Chuan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01420 | 2016-06-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 946,173,200 | 0 | 74.8894 | 1,263,427,200 | 2025-06-30 |
| 2 | 2025-08-27 | 946,173,200 | -108,000 | 74.8894 | 1,263,427,200 | 2025-06-30 |
| 3 | 2025-08-26 | 946,281,200 | -1,320,000 | 74.8980 | 1,263,427,200 | 2025-06-30 |
| 4 | 2025-08-25 | 947,601,200 | -1,500,000 | 75.0024 | 1,263,427,200 | 2025-06-30 |
| 5 | 2025-08-22 | 949,101,200 | -200,000 | 75.1212 | 1,263,427,200 | 2025-06-30 |
| 6 | 2025-08-21 | 949,301,200 | -1,120,000 | 75.1370 | 1,263,427,200 | 2025-06-30 |
| 7 | 2025-08-20 | 950,421,200 | 0 | 75.2256 | 1,263,427,200 | 2025-06-30 |
| 8 | 2025-08-19 | 950,421,200 | -156,000 | 75.2256 | 1,263,427,200 | 2025-06-30 |
| 9 | 2025-08-18 | 950,577,200 | 0 | 75.2380 | 1,263,427,200 | 2025-06-30 |
| 10 | 2025-08-15 | 950,577,200 | -380,000 | 75.2380 | 1,263,427,200 | 2025-06-30 |
| 11 | 2025-08-14 | 950,957,200 | -316,000 | 75.2681 | 1,263,427,200 | 2025-06-30 |
| 12 | 2025-08-13 | 951,273,200 | 4,000 | 75.2931 | 1,263,427,200 | 2025-06-30 |
| 13 | 2025-08-12 | 951,269,200 | 0 | 75.2928 | 1,263,427,200 | 2025-06-30 |
| 14 | 2025-08-11 | 951,269,200 | -1,004,000 | 75.2928 | 1,263,427,200 | 2025-06-30 |
| 15 | 2025-08-08 | 952,273,200 | -480,000 | 75.3722 | 1,263,427,200 | 2025-06-30 |
| 16 | 2025-08-07 | 952,753,200 | 0 | 75.4102 | 1,263,427,200 | 2025-06-30 |
| 17 | 2025-08-06 | 952,753,200 | -4,000 | 75.4102 | 1,263,427,200 | 2025-06-30 |
| 18 | 2025-08-05 | 952,757,200 | -16,000 | 75.4105 | 1,263,427,200 | 2025-06-30 |
| 19 | 2025-08-04 | 952,773,200 | 0 | 75.4118 | 1,263,427,200 | 2025-06-30 |
| 20 | 2025-08-01 | 952,773,200 | 340,000 | 75.4118 | 1,263,427,200 | 2025-06-30 |
| 21 | 2025-07-31 | 952,433,200 | -84,000 | 75.3849 | 1,263,427,200 | 2025-06-30 |
| 22 | 2025-07-30 | 952,517,200 | 0 | 75.3915 | 1,263,427,200 | 2025-06-30 |
| 23 | 2025-07-29 | 952,517,200 | 0 | 75.3915 | 1,263,427,200 | 2025-06-30 |
| 24 | 2025-07-28 | 952,517,200 | 0 | 75.3915 | 1,263,427,200 | 2025-06-30 |
| 25 | 2025-07-25 | 952,517,200 | 0 | 75.3915 | 1,263,427,200 | 2025-06-30 |
| 26 | 2025-07-24 | 952,517,200 | 8,000 | 75.3915 | 1,263,427,200 | 2025-06-30 |
| 27 | 2025-07-23 | 952,509,200 | 56,000 | 75.3909 | 1,263,427,200 | 2025-06-30 |
| 28 | 2025-07-22 | 952,453,200 | 0 | 75.3865 | 1,263,427,200 | 2025-06-30 |
| 29 | 2025-07-21 | 952,453,200 | 756,000 | 75.3865 | 1,263,427,200 | 2025-06-30 |
| 30 | 2025-07-18 | 951,697,200 | -16,000 | 75.3266 | 1,263,427,200 | 2025-06-30 |
| 31 | 2025-07-17 | 951,713,200 | -232,000 | 75.3279 | 1,263,427,200 | 2025-06-30 |
| 32 | 2025-07-16 | 951,945,200 | 440,000 | 75.3463 | 1,263,427,200 | 2025-06-30 |
| 33 | 2025-07-15 | 951,505,200 | -160,000 | 75.3114 | 1,263,427,200 | 2025-06-30 |
| 34 | 2025-07-14 | 951,665,200 | 0 | 75.3241 | 1,263,427,200 | 2025-06-30 |
| 35 | 2025-07-11 | 951,665,200 | 0 | 75.3241 | 1,263,427,200 | 2025-06-30 |
| 36 | 2025-07-10 | 951,665,200 | -200,000 | 75.3241 | 1,263,427,200 | 2025-06-30 |
| 37 | 2025-07-09 | 951,865,200 | -372,000 | 75.3399 | 1,263,427,200 | 2025-06-30 |
| 38 | 2025-07-08 | 952,237,200 | 0 | 75.3694 | 1,263,427,200 | 2025-06-30 |
| 39 | 2025-07-07 | 952,237,200 | 152,000 | 75.3694 | 1,263,427,200 | 2025-06-30 |
| 40 | 2025-07-04 | 952,085,200 | 0 | 75.3573 | 1,263,427,200 | 2025-06-30 |
| 41 | 2025-07-03 | 952,085,200 | 0 | 75.3573 | 1,263,427,200 | 2025-06-30 |
| 42 | 2025-07-02 | 952,085,200 | 0 | 75.3573 | 1,263,427,200 | 2025-06-30 |
| 43 | 2025-06-30 | 952,085,200 | 504,000 | 75.3573 | 1,263,427,200 | 2025-06-30 |
| 44 | 2025-06-27 | 951,581,200 | 196,000 | 75.3175 | 1,263,427,200 | 2025-05-31 |
| 45 | 2025-06-26 | 951,385,200 | 0 | 75.3019 | 1,263,427,200 | 2025-05-31 |
| 46 | 2025-06-25 | 951,385,200 | -196,000 | 75.3019 | 1,263,427,200 | 2025-05-31 |
| 47 | 2025-06-24 | 951,581,200 | -148,000 | 75.3175 | 1,263,427,200 | 2025-05-31 |
| 48 | 2025-06-23 | 951,729,200 | 0 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 49 | 2025-06-20 | 951,729,200 | 0 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 50 | 2025-06-19 | 951,729,200 | 0 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 51 | 2025-06-18 | 951,729,200 | 0 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 52 | 2025-06-17 | 951,729,200 | 0 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 53 | 2025-06-16 | 951,729,200 | 588,000 | 75.3292 | 1,263,427,200 | 2025-05-31 |
| 54 | 2025-06-13 | 951,141,200 | -4,000 | 75.2826 | 1,263,427,200 | 2025-05-31 |
| 55 | 2025-06-12 | 951,145,200 | -12,000 | 75.2829 | 1,263,427,200 | 2025-05-31 |
| 56 | 2025-06-11 | 951,157,200 | 0 | 75.2839 | 1,263,427,200 | 2025-05-31 |
| 57 | 2025-06-10 | 951,157,200 | 0 | 75.2839 | 1,263,427,200 | 2025-05-31 |
| 58 | 2025-06-09 | 951,157,200 | 0 | 75.2839 | 1,263,427,200 | 2025-05-31 |
| 59 | 2025-06-06 | 951,157,200 | 0 | 75.2839 | 1,263,427,200 | 2025-05-31 |
| 60 | 2025-06-05 | 951,157,200 | -20,000 | 75.2839 | 1,263,427,200 | 2025-05-31 |
| 61 | 2025-06-04 | 951,177,200 | 12,000 | 75.2855 | 1,263,427,200 | 2025-05-31 |
| 62 | 2025-06-03 | 951,165,200 | 0 | 75.2845 | 1,263,427,200 | 2025-05-31 |
| 63 | 2025-06-02 | 951,165,200 | 0 | 75.2845 | 1,263,427,200 | 2025-05-31 |
| 64 | 2025-05-30 | 951,165,200 | 0 | 75.2845 | 1,263,427,200 | 2025-04-30 |
| 65 | 2025-05-29 | 951,165,200 | 0 | 75.2845 | 1,263,427,200 | 2025-04-30 |
| 66 | 2025-05-28 | 951,165,200 | 0 | 75.2845 | 1,263,427,200 | 2025-04-30 |
| 67 | 2025-05-27 | 951,165,200 | -408,000 | 75.2845 | 1,263,427,200 | 2025-04-30 |
| 68 | 2025-05-26 | 951,573,200 | 0 | 75.3168 | 1,263,427,200 | 2025-04-30 |
| 69 | 2025-05-23 | 951,573,200 | -4,000 | 75.3168 | 1,263,427,200 | 2025-04-30 |
| 70 | 2025-05-22 | 951,577,200 | -4,000 | 75.3171 | 1,263,427,200 | 2025-04-30 |
| 71 | 2025-05-21 | 951,581,200 | 0 | 75.3175 | 1,263,427,200 | 2025-04-30 |
| 72 | 2025-05-20 | 951,581,200 | -4,000 | 75.3175 | 1,263,427,200 | 2025-04-30 |
| 73 | 2025-05-19 | 951,585,200 | 0 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 74 | 2025-05-16 | 951,585,200 | 0 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 75 | 2025-05-15 | 951,585,200 | 0 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 76 | 2025-05-14 | 951,585,200 | 0 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 77 | 2025-05-13 | 951,585,200 | 0 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 78 | 2025-05-12 | 951,585,200 | 4,000 | 75.3178 | 1,263,427,200 | 2025-04-30 |
| 79 | 2025-05-09 | 951,581,200 | 120,000 | 75.3175 | 1,263,427,200 | 2025-04-30 |
| 80 | 2025-05-08 | 951,461,200 | 4,000 | 75.3080 | 1,263,427,200 | 2025-04-30 |
| 81 | 2025-05-07 | 951,457,200 | 0 | 75.3076 | 1,263,427,200 | 2025-04-30 |
| 82 | 2025-05-06 | 951,457,200 | 240,000 | 75.3076 | 1,263,427,200 | 2025-04-30 |
| 83 | 2025-05-02 | 951,217,200 | 64,000 | 75.2886 | 1,263,427,200 | 2025-04-30 |
| 84 | 2025-04-30 | 951,153,200 | -8,000 | 75.2836 | 1,263,427,200 | 2025-04-30 |
| 85 | 2025-04-29 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 86 | 2025-04-28 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 87 | 2025-04-25 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 88 | 2025-04-24 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 89 | 2025-04-23 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 90 | 2025-04-22 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 91 | 2025-04-17 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 92 | 2025-04-16 | 951,161,200 | 0 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 93 | 2025-04-15 | 951,161,200 | 100,000 | 75.2842 | 1,263,427,200 | 2025-03-31 |
| 94 | 2025-04-14 | 951,061,200 | 12,000 | 75.2763 | 1,263,427,200 | 2025-03-31 |
| 95 | 2025-04-11 | 951,049,200 | 0 | 75.2753 | 1,263,427,200 | 2025-03-31 |
| 96 | 2025-04-10 | 951,049,200 | -20,000 | 75.2753 | 1,263,427,200 | 2025-03-31 |
| 97 | 2025-04-09 | 951,069,200 | -688,000 | 75.2769 | 1,263,427,200 | 2025-03-31 |
| 98 | 2025-04-08 | 951,757,200 | 0 | 75.3314 | 1,263,427,200 | 2025-03-31 |
| 99 | 2025-04-07 | 951,757,200 | 72,000 | 75.3314 | 1,263,427,200 | 2025-03-31 |
| 100 | 2025-04-03 | 951,685,200 | 88,000 | 75.3257 | 1,263,427,200 | 2025-03-31 |
| 101 | 2025-04-02 | 951,597,200 | 1,568,000 | 75.3187 | 1,263,427,200 | 2025-03-31 |
| 102 | 2025-04-01 | 950,029,200 | 0 | 75.1946 | 1,263,427,200 | 2025-03-31 |
| 103 | 2025-03-31 | 950,029,200 | -24,000 | 75.1946 | 1,263,427,200 | 2025-03-31 |
| 104 | 2025-03-28 | 950,053,200 | -4,000 | 75.1965 | 1,263,427,200 | 2025-02-28 |
| 105 | 2025-03-27 | 950,057,200 | -208,000 | 75.1968 | 1,263,427,200 | 2025-02-28 |
| 106 | 2025-03-26 | 950,265,200 | 0 | 75.2133 | 1,263,427,200 | 2025-02-28 |
| 107 | 2025-03-25 | 950,265,200 | 0 | 75.2133 | 1,263,427,200 | 2025-02-28 |
| 108 | 2025-03-24 | 950,265,200 | 0 | 75.2133 | 1,263,427,200 | 2025-02-28 |
| 109 | 2025-03-21 | 950,265,200 | -116,000 | 75.2133 | 1,263,427,200 | 2025-02-28 |
| 110 | 2025-03-20 | 950,381,200 | -584,000 | 75.2225 | 1,263,427,200 | 2025-02-28 |
| 111 | 2025-03-19 | 950,965,200 | -28,000 | 75.2687 | 1,263,427,200 | 2025-02-28 |
| 112 | 2025-03-18 | 950,993,200 | -4,000 | 75.2709 | 1,263,427,200 | 2025-02-28 |
| 113 | 2025-03-17 | 950,997,200 | -40,000 | 75.2712 | 1,263,427,200 | 2025-02-28 |
| 114 | 2025-03-14 | 951,037,200 | -140,000 | 75.2744 | 1,263,427,200 | 2025-02-28 |
| 115 | 2025-03-13 | 951,177,200 | -4,000 | 75.2855 | 1,263,427,200 | 2025-02-28 |
| 116 | 2025-03-12 | 951,181,200 | 48,000 | 75.2858 | 1,263,427,200 | 2025-02-28 |
| 117 | 2025-03-11 | 951,133,200 | 0 | 75.2820 | 1,263,427,200 | 2025-02-28 |
| 118 | 2025-03-10 | 951,133,200 | 148,000 | 75.2820 | 1,263,427,200 | 2025-02-28 |
| 119 | 2025-03-07 | 950,985,200 | 276,000 | 75.2703 | 1,263,427,200 | 2025-02-28 |
| 120 | 2025-03-06 | 950,709,200 | -1,336,000 | 75.2484 | 1,263,427,200 | 2025-02-28 |
| 121 | 2025-03-05 | 952,045,200 | 4,000 | 75.3542 | 1,263,427,200 | 2025-02-28 |
| 122 | 2025-03-04 | 952,041,200 | 108,000 | 75.3539 | 1,263,427,200 | 2025-02-28 |
| 123 | 2025-03-03 | 951,933,200 | 0 | 75.3453 | 1,263,427,200 | 2025-02-28 |
| 124 | 2025-02-28 | 951,933,200 | -4,000 | 75.3453 | 1,263,427,200 | 2025-02-28 |
