 | -3,100 | 25.9953 | 360,000 | 2020-02-12 |
| 363 | 2020-02-28 | 96,683 | -100 | 26.8564 | 360,000 | 2020-02-12 |
| 364 | 2020-02-27 | 96,783 | 0 | 26.8842 | 360,000 | 2020-02-12 |
| 365 | 2020-02-26 | 96,783 | -1,800 | 26.8842 | 360,000 | 2020-02-12 |
| 366 | 2020-02-25 | 98,583 | -1,000 | 27.3842 | 360,000 | 2020-02-12 |
| 367 | 2020-02-24 | 99,583 | 0 | 27.6619 | 360,000 | 2020-02-12 |
| 368 | 2020-02-21 | 99,583 | 0 | 27.6619 | 360,000 | 2020-02-12 |
| 369 | 2020-02-20 | 99,583 | -300 | 27.6619 | 360,000 | 2020-02-12 |
| 370 | 2020-02-19 | 99,883 | 700 | 27.7453 | 360,000 | 2020-02-12 |
| 371 | 2020-02-18 | 99,183 | 0 | 27.5508 | 360,000 | 2020-02-12 |
| 372 | 2020-02-17 | 99,183 | 200 | 27.5508 | 360,000 | 2020-02-12 |
| 373 | 2020-02-14 | 98,983 | 0 | 27.4953 | 360,000 | 2020-02-12 |
| 374 | 2020-02-13 | 98,983 | 0 | 27.4953 | 360,000 | 2020-02-12 |
| 375 | 2020-02-12 | 98,983 | 0 | 27.4953 | 360,000 | 2020-02-12 |
| 376 | 2020-02-11 | 98,983 | -2,500 | 27.4953 | 360,000 | 2020-01-16 |
| 377 | 2020-02-10 | 101,483 | 0 | 28.1897 | 360,000 | 2020-01-16 |
| 378 | 2020-02-07 | 101,483 | 0 | 28.1897 | 360,000 | 2020-01-16 |
| 379 | 2020-02-06 | 101,483 | 0 | 28.1897 | 360,000 | 2020-01-16 |
| 380 | 2020-02-05 | 101,483 | 0 | 28.1897 | 360,000 | 2020-01-16 |
| 381 | 2020-02-04 | 101,483 | 100 | 28.1897 | 360,000 | 2020-01-16 |
| 382 | 2020-02-03 | 101,383 | -900 | 28.1619 | 360,000 | 2020-01-16 |
| 383 | 2020-01-31 | 102,283 | -3,000 | 28.4119 | 360,000 | 2020-01-16 |
| 384 | 2020-01-30 | 105,283 | 0 | 29.2453 | 360,000 | 2020-01-16 |
| 385 | 2020-01-29 | 105,283 | 0 | 29.2453 | 360,000 | 2020-01-16 |
| 386 | 2020-01-24 | 105,283 | 0 | 29.2453 | 360,000 | 2020-01-16 |
| 387 | 2020-01-23 | 105,283 | 100 | 29.2453 | 360,000 | 2020-01-16 |
| 388 | 2020-01-22 | 105,183 | 3,000 | 29.2175 | 360,000 | 2020-01-16 |
| 389 | 2020-01-21 | 102,183 | 0 | 28.3842 | 360,000 | 2020-01-16 |
| 390 | 2020-01-20 | 102,183 | 0 | 28.3842 | 360,000 | 2020-01-16 |
| 391 | 2020-01-17 | 102,183 | -3,000 | 28.3842 | 360,000 | 2020-01-16 |
| 392 | 2020-01-16 | 105,183 | 100 | 29.2175 | 360,000 | 2020-01-16 |
| 393 | 2020-01-15 | 105,083 | 700 | 25.0198 | 420,000 | 2019-05-23 |
| 394 | 2020-01-14 | 104,383 | -3,000 | 24.8531 | 420,000 | 2019-05-23 |
| 395 | 2020-01-13 | 107,383 | 5,000 | 25.5674 | 420,000 | 2019-05-23 |
| 396 | 2020-01-10 | 102,383 | 6,700 | 24.3769 | 420,000 | 2019-05-23 |
| 397 | 2020-01-09 | 95,683 | 4,500 | 22.7817 | 420,000 | 2019-05-23 |
| 398 | 2020-01-08 | 91,183 | 500 | 21.7102 | 420,000 | 2019-05-23 |
| 399 | 2020-01-07 | 90,683 | -17,450 | 21.5912 | 420,000 | 2019-05-23 |
| 400 | 2020-01-06 | 108,133 | -30,000 | 25.7460 | 420,000 | 2019-05-23 |
| 401 | 2020-01-03 | 138,133 | -5,500 | 32.8888 | 420,000 | 2019-05-23 |
| 402 | 2020-01-02 | 143,633 | -2,000 | 34.1983 | 420,000 | 2019-05-23 |
| 403 | 2019-12-31 | 145,633 | 0 | 34.6745 | 420,000 | 2019-05-23 |
| 404 | 2019-12-30 | 145,633 | -2,000 | 34.6745 | 420,000 | 2019-05-23 |
| 405 | 2019-12-27 | 147,633 | -26,289 | 35.1507 | 420,000 | 2019-05-23 |
| 406 | 2019-12-24 | 173,922 | 0 | 41.4100 | 420,000 | 2019-05-23 |
| 407 | 2019-12-23 | 173,922 | 800 | 41.4100 | 420,000 | 2019-05-23 |
| 408 | 2019-12-20 | 173,122 | 0 | 41.2195 | 420,000 | 2019-05-23 |
| 409 | 2019-12-19 | 173,122 | 25,288 | 41.2195 | 420,000 | 2019-05-23 |
| 410 | 2019-12-18 | 147,834 | 0 | 35.1986 | 420,000 | 2019-05-23 |
| 411 | 2019-12-17 | 147,834 | 38,000 | 35.1986 | 420,000 | 2019-05-23 |
| 412 | 2019-12-16 | 109,834 | 0 | 26.1510 | 420,000 | 2019-05-23 |
| 413 | 2019-12-13 | 109,834 | 0 | 26.1510 | 420,000 | 2019-05-23 |
| 414 | 2019-12-12 | 109,834 | -700 | 26.1510 | 420,000 | 2019-05-23 |
| 415 | 2019-12-11 | 110,534 | -100 | 26.3176 | 420,000 | 2019-05-23 |
| 416 | 2019-12-10 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 417 | 2019-12-09 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 418 | 2019-12-06 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 419 | 2019-12-05 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 420 | 2019-12-04 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 421 | 2019-12-03 | 110,634 | 0 | 26.3414 | 420,000 | 2019-05-23 |
| 422 | 2019-12-02 | 110,634 | -400 | 26.3414 | 420,000 | 2019-05-23 |
| 423 | 2019-11-29 | 111,034 | 0 | 26.4367 | 420,000 | 2019-05-23 |
| 424 | 2019-11-28 | 111,034 | 0 | 26.4367 | 420,000 | 2019-05-23 |
| 425 | 2019-11-27 | 111,034 | 0 | 26.4367 | 420,000 | 2019-05-23 |
| 426 | 2019-11-26 | 111,034 | 0 | 26.4367 | 420,000 | 2019-05-23 |
| 427 | 2019-11-25 | 111,034 | -1,000 | 26.4367 | 420,000 | 2019-05-23 |
| 428 | 2019-11-22 | 112,034 | 0 | 26.6748 | 420,000 | 2019-05-23 |
| 429 | 2019-11-21 | 112,034 | -1,780 | 26.6748 | 420,000 | 2019-05-23 |
| 430 | 2019-11-20 | 113,814 | -2,500 | 27.0986 | 420,000 | 2019-05-23 |
| 431 | 2019-11-19 | 116,314 | 1,000 | 27.6938 | 420,000 | 2019-05-23 |
| 432 | 2019-11-18 | 115,314 | 2,000 | 27.4557 | 420,000 | 2019-05-23 |
| 433 | 2019-11-15 | 113,314 | 0 | 26.9795 | 420,000 | 2019-05-23 |
| 434 | 2019-11-14 | 113,314 | 1,000 | 26.9795 | 420,000 | 2019-05-23 |
| 435 | 2019-11-13 | 112,314 | 500 | 26.7414 | 420,000 | 2019-05-23 |
| 436 | 2019-11-12 | 111,814 | -200 | 26.6224 | 420,000 | 2019-05-23 |
| 437 | 2019-11-11 | 112,014 | -1,500 | 26.6700 | 420,000 | 2019-05-23 |
| 438 | 2019-11-08 | 113,514 | -500 | 27.0271 | 420,000 | 2019-05-23 |
| 439 | 2019-11-07 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 440 | 2019-11-06 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 441 | 2019-11-05 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 442 | 2019-11-04 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 443 | 2019-11-01 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 444 | 2019-10-31 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 445 | 2019-10-30 | 114,014 | 0 | 27.1462 | 420,000 | 2019-05-23 |
| 446 | 2019-10-29 | 114,014 | 1,200 | 27.1462 | 420,000 | 2019-05-23 |
| 447 | 2019-10-28 | 112,814 | -3,600 | 26.8605 | 420,000 | 2019-05-23 |
| 448 | 2019-10-25 | 116,414 | -1,400 | 27.7176 | 420,000 | 2019-05-23 |
| 449 | 2019-10-24 | 117,814 | 0 | 28.0510 | 420,000 | 2019-05-23 |
| 450 | 2019-10-23 | 117,814 | 0 | 28.0510 | 420,000 | 2019-05-23 |
| 451 | 2019-10-22 | 117,814 | -300 | 28.0510 | 420,000 | 2019-05-23 |
| 452 | 2019-10-21 | 118,114 | 0 | 28.1224 | 420,000 | 2019-05-23 |
| 453 | 2019-10-18 | 118,114 | 0 | 28.1224 | 420,000 | 2019-05-23 |
| 454 | 2019-10-17 | 118,114 | 0 | 28.1224 | 420,000 | 2019-05-23 |
| 455 | 2019-10-16 | 118,114 | 0 | 28.1224 | 420,000 | 2019-05-23 |
| 456 | 2019-10-15 | 118,114 | 0 | 28.1224 | 420,000 | 2019-05-23 |