| 125 | 2025-02-27 | 951,937,200 | 0 | 75.3456 | 1,263,427,200 | 2025-01-31 |
| 126 | 2025-02-26 | 951,937,200 | -4,000 | 75.3456 | 1,263,427,200 | 2025-01-31 |
| 127 | 2025-02-25 | 951,941,200 | 1,496,000 | 75.3459 | 1,263,427,200 | 2025-01-31 |
| 128 | 2025-02-24 | 950,445,200 | -404,000 | 75.2275 | 1,263,427,200 | 2025-01-31 |
| 129 | 2025-02-21 | 950,849,200 | 0 | 75.2595 | 1,263,427,200 | 2025-01-31 |
| 130 | 2025-02-20 | 950,849,200 | 692,000 | 75.2595 | 1,263,427,200 | 2025-01-31 |
| 131 | 2025-02-19 | 950,157,200 | 108,000 | 75.2047 | 1,263,427,200 | 2025-01-31 |
| 132 | 2025-02-18 | 950,049,200 | 24,000 | 75.1962 | 1,263,427,200 | 2025-01-31 |
| 133 | 2025-02-17 | 950,025,200 | 0 | 75.1943 | 1,263,427,200 | 2025-01-31 |
| 134 | 2025-02-14 | 950,025,200 | 100,000 | 75.1943 | 1,263,427,200 | 2025-01-31 |
| 135 | 2025-02-13 | 949,925,200 | 136,000 | 75.1864 | 1,263,427,200 | 2025-01-31 |
| 136 | 2025-02-12 | 949,789,200 | 4,000 | 75.1756 | 1,263,427,200 | 2025-01-31 |
| 137 | 2025-02-11 | 949,785,200 | 0 | 75.1753 | 1,263,427,200 | 2025-01-31 |
| 138 | 2025-02-10 | 949,785,200 | 0 | 75.1753 | 1,263,427,200 | 2025-01-31 |
| 139 | 2025-02-07 | 949,785,200 | 0 | 75.1753 | 1,263,427,200 | 2025-01-31 |
| 140 | 2025-02-06 | 949,785,200 | -96,000 | 75.1753 | 1,263,427,200 | 2025-01-31 |
| 141 | 2025-02-05 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2025-01-31 |
| 142 | 2025-02-04 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2025-01-31 |
| 143 | 2025-02-03 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2025-01-31 |
| 144 | 2025-01-28 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 145 | 2025-01-27 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 146 | 2025-01-24 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 147 | 2025-01-23 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 148 | 2025-01-22 | 949,881,200 | 0 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 149 | 2025-01-21 | 949,881,200 | -4,000 | 75.1829 | 1,263,427,200 | 2024-12-31 |
| 150 | 2025-01-20 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 151 | 2025-01-17 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 152 | 2025-01-16 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 153 | 2025-01-15 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 154 | 2025-01-14 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 155 | 2025-01-13 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 156 | 2025-01-10 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 157 | 2025-01-09 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 158 | 2025-01-08 | 949,885,200 | 0 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 159 | 2025-01-07 | 949,885,200 | -4,000 | 75.1832 | 1,263,427,200 | 2024-12-31 |
| 160 | 2025-01-06 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-12-31 |
| 161 | 2025-01-03 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-12-31 |
| 162 | 2025-01-02 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-12-31 |
| 163 | 2024-12-31 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-12-31 |
| 164 | 2024-12-30 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 165 | 2024-12-27 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 166 | 2024-12-24 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 167 | 2024-12-23 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 168 | 2024-12-20 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 169 | 2024-12-19 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 170 | 2024-12-18 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 171 | 2024-12-17 | 949,889,200 | 0 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 172 | 2024-12-16 | 949,889,200 | -876,000 | 75.1835 | 1,263,427,200 | 2024-11-30 |
| 173 | 2024-12-13 | 950,765,200 | 0 | 75.2529 | 1,263,427,200 | 2024-11-30 |
| 174 | 2024-12-12 | 950,765,200 | 0 | 75.2529 | 1,263,427,200 | 2024-11-30 |
| 175 | 2024-12-11 | 950,765,200 | -4,000 | 75.2529 | 1,263,427,200 | 2024-11-30 |
| 176 | 2024-12-10 | 950,769,200 | 68,000 | 75.2532 | 1,263,427,200 | 2024-11-30 |
| 177 | 2024-12-09 | 950,701,200 | 0 | 75.2478 | 1,263,427,200 | 2024-11-30 |
| 178 | 2024-12-06 | 950,701,200 | 836,000 | 75.2478 | 1,263,427,200 | 2024-11-30 |
| 179 | 2024-12-05 | 949,865,200 | 0 | 75.1816 | 1,263,427,200 | 2024-11-30 |
| 180 | 2024-12-04 | 949,865,200 | -300,000 | 75.1816 | 1,263,427,200 | 2024-11-30 |
| 181 | 2024-12-03 | 950,165,200 | 0 | 75.2054 | 1,263,427,200 | 2024-11-30 |
| 182 | 2024-12-02 | 950,165,200 | 196,000 | 75.2054 | 1,263,427,200 | 2024-11-30 |
| 183 | 2024-11-29 | 949,969,200 | 0 | 75.1899 | 1,263,427,200 | 2024-10-31 |
| 184 | 2024-11-28 | 949,969,200 | -908,000 | 75.1899 | 1,263,427,200 | 2024-10-31 |
| 185 | 2024-11-27 | 950,877,200 | -4,000 | 75.2617 | 1,263,427,200 | 2024-10-31 |
| 186 | 2024-11-26 | 950,881,200 | 0 | 75.2620 | 1,263,427,200 | 2024-10-31 |
| 187 | 2024-11-25 | 950,881,200 | 0 | 75.2620 | 1,263,427,200 | 2024-10-31 |
| 188 | 2024-11-22 | 950,881,200 | -24,000 | 75.2620 | 1,263,427,200 | 2024-10-31 |
| 189 | 2024-11-21 | 950,905,200 | 0 | 75.2639 | 1,263,427,200 | 2024-10-31 |
| 190 | 2024-11-20 | 950,905,200 | 0 | 75.2639 | 1,263,427,200 | 2024-10-31 |
| 191 | 2024-11-19 | 950,905,200 | 100,000 | 75.2639 | 1,263,427,200 | 2024-10-31 |
| 192 | 2024-11-18 | 950,805,200 | 56,000 | 75.2560 | 1,263,427,200 | 2024-10-31 |
| 193 | 2024-11-15 | 950,749,200 | -4,000 | 75.2516 | 1,263,427,200 | 2024-10-31 |
| 194 | 2024-11-14 | 950,753,200 | 76,000 | 75.2519 | 1,263,427,200 | 2024-10-31 |
| 195 | 2024-11-13 | 950,677,200 | 0 | 75.2459 | 1,263,427,200 | 2024-10-31 |
| 196 | 2024-11-12 | 950,677,200 | -216,000 | 75.2459 | 1,263,427,200 | 2024-10-31 |
| 197 | 2024-11-11 | 950,893,200 | 0 | 75.2630 | 1,263,427,200 | 2024-10-31 |
| 198 | 2024-11-08 | 950,893,200 | 0 | 75.2630 | 1,263,427,200 | 2024-10-31 |
| 199 | 2024-11-07 | 950,893,200 | 0 | 75.2630 | 1,263,427,200 | 2024-10-31 |
| 200 | 2024-11-06 | 950,893,200 | -8,000 | 75.2630 | 1,263,427,200 | 2024-10-31 |
| 201 | 2024-11-05 | 950,901,200 | 0 | 75.2636 | 1,263,427,200 | 2024-10-31 |
| 202 | 2024-11-04 | 950,901,200 | 0 | 75.2636 | 1,263,427,200 | 2024-10-31 |
| 203 | 2024-11-01 | 950,901,200 | 80,000 | 75.2636 | 1,263,427,200 | 2024-10-31 |
| 204 | 2024-10-31 | 950,821,200 | 0 | 75.2573 | 1,263,427,200 | 2024-10-31 |
| 205 | 2024-10-30 | 950,821,200 | 0 | 75.2573 | 1,263,427,200 | 2024-09-30 |
| 206 | 2024-10-29 | 950,821,200 | -4,000 | 75.2573 | 1,263,427,200 | 2024-09-30 |
| 207 | 2024-10-28 | 950,825,200 | 0 | 75.2576 | 1,263,427,200 | 2024-09-30 |
| 208 | 2024-10-25 | 950,825,200 | -4,000 | 75.2576 | 1,263,427,200 | 2024-09-30 |
| 209 | 2024-10-24 | 950,829,200 | -92,000 | 75.2579 | 1,263,427,200 | 2024-09-30 |
| 210 | 2024-10-23 | 950,921,200 | 0 | 75.2652 | 1,263,427,200 | 2024-09-30 |
| 211 | 2024-10-22 | 950,921,200 | -28,000 | 75.2652 | 1,263,427,200 | 2024-09-30 |
| 212 | 2024-10-21 | 950,949,200 | -88,000 | 75.2674 | 1,263,427,200 | 2024-09-30 |
| 213 | 2024-10-18 | 951,037,200 | 12,000 | 75.2744 | 1,263,427,200 | 2024-09-30 |
| 214 | 2024-10-17 | 951,025,200 | 0 | 75.2734 | 1,263,427,200 | 2024-09-30 |
| 215 | 2024-10-16 | 951,025,200 | 0 | 75.2734 | 1,263,427,200 | 2024-09-30 |
| 216 | 2024-10-15 | 951,025,200 | -156,000 | 75.2734 | 1,263,427,200 | 2024-09-30 |
| 217 | 2024-10-14 | 951,181,200 | -4,000 | 75.2858 | 1,263,427,200 | 2024-09-30 |
| 218 | 2024-10-10 | 951,185,200 | 0 | 75.2861 | 1,263,427,200 | 2024-09-30 |
| 219 | 2024-10-09 | 951,185,200 | -1,764,000 | 75.2861 | 1,263,427,200 | 2024-09-30 |
| 220 | 2024-10-08 | 952,949,200 | 0 | 75.4257 | 1,263,427,200 | 2024-09-30 |
| 221 | 2024-10-07 | 952,949,200 | 4,000 | 75.4257 | 1,263,427,200 | 2024-09-30 |
| 222 | 2024-10-04 | 952,945,200 | -944,000 | 75.4254 | 1,263,427,200 | 2024-09-30 |
| 223 | 2024-10-03 | 953,889,200 | -68,000 | 75.5001 | 1,263,427,200 | 2024-09-30 |
| 224 | 2024-10-02 | 953,957,200 | -340,000 | 75.5055 | 1,263,427,200 | 2024-09-30 |
| 225 | 2024-09-30 | 954,297,200 | 0 | 75.5324 | 1,263,427,200 | 2024-09-30 |
| 226 | 2024-09-27 | 954,297,200 | 0 | 75.5324 | 1,263,427,200 | 2024-09-05 |
| 227 | 2024-09-26 | 954,297,200 | 348,000 | 75.5324 | 1,263,427,200 | 2024-09-05 |
| 228 | 2024-09-25 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 229 | 2024-09-24 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 230 | 2024-09-23 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 231 | 2024-09-20 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 232 | 2024-09-19 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 233 | 2024-09-17 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 234 | 2024-09-16 | 953,949,200 | 0 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 235 | 2024-09-13 | 953,949,200 | 64,000 | 75.5049 | 1,263,427,200 | 2024-09-05 |
| 236 | 2024-09-12 | 953,885,200 | 132,000 | 75.4998 | 1,263,427,200 | 2024-09-05 |
| 237 | 2024-09-11 | 953,753,200 | 4,000 | 75.4894 | 1,263,427,200 | 2024-09-05 |
| 238 | 2024-09-10 | 953,749,200 | -20,000 | 75.4891 | 1,263,427,200 | 2024-09-05 |
| 239 | 2024-09-09 | 953,769,200 | -20,000 | 75.4906 | 1,263,427,200 | 2024-09-05 |
| 240 | 2024-09-05 | 953,789,200 | 0 | 75.4922 | 1,263,427,200 | 2024-09-05 |
| 241 | 2024-09-04 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-08-31 |
| 242 | 2024-09-03 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-08-31 |
| 243 | 2024-09-02 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-08-31 |
| 244 | 2024-08-30 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 245 | 2024-08-29 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 246 | 2024-08-28 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 247 | 2024-08-27 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 248 | 2024-08-26 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 249 | 2024-08-23 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 250 | 2024-08-22 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 251 | 2024-08-21 | 953,789,200 | 0 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 252 | 2024-08-20 | 953,789,200 | -1,048,000 | 75.4296 | 1,264,475,200 | 2024-07-31 |
| 253 | 2024-08-19 | 954,837,200 | 0 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 254 | 2024-08-16 | 954,837,200 | 0 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 255 | 2024-08-15 | 954,837,200 | 0 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 256 | 2024-08-14 | 954,837,200 | 0 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 257 | 2024-08-13 | 954,837,200 | 0 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 258 | 2024-08-12 | 954,837,200 | -24,000 | 75.5125 | 1,264,475,200 | 2024-07-31 |
| 259 | 2024-08-09 | 954,861,200 | 0 | 75.5144 | 1,264,475,200 | 2024-07-31 |
| 260 | 2024-08-08 | 954,861,200 | 0 | 75.5144 | 1,264,475,200 | 2024-07-31 |
| 261 | 2024-08-07 | 954,861,200 | -4,000 | 75.5144 | 1,264,475,200 | 2024-07-31 |
| 262 | 2024-08-06 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-31 |
| 263 | 2024-08-05 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-31 |
| 264 | 2024-08-02 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-31 |
| 265 | 2024-08-01 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-31 |
| 266 | 2024-07-31 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-31 |
| 267 | 2024-07-30 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-24 |
| 268 | 2024-07-29 | 954,865,200 | 0 | 75.5147 | 1,264,475,200 | 2024-07-24 |
| 269 | 2024-07-26 | 954,865,200 | 252,000 | 75.5147 | 1,264,475,200 | 2024-07-24 |
| 270 | 2024-07-25 | 954,613,200 | 0 | 75.4948 | 1,264,475,200 | 2024-07-24 |
| 271 | 2024-07-24 | 954,613,200 | 0 | 75.4948 | 1,264,475,200 | 2024-07-24 |
| 272 | 2024-07-23 | 954,613,200 | 0 | 75.4948 | 1,264,475,200 | 2024-06-30 |
| 273 | 2024-07-22 | 954,613,200 | -4,000 | 75.4948 | 1,264,475,200 | 2024-06-30 |
| 274 | 2024-07-19 | 954,617,200 | 0 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 275 | 2024-07-18 | 954,617,200 | 0 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 276 | 2024-07-17 | 954,617,200 | 0 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 277 | 2024-07-16 | 954,617,200 | 0 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 278 | 2024-07-15 | 954,617,200 | 0 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 279 | 2024-07-12 | 954,617,200 | -36,000 | 75.4951 | 1,264,475,200 | 2024-06-30 |
| 280 | 2024-07-11 | 954,653,200 | 0 | 75.4980 | 1,264,475,200 | 2024-06-30 |
| 281 | 2024-07-10 | 954,653,200 | 0 | 75.4980 | 1,264,475,200 | 2024-06-30 |
| 282 | 2024-07-09 | 954,653,200 | 0 | 75.4980 | 1,264,475,200 | 2024-06-30 |
| 283 | 2024-07-08 | 954,653,200 | 0 | 75.4980 | 1,264,475,200 | 2024-06-30 |
| 284 | 2024-07-05 | 954,653,200 | 4,000 | 75.4980 | 1,264,475,200 | 2024-06-30 |
| 285 | 2024-07-04 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-06-30 |
| 286 | 2024-07-03 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-06-30 |
| 287 | 2024-07-02 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-06-30 |
| 288 | 2024-06-28 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 289 | 2024-06-27 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 290 | 2024-06-26 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 291 | 2024-06-25 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 292 | 2024-06-24 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 293 | 2024-06-21 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 294 | 2024-06-20 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 295 | 2024-06-19 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 296 | 2024-06-18 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 297 | 2024-06-17 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 298 | 2024-06-14 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 299 | 2024-06-13 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 300 | 2024-06-12 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 301 | 2024-06-11 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 302 | 2024-06-07 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 303 | 2024-06-06 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 304 | 2024-06-05 | 954,649,200 | 0 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 305 | 2024-06-04 | 954,649,200 | -688,000 | 75.4977 | 1,264,475,200 | 2024-05-31 |
| 306 | 2024-06-03 | 955,337,200 | 100,000 | 75.5521 | 1,264,475,200 | 2024-05-31 |
| 307 | 2024-05-31 | 955,237,200 | -72,000 | 75.5442 | 1,264,475,200 | 2024-05-31 |
| 308 | 2024-05-30 | 955,309,200 | 0 | 75.5499 | 1,264,475,200 | 2024-04-30 |
| 309 | 2024-05-29 | 955,309,200 | -60,000 | 75.5499 | 1,264,475,200 | 2024-04-30 |
| 310 | 2024-05-28 | 955,369,200 | -4,000 | 75.5546 | 1,264,475,200 | 2024-04-30 |
| 311 | 2024-05-27 | 955,373,200 | 0 | 75.5549 | 1,264,475,200 | 2024-04-30 |
| 312 | 2024-05-24 | 955,373,200 | 0 | 75.5549 | 1,264,475,200 | 2024-04-30 |
| 313 | 2024-05-23 | 955,373,200 | -188,000 | 75.5549 | 1,264,475,200 | 2024-04-30 |
| 314 | 2024-05-22 | 955,561,200 | -72,000 | 75.5698 | 1,264,475,200 | 2024-04-30 |
| 315 | 2024-05-21 | 955,633,200 | 100,000 | 75.5755 | 1,264,475,200 | 2024-04-30 |
| 316 | 2024-05-20 | 955,533,200 | 324,000 | 75.5676 | 1,264,475,200 | 2024-04-30 |
| 317 | 2024-05-17 | 955,209,200 | 0 | 75.5419 | 1,264,475,200 | 2024-04-30 |
| 318 | 2024-05-16 | 955,209,200 | -8,000 | 75.5419 | 1,264,475,200 | 2024-04-30 |
| 319 | 2024-05-14 | 955,217,200 | 384,000 | 75.5426 | 1,264,475,200 | 2024-04-30 |
| 320 | 2024-05-13 | 954,833,200 | 0 | 75.5122 | 1,264,475,200 | 2024-04-30 |
| 321 | 2024-05-10 | 954,833,200 | 780,000 | 75.5122 | 1,264,475,200 | 2024-04-30 |
| 322 | 2024-05-09 | 954,053,200 | 0 | 75.4505 | 1,264,475,200 | 2024-04-30 |
| 323 | 2024-05-08 | 954,053,200 | -40,000 | 75.4505 | 1,264,475,200 | 2024-04-30 |
| 324 | 2024-05-07 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-30 |
| 325 | 2024-05-06 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-30 |
| 326 | 2024-05-03 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-30 |
| 327 | 2024-05-02 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-30 |
| 328 | 2024-04-30 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-30 |
| 329 | 2024-04-29 | 954,093,200 | 0 | 75.4537 | 1,264,475,200 | 2024-04-12 |
| 330 | 2024-04-26 | 954,093,200 | -76,000 | 75.4537 | 1,264,475,200 | 2024-04-12 |
| 331 | 2024-04-25 | 954,169,200 | 0 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 332 | 2024-04-24 | 954,169,200 | 0 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 333 | 2024-04-23 | 954,169,200 | 0 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 334 | 2024-04-22 | 954,169,200 | 0 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 335 | 2024-04-19 | 954,169,200 | 0 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 336 | 2024-04-18 | 954,169,200 | 20,728,000 | 75.4597 | 1,264,475,200 | 2024-04-12 |
| 337 | 2024-04-17 | 933,441,200 | 0 | 73.8204 | 1,264,475,200 | 2024-04-12 |
| 338 | 2024-04-16 | 933,441,200 | 4,000 | 73.8204 | 1,264,475,200 | 2024-04-12 |
| 339 | 2024-04-15 | 933,437,200 | 0 | 73.8201 | 1,264,475,200 | 2024-04-12 |
| 340 | 2024-04-12 | 933,437,200 | 740,000 | 73.8201 | 1,264,475,200 | 2024-04-12 |
| 341 | 2024-04-11 | 932,697,200 | 1,772,000 | 74.9909 | 1,243,747,200 | 2024-03-31 |
| 342 | 2024-04-10 | 930,925,200 | 80,000 | 74.8484 | 1,243,747,200 | 2024-03-31 |
| 343 | 2024-04-09 | 930,845,200 | 0 | 74.8420 | 1,243,747,200 | 2024-03-31 |
| 344 | 2024-04-08 | 930,845,200 | 3,476,000 | 74.8420 | 1,243,747,200 | 2024-03-31 |
| 345 | 2024-04-05 | 927,369,200 | 0 | 74.5625 | 1,243,747,200 | 2024-03-31 |
| 346 | 2024-04-03 | 927,369,200 | 728,000 | 74.5625 | 1,243,747,200 | 2024-03-31 |
| 347 | 2024-04-02 | 926,641,200 | 708,000 | 74.5040 | 1,243,747,200 | 2024-03-31 |
| 348 | 2024-03-28 | 925,933,200 | 800,000 | 74.4471 | 1,243,747,200 | 2024-02-29 |
| 349 | 2024-03-27 | 925,133,200 | 228,000 | 74.3827 | 1,243,747,200 | 2024-02-29 |
| 350 | 2024-03-26 | 924,905,200 | 200,000 | 74.3644 | 1,243,747,200 | 2024-02-29 |
| 351 | 2024-03-25 | 924,705,200 | 0 | 74.3483 | 1,243,747,200 | 2024-02-29 |
| 352 | 2024-03-22 | 924,705,200 | -20,000 | 74.3483 | 1,243,747,200 | 2024-02-29 |
| 353 | 2024-03-21 | 924,725,200 | 64,000 | 74.3499 | 1,243,747,200 | 2024-02-29 |
| 354 | 2024-03-20 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 355 | 2024-03-19 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 356 | 2024-03-18 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 357 | 2024-03-15 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 358 | 2024-03-14 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 359 | 2024-03-13 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 360 | 2024-03-12 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 361 | 2024-03-11 | 924,661,200 | 0 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 362 | 2024-03-08 | 924,661,200 | -72,000 | 74.3448 | 1,243,747,200 | 2024-02-29 |
| 363 | 2024-03-07 | 924,733,200 | 0 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 364 | 2024-03-06 | 924,733,200 | 0 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 365 | 2024-03-05 | 924,733,200 | 0 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 366 | 2024-03-04 | 924,733,200 | 0 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 367 | 2024-03-01 | 924,733,200 | 0 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 368 | 2024-02-29 | 924,733,200 | 56,000 | 74.3506 | 1,243,747,200 | 2024-02-29 |
| 369 | 2024-02-28 | 924,677,200 | 72,000 | 74.3461 | 1,243,747,200 | 2024-01-31 |
| 370 | 2024-02-27 | 924,605,200 | 64,000 | 74.3403 | 1,243,747,200 | 2024-01-31 |
| 371 | 2024-02-26 | 924,541,200 | 48,000 | 74.3351 | 1,243,747,200 | 2024-01-31 |
| 372 | 2024-02-23 | 924,493,200 | 80,000 | 74.3313 | 1,243,747,200 | 2024-01-31 |
| 373 | 2024-02-22 | 924,413,200 | 36,000 | 74.3248 | 1,243,747,200 | 2024-01-31 |
| 374 | 2024-02-21 | 924,377,200 | 972,000 | 74.3220 | 1,243,747,200 | 2024-01-31 |
| 375 | 2024-02-20 | 923,405,200 | 0 | 74.2438 | 1,243,747,200 | 2024-01-31 |
| 376 | 2024-02-19 | 923,405,200 | 24,000 | 74.2438 | 1,243,747,200 | 2024-01-31 |
| 377 | 2024-02-16 | 923,381,200 | 0 | 74.2419 | 1,243,747,200 | 2024-01-31 |
| 378 | 2024-02-15 | 923,381,200 | 24,000 | 74.2419 | 1,243,747,200 | 2024-01-31 |