| 457 | 2019-10-14 | 118,114 | 1,000 | 28.1224 | 420,000 | 2019-05-23 |
| 458 | 2019-10-11 | 117,114 | -6,000 | 27.8843 | 420,000 | 2019-05-23 |
| 459 | 2019-10-10 | 123,114 | 1,000 | 29.3129 | 420,000 | 2019-05-23 |
| 460 | 2019-10-09 | 122,114 | 0 | 29.0748 | 420,000 | 2019-05-23 |
| 461 | 2019-10-08 | 122,114 | 500 | 29.0748 | 420,000 | 2019-05-23 |
| 462 | 2019-10-04 | 121,614 | 0 | 28.9557 | 420,000 | 2019-05-23 |
| 463 | 2019-10-03 | 121,614 | 1,000 | 28.9557 | 420,000 | 2019-05-23 |
| 464 | 2019-10-02 | 120,614 | -2,700 | 28.7176 | 420,000 | 2019-05-23 |
| 465 | 2019-09-30 | 123,314 | 0 | 29.3605 | 420,000 | 2019-05-23 |
| 466 | 2019-09-27 | 123,314 | -900 | 29.3605 | 420,000 | 2019-05-23 |
| 467 | 2019-09-26 | 124,214 | 0 | 29.5748 | 420,000 | 2019-05-23 |
| 468 | 2019-09-25 | 124,214 | 4,000 | 29.5748 | 420,000 | 2019-05-23 |
| 469 | 2019-09-24 | 120,214 | 500 | 28.6224 | 420,000 | 2019-05-23 |
| 470 | 2019-09-23 | 119,714 | 0 | 28.5033 | 420,000 | 2019-05-23 |
| 471 | 2019-09-20 | 119,714 | 0 | 28.5033 | 420,000 | 2019-05-23 |
| 472 | 2019-09-19 | 119,714 | 0 | 28.5033 | 420,000 | 2019-05-23 |
| 473 | 2019-09-18 | 119,714 | -200 | 28.5033 | 420,000 | 2019-05-23 |
| 474 | 2019-09-17 | 119,914 | 0 | 28.5510 | 420,000 | 2019-05-23 |
| 475 | 2019-09-16 | 119,914 | 0 | 28.5510 | 420,000 | 2019-05-23 |
| 476 | 2019-09-13 | 119,914 | -200 | 28.5510 | 420,000 | 2019-05-23 |
| 477 | 2019-09-12 | 120,114 | 0 | 28.5986 | 420,000 | 2019-05-23 |
| 478 | 2019-09-11 | 120,114 | 0 | 28.5986 | 420,000 | 2019-05-23 |
| 479 | 2019-09-10 | 120,114 | 400 | 28.5986 | 420,000 | 2019-05-23 |
| 480 | 2019-09-09 | 119,714 | 0 | 28.5033 | 420,000 | 2019-05-23 |
| 481 | 2019-09-06 | 119,714 | 100 | 28.5033 | 420,000 | 2019-05-23 |
| 482 | 2019-09-05 | 119,614 | 0 | 28.4795 | 420,000 | 2019-05-23 |
| 483 | 2019-09-04 | 119,614 | -100 | 28.4795 | 420,000 | 2019-05-23 |
| 484 | 2019-09-03 | 119,714 | -500 | 28.5033 | 420,000 | 2019-05-23 |
| 485 | 2019-09-02 | 120,214 | 0 | 28.6224 | 420,000 | 2019-05-23 |
| 486 | 2019-08-30 | 120,214 | 2,500 | 28.6224 | 420,000 | 2019-05-23 |
| 487 | 2019-08-29 | 117,714 | -1,000 | 28.0271 | 420,000 | 2019-05-23 |
| 488 | 2019-08-28 | 118,714 | 2,200 | 28.2652 | 420,000 | 2019-05-23 |
| 489 | 2019-08-27 | 116,514 | 0 | 27.7414 | 420,000 | 2019-05-23 |
| 490 | 2019-08-26 | 116,514 | 2,000 | 27.7414 | 420,000 | 2019-05-23 |
| 491 | 2019-08-23 | 114,514 | 1,000 | 27.2652 | 420,000 | 2019-05-23 |
| 492 | 2019-08-22 | 113,514 | 0 | 27.0271 | 420,000 | 2019-05-23 |
| 493 | 2019-08-21 | 113,514 | -2,000 | 27.0271 | 420,000 | 2019-05-23 |
| 494 | 2019-08-20 | 115,514 | 300 | 27.5033 | 420,000 | 2019-05-23 |
| 495 | 2019-08-19 | 115,214 | 2,500 | 27.4319 | 420,000 | 2019-05-23 |
| 496 | 2019-08-16 | 112,714 | 2,000 | 26.8367 | 420,000 | 2019-05-23 |
| 497 | 2019-08-15 | 110,714 | 0 | 26.3605 | 420,000 | 2019-05-23 |
| 498 | 2019-08-14 | 110,714 | 0 | 26.3605 | 420,000 | 2019-05-23 |
| 499 | 2019-08-13 | 110,714 | -800 | 26.3605 | 420,000 | 2019-05-23 |
| 500 | 2019-08-12 | 111,514 | 800 | 26.5510 | 420,000 | 2019-05-23 |
| 501 | 2019-08-09 | 110,714 | -500 | 26.3605 | 420,000 | 2019-05-23 |
| 502 | 2019-08-08 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 503 | 2019-08-07 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 504 | 2019-08-06 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 505 | 2019-08-05 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 506 | 2019-08-02 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 507 | 2019-08-01 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 508 | 2019-07-31 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 509 | 2019-07-30 | 111,214 | 500 | 26.4795 | 420,000 | 2019-05-23 |
| 510 | 2019-07-29 | 110,714 | 0 | 26.3605 | 420,000 | 2019-05-23 |
| 511 | 2019-07-26 | 110,714 | 0 | 26.3605 | 420,000 | 2019-05-23 |
| 512 | 2019-07-25 | 110,714 | 1,000 | 26.3605 | 420,000 | 2019-05-23 |
| 513 | 2019-07-24 | 109,714 | -1,000 | 26.1224 | 420,000 | 2019-05-23 |
| 514 | 2019-07-23 | 110,714 | -500 | 26.3605 | 420,000 | 2019-05-23 |
| 515 | 2019-07-22 | 111,214 | 0 | 26.4795 | 420,000 | 2019-05-23 |
| 516 | 2019-07-19 | 111,214 | -1,400 | 26.4795 | 420,000 | 2019-05-23 |
| 517 | 2019-07-18 | 112,614 | 0 | 26.8129 | 420,000 | 2019-05-23 |
| 518 | 2019-07-17 | 112,614 | 1,300 | 26.8129 | 420,000 | 2019-05-23 |
| 519 | 2019-07-16 | 111,314 | 0 | 26.5033 | 420,000 | 2019-05-23 |
| 520 | 2019-07-15 | 111,314 | -2,500 | 26.5033 | 420,000 | 2019-05-23 |
| 521 | 2019-07-12 | 113,814 | 0 | 27.0986 | 420,000 | 2019-05-23 |
| 522 | 2019-07-11 | 113,814 | 0 | 27.0986 | 420,000 | 2019-05-23 |
| 523 | 2019-07-10 | 113,814 | -100 | 27.0986 | 420,000 | 2019-05-23 |
| 524 | 2019-07-09 | 113,914 | 0 | 27.1224 | 420,000 | 2019-05-23 |
| 525 | 2019-07-08 | 113,914 | -38,000 | 27.1224 | 420,000 | 2019-05-23 |
| 526 | 2019-07-05 | 151,914 | 36,500 | 36.1700 | 420,000 | 2019-05-23 |
| 527 | 2019-07-04 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 528 | 2019-07-03 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 529 | 2019-07-02 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 530 | 2019-06-28 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 531 | 2019-06-27 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 532 | 2019-06-26 | 115,414 | 0 | 27.4795 | 420,000 | 2019-05-23 |
| 533 | 2019-06-25 | 115,414 | 500 | 27.4795 | 420,000 | 2019-05-23 |
| 534 | 2019-06-24 | 114,914 | 0 | 27.3605 | 420,000 | 2019-05-23 |
| 535 | 2019-06-21 | 114,914 | -400 | 27.3605 | 420,000 | 2019-05-23 |
| 536 | 2019-06-20 | 115,314 | 0 | 27.4557 | 420,000 | 2019-05-23 |
| 537 | 2019-06-19 | 115,314 | 0 | 27.4557 | 420,000 | 2019-05-23 |
| 538 | 2019-06-18 | 115,314 | 0 | 27.4557 | 420,000 | 2019-05-23 |
| 539 | 2019-06-17 | 115,314 | -1,000 | 27.4557 | 420,000 | 2019-05-23 |
| 540 | 2019-06-14 | 116,314 | 0 | 27.6938 | 420,000 | 2019-05-23 |
| 541 | 2019-06-13 | 116,314 | 0 | 27.6938 | 420,000 | 2019-05-23 |
| 542 | 2019-06-12 | 116,314 | 0 | 27.6938 | 420,000 | 2019-05-23 |
| 543 | 2019-06-11 | 116,314 | 0 | 27.6938 | 420,000 | 2019-05-23 |
| 544 | 2019-06-10 | 116,314 | 600 | 27.6938 | 420,000 | 2019-05-23 |
| 545 | 2019-06-06 | 115,714 | -30,400 | 27.5510 | 420,000 | 2019-05-23 |
| 546 | 2019-06-05 | 146,114 | 30,400 | 34.7890 | 420,000 | 2019-05-23 |
| 547 | 2019-06-04 | 115,714 | 0 | 27.5510 | 420,000 | 2019-05-23 |
| 548 | 2019-06-03 | 115,714 | 0 | 27.5510 | 420,000 | 2019-05-23 |
| 549 | 2019-05-31 | 115,714 | -900 | 27.5510 | 420,000 | 2019-05-23 |
| 550 | 2019-05-30 | 116,614 | -1,000 | 27.7652 | 420,000 | 2019-05-23 |
| 551 | 2019-05-29 | 117,614 | -100 | 28.0033 | 420,000 | 2019-05-23 |
| 552 | 2019-05-28 | 117,714 | -27,288 | 28.0271 | 420,000 | 2019-05-23 |
| 553 | 2019-05-27 | 145,002 | 27,102 | 34.5243 | 420,000 | 2019-05-23 |
| 554 | 2019-05-24 | 117,900 | 100 | 28.0714 | 420,000 | 2019-05-23 |
| 555 | 2019-05-23 | 117,800 | 0 | 28.0476 | 420,000 | 2019-05-23 |
| 556 | 2019-05-22 | 117,800 | 7,200 | 21.8148 | 540,000 | 2019-05-16 |
| 557 | 2019-05-21 | 110,600 | 0 | 20.4815 | 540,000 | 2019-05-16 |
| 558 | 2019-05-20 | 110,600 | 100 | 20.4815 | 540,000 | 2019-05-16 |
| 559 | 2019-05-17 | 110,500 | -2,600 | 20.4630 | 540,000 | 2019-05-16 |
| 560 | 2019-05-16 | 113,100 | -1,100 | 20.9444 | 540,000 | 2019-05-16 |
| 561 | 2019-05-15 | 114,200 | 500 | 15.8611 | 720,000 | 2019-01-18 |
| 562 | 2019-05-14 | 113,700 | 1,100 | 15.7917 | 720,000 | 2019-01-18 |
| 563 | 2019-05-10 | 112,600 | -100 | 15.6389 | 720,000 | 2019-01-18 |
| 564 | 2019-05-09 | 112,700 | 3,000 | 15.6528 | 720,000 | 2019-01-18 |
| 565 | 2019-05-08 | 109,700 | 0 | 15.2361 | 720,000 | 2019-01-18 |
| 566 | 2019-05-07 | 109,700 | -3,000 | 15.2361 | 720,000 | 2019-01-18 |
| 567 | 2019-05-06 | 112,700 | 0 | 15.6528 | 720,000 | 2019-01-18 |
| 568 | 2019-05-03 | 112,700 | -1,000 | 15.6528 | 720,000 | 2019-01-18 |
| 569 | 2019-05-02 | 113,700 | 0 | 15.7917 | 720,000 | 2019-01-18 |
| 570 | 2019-04-30 | 113,700 | -2,500 | 15.7917 | 720,000 | 2019-01-18 |
| 571 | 2019-04-29 | 116,200 | 0 | 16.1389 | 720,000 | 2019-01-18 |
| 572 | 2019-04-26 | 116,200 | -10,240 | 16.1389 | 720,000 | 2019-01-18 |
| 573 | 2019-04-25 | 126,440 | 20,000 | 17.5611 | 720,000 | 2019-01-18 |
| 574 | 2019-04-24 | 106,440 | 0 | 14.7833 | 720,000 | 2019-01-18 |
| 575 | 2019-04-23 | 106,440 | 0 | 14.7833 | 720,000 | 2019-01-18 |
| 576 | 2019-04-18 | 106,440 | 0 | 14.7833 | 720,000 | 2019-01-18 |
| 577 | 2019-04-17 | 106,440 | 0 | 14.7833 | 720,000 | 2019-01-18 |
| 578 | 2019-04-16 | 106,440 | 0 | 14.7833 | 720,000 | 2019-01-18 |
| 579 | 2019-04-15 | 106,440 | -5,700 | 14.7833 | 720,000 | 2019-01-18 |
| 580 | 2019-04-12 | 112,140 | -2,300 | 15.5750 | 720,000 | 2019-01-18 |
| 581 | 2019-04-11 | 114,440 | -4,000 | 15.8944 | 720,000 | 2019-01-18 |
| 582 | 2019-04-10 | 118,440 | -2,600 | 16.4500 | 720,000 | 2019-01-18 |
| 583 | 2019-04-09 | 121,040 | 40 | 16.8111 | 720,000 | 2019-01-18 |
| 584 | 2019-04-08 | 121,000 | 0 | 16.8056 | 720,000 | 2019-01-18 |
| 585 | 2019-04-04 | 121,000 | 0 | 16.8056 | 720,000 | 2019-01-18 |
| 586 | 2019-04-03 | 121,000 | -900 | 16.8056 | 720,000 | 2019-01-18 |
| 587 | 2019-04-02 | 121,900 | 3,000 | 16.9306 | 720,000 | 2019-01-18 |
| 588 | 2019-04-01 | 118,900 | -2,000 | 16.5139 | 720,000 | 2019-01-18 |
| 589 | 2019-03-29 | 120,900 | 0 | 16.7917 | 720,000 | 2019-01-18 |
| 590 | 2019-03-28 | 120,900 | -1,500 | 16.7917 | 720,000 | 2019-01-18 |
| 591 | 2019-03-27 | 122,400 | 0 | 17.0000 | 720,000 | 2019-01-18 |
| 592 | 2019-03-26 | 122,400 | -2,800 | 17.0000 | 720,000 | 2019-01-18 |
| 593 | 2019-03-25 | 125,200 | -1,000 | 17.3889 | 720,000 | 2019-01-18 |
| 594 | 2019-03-22 | 126,200 | 0 | 17.5278 | 720,000 | 2019-01-18 |
| 595 | 2019-03-21 | 126,200 | 0 | 17.5278 | 720,000 | 2019-01-18 |
| 596 | 2019-03-20 | 126,200 | 0 | 17.5278 | 720,000 | 2019-01-18 |
| 597 | 2019-03-19 | 126,200 | 0 | 17.5278 | 720,000 | 2019-01-18 |
| 598 | 2019-03-18 | 126,200 | -3,900 | 17.5278 | 720,000 | 2019-01-18 |
| 599 | 2019-03-15 | 130,100 | -2,600 | 18.0694 | 720,000 | 2019-01-18 |
| 600 | 2019-03-14 | 132,700 | 1,000 | 18.4306 | 720,000 | 2019-01-18 |
| 601 | 2019-03-13 | 131,700 | 1,500 | 18.2917 | 720,000 | 2019-01-18 |
| 602 | 2019-03-12 | 130,200 | 0 | 18.0833 | 720,000 | 2019-01-18 |
| 603 | 2019-03-11 | 130,200 | 0 | 18.0833 | 720,000 | 2019-01-18 |
| 604 | 2019-03-08 | 130,200 | 0 | 18.0833 | 720,000 | 2019-01-18 |
| 605 | 2019-03-07 | 130,200 | 100 | 18.0833 | 720,000 | 2019-01-18 |
| 606 | 2019-03-06 | 130,100 | 0 | 18.0694 | 720,000 | 2019-01-18 |
| 607 | 2019-03-05 | 130,100 | 0 | 18.0694 | 720,000 | 2019-01-18 |
| 608 | 2019-03-04 | 130,100 | -100 | 18.0694 | 720,000 | 2019-01-18 |
| 609 | 2019-03-01 | 130,200 | 210 | 18.0833 | 720,000 | 2019-01-18 |
| 610 | 2019-02-28 | 129,990 | 0 | 18.0542 | 720,000 | 2019-01-18 |
| 611 | 2019-02-27 | 129,990 | 0 | 18.0542 | 720,000 | 2019-01-18 |
| 612 | 2019-02-26 | 129,990 | -800 | 18.0542 | 720,000 | 2019-01-18 |
| 613 | 2019-02-25 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 614 | 2019-02-22 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 615 | 2019-02-21 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 616 | 2019-02-20 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 617 | 2019-02-19 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 618 | 2019-02-18 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 619 | 2019-02-15 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 620 | 2019-02-14 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 621 | 2019-02-13 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 622 | 2019-02-12 | 130,790 | 0 | 18.1653 | 720,000 | 2019-01-18 |
| 623 | 2019-02-11 | 130,790 | 210 | 18.1653 | 720,000 | 2019-01-18 |
| 624 | 2019-02-08 | 130,580 | -38,000 | 18.1361 | 720,000 | 2019-01-18 |
| 625 | 2019-02-04 | 168,580 | 0 | 23.4139 | 720,000 | 2019-01-18 |
| 626 | 2019-02-01 | 168,580 | 0 | 23.4139 | 720,000 | 2019-01-18 |
| 627 | 2019-01-31 | 168,580 | 1,000 | 23.4139 | 720,000 | 2019-01-18 |
| 628 | 2019-01-30 | 167,580 | 0 | 23.2750 | 720,000 | 2019-01-18 |
| 629 | 2019-01-29 | 167,580 | -300 | 23.2750 | 720,000 | 2019-01-18 |
| 630 | 2019-01-28 | 167,880 | 0 | 23.3167 | 720,000 | 2019-01-18 |
| 631 | 2019-01-25 | 167,880 | 70 | 23.3167 | 720,000 | 2019-01-18 |
| 632 | 2019-01-24 | 167,810 | 0 | 23.3069 | 720,000 | 2019-01-18 |
| 633 | 2019-01-23 | 167,810 | 30 | 23.3069 | 720,000 | 2019-01-18 |
| 634 | 2019-01-22 | 167,780 | -100 | 23.3028 | 720,000 | 2019-01-18 |
| 635 | 2019-01-21 | 167,880 | -200 | 23.3167 | 720,000 | 2019-01-18 |
| 636 | 2019-01-18 | 168,080 | 0 | 23.3444 | 720,000 | 2019-01-18 |
| 637 | 2019-01-17 | 168,080 | -1,502,720 | 2.3344 | 7,200,000 | 2018-10-24 |
| 638 | 2019-01-16 | 1,670,800 | 0 | 23.2056 | 7,200,000 | 2018-10-24 |
| 639 | 2019-01-15 | 1,670,800 | 800 | 23.2056 | 7,200,000 | 2018-10-24 |
| 640 | 2019-01-14 | 1,670,000 | 0 | 23.1944 | 7,200,000 | 2018-10-24 |
| 641 | 2019-01-11 | 1,670,000 | 0 | 23.1944 | 7,200,000 | 2018-10-24 |
| 642 | 2019-01-10 | 1,670,000 | 0 | 23.1944 | 7,200,000 | 2018-10-24 |
| 643 | 2019-01-09 | 1,670,000 | 5,100 | 23.1944 | 7,200,000 | 2018-10-24 |
| 644 | 2019-01-08 | 1,664,900 | -5,000 | 23.1236 | 7,200,000 | 2018-10-24 |
| 645 | 2019-01-07 | 1,669,900 | 0 | 23.1931 | 7,200,000 | 2018-10-24 |
| 646 | 2019-01-04 | 1,669,900 | 0 | 23.1931 | 7,200,000 | 2018-10-24 |