| 379 | 2024-02-14 | 923,357,200 | 0 | 74.2399 | 1,243,747,200 | 2024-01-31 |
| 380 | 2024-02-09 | 923,357,200 | 0 | 74.2399 | 1,243,747,200 | 2024-01-31 |
| 381 | 2024-02-08 | 923,357,200 | 0 | 74.2399 | 1,243,747,200 | 2024-01-31 |
| 382 | 2024-02-07 | 923,357,200 | -8,000 | 74.2399 | 1,243,747,200 | 2024-01-31 |
| 383 | 2024-02-06 | 923,365,200 | 0 | 74.2406 | 1,243,747,200 | 2024-01-31 |
| 384 | 2024-02-05 | 923,365,200 | 0 | 74.2406 | 1,243,747,200 | 2024-01-31 |
| 385 | 2024-02-02 | 923,365,200 | 0 | 74.2406 | 1,243,747,200 | 2024-01-31 |
| 386 | 2024-02-01 | 923,365,200 | 96,000 | 74.2406 | 1,243,747,200 | 2024-01-31 |
| 387 | 2024-01-31 | 923,269,200 | 207,291,200 | 74.2329 | 1,243,747,200 | 2024-01-31 |
| 388 | 2024-01-30 | 715,978,000 | -528,000 | 57.5662 | 1,243,747,200 | 2024-01-23 |
| 389 | 2024-01-29 | 716,506,000 | 0 | 57.6087 | 1,243,747,200 | 2024-01-23 |
| 390 | 2024-01-26 | 716,506,000 | -520,000 | 57.6087 | 1,243,747,200 | 2024-01-23 |
| 391 | 2024-01-25 | 717,026,000 | 0 | 57.6505 | 1,243,747,200 | 2024-01-23 |
| 392 | 2024-01-24 | 717,026,000 | 0 | 57.6505 | 1,243,747,200 | 2024-01-23 |
| 393 | 2024-01-23 | 717,026,000 | 0 | 57.6505 | 1,243,747,200 | 2024-01-23 |
| 394 | 2024-01-22 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 395 | 2024-01-19 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 396 | 2024-01-18 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 397 | 2024-01-17 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 398 | 2024-01-16 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 399 | 2024-01-15 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 400 | 2024-01-12 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 401 | 2024-01-11 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 402 | 2024-01-10 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 403 | 2024-01-09 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 404 | 2024-01-08 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 405 | 2024-01-05 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 406 | 2024-01-04 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 407 | 2024-01-03 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 408 | 2024-01-02 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-12-31 |
| 409 | 2023-12-29 | 717,026,000 | 0 | 69.1806 | 1,036,456,000 | 2023-11-30 |
| 410 | 2023-12-28 | 717,026,000 | 36,000 | 69.1806 | 1,036,456,000 | 2023-11-30 |
| 411 | 2023-12-27 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 412 | 2023-12-22 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 413 | 2023-12-21 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 414 | 2023-12-20 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 415 | 2023-12-19 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 416 | 2023-12-18 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 417 | 2023-12-15 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 418 | 2023-12-14 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 419 | 2023-12-13 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 420 | 2023-12-12 | 716,990,000 | 0 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 421 | 2023-12-11 | 716,990,000 | -8,000 | 69.1771 | 1,036,456,000 | 2023-11-30 |
| 422 | 2023-12-08 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 423 | 2023-12-07 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 424 | 2023-12-06 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 425 | 2023-12-05 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 426 | 2023-12-04 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 427 | 2023-12-01 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 428 | 2023-11-30 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-11-30 |
| 429 | 2023-11-29 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-10-31 |
| 430 | 2023-11-28 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-10-31 |
| 431 | 2023-11-27 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-10-31 |
| 432 | 2023-11-24 | 716,998,000 | -40,000 | 69.1779 | 1,036,456,000 | 2023-10-31 |
| 433 | 2023-11-23 | 717,038,000 | -196,000 | 69.1817 | 1,036,456,000 | 2023-10-31 |
| 434 | 2023-11-22 | 717,234,000 | 28,000 | 69.2006 | 1,036,456,000 | 2023-10-31 |
| 435 | 2023-11-21 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-10-31 |
| 436 | 2023-11-20 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-10-31 |
| 437 | 2023-11-17 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-10-31 |
| 438 | 2023-11-16 | 717,206,000 | 4,000 | 69.1979 | 1,036,456,000 | 2023-10-31 |
| 439 | 2023-11-15 | 717,202,000 | 0 | 69.1975 | 1,036,456,000 | 2023-10-31 |
| 440 | 2023-11-14 | 717,202,000 | -44,000 | 69.1975 | 1,036,456,000 | 2023-10-31 |
| 441 | 2023-11-13 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 442 | 2023-11-10 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 443 | 2023-11-09 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 444 | 2023-11-08 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 445 | 2023-11-07 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 446 | 2023-11-06 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 447 | 2023-11-03 | 717,246,000 | 0 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 448 | 2023-11-02 | 717,246,000 | 32,000 | 69.2018 | 1,036,456,000 | 2023-10-31 |
| 449 | 2023-11-01 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-10-31 |
| 450 | 2023-10-31 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-10-31 |
| 451 | 2023-10-30 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 452 | 2023-10-27 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 453 | 2023-10-26 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 454 | 2023-10-25 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 455 | 2023-10-24 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 456 | 2023-10-20 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 457 | 2023-10-19 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 458 | 2023-10-18 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 459 | 2023-10-17 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 460 | 2023-10-16 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 461 | 2023-10-13 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 462 | 2023-10-12 | 717,214,000 | 0 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 463 | 2023-10-11 | 717,214,000 | 8,000 | 69.1987 | 1,036,456,000 | 2023-09-30 |
| 464 | 2023-10-10 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 465 | 2023-10-09 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 466 | 2023-10-06 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 467 | 2023-10-05 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 468 | 2023-10-04 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 469 | 2023-10-03 | 717,206,000 | 0 | 69.1979 | 1,036,456,000 | 2023-09-30 |
| 470 | 2023-09-29 | 717,206,000 | -1,004,000 | 69.1979 | 1,036,456,000 | 2023-08-31 |
| 471 | 2023-09-28 | 718,210,000 | -192,000 | 69.2948 | 1,036,456,000 | 2023-08-31 |
| 472 | 2023-09-27 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 473 | 2023-09-26 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 474 | 2023-09-25 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 475 | 2023-09-22 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 476 | 2023-09-21 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 477 | 2023-09-20 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 478 | 2023-09-19 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 479 | 2023-09-18 | 718,402,000 | 0 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 480 | 2023-09-15 | 718,402,000 | 4,000 | 69.3133 | 1,036,456,000 | 2023-08-31 |
| 481 | 2023-09-14 | 718,398,000 | 0 | 69.3129 | 1,036,456,000 | 2023-08-31 |
| 482 | 2023-09-13 | 718,398,000 | -40,000 | 69.3129 | 1,036,456,000 | 2023-08-31 |
| 483 | 2023-09-12 | 718,438,000 | 0 | 69.3168 | 1,036,456,000 | 2023-08-31 |
| 484 | 2023-09-11 | 718,438,000 | 0 | 69.3168 | 1,036,456,000 | 2023-08-31 |
| 485 | 2023-09-07 | 718,438,000 | 4,000 | 69.3168 | 1,036,456,000 | 2023-08-31 |
| 486 | 2023-09-06 | 718,434,000 | -24,000 | 69.3164 | 1,036,456,000 | 2023-08-31 |
| 487 | 2023-09-05 | 718,458,000 | 0 | 69.3187 | 1,036,456,000 | 2023-08-31 |
| 488 | 2023-09-04 | 718,458,000 | 0 | 69.3187 | 1,036,456,000 | 2023-08-31 |
| 489 | 2023-08-31 | 718,458,000 | 0 | 69.3187 | 1,036,456,000 | 2023-08-31 |
| 490 | 2023-08-30 | 718,458,000 | 4,000 | 69.3187 | 1,036,456,000 | 2023-07-31 |
| 491 | 2023-08-29 | 718,454,000 | 0 | 69.3183 | 1,036,456,000 | 2023-07-31 |
| 492 | 2023-08-28 | 718,454,000 | 0 | 69.3183 | 1,036,456,000 | 2023-07-31 |
| 493 | 2023-08-25 | 718,454,000 | 0 | 69.3183 | 1,036,456,000 | 2023-07-31 |
| 494 | 2023-08-24 | 718,454,000 | 0 | 69.3183 | 1,036,456,000 | 2023-07-31 |
| 495 | 2023-08-23 | 718,454,000 | -480,000 | 69.3183 | 1,036,456,000 | 2023-07-31 |
| 496 | 2023-08-22 | 718,934,000 | 0 | 69.3646 | 1,036,456,000 | 2023-07-31 |
| 497 | 2023-08-21 | 718,934,000 | 0 | 69.3646 | 1,036,456,000 | 2023-07-31 |
| 498 | 2023-08-18 | 718,934,000 | 0 | 69.3646 | 1,036,456,000 | 2023-07-31 |
| 499 | 2023-08-17 | 718,934,000 | 8,000 | 69.3646 | 1,036,456,000 | 2023-07-31 |
| 500 | 2023-08-16 | 718,926,000 | -4,000 | 69.3639 | 1,036,456,000 | 2023-07-31 |
| 501 | 2023-08-15 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 502 | 2023-08-14 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 503 | 2023-08-11 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 504 | 2023-08-10 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 505 | 2023-08-09 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 506 | 2023-08-08 | 718,930,000 | 0 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 507 | 2023-08-07 | 718,930,000 | 32,000 | 69.3643 | 1,036,456,000 | 2023-07-31 |
| 508 | 2023-08-04 | 718,898,000 | 0 | 69.3612 | 1,036,456,000 | 2023-07-31 |
| 509 | 2023-08-03 | 718,898,000 | 0 | 69.3612 | 1,036,456,000 | 2023-07-31 |
| 510 | 2023-08-02 | 718,898,000 | 0 | 69.3612 | 1,036,456,000 | 2023-07-31 |
| 511 | 2023-08-01 | 718,898,000 | 0 | 69.3612 | 1,036,456,000 | 2023-07-31 |
| 512 | 2023-07-31 | 718,898,000 | 0 | 69.3612 | 1,036,456,000 | 2023-07-31 |
| 513 | 2023-07-28 | 718,898,000 | 24,000 | 69.3612 | 1,036,456,000 | 2023-06-30 |
| 514 | 2023-07-27 | 718,874,000 | 0 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 515 | 2023-07-26 | 718,874,000 | 0 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 516 | 2023-07-25 | 718,874,000 | 0 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 517 | 2023-07-24 | 718,874,000 | 0 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 518 | 2023-07-21 | 718,874,000 | 0 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 519 | 2023-07-20 | 718,874,000 | -28,000 | 69.3589 | 1,036,456,000 | 2023-06-30 |
| 520 | 2023-07-19 | 718,902,000 | 0 | 69.3616 | 1,036,456,000 | 2023-06-30 |
| 521 | 2023-07-18 | 718,902,000 | 0 | 69.3616 | 1,036,456,000 | 2023-06-30 |
| 522 | 2023-07-14 | 718,902,000 | -4,000 | 69.3616 | 1,036,456,000 | 2023-06-30 |
| 523 | 2023-07-13 | 718,906,000 | 0 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 524 | 2023-07-12 | 718,906,000 | 0 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 525 | 2023-07-11 | 718,906,000 | 0 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 526 | 2023-07-10 | 718,906,000 | 0 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 527 | 2023-07-07 | 718,906,000 | 0 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 528 | 2023-07-06 | 718,906,000 | 64,000 | 69.3619 | 1,036,456,000 | 2023-06-30 |
| 529 | 2023-07-05 | 718,842,000 | 12,000 | 69.3558 | 1,036,456,000 | 2023-06-30 |
| 530 | 2023-07-04 | 718,830,000 | 160,000 | 69.3546 | 1,036,456,000 | 2023-06-30 |
| 531 | 2023-07-03 | 718,670,000 | 0 | 69.3392 | 1,036,456,000 | 2023-06-30 |
| 532 | 2023-06-30 | 718,670,000 | -32,000 | 69.3392 | 1,036,456,000 | 2023-06-30 |
| 533 | 2023-06-29 | 718,702,000 | 116,000 | 69.3423 | 1,036,456,000 | 2023-05-31 |
| 534 | 2023-06-28 | 718,586,000 | 28,000 | 69.3311 | 1,036,456,000 | 2023-05-31 |
| 535 | 2023-06-27 | 718,558,000 | -80,000 | 69.3284 | 1,036,456,000 | 2023-05-31 |
| 536 | 2023-06-26 | 718,638,000 | 0 | 69.3361 | 1,036,456,000 | 2023-05-31 |
| 537 | 2023-06-23 | 718,638,000 | 0 | 69.3361 | 1,036,456,000 | 2023-05-31 |
| 538 | 2023-06-21 | 718,638,000 | 32,000 | 69.3361 | 1,036,456,000 | 2023-05-31 |
| 539 | 2023-06-20 | 718,606,000 | 1,572,000 | 69.3330 | 1,036,456,000 | 2023-05-31 |
| 540 | 2023-06-19 | 717,034,000 | -20,000 | 69.1813 | 1,036,456,000 | 2023-05-31 |
| 541 | 2023-06-16 | 717,054,000 | -48,000 | 69.1833 | 1,036,456,000 | 2023-05-31 |
| 542 | 2023-06-15 | 717,102,000 | 0 | 69.1879 | 1,036,456,000 | 2023-05-31 |
| 543 | 2023-06-14 | 717,102,000 | -4,000 | 69.1879 | 1,036,456,000 | 2023-05-31 |
| 544 | 2023-06-13 | 717,106,000 | -4,000 | 69.1883 | 1,036,456,000 | 2023-05-31 |
| 545 | 2023-06-12 | 717,110,000 | 0 | 69.1887 | 1,036,456,000 | 2023-05-31 |
| 546 | 2023-06-09 | 717,110,000 | -12,000 | 69.1887 | 1,036,456,000 | 2023-05-31 |
| 547 | 2023-06-08 | 717,122,000 | 0 | 69.1898 | 1,036,456,000 | 2023-05-31 |
| 548 | 2023-06-07 | 717,122,000 | 28,000 | 69.1898 | 1,036,456,000 | 2023-05-31 |
| 549 | 2023-06-06 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-05-31 |
| 550 | 2023-06-05 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-05-31 |
| 551 | 2023-06-02 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-05-31 |
| 552 | 2023-06-01 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-05-31 |
| 553 | 2023-05-31 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-05-31 |
| 554 | 2023-05-30 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-04-30 |
| 555 | 2023-05-29 | 717,094,000 | 0 | 69.1871 | 1,036,456,000 | 2023-04-30 |
| 556 | 2023-05-25 | 717,094,000 | 96,000 | 69.1871 | 1,036,456,000 | 2023-04-30 |
| 557 | 2023-05-24 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-04-30 |
| 558 | 2023-05-23 | 716,998,000 | 0 | 69.1779 | 1,036,456,000 | 2023-04-30 |
| 559 | 2023-05-22 | 716,998,000 | 60,000 | 69.1779 | 1,036,456,000 | 2023-04-30 |
| 560 | 2023-05-19 | 716,938,000 | 0 | 69.1721 | 1,036,456,000 | 2023-04-30 |
| 561 | 2023-05-18 | 716,938,000 | 0 | 69.1721 | 1,036,456,000 | 2023-04-30 |
| 562 | 2023-05-17 | 716,938,000 | 68,000 | 69.1721 | 1,036,456,000 | 2023-04-30 |
| 563 | 2023-05-16 | 716,870,000 | 0 | 69.1655 | 1,036,456,000 | 2023-04-30 |
| 564 | 2023-05-15 | 716,870,000 | 188,000 | 69.1655 | 1,036,456,000 | 2023-04-30 |
| 565 | 2023-05-12 | 716,682,000 | -40,000 | 69.1474 | 1,036,456,000 | 2023-04-30 |
| 566 | 2023-05-11 | 716,722,000 | 8,000 | 69.1512 | 1,036,456,000 | 2023-04-30 |
| 567 | 2023-05-10 | 716,714,000 | 0 | 69.1505 | 1,036,456,000 | 2023-04-30 |
| 568 | 2023-05-09 | 716,714,000 | 332,000 | 69.1505 | 1,036,456,000 | 2023-04-30 |
| 569 | 2023-05-08 | 716,382,000 | -4,000 | 69.1184 | 1,036,456,000 | 2023-04-30 |
| 570 | 2023-05-05 | 716,386,000 | 0 | 69.1188 | 1,036,456,000 | 2023-04-30 |
| 571 | 2023-05-04 | 716,386,000 | 0 | 69.1188 | 1,036,456,000 | 2023-04-30 |
| 572 | 2023-05-03 | 716,386,000 | 0 | 69.1188 | 1,036,456,000 | 2023-04-30 |
| 573 | 2023-05-02 | 716,386,000 | 4,000 | 69.1188 | 1,036,456,000 | 2023-04-30 |
| 574 | 2023-04-28 | 716,382,000 | 452,000 | 69.1184 | 1,036,456,000 | 2023-03-31 |
| 575 | 2023-04-27 | 715,930,000 | 4,000 | 69.0748 | 1,036,456,000 | 2023-03-31 |
| 576 | 2023-04-26 | 715,926,000 | 0 | 69.0744 | 1,036,456,000 | 2023-03-31 |
| 577 | 2023-04-25 | 715,926,000 | -16,000 | 69.0744 | 1,036,456,000 | 2023-03-31 |
| 578 | 2023-04-24 | 715,942,000 | 88,000 | 69.0760 | 1,036,456,000 | 2023-03-31 |
| 579 | 2023-04-21 | 715,854,000 | 0 | 69.0675 | 1,036,456,000 | 2023-03-31 |
| 580 | 2023-04-20 | 715,854,000 | 0 | 69.0675 | 1,036,456,000 | 2023-03-31 |
| 581 | 2023-04-19 | 715,854,000 | 0 | 69.0675 | 1,036,456,000 | 2023-03-31 |
| 582 | 2023-04-18 | 715,854,000 | -728,000 | 69.0675 | 1,036,456,000 | 2023-03-31 |
| 583 | 2023-04-17 | 716,582,000 | 0 | 69.1377 | 1,036,456,000 | 2023-03-31 |
| 584 | 2023-04-14 | 716,582,000 | 0 | 69.1377 | 1,036,456,000 | 2023-03-31 |
| 585 | 2023-04-13 | 716,582,000 | 529,125,000 | 69.1377 | 1,036,456,000 | 2023-03-31 |
| 586 | 2023-04-12 | 187,457,000 | 0 | 18.0863 | 1,036,456,000 | 2023-03-31 |
| 587 | 2023-04-11 | 187,457,000 | 468,000 | 18.0863 | 1,036,456,000 | 2023-03-31 |
| 588 | 2023-04-06 | 186,989,000 | -40,000 | 18.0412 | 1,036,456,000 | 2023-03-31 |
| 589 | 2023-04-04 | 187,029,000 | 0 | 18.0450 | 1,036,456,000 | 2023-03-31 |
| 590 | 2023-04-03 | 187,029,000 | 0 | 18.0450 | 1,036,456,000 | 2023-03-31 |
| 591 | 2023-03-31 | 187,029,000 | 0 | 18.0450 | 1,036,456,000 | 2023-03-31 |
| 592 | 2023-03-30 | 187,029,000 | 0 | 18.0450 | 1,036,456,000 | 2023-02-28 |
| 593 | 2023-03-29 | 187,029,000 | 0 | 18.0450 | 1,036,456,000 | 2023-02-28 |
| 594 | 2023-03-28 | 187,029,000 | -64,000 | 18.0450 | 1,036,456,000 | 2023-02-28 |
| 595 | 2023-03-27 | 187,093,000 | 0 | 18.0512 | 1,036,456,000 | 2023-02-28 |
| 596 | 2023-03-24 | 187,093,000 | -136,000 | 18.0512 | 1,036,456,000 | 2023-02-28 |
| 597 | 2023-03-23 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 598 | 2023-03-22 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 599 | 2023-03-21 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 600 | 2023-03-20 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 601 | 2023-03-17 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 602 | 2023-03-16 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 603 | 2023-03-15 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 604 | 2023-03-14 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 605 | 2023-03-13 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 606 | 2023-03-10 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 607 | 2023-03-09 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 608 | 2023-03-08 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 609 | 2023-03-07 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 610 | 2023-03-06 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 611 | 2023-03-03 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 612 | 2023-03-02 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 613 | 2023-03-01 | 187,229,000 | 0 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 614 | 2023-02-28 | 187,229,000 | -8,000 | 18.0643 | 1,036,456,000 | 2023-02-28 |
| 615 | 2023-02-27 | 187,237,000 | -56,000 | 18.0651 | 1,036,456,000 | 2023-01-31 |
| 616 | 2023-02-24 | 187,293,000 | -2,380,000 | 18.0705 | 1,036,456,000 | 2023-01-31 |
| 617 | 2023-02-23 | 189,673,000 | -20,000 | 18.3001 | 1,036,456,000 | 2023-01-31 |
| 618 | 2023-02-22 | 189,693,000 | -52,000 | 18.3021 | 1,036,456,000 | 2023-01-31 |
| 619 | 2023-02-21 | 189,745,000 | -2,400,000 | 18.3071 | 1,036,456,000 | 2023-01-31 |
| 620 | 2023-02-20 | 192,145,000 | 0 | 18.5387 | 1,036,456,000 | 2023-01-31 |
| 621 | 2023-02-17 | 192,145,000 | -1,992,000 | 18.5387 | 1,036,456,000 | 2023-01-31 |
| 622 | 2023-02-16 | 194,137,000 | -4,000 | 18.7308 | 1,036,456,000 | 2023-01-31 |
| 623 | 2023-02-15 | 194,141,000 | -4,000 | 18.7312 | 1,036,456,000 | 2023-01-31 |
| 624 | 2023-02-14 | 194,145,000 | 0 | 18.7316 | 1,036,456,000 | 2023-01-31 |
| 625 | 2023-02-13 | 194,145,000 | 0 | 18.7316 | 1,036,456,000 | 2023-01-31 |
| 626 | 2023-02-10 | 194,145,000 | 0 | 18.7316 | 1,036,456,000 | 2023-01-31 |
| 627 | 2023-02-09 | 194,145,000 | -28,000 | 18.7316 | 1,036,456,000 | 2023-01-31 |
| 628 | 2023-02-08 | 194,173,000 | 0 | 18.7343 | 1,036,456,000 | 2023-01-31 |
| 629 | 2023-02-07 | 194,173,000 | 44,000 | 18.7343 | 1,036,456,000 | 2023-01-31 |
| 630 | 2023-02-06 | 194,129,000 | -156,000 | 18.7301 | 1,036,456,000 | 2023-01-31 |
| 631 | 2023-02-03 | 194,285,000 | -100,000 | 18.7451 | 1,036,456,000 | 2023-01-31 |
| 632 | 2023-02-02 | 194,385,000 | -400,000 | 18.7548 | 1,036,456,000 | 2023-01-31 |
| 633 | 2023-02-01 | 194,785,000 | 0 | 18.7934 | 1,036,456,000 | 2023-01-31 |
| 634 | 2023-01-31 | 194,785,000 | -248,000 | 18.7934 | 1,036,456,000 | 2023-01-31 |