| 647 | 2019-01-03 | 1,669,900 | 0 | 23.1931 | 7,200,000 | 2018-10-24 |
| 648 | 2019-01-02 | 1,669,900 | -1,783,000 | 23.1931 | 7,200,000 | 2018-10-24 |
| 649 | 2018-12-31 | 3,452,900 | 0 | 47.9569 | 7,200,000 | 2018-10-24 |
| 650 | 2018-12-28 | 3,452,900 | -5,000 | 47.9569 | 7,200,000 | 2018-10-24 |
| 651 | 2018-12-27 | 3,457,900 | 3,000 | 48.0264 | 7,200,000 | 2018-10-24 |
| 652 | 2018-12-24 | 3,454,900 | 0 | 47.9847 | 7,200,000 | 2018-10-24 |
| 653 | 2018-12-21 | 3,454,900 | 0 | 47.9847 | 7,200,000 | 2018-10-24 |
| 654 | 2018-12-20 | 3,454,900 | 30,300 | 47.9847 | 7,200,000 | 2018-10-24 |
| 655 | 2018-12-19 | 3,424,600 | 39,700 | 47.5639 | 7,200,000 | 2018-10-24 |
| 656 | 2018-12-18 | 3,384,900 | 0 | 47.0125 | 7,200,000 | 2018-10-24 |
| 657 | 2018-12-17 | 3,384,900 | 5,000 | 47.0125 | 7,200,000 | 2018-10-24 |
| 658 | 2018-12-14 | 3,379,900 | 1,788,100 | 46.9431 | 7,200,000 | 2018-10-24 |
| 659 | 2018-12-13 | 1,591,800 | 0 | 22.1083 | 7,200,000 | 2018-10-24 |
| 660 | 2018-12-12 | 1,591,800 | 0 | 22.1083 | 7,200,000 | 2018-10-24 |
| 661 | 2018-12-11 | 1,591,800 | 0 | 22.1083 | 7,200,000 | 2018-10-24 |
| 662 | 2018-12-10 | 1,591,800 | 0 | 22.1083 | 7,200,000 | 2018-10-24 |
| 663 | 2018-12-07 | 1,591,800 | 0 | 22.1083 | 7,200,000 | 2018-10-24 |
| 664 | 2018-12-06 | 1,591,800 | 1,400 | 22.1083 | 7,200,000 | 2018-10-24 |
| 665 | 2018-12-05 | 1,590,400 | 0 | 22.0889 | 7,200,000 | 2018-10-24 |
| 666 | 2018-12-04 | 1,590,400 | 5,000 | 22.0889 | 7,200,000 | 2018-10-24 |
| 667 | 2018-12-03 | 1,585,400 | 0 | 22.0194 | 7,200,000 | 2018-10-24 |
| 668 | 2018-11-30 | 1,585,400 | 0 | 22.0194 | 7,200,000 | 2018-10-24 |
| 669 | 2018-11-29 | 1,585,400 | 0 | 22.0194 | 7,200,000 | 2018-10-24 |
| 670 | 2018-11-28 | 1,585,400 | 0 | 22.0194 | 7,200,000 | 2018-10-24 |
| 671 | 2018-11-27 | 1,585,400 | -5,600 | 22.0194 | 7,200,000 | 2018-10-24 |
| 672 | 2018-11-26 | 1,591,000 | 0 | 22.0972 | 7,200,000 | 2018-10-24 |
| 673 | 2018-11-23 | 1,591,000 | 0 | 22.0972 | 7,200,000 | 2018-10-24 |
| 674 | 2018-11-22 | 1,591,000 | 0 | 22.0972 | 7,200,000 | 2018-10-24 |
| 675 | 2018-11-21 | 1,591,000 | -100 | 22.0972 | 7,200,000 | 2018-10-24 |
| 676 | 2018-11-20 | 1,591,100 | 0 | 22.0986 | 7,200,000 | 2018-10-24 |
| 677 | 2018-11-19 | 1,591,100 | 0 | 22.0986 | 7,200,000 | 2018-10-24 |
| 678 | 2018-11-16 | 1,591,100 | -13,100 | 22.0986 | 7,200,000 | 2018-10-24 |
| 679 | 2018-11-15 | 1,604,200 | 0 | 22.2806 | 7,200,000 | 2018-10-24 |
| 680 | 2018-11-14 | 1,604,200 | 1,700 | 22.2806 | 7,200,000 | 2018-10-24 |
| 681 | 2018-11-13 | 1,602,500 | 0 | 22.2569 | 7,200,000 | 2018-10-24 |
| 682 | 2018-11-12 | 1,602,500 | 0 | 22.2569 | 7,200,000 | 2018-10-24 |
| 683 | 2018-11-09 | 1,602,500 | 0 | 22.2569 | 7,200,000 | 2018-10-24 |
| 684 | 2018-11-08 | 1,602,500 | -10,000 | 22.2569 | 7,200,000 | 2018-10-24 |
| 685 | 2018-11-07 | 1,612,500 | -5,000 | 22.3958 | 7,200,000 | 2018-10-24 |
| 686 | 2018-11-06 | 1,617,500 | -300 | 22.4653 | 7,200,000 | 2018-10-24 |
| 687 | 2018-11-05 | 1,617,800 | -201,500 | 22.4694 | 7,200,000 | 2018-10-24 |
| 688 | 2018-11-02 | 1,819,300 | -5,000 | 25.2681 | 7,200,000 | 2018-10-24 |
| 689 | 2018-11-01 | 1,824,300 | -50,000 | 25.3375 | 7,200,000 | 2018-10-24 |
| 690 | 2018-10-31 | 1,874,300 | 600 | 26.0319 | 7,200,000 | 2018-10-24 |
| 691 | 2018-10-30 | 1,873,700 | 100 | 26.0236 | 7,200,000 | 2018-10-24 |
| 692 | 2018-10-29 | 1,873,600 | -4,500 | 26.0222 | 7,200,000 | 2018-10-24 |
| 693 | 2018-10-26 | 1,878,100 | -50,000 | 26.0847 | 7,200,000 | 2018-10-24 |
| 694 | 2018-10-25 | 1,928,100 | 476,500 | 26.7792 | 7,200,000 | 2018-10-24 |
| 695 | 2018-10-24 | 1,451,600 | -26,000 | 20.1611 | 7,200,000 | 2018-10-24 |
| 696 | 2018-10-23 | 1,477,600 | 2,100 | 22.3879 | 6,600,000 | 2018-02-06 |
| 697 | 2018-10-22 | 1,475,500 | 0 | 22.3561 | 6,600,000 | 2018-02-06 |
| 698 | 2018-10-19 | 1,475,500 | -30,200 | 22.3561 | 6,600,000 | 2018-02-06 |
| 699 | 2018-10-18 | 1,505,700 | -100 | 22.8136 | 6,600,000 | 2018-02-06 |
| 700 | 2018-10-16 | 1,505,800 | 0 | 22.8152 | 6,600,000 | 2018-02-06 |
| 701 | 2018-10-15 | 1,505,800 | -14,900 | 22.8152 | 6,600,000 | 2018-02-06 |
| 702 | 2018-10-12 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 703 | 2018-10-11 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 704 | 2018-10-10 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 705 | 2018-10-09 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 706 | 2018-10-08 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 707 | 2018-10-05 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 708 | 2018-10-04 | 1,520,700 | 0 | 23.0409 | 6,600,000 | 2018-02-06 |
| 709 | 2018-10-03 | 1,520,700 | -2,000 | 23.0409 | 6,600,000 | 2018-02-06 |
| 710 | 2018-10-02 | 1,522,700 | 0 | 23.0712 | 6,600,000 | 2018-02-06 |
| 711 | 2018-09-28 | 1,522,700 | 0 | 23.0712 | 6,600,000 | 2018-02-06 |
| 712 | 2018-09-27 | 1,522,700 | 0 | 23.0712 | 6,600,000 | 2018-02-06 |
| 713 | 2018-09-26 | 1,522,700 | 0 | 23.0712 | 6,600,000 | 2018-02-06 |
| 714 | 2018-09-24 | 1,522,700 | 4,000 | 23.0712 | 6,600,000 | 2018-02-06 |
| 715 | 2018-09-21 | 1,518,700 | 0 | 23.0106 | 6,600,000 | 2018-02-06 |
| 716 | 2018-09-20 | 1,518,700 | 0 | 23.0106 | 6,600,000 | 2018-02-06 |
| 717 | 2018-09-19 | 1,518,700 | -5,300 | 23.0106 | 6,600,000 | 2018-02-06 |
| 718 | 2018-09-18 | 1,524,000 | -35,000 | 23.0909 | 6,600,000 | 2018-02-06 |
| 719 | 2018-09-17 | 1,559,000 | 8,100 | 23.6212 | 6,600,000 | 2018-02-06 |
| 720 | 2018-09-14 | 1,550,900 | -10,100 | 23.4985 | 6,600,000 | 2018-02-06 |
| 721 | 2018-09-13 | 1,561,000 | -80,000 | 23.6515 | 6,600,000 | 2018-02-06 |
| 722 | 2018-09-12 | 1,641,000 | 0 | 24.8636 | 6,600,000 | 2018-02-06 |
| 723 | 2018-09-11 | 1,641,000 | 0 | 24.8636 | 6,600,000 | 2018-02-06 |
| 724 | 2018-09-10 | 1,641,000 | -2,000 | 24.8636 | 6,600,000 | 2018-02-06 |
| 725 | 2018-09-07 | 1,643,000 | 0 | 24.8939 | 6,600,000 | 2018-02-06 |
| 726 | 2018-09-06 | 1,643,000 | 0 | 24.8939 | 6,600,000 | 2018-02-06 |
| 727 | 2018-09-05 | 1,643,000 | 0 | 24.8939 | 6,600,000 | 2018-02-06 |
| 728 | 2018-09-04 | 1,643,000 | -200 | 24.8939 | 6,600,000 | 2018-02-06 |
| 729 | 2018-09-03 | 1,643,200 | 0 | 24.8970 | 6,600,000 | 2018-02-06 |
| 730 | 2018-08-31 | 1,643,200 | -1,900 | 24.8970 | 6,600,000 | 2018-02-06 |
| 731 | 2018-08-30 | 1,645,100 | 0 | 24.9258 | 6,600,000 | 2018-02-06 |
| 732 | 2018-08-29 | 1,645,100 | -2,000 | 24.9258 | 6,600,000 | 2018-02-06 |
| 733 | 2018-08-28 | 1,647,100 | 100 | 24.9561 | 6,600,000 | 2018-02-06 |
| 734 | 2018-08-27 | 1,647,000 | 8,000 | 24.9545 | 6,600,000 | 2018-02-06 |
| 735 | 2018-08-24 | 1,639,000 | 0 | 24.8333 | 6,600,000 | 2018-02-06 |
| 736 | 2018-08-23 | 1,639,000 | 0 | 24.8333 | 6,600,000 | 2018-02-06 |