| 635 | 2023-01-30 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 636 | 2023-01-27 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 637 | 2023-01-26 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 638 | 2023-01-20 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 639 | 2023-01-19 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 640 | 2023-01-18 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 641 | 2023-01-17 | 195,033,000 | 0 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 642 | 2023-01-16 | 195,033,000 | -12,000 | 18.8173 | 1,036,456,000 | 2022-12-31 |
| 643 | 2023-01-13 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 644 | 2023-01-12 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 645 | 2023-01-11 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 646 | 2023-01-10 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 647 | 2023-01-09 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 648 | 2023-01-06 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 649 | 2023-01-05 | 195,045,000 | 0 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 650 | 2023-01-04 | 195,045,000 | 4,000 | 18.8185 | 1,036,456,000 | 2022-12-31 |
| 651 | 2023-01-03 | 195,041,000 | 0 | 18.8181 | 1,036,456,000 | 2022-12-31 |
| 652 | 2022-12-30 | 195,041,000 | 0 | 18.8181 | 1,036,456,000 | 2022-11-30 |
| 653 | 2022-12-29 | 195,041,000 | 0 | 18.8181 | 1,036,456,000 | 2022-11-30 |
| 654 | 2022-12-28 | 195,041,000 | 0 | 18.8181 | 1,036,456,000 | 2022-11-30 |
| 655 | 2022-12-23 | 195,041,000 | -36,000 | 18.8181 | 1,036,456,000 | 2022-11-30 |
| 656 | 2022-12-22 | 195,077,000 | -4,000 | 18.8215 | 1,036,456,000 | 2022-11-30 |
| 657 | 2022-12-21 | 195,081,000 | 0 | 18.8219 | 1,036,456,000 | 2022-11-30 |
| 658 | 2022-12-20 | 195,081,000 | -4,000 | 18.8219 | 1,036,456,000 | 2022-11-30 |
| 659 | 2022-12-19 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 660 | 2022-12-16 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 661 | 2022-12-15 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 662 | 2022-12-14 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 663 | 2022-12-13 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 664 | 2022-12-12 | 195,085,000 | 0 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 665 | 2022-12-09 | 195,085,000 | -16,000 | 18.8223 | 1,036,456,000 | 2022-11-30 |
| 666 | 2022-12-08 | 195,101,000 | 0 | 18.8239 | 1,036,456,000 | 2022-11-30 |
| 667 | 2022-12-07 | 195,101,000 | 0 | 18.8239 | 1,036,456,000 | 2022-11-30 |
| 668 | 2022-12-06 | 195,101,000 | -4,000 | 18.8239 | 1,036,456,000 | 2022-11-30 |
| 669 | 2022-12-05 | 195,105,000 | -44,000 | 18.8242 | 1,036,456,000 | 2022-11-30 |
| 670 | 2022-12-02 | 195,149,000 | 0 | 18.8285 | 1,036,456,000 | 2022-11-30 |
| 671 | 2022-12-01 | 195,149,000 | 0 | 18.8285 | 1,036,456,000 | 2022-11-30 |
| 672 | 2022-11-30 | 195,149,000 | 0 | 18.8285 | 1,036,456,000 | 2022-11-30 |
| 673 | 2022-11-29 | 195,149,000 | -40,000 | 18.8285 | 1,036,456,000 | 2022-10-31 |
| 674 | 2022-11-28 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 675 | 2022-11-25 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 676 | 2022-11-24 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 677 | 2022-11-23 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 678 | 2022-11-22 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 679 | 2022-11-21 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 680 | 2022-11-18 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 681 | 2022-11-17 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 682 | 2022-11-16 | 195,189,000 | 0 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 683 | 2022-11-15 | 195,189,000 | -4,000 | 18.8323 | 1,036,456,000 | 2022-10-31 |
| 684 | 2022-11-14 | 195,193,000 | -4,000 | 18.8327 | 1,036,456,000 | 2022-10-31 |
| 685 | 2022-11-11 | 195,197,000 | -8,000 | 18.8331 | 1,036,456,000 | 2022-10-31 |
| 686 | 2022-11-10 | 195,205,000 | 0 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 687 | 2022-11-09 | 195,205,000 | 0 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 688 | 2022-11-08 | 195,205,000 | 0 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 689 | 2022-11-07 | 195,205,000 | 0 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 690 | 2022-11-04 | 195,205,000 | 0 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 691 | 2022-11-03 | 195,205,000 | -112,000 | 18.8339 | 1,036,456,000 | 2022-10-31 |
| 692 | 2022-11-02 | 195,317,000 | -4,000 | 18.8447 | 1,036,456,000 | 2022-10-31 |
| 693 | 2022-11-01 | 195,321,000 | -4,000 | 18.8451 | 1,036,456,000 | 2022-10-31 |
| 694 | 2022-10-31 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-10-31 |
| 695 | 2022-10-28 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 696 | 2022-10-27 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 697 | 2022-10-26 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 698 | 2022-10-25 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 699 | 2022-10-24 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 700 | 2022-10-21 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 701 | 2022-10-20 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 702 | 2022-10-19 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 703 | 2022-10-18 | 195,325,000 | 0 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 704 | 2022-10-17 | 195,325,000 | -20,000 | 18.8455 | 1,036,456,000 | 2022-09-30 |
| 705 | 2022-10-14 | 195,345,000 | 0 | 18.8474 | 1,036,456,000 | 2022-09-30 |
| 706 | 2022-10-13 | 195,345,000 | 0 | 18.8474 | 1,036,456,000 | 2022-09-30 |
| 707 | 2022-10-12 | 195,345,000 | -184,000 | 18.8474 | 1,036,456,000 | 2022-09-30 |
| 708 | 2022-10-11 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 709 | 2022-10-10 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 710 | 2022-10-07 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 711 | 2022-10-06 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 712 | 2022-10-05 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 713 | 2022-10-03 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 714 | 2022-09-30 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-09-30 |
| 715 | 2022-09-29 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 716 | 2022-09-28 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 717 | 2022-09-27 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 718 | 2022-09-26 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 719 | 2022-09-23 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 720 | 2022-09-22 | 195,529,000 | 0 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 721 | 2022-09-21 | 195,529,000 | -88,000 | 18.8652 | 1,036,456,000 | 2022-08-31 |
| 722 | 2022-09-20 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 723 | 2022-09-19 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 724 | 2022-09-16 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 725 | 2022-09-15 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 726 | 2022-09-14 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 727 | 2022-09-13 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 728 | 2022-09-09 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 729 | 2022-09-08 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 730 | 2022-09-07 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 731 | 2022-09-06 | 195,617,000 | 0 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 732 | 2022-09-05 | 195,617,000 | -4,000 | 18.8736 | 1,036,456,000 | 2022-08-31 |
| 733 | 2022-09-02 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-08-31 |
| 734 | 2022-09-01 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-08-31 |
| 735 | 2022-08-31 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-08-31 |
| 736 | 2022-08-30 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 737 | 2022-08-29 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 738 | 2022-08-26 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 739 | 2022-08-25 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 740 | 2022-08-24 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 741 | 2022-08-23 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 742 | 2022-08-22 | 195,621,000 | 0 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 743 | 2022-08-19 | 195,621,000 | -12,000 | 18.8740 | 1,036,456,000 | 2022-07-31 |
| 744 | 2022-08-18 | 195,633,000 | 0 | 18.8752 | 1,036,456,000 | 2022-07-31 |
| 745 | 2022-08-17 | 195,633,000 | 0 | 18.8752 | 1,036,456,000 | 2022-07-31 |
| 746 | 2022-08-16 | 195,633,000 | 0 | 18.8752 | 1,036,456,000 | 2022-07-31 |
| 747 | 2022-08-15 | 195,633,000 | -84,000 | 18.8752 | 1,036,456,000 | 2022-07-31 |
| 748 | 2022-08-12 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 749 | 2022-08-11 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 750 | 2022-08-10 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 751 | 2022-08-09 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 752 | 2022-08-08 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 753 | 2022-08-05 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 754 | 2022-08-04 | 195,717,000 | 0 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 755 | 2022-08-03 | 195,717,000 | -740,000 | 18.8833 | 1,036,456,000 | 2022-07-31 |
| 756 | 2022-08-02 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-07-31 |
| 757 | 2022-08-01 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-07-31 |
| 758 | 2022-07-29 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-06-30 |
| 759 | 2022-07-28 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-06-30 |
| 760 | 2022-07-27 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-06-30 |
| 761 | 2022-07-26 | 196,457,000 | 0 | 18.9547 | 1,036,456,000 | 2022-06-30 |
| 762 | 2022-07-25 | 196,457,000 | -40,000 | 18.9547 | 1,036,456,000 | 2022-06-30 |