| 737 | 2018-08-22 | 1,639,000 | -400 | 24.8333 | 6,600,000 | 2018-02-06 |
| 738 | 2018-08-21 | 1,639,400 | 0 | 24.8394 | 6,600,000 | 2018-02-06 |
| 739 | 2018-08-20 | 1,639,400 | -13,800 | 24.8394 | 6,600,000 | 2018-02-06 |
| 740 | 2018-08-17 | 1,653,200 | 0 | 25.0485 | 6,600,000 | 2018-02-06 |
| 741 | 2018-08-16 | 1,653,200 | 0 | 25.0485 | 6,600,000 | 2018-02-06 |
| 742 | 2018-08-15 | 1,653,200 | -5,200 | 25.0485 | 6,600,000 | 2018-02-06 |
| 743 | 2018-08-14 | 1,658,400 | 600 | 25.1273 | 6,600,000 | 2018-02-06 |
| 744 | 2018-08-13 | 1,657,800 | 500 | 25.1182 | 6,600,000 | 2018-02-06 |
| 745 | 2018-08-10 | 1,657,300 | 13,000 | 25.1106 | 6,600,000 | 2018-02-06 |
| 746 | 2018-08-09 | 1,644,300 | 0 | 24.9136 | 6,600,000 | 2018-02-06 |
| 747 | 2018-08-08 | 1,644,300 | 0 | 24.9136 | 6,600,000 | 2018-02-06 |
| 748 | 2018-08-07 | 1,644,300 | 0 | 24.9136 | 6,600,000 | 2018-02-06 |
| 749 | 2018-08-06 | 1,644,300 | -100 | 24.9136 | 6,600,000 | 2018-02-06 |
| 750 | 2018-08-03 | 1,644,400 | 0 | 24.9152 | 6,600,000 | 2018-02-06 |
| 751 | 2018-08-02 | 1,644,400 | 0 | 24.9152 | 6,600,000 | 2018-02-06 |
| 752 | 2018-08-01 | 1,644,400 | 0 | 24.9152 | 6,600,000 | 2018-02-06 |
| 753 | 2018-07-31 | 1,644,400 | -500 | 24.9152 | 6,600,000 | 2018-02-06 |
| 754 | 2018-07-30 | 1,644,900 | 0 | 24.9227 | 6,600,000 | 2018-02-06 |
| 755 | 2018-07-27 | 1,644,900 | -200 | 24.9227 | 6,600,000 | 2018-02-06 |
| 756 | 2018-07-26 | 1,645,100 | 200 | 24.9258 | 6,600,000 | 2018-02-06 |
| 757 | 2018-07-25 | 1,644,900 | 0 | 24.9227 | 6,600,000 | 2018-02-06 |
| 758 | 2018-07-24 | 1,644,900 | -5,000 | 24.9227 | 6,600,000 | 2018-02-06 |
| 759 | 2018-07-23 | 1,649,900 | 0 | 24.9985 | 6,600,000 | 2018-02-06 |
| 760 | 2018-07-20 | 1,649,900 | -1,600 | 24.9985 | 6,600,000 | 2018-02-06 |
| 761 | 2018-07-19 | 1,651,500 | 5,000 | 25.0227 | 6,600,000 | 2018-02-06 |
| 762 | 2018-07-18 | 1,646,500 | 0 | 24.9470 | 6,600,000 | 2018-02-06 |
| 763 | 2018-07-17 | 1,646,500 | 0 | 24.9470 | 6,600,000 | 2018-02-06 |
| 764 | 2018-07-16 | 1,646,500 | 1,200 | 24.9470 | 6,600,000 | 2018-02-06 |
| 765 | 2018-07-13 | 1,645,300 | 0 | 24.9288 | 6,600,000 | 2018-02-06 |
| 766 | 2018-07-12 | 1,645,300 | 0 | 24.9288 | 6,600,000 | 2018-02-06 |
| 767 | 2018-07-11 | 1,645,300 | 0 | 24.9288 | 6,600,000 | 2018-02-06 |
| 768 | 2018-07-10 | 1,645,300 | 0 | 24.9288 | 6,600,000 | 2018-02-06 |
| 769 | 2018-07-09 | 1,645,300 | -2,500 | 24.9288 | 6,600,000 | 2018-02-06 |
| 770 | 2018-07-06 | 1,647,800 | -200 | 24.9667 | 6,600,000 | 2018-02-06 |
| 771 | 2018-07-05 | 1,648,000 | -10,000 | 24.9697 | 6,600,000 | 2018-02-06 |
| 772 | 2018-07-04 | 1,658,000 | -2,000 | 25.1212 | 6,600,000 | 2018-02-06 |
| 773 | 2018-07-03 | 1,660,000 | -3,000 | 25.1515 | 6,600,000 | 2018-02-06 |
| 774 | 2018-06-29 | 1,663,000 | -49,300 | 25.1970 | 6,600,000 | 2018-02-06 |
| 775 | 2018-06-28 | 1,712,300 | 0 | 25.9439 | 6,600,000 | 2018-02-06 |
| 776 | 2018-06-27 | 1,712,300 | 0 | 25.9439 | 6,600,000 | 2018-02-06 |
| 777 | 2018-06-26 | 1,712,300 | 0 | 25.9439 | 6,600,000 | 2018-02-06 |
| 778 | 2018-06-25 | 1,712,300 | -7,400 | 25.9439 | 6,600,000 | 2018-02-06 |
| 779 | 2018-06-22 | 1,719,700 | 0 | 26.0561 | 6,600,000 | 2018-02-06 |
| 780 | 2018-06-21 | 1,719,700 | 500 | 26.0561 | 6,600,000 | 2018-02-06 |
| 781 | 2018-06-20 | 1,719,200 | 700 | 26.0485 | 6,600,000 | 2018-02-06 |
| 782 | 2018-06-19 | 1,718,500 | -1,500 | 26.0379 | 6,600,000 | 2018-02-06 |
| 783 | 2018-06-15 | 1,720,000 | -10,600 | 26.0606 | 6,600,000 | 2018-02-06 |
| 784 | 2018-06-14 | 1,730,600 | -700 | 26.2212 | 6,600,000 | 2018-02-06 |
| 785 | 2018-06-13 | 1,731,300 | -6,400 | 26.2318 | 6,600,000 | 2018-02-06 |
| 786 | 2018-06-12 | 1,737,700 | 200 | 26.3288 | 6,600,000 | 2018-02-06 |
| 787 | 2018-06-11 | 1,737,500 | 100 | 26.3258 | 6,600,000 | 2018-02-06 |
| 788 | 2018-06-08 | 1,737,400 | -5,000 | 26.3242 | 6,600,000 | 2018-02-06 |
| 789 | 2018-06-07 | 1,742,400 | -700 | 26.4000 | 6,600,000 | 2018-02-06 |
| 790 | 2018-06-06 | 1,743,100 | -500 | 26.4106 | 6,600,000 | 2018-02-06 |
| 791 | 2018-06-05 | 1,743,600 | 0 | 26.4182 | 6,600,000 | 2018-02-06 |
| 792 | 2018-06-04 | 1,743,600 | 0 | 26.4182 | 6,600,000 | 2018-02-06 |
| 793 | 2018-06-01 | 1,743,600 | -100 | 26.4182 | 6,600,000 | 2018-02-06 |
| 794 | 2018-05-31 | 1,743,700 | 0 | 26.4197 | 6,600,000 | 2018-02-06 |
| 795 | 2018-05-30 | 1,743,700 | 2,000 | 26.4197 | 6,600,000 | 2018-02-06 |
| 796 | 2018-05-29 | 1,741,700 | -2,000 | 26.3894 | 6,600,000 | 2018-02-06 |
| 797 | 2018-05-28 | 1,743,700 | 0 | 26.4197 | 6,600,000 | 2018-02-06 |
| 798 | 2018-05-25 | 1,743,700 | 0 | 26.4197 | 6,600,000 | 2018-02-06 |
| 799 | 2018-05-24 | 1,743,700 | 0 | 26.4197 | 6,600,000 | 2018-02-06 |
| 800 | 2018-05-23 | 1,743,700 | 0 | 26.4197 | 6,600,000 | 2018-02-06 |
| 801 | 2018-05-21 | 1,743,700 | -400 | 26.4197 | 6,600,000 | 2018-02-06 |
| 802 | 2018-05-18 | 1,744,100 | 0 | 26.4258 | 6,600,000 | 2018-02-06 |
| 803 | 2018-05-17 | 1,744,100 | 1,000 | 26.4258 | 6,600,000 | 2018-02-06 |
| 804 | 2018-05-16 | 1,743,100 | 800 | 26.4106 | 6,600,000 | 2018-02-06 |
| 805 | 2018-05-15 | 1,742,300 | 0 | 26.3985 | 6,600,000 | 2018-02-06 |
| 806 | 2018-05-14 | 1,742,300 | 0 | 26.3985 | 6,600,000 | 2018-02-06 |
| 807 | 2018-05-11 | 1,742,300 | 0 | 26.3985 | 6,600,000 | 2018-02-06 |
| 808 | 2018-05-10 | 1,742,300 | 3,000 | 26.3985 | 6,600,000 | 2018-02-06 |
| 809 | 2018-05-09 | 1,739,300 | 0 | 26.3530 | 6,600,000 | 2018-02-06 |
| 810 | 2018-05-08 | 1,739,300 | 0 | 26.3530 | 6,600,000 | 2018-02-06 |
| 811 | 2018-05-07 | 1,739,300 | 0 | 26.3530 | 6,600,000 | 2018-02-06 |
| 812 | 2018-05-04 | 1,739,300 | 1,500 | 26.3530 | 6,600,000 | 2018-02-06 |
| 813 | 2018-05-03 | 1,737,800 | 3,600 | 26.3303 | 6,600,000 | 2018-02-06 |
| 814 | 2018-05-02 | 1,734,200 | -2,300 | 26.2758 | 6,600,000 | 2018-02-06 |
| 815 | 2018-04-30 | 1,736,500 | 100 | 26.3106 | 6,600,000 | 2018-02-06 |
| 816 | 2018-04-27 | 1,736,400 | 500 | 26.3091 | 6,600,000 | 2018-02-06 |
| 817 | 2018-04-26 | 1,735,900 | 2,000 | 26.3015 | 6,600,000 | 2018-02-06 |
| 818 | 2018-04-25 | 1,733,900 | 600 | 26.2712 | 6,600,000 | 2018-02-06 |
| 819 | 2018-04-24 | 1,733,300 | -100 | 26.2621 | 6,600,000 | 2018-02-06 |
| 820 | 2018-04-23 | 1,733,400 | 0 | 26.2636 | 6,600,000 | 2018-02-06 |
| 821 | 2018-04-20 | 1,733,400 | 4,400 | 26.2636 | 6,600,000 | 2018-02-06 |
| 822 | 2018-04-19 | 1,729,000 | 0 | 26.1970 | 6,600,000 | 2018-02-06 |
| 823 | 2018-04-18 | 1,729,000 | 0 | 26.1970 | 6,600,000 | 2018-02-06 |
| 824 | 2018-04-17 | 1,729,000 | -1,800 | 26.1970 | 6,600,000 | 2018-02-06 |
| 825 | 2018-04-16 | 1,730,800 | 100 | 26.2242 | 6,600,000 | 2018-02-06 |
| 826 | 2018-04-13 | 1,730,700 | 0 | 26.2227 | 6,600,000 | 2018-02-06 |