| 763 | 2022-07-22 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 764 | 2022-07-21 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 765 | 2022-07-20 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 766 | 2022-07-19 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 767 | 2022-07-18 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 768 | 2022-07-15 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 769 | 2022-07-14 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 770 | 2022-07-13 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 771 | 2022-07-12 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 772 | 2022-07-11 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 773 | 2022-07-08 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 774 | 2022-07-07 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 775 | 2022-07-06 | 196,497,000 | 0 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 776 | 2022-07-05 | 196,497,000 | 720,000 | 18.9585 | 1,036,456,000 | 2022-06-30 |
| 777 | 2022-07-04 | 195,777,000 | 0 | 18.8891 | 1,036,456,000 | 2022-06-30 |
| 778 | 2022-06-30 | 195,777,000 | 9,375,000 | 18.8891 | 1,036,456,000 | 2022-06-30 |
| 779 | 2022-06-29 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 780 | 2022-06-28 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 781 | 2022-06-27 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 782 | 2022-06-24 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 783 | 2022-06-23 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 784 | 2022-06-22 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 785 | 2022-06-21 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 786 | 2022-06-20 | 186,402,000 | 0 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 787 | 2022-06-17 | 186,402,000 | -36,000 | 17.9846 | 1,036,456,000 | 2022-05-31 |
| 788 | 2022-06-16 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 789 | 2022-06-15 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 790 | 2022-06-14 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 791 | 2022-06-13 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 792 | 2022-06-10 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 793 | 2022-06-09 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 794 | 2022-06-08 | 186,438,000 | 0 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 795 | 2022-06-07 | 186,438,000 | -48,000 | 17.9880 | 1,036,456,000 | 2022-05-31 |
| 796 | 2022-06-06 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-05-31 |
| 797 | 2022-06-02 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-05-31 |
| 798 | 2022-06-01 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-05-31 |
| 799 | 2022-05-31 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-05-31 |
| 800 | 2022-05-30 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-04-30 |
| 801 | 2022-05-27 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-04-30 |
| 802 | 2022-05-26 | 186,486,000 | 0 | 17.9927 | 1,036,456,000 | 2022-04-30 |
| 803 | 2022-05-25 | 186,486,000 | -28,000 | 17.9927 | 1,036,456,000 | 2022-04-30 |
| 804 | 2022-05-24 | 186,514,000 | 0 | 17.9954 | 1,036,456,000 | 2022-04-30 |
| 805 | 2022-05-23 | 186,514,000 | 0 | 17.9954 | 1,036,456,000 | 2022-04-30 |
| 806 | 2022-05-20 | 186,514,000 | 0 | 17.9954 | 1,036,456,000 | 2022-04-30 |
| 807 | 2022-05-19 | 186,514,000 | -516,000 | 17.9954 | 1,036,456,000 | 2022-04-30 |
| 808 | 2022-05-18 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 809 | 2022-05-17 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 810 | 2022-05-16 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 811 | 2022-05-13 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 812 | 2022-05-12 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 813 | 2022-05-11 | 187,030,000 | 0 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 814 | 2022-05-10 | 187,030,000 | -12,000 | 18.0451 | 1,036,456,000 | 2022-04-30 |
| 815 | 2022-05-06 | 187,042,000 | 0 | 18.0463 | 1,036,456,000 | 2022-04-30 |
| 816 | 2022-05-05 | 187,042,000 | 0 | 18.0463 | 1,036,456,000 | 2022-04-30 |
| 817 | 2022-05-04 | 187,042,000 | 0 | 18.0463 | 1,036,456,000 | 2022-04-30 |
| 818 | 2022-05-03 | 187,042,000 | 8,000 | 18.0463 | 1,036,456,000 | 2022-04-30 |
| 819 | 2022-04-29 | 187,034,000 | 0 | 18.0455 | 1,036,456,000 | 2022-03-31 |
| 820 | 2022-04-28 | 187,034,000 | 644,000 | 18.0455 | 1,036,456,000 | 2022-03-31 |
| 821 | 2022-04-27 | 186,390,000 | 244,000 | 17.9834 | 1,036,456,000 | 2022-03-31 |
| 822 | 2022-04-26 | 186,146,000 | 952,000 | 17.9599 | 1,036,456,000 | 2022-03-31 |
| 823 | 2022-04-25 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 824 | 2022-04-22 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 825 | 2022-04-21 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 826 | 2022-04-20 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 827 | 2022-04-19 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 828 | 2022-04-14 | 185,194,000 | -20,000 | 17.8680 | 1,036,456,000 | 2022-03-31 |
| 829 | 2022-04-13 | 185,214,000 | 0 | 17.8699 | 1,036,456,000 | 2022-03-31 |
| 830 | 2022-04-12 | 185,214,000 | 0 | 17.8699 | 1,036,456,000 | 2022-03-31 |
| 831 | 2022-04-11 | 185,214,000 | 0 | 17.8699 | 1,036,456,000 | 2022-03-31 |
| 832 | 2022-04-08 | 185,214,000 | 0 | 17.8699 | 1,036,456,000 | 2022-03-31 |
| 833 | 2022-04-07 | 185,214,000 | -20,000 | 17.8699 | 1,036,456,000 | 2022-03-31 |
| 834 | 2022-04-06 | 185,234,000 | -8,000 | 17.8719 | 1,036,456,000 | 2022-03-31 |
| 835 | 2022-04-04 | 185,242,000 | 0 | 17.8726 | 1,036,456,000 | 2022-03-31 |
| 836 | 2022-04-01 | 185,242,000 | 8,000 | 17.8726 | 1,036,456,000 | 2022-03-31 |
| 837 | 2022-03-31 | 185,234,000 | 0 | 17.8719 | 1,036,456,000 | 2022-03-31 |
| 838 | 2022-03-30 | 185,234,000 | 0 | 17.8719 | 1,036,456,000 | 2022-02-28 |
| 839 | 2022-03-29 | 185,234,000 | -44,000 | 17.8719 | 1,036,456,000 | 2022-02-28 |
| 840 | 2022-03-28 | 185,278,000 | -24,000 | 17.8761 | 1,036,456,000 | 2022-02-28 |
| 841 | 2022-03-25 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 842 | 2022-03-24 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 843 | 2022-03-23 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 844 | 2022-03-22 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 845 | 2022-03-21 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 846 | 2022-03-18 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 847 | 2022-03-17 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 848 | 2022-03-16 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 849 | 2022-03-15 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 850 | 2022-03-14 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 851 | 2022-03-11 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 852 | 2022-03-10 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 853 | 2022-03-09 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 854 | 2022-03-08 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 855 | 2022-03-07 | 185,302,000 | 0 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 856 | 2022-03-04 | 185,302,000 | -4,000 | 17.8784 | 1,036,456,000 | 2022-02-28 |
| 857 | 2022-03-03 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-02-28 |
| 858 | 2022-03-02 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-02-28 |
| 859 | 2022-03-01 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-02-28 |
| 860 | 2022-02-28 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-02-28 |
| 861 | 2022-02-25 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-01-31 |
| 862 | 2022-02-24 | 185,306,000 | 0 | 17.8788 | 1,036,456,000 | 2022-01-31 |
| 863 | 2022-02-23 | 185,306,000 | -4,000 | 17.8788 | 1,036,456,000 | 2022-01-31 |
| 864 | 2022-02-22 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 865 | 2022-02-21 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 866 | 2022-02-18 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 867 | 2022-02-17 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 868 | 2022-02-16 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 869 | 2022-02-15 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 870 | 2022-02-14 | 185,310,000 | 0 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 871 | 2022-02-11 | 185,310,000 | -12,000 | 17.8792 | 1,036,456,000 | 2022-01-31 |
| 872 | 2022-02-10 | 185,322,000 | 0 | 17.8804 | 1,036,456,000 | 2022-01-31 |
| 873 | 2022-02-09 | 185,322,000 | 0 | 17.8804 | 1,036,456,000 | 2022-01-31 |
| 874 | 2022-02-08 | 185,322,000 | -100,000 | 17.8804 | 1,036,456,000 | 2022-01-31 |
| 875 | 2022-02-07 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2022-01-31 |
| 876 | 2022-02-04 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2022-01-31 |
| 877 | 2022-01-31 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2022-01-31 |
| 878 | 2022-01-28 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 879 | 2022-01-27 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 880 | 2022-01-26 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 881 | 2022-01-25 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 882 | 2022-01-24 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 883 | 2022-01-21 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 884 | 2022-01-20 | 185,422,000 | 0 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 885 | 2022-01-19 | 185,422,000 | -360,000 | 17.8900 | 1,036,456,000 | 2021-12-31 |
| 886 | 2022-01-18 | 185,782,000 | 0 | 17.9247 | 1,036,456,000 | 2021-12-31 |
| 887 | 2022-01-17 | 185,782,000 | 0 | 17.9247 | 1,036,456,000 | 2021-12-31 |
| 888 | 2022-01-14 | 185,782,000 | -36,000 | 17.9247 | 1,036,456,000 | 2021-12-31 |
| 889 | 2022-01-13 | 185,818,000 | 0 | 17.9282 | 1,036,456,000 | 2021-12-31 |
| 890 | 2022-01-12 | 185,818,000 | 0 | 17.9282 | 1,036,456,000 | 2021-12-31 |
| 891 | 2022-01-11 | 185,818,000 | 100,000 | 17.9282 | 1,036,456,000 | 2021-12-31 |
| 892 | 2022-01-10 | 185,718,000 | 0 | 17.9186 | 1,036,456,000 | 2021-12-31 |
| 893 | 2022-01-07 | 185,718,000 | 400,000 | 17.9186 | 1,036,456,000 | 2021-12-31 |
| 894 | 2022-01-06 | 185,318,000 | 0 | 17.8800 | 1,036,456,000 | 2021-12-31 |
| 895 | 2022-01-05 | 185,318,000 | 0 | 17.8800 | 1,036,456,000 | 2021-12-31 |
| 896 | 2022-01-04 | 185,318,000 | 96,000 | 17.8800 | 1,036,456,000 | 2021-12-31 |
| 897 | 2022-01-03 | 185,222,000 | 28,000 | 17.8707 | 1,036,456,000 | 2021-12-31 |
| 898 | 2021-12-31 | 185,194,000 | 0 | 17.8680 | 1,036,456,000 | 2021-12-31 |
| 899 | 2021-12-30 | 185,194,000 | 268,000 | 17.8680 | 1,036,456,000 | 2021-11-30 |
| 900 | 2021-12-29 | 184,926,000 | 360,000 | 17.8421 | 1,036,456,000 | 2021-11-30 |