| 827 | 2018-04-12 | 1,730,700 | 9,000 | 26.2227 | 6,600,000 | 2018-02-06 |
| 828 | 2018-04-11 | 1,721,700 | 0 | 26.0864 | 6,600,000 | 2018-02-06 |
| 829 | 2018-04-10 | 1,721,700 | 0 | 26.0864 | 6,600,000 | 2018-02-06 |
| 830 | 2018-04-09 | 1,721,700 | -4,000 | 26.0864 | 6,600,000 | 2018-02-06 |
| 831 | 2018-04-06 | 1,725,700 | 0 | 26.1470 | 6,600,000 | 2018-02-06 |
| 832 | 2018-04-04 | 1,725,700 | 0 | 26.1470 | 6,600,000 | 2018-02-06 |
| 833 | 2018-04-03 | 1,725,700 | 50,000 | 26.1470 | 6,600,000 | 2018-02-06 |
| 834 | 2018-03-29 | 1,675,700 | 0 | 25.3894 | 6,600,000 | 2018-02-06 |
| 835 | 2018-03-28 | 1,675,700 | 0 | 25.3894 | 6,600,000 | 2018-02-06 |
| 836 | 2018-03-27 | 1,675,700 | -1,700 | 25.3894 | 6,600,000 | 2018-02-06 |
| 837 | 2018-03-26 | 1,677,400 | 0 | 25.4152 | 6,600,000 | 2018-02-06 |
| 838 | 2018-03-23 | 1,677,400 | 0 | 25.4152 | 6,600,000 | 2018-02-06 |
| 839 | 2018-03-22 | 1,677,400 | -300 | 25.4152 | 6,600,000 | 2018-02-06 |
| 840 | 2018-03-21 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 841 | 2018-03-20 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 842 | 2018-03-19 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 843 | 2018-03-16 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 844 | 2018-03-15 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 845 | 2018-03-14 | 1,677,700 | 0 | 25.4197 | 6,600,000 | 2018-02-06 |
| 846 | 2018-03-13 | 1,677,700 | -5,200 | 25.4197 | 6,600,000 | 2018-02-06 |
| 847 | 2018-03-12 | 1,682,900 | -800 | 25.4985 | 6,600,000 | 2018-02-06 |
| 848 | 2018-03-09 | 1,683,700 | 0 | 25.5106 | 6,600,000 | 2018-02-06 |
| 849 | 2018-03-08 | 1,683,700 | 0 | 25.5106 | 6,600,000 | 2018-02-06 |
| 850 | 2018-03-07 | 1,683,700 | 0 | 25.5106 | 6,600,000 | 2018-02-06 |
| 851 | 2018-03-06 | 1,683,700 | 0 | 25.5106 | 6,600,000 | 2018-02-06 |
| 852 | 2018-03-05 | 1,683,700 | 7,600 | 25.5106 | 6,600,000 | 2018-02-06 |
| 853 | 2018-03-02 | 1,676,100 | 1,000 | 25.3955 | 6,600,000 | 2018-02-06 |
| 854 | 2018-03-01 | 1,675,100 | 0 | 25.3803 | 6,600,000 | 2018-02-06 |
| 855 | 2018-02-28 | 1,675,100 | 0 | 25.3803 | 6,600,000 | 2018-02-06 |
| 856 | 2018-02-27 | 1,675,100 | 5,000 | 25.3803 | 6,600,000 | 2018-02-06 |
| 857 | 2018-02-26 | 1,670,100 | 0 | 25.3045 | 6,600,000 | 2018-02-06 |
| 858 | 2018-02-23 | 1,670,100 | 0 | 25.3045 | 6,600,000 | 2018-02-06 |
| 859 | 2018-02-22 | 1,670,100 | 0 | 25.3045 | 6,600,000 | 2018-02-06 |
| 860 | 2018-02-21 | 1,670,100 | -13,000 | 25.3045 | 6,600,000 | 2018-02-06 |
| 861 | 2018-02-20 | 1,683,100 | 10,000 | 25.5015 | 6,600,000 | 2018-02-06 |
| 862 | 2018-02-15 | 1,673,100 | 0 | 25.3500 | 6,600,000 | 2018-02-06 |
| 863 | 2018-02-14 | 1,673,100 | 200 | 25.3500 | 6,600,000 | 2018-02-06 |
| 864 | 2018-02-13 | 1,672,900 | 5,200 | 25.3470 | 6,600,000 | 2018-02-06 |
| 865 | 2018-02-12 | 1,667,700 | 1,000 | 25.2682 | 6,600,000 | 2018-02-06 |
| 866 | 2018-02-09 | 1,666,700 | -5,000 | 25.2530 | 6,600,000 | 2018-02-06 |
| 867 | 2018-02-08 | 1,671,700 | 4,900 | 25.3288 | 6,600,000 | 2018-02-06 |
| 868 | 2018-02-07 | 1,666,800 | 0 | 25.2545 | 6,600,000 | 2018-02-06 |
| 869 | 2018-02-06 | 1,666,800 | 9,500 | 25.2545 | 6,600,000 | 2018-02-06 |
| 870 | 2018-02-05 | 1,657,300 | -1,700 | 21.2474 | 7,800,000 | 2018-01-17 |
| 871 | 2018-02-02 | 1,659,000 | 0 | 21.2692 | 7,800,000 | 2018-01-17 |
| 872 | 2018-02-01 | 1,659,000 | 500 | 21.2692 | 7,800,000 | 2018-01-17 |
| 873 | 2018-01-31 | 1,658,500 | -3,500 | 21.2628 | 7,800,000 | 2018-01-17 |
| 874 | 2018-01-30 | 1,662,000 | 3,000 | 21.3077 | 7,800,000 | 2018-01-17 |
| 875 | 2018-01-29 | 1,659,000 | -1,500 | 21.2692 | 7,800,000 | 2018-01-17 |
| 876 | 2018-01-26 | 1,660,500 | 500 | 21.2885 | 7,800,000 | 2018-01-17 |
| 877 | 2018-01-25 | 1,660,000 | 0 | 21.2821 | 7,800,000 | 2018-01-17 |
| 878 | 2018-01-24 | 1,660,000 | -6,800 | 21.2821 | 7,800,000 | 2018-01-17 |
| 879 | 2018-01-23 | 1,666,800 | -2,000 | 21.3692 | 7,800,000 | 2018-01-17 |
| 880 | 2018-01-22 | 1,668,800 | -10,000 | 21.3949 | 7,800,000 | 2018-01-17 |
| 881 | 2018-01-19 | 1,678,800 | 2,000 | 21.5231 | 7,800,000 | 2018-01-17 |
| 882 | 2018-01-18 | 1,676,800 | -1,000 | 21.4974 | 7,800,000 | 2018-01-17 |
| 883 | 2018-01-17 | 1,677,800 | 0 | 21.5103 | 7,800,000 | 2018-01-17 |
| 884 | 2018-01-16 | 1,677,800 | 0 | 18.6422 | 9,000,000 | 2017-12-13 |
| 885 | 2018-01-15 | 1,677,800 | 0 | 18.6422 | 9,000,000 | 2017-12-13 |
| 886 | 2018-01-12 | 1,677,800 | 0 | 18.6422 | 9,000,000 | 2017-12-13 |
| 887 | 2018-01-11 | 1,677,800 | -9,900 | 18.6422 | 9,000,000 | 2017-12-13 |
| 888 | 2018-01-10 | 1,687,700 | -5,000 | 18.7522 | 9,000,000 | 2017-12-13 |
| 889 | 2018-01-09 | 1,692,700 | -31,700 | 18.8078 | 9,000,000 | 2017-12-13 |
| 890 | 2018-01-08 | 1,724,400 | -17,300 | 19.1600 | 9,000,000 | 2017-12-13 |
| 891 | 2018-01-05 | 1,741,700 | -800 | 19.3522 | 9,000,000 | 2017-12-13 |
| 892 | 2018-01-04 | 1,742,500 | -1,200 | 19.3611 | 9,000,000 | 2017-12-13 |
| 893 | 2018-01-03 | 1,743,700 | -270,000 | 19.3744 | 9,000,000 | 2017-12-13 |
| 894 | 2018-01-02 | 2,013,700 | -190,400 | 22.3744 | 9,000,000 | 2017-12-13 |
| 895 | 2017-12-29 | 2,204,100 | -22,000 | 24.4900 | 9,000,000 | 2017-12-13 |
| 896 | 2017-12-28 | 2,226,100 | 0 | 24.7344 | 9,000,000 | 2017-12-13 |
| 897 | 2017-12-27 | 2,226,100 | 0 | 24.7344 | 9,000,000 | 2017-12-13 |
| 898 | 2017-12-22 | 2,226,100 | 0 | 24.7344 | 9,000,000 | 2017-12-13 |
| 899 | 2017-12-21 | 2,226,100 | 0 | 24.7344 | 9,000,000 | 2017-12-13 |
| 900 | 2017-12-20 | 2,226,100 | -20,000 | 24.7344 | 9,000,000 | 2017-12-13 |
| 901 | 2017-12-19 | 2,246,100 | -5,000 | 24.9567 | 9,000,000 | 2017-12-13 |
| 902 | 2017-12-18 | 2,251,100 | 30,000 | 25.0122 | 9,000,000 | 2017-12-13 |
| 903 | 2017-12-15 | 2,221,100 | 0 | 24.6789 | 9,000,000 | 2017-12-13 |
| 904 | 2017-12-14 | 2,221,100 | 0 | 24.6789 | 9,000,000 | 2017-12-13 |
| 905 | 2017-12-13 | 2,221,100 | 10,000 | 24.6789 | 9,000,000 | 2017-12-13 |
| 906 | 2017-12-12 | 2,211,100 | -400 | 23.0323 | 9,600,000 | 2017-10-31 |
| 907 | 2017-12-11 | 2,211,500 | 0 | 23.0365 | 9,600,000 | 2017-10-31 |
| 908 | 2017-12-08 | 2,211,500 | 0 | 23.0365 | 9,600,000 | 2017-10-31 |
| 909 | 2017-12-07 | 2,211,500 | 0 | 23.0365 | 9,600,000 | 2017-10-31 |
| 910 | 2017-12-06 | 2,211,500 | -5,000 | 23.0365 | 9,600,000 | 2017-10-31 |
| 911 | 2017-12-05 | 2,216,500 | 0 | 23.0885 | 9,600,000 | 2017-10-31 |
| 912 | 2017-12-04 | 2,216,500 | 22,000 | 23.0885 | 9,600,000 | 2017-10-31 |
| 913 | 2017-12-01 | 2,194,500 | 0 | 22.8594 | 9,600,000 | 2017-10-31 |
| 914 | 2017-11-30 | 2,194,500 | -300 | 22.8594 | 9,600,000 | 2017-10-31 |
| 915 | 2017-11-29 | 2,194,800 | 7,500 | 22.8625 | 9,600,000 | 2017-10-31 |