| 901 | 2021-12-28 | 184,566,000 | 152,000 | 17.8074 | 1,036,456,000 | 2021-11-30 |
| 902 | 2021-12-24 | 184,414,000 | 0 | 17.7927 | 1,036,456,000 | 2021-11-30 |
| 903 | 2021-12-23 | 184,414,000 | 0 | 17.7927 | 1,036,456,000 | 2021-11-30 |
| 904 | 2021-12-22 | 184,414,000 | 0 | 17.7927 | 1,036,456,000 | 2021-11-30 |
| 905 | 2021-12-21 | 184,414,000 | -4,000 | 17.7927 | 1,036,456,000 | 2021-11-30 |
| 906 | 2021-12-20 | 184,418,000 | 4,000 | 17.7931 | 1,036,456,000 | 2021-11-30 |
| 907 | 2021-12-17 | 184,414,000 | 4,000 | 17.7927 | 1,036,456,000 | 2021-11-30 |
| 908 | 2021-12-16 | 184,410,000 | 0 | 17.7924 | 1,036,456,000 | 2021-11-30 |
| 909 | 2021-12-15 | 184,410,000 | 0 | 17.7924 | 1,036,456,000 | 2021-11-30 |
| 910 | 2021-12-14 | 184,410,000 | 0 | 17.7924 | 1,036,456,000 | 2021-11-30 |
| 911 | 2021-12-13 | 184,410,000 | 0 | 17.7924 | 1,036,456,000 | 2021-11-30 |
| 912 | 2021-12-10 | 184,410,000 | -804,000 | 17.7924 | 1,036,456,000 | 2021-11-30 |
| 913 | 2021-12-09 | 185,214,000 | -220,000 | 17.8699 | 1,036,456,000 | 2021-11-30 |
| 914 | 2021-12-08 | 185,434,000 | -24,000 | 17.8912 | 1,036,456,000 | 2021-11-30 |
| 915 | 2021-12-07 | 185,458,000 | 0 | 17.8935 | 1,036,456,000 | 2021-11-30 |
| 916 | 2021-12-06 | 185,458,000 | 0 | 17.8935 | 1,036,456,000 | 2021-11-30 |
| 917 | 2021-12-03 | 185,458,000 | 0 | 17.8935 | 1,036,456,000 | 2021-11-30 |
| 918 | 2021-12-02 | 185,458,000 | 4,000 | 17.8935 | 1,036,456,000 | 2021-11-30 |
| 919 | 2021-12-01 | 185,454,000 | 0 | 17.8931 | 1,036,456,000 | 2021-11-30 |
| 920 | 2021-11-30 | 185,454,000 | 0 | 17.8931 | 1,036,456,000 | 2021-11-30 |
| 921 | 2021-11-29 | 185,454,000 | 0 | 17.8931 | 1,036,456,000 | 2021-10-31 |
| 922 | 2021-11-26 | 185,454,000 | 8,000 | 17.8931 | 1,036,456,000 | 2021-10-31 |
| 923 | 2021-11-25 | 185,446,000 | 0 | 17.8923 | 1,036,456,000 | 2021-10-31 |
| 924 | 2021-11-24 | 185,446,000 | -36,000 | 17.8923 | 1,036,456,000 | 2021-10-31 |
| 925 | 2021-11-23 | 185,482,000 | 0 | 17.8958 | 1,036,456,000 | 2021-10-31 |
| 926 | 2021-11-22 | 185,482,000 | -4,000 | 17.8958 | 1,036,456,000 | 2021-10-31 |
| 927 | 2021-11-19 | 185,486,000 | 0 | 17.8962 | 1,036,456,000 | 2021-10-31 |
| 928 | 2021-11-18 | 185,486,000 | -28,000 | 17.8962 | 1,036,456,000 | 2021-10-31 |
| 929 | 2021-11-17 | 185,514,000 | 0 | 17.8989 | 1,036,456,000 | 2021-10-31 |
| 930 | 2021-11-16 | 185,514,000 | 0 | 17.8989 | 1,036,456,000 | 2021-10-31 |
| 931 | 2021-11-15 | 185,514,000 | 0 | 17.8989 | 1,036,456,000 | 2021-10-31 |
| 932 | 2021-11-12 | 185,514,000 | 4,000 | 17.8989 | 1,036,456,000 | 2021-10-31 |
| 933 | 2021-11-11 | 185,510,000 | 0 | 17.8985 | 1,036,456,000 | 2021-10-31 |
| 934 | 2021-11-10 | 185,510,000 | -48,000 | 17.8985 | 1,036,456,000 | 2021-10-31 |
| 935 | 2021-11-09 | 185,558,000 | -24,000 | 17.9031 | 1,036,456,000 | 2021-10-31 |
| 936 | 2021-11-08 | 185,582,000 | 0 | 17.9054 | 1,036,456,000 | 2021-10-31 |
| 937 | 2021-11-05 | 185,582,000 | -168,000 | 17.9054 | 1,036,456,000 | 2021-10-31 |
| 938 | 2021-11-04 | 185,750,000 | -88,000 | 17.9216 | 1,036,456,000 | 2021-10-31 |
| 939 | 2021-11-03 | 185,838,000 | 0 | 17.9301 | 1,036,456,000 | 2021-10-31 |
| 940 | 2021-11-02 | 185,838,000 | -100,000 | 17.9301 | 1,036,456,000 | 2021-10-31 |
| 941 | 2021-11-01 | 185,938,000 | -20,000 | 17.9398 | 1,036,456,000 | 2021-10-31 |
| 942 | 2021-10-29 | 185,958,000 | 0 | 17.9417 | 1,036,456,000 | 2021-09-30 |
| 943 | 2021-10-28 | 185,958,000 | -196,000 | 17.9417 | 1,036,456,000 | 2021-09-30 |
| 944 | 2021-10-27 | 186,154,000 | 0 | 17.9606 | 1,036,456,000 | 2021-09-30 |
| 945 | 2021-10-26 | 186,154,000 | 0 | 17.9606 | 1,036,456,000 | 2021-09-30 |
| 946 | 2021-10-25 | 186,154,000 | 0 | 17.9606 | 1,036,456,000 | 2021-09-30 |
| 947 | 2021-10-22 | 186,154,000 | 184,000 | 17.9606 | 1,036,456,000 | 2021-09-30 |
| 948 | 2021-10-21 | 185,970,000 | -128,000 | 17.9429 | 1,036,456,000 | 2021-09-30 |
| 949 | 2021-10-20 | 186,098,000 | 0 | 17.9552 | 1,036,456,000 | 2021-09-30 |
| 950 | 2021-10-19 | 186,098,000 | 8,000 | 17.9552 | 1,036,456,000 | 2021-09-30 |
| 951 | 2021-10-18 | 186,090,000 | 0 | 17.9545 | 1,036,456,000 | 2021-09-30 |
| 952 | 2021-10-15 | 186,090,000 | 0 | 17.9545 | 1,036,456,000 | 2021-09-30 |
| 953 | 2021-10-12 | 186,090,000 | 0 | 17.9545 | 1,036,456,000 | 2021-09-30 |
| 954 | 2021-10-11 | 186,090,000 | -352,000 | 17.9545 | 1,036,456,000 | 2021-09-30 |
| 955 | 2021-10-08 | 186,442,000 | -4,000 | 17.9884 | 1,036,456,000 | 2021-09-30 |
| 956 | 2021-10-07 | 186,446,000 | -68,000 | 17.9888 | 1,036,456,000 | 2021-09-30 |
| 957 | 2021-10-06 | 186,514,000 | -56,000 | 17.9954 | 1,036,456,000 | 2021-09-30 |
| 958 | 2021-10-05 | 186,570,000 | -212,000 | 18.0008 | 1,036,456,000 | 2021-09-30 |
| 959 | 2021-10-04 | 186,782,000 | 0 | 18.0212 | 1,036,456,000 | 2021-09-30 |
| 960 | 2021-09-30 | 186,782,000 | 0 | 18.0212 | 1,036,456,000 | 2021-09-30 |
| 961 | 2021-09-29 | 186,782,000 | 0 | 18.0212 | 1,036,456,000 | 2021-08-31 |
| 962 | 2021-09-28 | 186,782,000 | 0 | 18.0212 | 1,036,456,000 | 2021-08-31 |
| 963 | 2021-09-27 | 186,782,000 | -56,000 | 18.0212 | 1,036,456,000 | 2021-08-31 |
| 964 | 2021-09-24 | 186,838,000 | 0 | 18.0266 | 1,036,456,000 | 2021-08-31 |
| 965 | 2021-09-23 | 186,838,000 | -12,000 | 18.0266 | 1,036,456,000 | 2021-08-31 |
| 966 | 2021-09-21 | 186,850,000 | 0 | 18.0278 | 1,036,456,000 | 2021-08-31 |
| 967 | 2021-09-20 | 186,850,000 | 0 | 18.0278 | 1,036,456,000 | 2021-08-31 |
| 968 | 2021-09-17 | 186,850,000 | -12,000 | 18.0278 | 1,036,456,000 | 2021-08-31 |
| 969 | 2021-09-16 | 186,862,000 | -60,000 | 18.0289 | 1,036,456,000 | 2021-08-31 |
| 970 | 2021-09-15 | 186,922,000 | 0 | 18.0347 | 1,036,456,000 | 2021-08-31 |
| 971 | 2021-09-14 | 186,922,000 | -16,000 | 18.0347 | 1,036,456,000 | 2021-08-31 |
| 972 | 2021-09-13 | 186,938,000 | 0 | 18.0363 | 1,036,456,000 | 2021-08-31 |
| 973 | 2021-09-10 | 186,938,000 | 0 | 18.0363 | 1,036,456,000 | 2021-08-31 |
| 974 | 2021-09-09 | 186,938,000 | 0 | 18.0363 | 1,036,456,000 | 2021-08-31 |
| 975 | 2021-09-08 | 186,938,000 | 0 | 18.0363 | 1,036,456,000 | 2021-08-31 |
| 976 | 2021-09-07 | 186,938,000 | 4,000 | 18.0363 | 1,036,456,000 | 2021-08-31 |
| 977 | 2021-09-06 | 186,934,000 | -84,000 | 18.0359 | 1,036,456,000 | 2021-08-31 |
| 978 | 2021-09-03 | 187,018,000 | -8,000 | 18.0440 | 1,036,456,000 | 2021-08-31 |
| 979 | 2021-09-02 | 187,026,000 | -60,000 | 18.0448 | 1,036,456,000 | 2021-08-31 |
| 980 | 2021-09-01 | 187,086,000 | 0 | 18.0505 | 1,036,456,000 | 2021-08-31 |
| 981 | 2021-08-31 | 187,086,000 | 0 | 18.0505 | 1,036,456,000 | 2021-08-31 |
| 982 | 2021-08-30 | 187,086,000 | 0 | 18.0505 | 1,036,456,000 | 2021-07-31 |
| 983 | 2021-08-27 | 187,086,000 | 0 | 18.0505 | 1,036,456,000 | 2021-07-31 |
| 984 | 2021-08-26 | 187,086,000 | -1,132,000 | 18.0505 | 1,036,456,000 | 2021-07-31 |
| 985 | 2021-08-25 | 188,218,000 | 0 | 18.1598 | 1,036,456,000 | 2021-07-31 |
| 986 | 2021-08-24 | 188,218,000 | -136,000 | 18.1598 | 1,036,456,000 | 2021-07-31 |
| 987 | 2021-08-23 | 188,354,000 | -5,364,000 | 18.1729 | 1,036,456,000 | 2021-07-31 |
| 988 | 2021-08-20 | 193,718,000 | -72,000 | 18.6904 | 1,036,456,000 | 2021-07-31 |
| 989 | 2021-08-19 | 193,790,000 | -28,000 | 18.6974 | 1,036,456,000 | 2021-07-31 |
| 990 | 2021-08-18 | 193,818,000 | 0 | 18.7001 | 1,036,456,000 | 2021-07-31 |
| 991 | 2021-08-17 | 193,818,000 | 0 | 18.7001 | 1,036,456,000 | 2021-07-31 |
| 992 | 2021-08-16 | 193,818,000 | -24,000 | 18.7001 | 1,036,456,000 | 2021-07-31 |
| 993 | 2021-08-13 | 193,842,000 | 0 | 18.7024 | 1,036,456,000 | 2021-07-31 |
| 994 | 2021-08-12 | 193,842,000 | -140,000 | 18.7024 | 1,036,456,000 | 2021-07-31 |
| 995 | 2021-08-11 | 193,982,000 | -36,000 | 18.7159 | 1,036,456,000 | 2021-07-31 |
| 996 | 2021-08-10 | 194,018,000 | 0 | 18.7194 | 1,036,456,000 | 2021-07-31 |
| 997 | 2021-08-09 | 194,018,000 | -60,000 | 18.7194 | 1,036,456,000 | 2021-07-31 |
| 998 | 2021-08-06 | 194,078,000 | 4,000 | 18.7252 | 1,036,456,000 | 2021-07-31 |
| 999 | 2021-08-05 | 194,074,000 | -80,000 | 18.7248 | 1,036,456,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 194,154,000 | 0 | 18.7325 | 1,036,456,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 194,154,000 | 0 | 18.7325 | 1,036,456,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 194,154,000 | -8,000 | 18.7325 | 1,036,456,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 194,162,000 | -148,000 | 18.7333 | 1,036,456,000 | 2021-06-30 |
| 1004 | 2021-07-29 | 194,310,000 | -44,000 | 18.7475 | 1,036,456,000 | 2021-06-30 |
| 1005 | 2021-07-28 | 194,354,000 | -6,312,000 | 18.7518 | 1,036,456,000 | 2021-06-30 |
| 1006 | 2021-07-27 | 200,666,000 | 0 | 19.3608 | 1,036,456,000 | 2021-06-30 |
| 1007 | 2021-07-26 | 200,666,000 | 0 | 19.3608 | 1,036,456,000 | 2021-06-30 |
| 1008 | 2021-07-23 | 200,666,000 | -112,000 | 19.3608 | 1,036,456,000 | 2021-06-30 |
| 1009 | 2021-07-22 | 200,778,000 | 0 | 19.3716 | 1,036,456,000 | 2021-06-30 |
| 1010 | 2021-07-21 | 200,778,000 | -28,000 | 19.3716 | 1,036,456,000 | 2021-06-30 |
| 1011 | 2021-07-20 | 200,806,000 | -4,000 | 19.3743 | 1,036,456,000 | 2021-06-30 |
| 1012 | 2021-07-19 | 200,810,000 | 0 | 19.3747 | 1,036,456,000 | 2021-06-30 |
| 1013 | 2021-07-16 | 200,810,000 | 0 | 19.3747 | 1,036,456,000 | 2021-06-30 |
| 1014 | 2021-07-15 | 200,810,000 | -32,000 | 19.3747 | 1,036,456,000 | 2021-06-30 |
| 1015 | 2021-07-14 | 200,842,000 | 0 | 19.3778 | 1,036,456,000 | 2021-06-30 |
| 1016 | 2021-07-13 | 200,842,000 | -32,000 | 19.3778 | 1,036,456,000 | 2021-06-30 |
| 1017 | 2021-07-12 | 200,874,000 | -440,000 | 19.3809 | 1,036,456,000 | 2021-06-30 |
| 1018 | 2021-07-09 | 201,314,000 | -2,668,000 | 19.4233 | 1,036,456,000 | 2021-06-30 |
| 1019 | 2021-07-08 | 203,982,000 | 320,000 | 19.6807 | 1,036,456,000 | 2021-06-30 |
| 1020 | 2021-07-07 | 203,662,000 | 264,000 | 19.6498 | 1,036,456,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 203,398,000 | -284,000 | 19.6244 | 1,036,456,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 203,682,000 | -200,000 | 19.6518 | 1,036,456,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 203,882,000 | -40,000 | 19.6711 | 1,036,456,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 203,