| 916 | 2017-11-28 | 2,187,300 | 0 | 22.7844 | 9,600,000 | 2017-10-31 |
| 917 | 2017-11-27 | 2,187,300 | -5,000 | 22.7844 | 9,600,000 | 2017-10-31 |
| 918 | 2017-11-24 | 2,192,300 | 0 | 22.8365 | 9,600,000 | 2017-10-31 |
| 919 | 2017-11-23 | 2,192,300 | -6,000 | 22.8365 | 9,600,000 | 2017-10-31 |
| 920 | 2017-11-22 | 2,198,300 | 0 | 22.8990 | 9,600,000 | 2017-10-31 |
| 921 | 2017-11-21 | 2,198,300 | -2,800 | 22.8990 | 9,600,000 | 2017-10-31 |
| 922 | 2017-11-20 | 2,201,100 | 0 | 22.9281 | 9,600,000 | 2017-10-31 |
| 923 | 2017-11-17 | 2,201,100 | 0 | 22.9281 | 9,600,000 | 2017-10-31 |
| 924 | 2017-11-16 | 2,201,100 | 0 | 22.9281 | 9,600,000 | 2017-10-31 |
| 925 | 2017-11-15 | 2,201,100 | 0 | 22.9281 | 9,600,000 | 2017-10-31 |
| 926 | 2017-11-14 | 2,201,100 | 0 | 22.9281 | 9,600,000 | 2017-10-31 |
| 927 | 2017-11-13 | 2,201,100 | -300 | 22.9281 | 9,600,000 | 2017-10-31 |
| 928 | 2017-11-10 | 2,201,400 | 0 | 22.9313 | 9,600,000 | 2017-10-31 |
| 929 | 2017-11-09 | 2,201,400 | 0 | 22.9313 | 9,600,000 | 2017-10-31 |
| 930 | 2017-11-08 | 2,201,400 | -100 | 22.9313 | 9,600,000 | 2017-10-31 |
| 931 | 2017-11-07 | 2,201,500 | 15,400 | 22.9323 | 9,600,000 | 2017-10-31 |
| 932 | 2017-11-06 | 2,186,100 | 8,300 | 22.7719 | 9,600,000 | 2017-10-31 |
| 933 | 2017-11-03 | 2,177,800 | 5,000 | 22.6854 | 9,600,000 | 2017-10-31 |
| 934 | 2017-11-02 | 2,172,800 | -9,000 | 22.6333 | 9,600,000 | 2017-10-31 |
| 935 | 2017-11-01 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-31 |
| 936 | 2017-10-31 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-31 |
| 937 | 2017-10-30 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-30 |
| 938 | 2017-10-27 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-27 |
| 939 | 2017-10-26 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-26 |
| 940 | 2017-10-25 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-25 |
| 941 | 2017-10-24 | 2,181,800 | 0 | 22.7271 | 9,600,000 | 2017-10-24 |
| 942 | 2017-10-23 | 2,181,800 | 14,500 | 22.7271 | 9,600,000 | 2017-10-23 |
| 943 | 2017-10-20 | 2,167,300 | 1,000 | 22.5760 | 9,600,000 | 2017-10-20 |
| 944 | 2017-10-19 | 2,166,300 | 4,300 | 22.5656 | 9,600,000 | 2017-10-19 |
| 945 | 2017-10-18 | 2,162,000 | 7,000 | 22.5208 | 9,600,000 | 2017-10-18 |
| 946 | 2017-10-17 | 2,155,000 | 8,900 | 22.4479 | 9,600,000 | 2017-10-17 |
| 947 | 2017-10-16 | 2,146,100 | 0 | 22.3552 | 9,600,000 | 2017-10-16 |
| 948 | 2017-10-13 | 2,146,100 | -10,000 | 22.3552 | 9,600,000 | 2017-10-13 |
| 949 | 2017-10-12 | 2,156,100 | -40,000 | 22.4594 | 9,600,000 | 2017-10-12 |
| 950 | 2017-10-11 | 2,196,100 | 1,900 | 22.8760 | 9,600,000 | 2017-10-11 |
| 951 | 2017-10-10 | 2,194,200 | -27,800 | 22.8563 | 9,600,000 | 2017-10-10 |
| 952 | 2017-10-09 | 2,222,000 | -200 | 23.1458 | 9,600,000 | 2017-10-09 |
| 953 | 2017-10-06 | 2,222,200 | -3,000 | 23.1479 | 9,600,000 | 2017-10-06 |
| 954 | 2017-10-04 | 2,225,200 | -10,000 | 23.1792 | 9,600,000 | 2017-10-04 |
| 955 | 2017-10-03 | 2,235,200 | 0 | 23.2833 | 9,600,000 | 2017-10-03 |
| 956 | 2017-09-29 | 2,235,200 | 0 | 23.2833 | 9,600,000 | 2017-09-29 |
| 957 | 2017-09-28 | 2,235,200 | 11,000 | 23.2833 | 9,600,000 | 2017-09-28 |
| 958 | 2017-09-27 | 2,224,200 | -20,000 | 23.1688 | 9,600,000 | 2017-09-27 |
| 959 | 2017-09-26 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-26 |
| 960 | 2017-09-25 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-25 |
| 961 | 2017-09-22 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-22 |
| 962 | 2017-09-21 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-21 |
| 963 | 2017-09-20 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-20 |
| 964 | 2017-09-19 | 2,244,200 | 0 | 23.3771 | 9,600,000 | 2017-09-19 |
| 965 | 2017-09-18 | 2,244,200 | -15,000 | 23.3771 | 9,600,000 | 2017-09-18 |
| 966 | 2017-09-15 | 2,259,200 | 5,000 | 23.5333 | 9,600,000 | 2017-09-15 |
| 967 | 2017-09-14 | 2,254,200 | 0 | 23.4813 | 9,600,000 | 2017-09-14 |
| 968 | 2017-09-13 | 2,254,200 | 0 | 23.4813 | 9,600,000 | 2017-09-13 |
| 969 | 2017-09-12 | 2,254,200 | 0 | 23.4813 | 9,600,000 | 2017-09-12 |
| 970 | 2017-09-11 | 2,254,200 | 0 | 23.4813 | 9,600,000 | 2017-09-11 |
| 971 | 2017-09-08 | 2,254,200 | 0 | 23.4813 | 9,600,000 | 2017-09-08 |
| 972 | 2017-09-07 | 2,254,200 | 4,000 | 23.4813 | 9,600,000 | 2017-09-07 |
| 973 | 2017-09-06 | 2,250,200 | 0 | 23.4396 | 9,600,000 | 2017-09-06 |
| 974 | 2017-09-05 | 2,250,200 | 0 | 23.4396 | 9,600,000 | 2017-09-05 |
| 975 | 2017-09-04 | 2,250,200 | 0 | 23.4396 | 9,600,000 | 2017-08-29 |
| 976 | 2017-09-01 | 2,250,200 | 0 | 23.4396 | 9,600,000 | 2017-08-29 |
| 977 | 2017-08-31 | 2,250,200 | -10,000 | 23.4396 | 9,600,000 | 2017-08-29 |
| 978 | 2017-08-30 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-29 |
| 979 | 2017-08-29 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-29 |
| 980 | 2017-08-28 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-28 |
| 981 | 2017-08-25 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-25 |
| 982 | 2017-08-24 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-24 |
| 983 | 2017-08-23 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-22 |
| 984 | 2017-08-22 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-22 |
| 985 | 2017-08-21 | 2,260,200 | 0 | 23.5438 | 9,600,000 | 2017-08-21 |
| 986 | 2017-08-18 | 2,260,200 | -10,000 | 23.5438 | 9,600,000 | 2017-08-18 |
| 987 | 2017-08-17 | 2,270,200 | 9,500 | 23.6479 | 9,600,000 | 2017-08-17 |
| 988 | 2017-08-16 | 2,260,700 | 0 | 23.5490 | 9,600,000 | 2017-08-16 |
| 989 | 2017-08-15 | 2,260,700 | 2,400 | 23.5490 | 9,600,000 | 2017-08-15 |
| 990 | 2017-08-14 | 2,258,300 | -10,000 | 23.5240 | 9,600,000 | 2017-08-14 |
| 991 | 2017-08-11 | 2,268,300 | 0 | 23.6281 | 9,600,000 | 2017-08-11 |
| 992 | 2017-08-10 | 2,268,300 | 0 | 23.6281 | 9,600,000 | 2017-08-10 |
| 993 | 2017-08-09 | 2,268,300 | 0 | 23.6281 | 9,600,000 | 2017-08-09 |
| 994 | 2017-08-08 | 2,268,300 | 1,000 | 23.6281 | 9,600,000 | 2017-08-08 |
| 995 | 2017-08-07 | 2,267,300 | 0 | 23.6177 | 9,600,000 | 2017-08-07 |
| 996 | 2017-08-04 | 2,267,300 | 0 | 23.6177 | 9,600,000 | 2017-08-04 |
| 997 | 2017-08-03 | 2,267,300 | 0 | 23.6177 | 9,600,000 | 2017-08-03 |
| 998 | 2017-08-02 | 2,267,300 | 0 | 23.6177 | 9,600,000 | 2017-08-02 |
| 999 | 2017-08-01 | 2,267,300 | -100 | 23.6177 | 9,600,000 | 2017-08-01 |
| 1000 | 2017-07-31 | 2,267,400 | 0 | 23.6188 | 9,600,000 | 2017-07-31 |
| 1001 | 2017-07-28 | 2,267,400 | 0 | 23.6188 | 9,600,000 | 2017-07-28 |
| 1002 | 2017-07-27 | 2,267,400 | -3,600 | 23.6188 | 9,600,000 | 2017-07-27 |
| 1003 | 2017-07-26 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-26 |
| 1004 | 2017-07-25 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-25 |
| 1005 | 2017-07-24 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-24 |
| 1006 | 2017-07-21 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-21 |
| 1007 | 2017-07-20 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-20 |
| 1008 | 2017-07-19 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-19 |
| 1009 | 2017-07-18 | 2,271,000 | 0 | 23.6563 | 9,600,000 | 2017-07-18 |
| 1010 | 2017-07-17 | 2,271,000 | 7,600 | 23.6563 | 9,600,000 | 2017-07-17 |
| 1011 | 2017-07-14 | 2,263,400 | -100 | 23.5771 | 9,600,000 | 2017-07-14 |
| 1012 | 2017-07-13 | 2,263,500 | 0 | 23.5781 | 9,600,000 | 2017-07-13 |
| 1013 | 2017-07-12 | 2,263,500 | 0 | 23.5781 | 9,600,000 | 2017-07-12 |
| 1014 | 2017-07-11 | 2,263,500 | 0 | 23.5781 | 9,600,000 | 2017-07-11 |
| 1015 | 2017-07-10 | 2,263,500 | 0 | 23.5781 | 9,600,000 | 2017-07-10 |
| 1016 | 2017-07-07 | 2,263,500 | -5,000 | 23.5781 | 9,600,000 | 2017-07-07 |
| 1017 | 2017-07-06 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-07-06 |
| 1018 | 2017-07-05 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-07-05 |
| 1019 | 2017-07-04 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-07-04 |
| 1020 | 2017-07-03 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-07-03 |
| 1021 | 2017-06-30 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-06-30 |
| 1022 | 2017-06-29 | 2,268,500 | 0 | 23.6302 | 9,600,000 | 2017-06-29 |
| 1023 | 2017-06-28 | 2,268,500 | 11,400 | 23.6302 | 9,600,000 | 2017-06-28 |
| 1024 | 2017-06-27 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-27 |
| 1025 | 2017-06-26 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-26 |
| 1026 | 2017-06-23 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-23 |
| 1027 | 2017-06-22 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-22 |
| 1028 | 2017-06-21 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-21 |
| 1029 | 2017-06-20 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-16 |
| 1030 | 2017-06-19 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-16 |
| 1031 | 2017-06-16 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-16 |
| 1032 | 2017-06-15 | 2,257,100 | 0 | 23.5115 | 9,600,000 | 2017-06-15 |
| 1033 | 2017-06-14 | 2,257,100 | -18,700 | 23.5115 | 9,600,000 | 2017-06-14 |
| 1034 | 2017-06-13 | 2,275,800 | -100 | 23.7063 | 9,600,000 | 2017-06-13 |
| 1035 | 2017-06-12 | 2,275,900 | 0 | 18.9658 | 12,000,000 | 2017-06-12 |
| 1036 | 2017-06-09 | 2,275,900 | 0 | 18.9658 | 12,000,000 | 2017-06-09 |
| 1037 | 2017-06-08 | 2,275,900 | -100,000 | 18.9658 | 12,000,000 | 2017-06-08 |
| 1038 | 2017-06-07 | 2,375,900 | 18,000 | 19.7992 | 12,000,000 | 2017-06-07 |
| 1039 | 2017-06-06 | 2,357,900 | 0 | 19.6492 | 12,000,000 | 2017-06-06 |
| 1040 | 2017-06-05 | 2,357,900 | 500 | 19.6492 | 12,000,000 | 2017-06-05 |
| 1041 | 2017-06-02 | 2,357,400 | -5,500 | 19.6450 | 12,000,000 | 2017-06-02 |
| 1042 | 2017-06-01 | 2,362,900 | 0 | 19.6908 | 12,000,000 | 2017-06-01 |
| 1043 | 2017-05-31 | 2,362,900 | -10,000 | 19.6908 | 12,000,000 | 2017-05-31 |
| 1044 | 2017-05-29 | 2,372,900 | 0 | 19.7742 | 12,000,000 | 2017-05-29 |
| 1045 | 2017-05-26 | 2,372,900 | -30,000 | 19.7742 | 12,000,000 | 2017-05-26 |
| 1046 | 2017-05-25 | 2,402,900 | 0 | 20.0242 | 12,000,000 | 2017-05-25 |
| 1047 | 2017-05-24 | 2,402,900 | -6,800 | 20.0242 | 12,000,000 | 2017-05-24 |
| 1048 | 2017-05-23 | 2,409,700 | 0 | 20.0808 | 12,000,000 | 2017-05-23 |
| 1049 | 2017-05-22 | 2,409,700 | 0 | 20.0808 | 12,000,000 | 2017-05-22 |
| 1050 | 2017-05-19 | 2,409,700 | -1,903,500 | 20.0808 | 12,000,000 | 2017-05-19 |
| 1051 | 2017-05-18 | 4,313,200 | 0 | 35.9433 | 12,000,000 | 2017-05-18 |
| 1052 | 2017-05-17 | 4,313,200 | -25,000 | 35.9433 | 12,000,000 | 2017-05-17 |
| 1053 | 2017-05-16 | 4,338,200 | 245,000 | 36.1517 | 12,000,000 | 2017-05-16 |
| 1054 | 2017-05-15 | 4,093,200 | 0 | 34.1100 | 12,000,000 | 2017-05-15 |
| 1055 | 2017-05-12 | 4,093,200 | -100,000 | 34.1100 | 12,000,000 | 2017-05-12 |
| 1056 | 2017-05-11 | 4,193,200 | 0 | 34.9433 | 12,000,000 | 2017-05-11 |
| 1057 | 2017-05-10 | 4,193,200 | 176,000 | 34.9433 | 12,000,000 | 2017-05-10 |
| 1058 | 2017-05-09 | 4,017,200 | -21,700 | 33.4767 | 12,000,000 | 2017-05-09 |
| 1059 | 2017-05-08 | 4,038,900 | 300 | 33.6575 | 12,000,000 | 2017-05-08 |
| 1060 | 2017-05-05 | 4,038,600 | 0 | 33.6550 | 12,000,000 | 2017-05-05 |
| 1061 | 2017-05-04 | 4,038,600 | 0 | 33.6550 | 12,000,000 | 2017-05-04 |
| 1062 | 2017-05-02 | 4,038,600 | 1,000 | 33.6550 | 12,000,000 | 2017-05-02 |
| 1063 | 2017-04-28 | 4,037,600 | -20,000 | 33.6467 | 12,000,000 | 2017-04-28 |
| 1064 | 2017-04-27 | 4,057,600 | 60,000 | 33.8133 | 12,000,000 | 2017-04-27 |
| 1065 | 2017-04-26 | 3,997,600 | -20,000 | 33.3133 | 12,000,000 | 2017-04-26 |
| 1066 | 2017-04-25 | 4,017,600 | -20,000 | 33.4800 | 12,000,000 | 2017-04-25 |
| 1067 | 2017-04-24 | 4,037,600 | -20,000 | 33.6467 | 12,000,000 | 2017-04-24 |
| 1068 | 2017-04-21 | 4,057,600 | -20,000 | 33.8133 | 12,000,000 | 2017-04-21 |
| 1069 | 2017-04-20 | 4,077,600 | -125,700 | 33.9800 | 12,000,000 | 2017-04-20 |
| 1070 | 2017-04-19 | 4,203,300 | 283,000 | 35.0275 | 12,000,000 | 2017-04-19 |
| 1071 | 2017-04-18 | 3,920,300 | 0 | 32.6692 | 12,000,000 | 2017-04-18 |
| 1072 | 2017-04-13 | 3,920,300 | 5,900 | 32.6692 | 12,000,000 | 2017-04-13 |
| 1073 | 2017-04-12 | 3,914,400 | 0 | 32.6200 | 12,000,000 | 2017-04-12 |
| 1074 | 2017-04-11 | 3,914,400 | -33,900 | 32.6200 | 12,000,000 | 2017-04-11 |
| 1075 | 2017-04-10 | 3,948,300 | 0 | 32.9025 | 12,000,000 | 2017-04-10 |
| 1076 | 2017-04-07 | 3,948,300 | 0 | 32.9025 | 12,000,000 | 2017-04-07 |
| 1077 | 2017-04-06 | 3,948,300 | 0 | 32.9025 | 12,000,000 | 2017-04-06 |
| 1078 | 2017-04-05 | 3,948,300 | 0 | 32.9025 | 12,000,000 | 2017-04-05 |
| 1079 | 2017-04-03 | 3,948,300 | -100 | 32.9025 | 12,000,000 | 2017-04-03 |
| 1080 | 2017-03-31 | 3,948,400 | 0 | 32.9033 | 12,000,000 | 2017-03-31 |
| 1081 | 2017-03-30 | 3,948,400 | 0 | 32.9033 | 12,000,000 | 2017-03-30 |
| 1082 | 2017-03-29 | 3,948,400 | 0 | 32.9033 | 12,000,000 | 2017-03-29 |
| 1083 | 2017-03-28 | 3,948,400 | 0 | 32.9033 | 12,000,000 | 2017-03-28 |
| 1084 | 2017-03-27 | 3,948,400 | 0 | 32.9033 | 12,000,000 | 2017-03-27 |
| 1085 | 2017-03-24 | 3,948,400 | 10,000 | 32.9033 | 12,000,000 | 2017-03-24 |
| 1086 | 2017-03-23 | 3,938,400 | -100 | 32.8200 | 12,000,000 | 2017-03-23 |
| 1087 | 2017-03-22 | 3,938,500 | 0 | 32.8208 | 12,000,000 | 2017-03-22 |
| 1088 | 2017-03-21 | 3,938,500 | -11,600 | 32.8208 | 12,000,000 | 2017-03-21 |
| 1089 | 2017-03-20 | 3,950,100 | 0 | 32.9175 | 12,000,000 | 2017-03-20 |
| 1090 | 2017-03-17 | 3,950,100 | 32.9175 | 12,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy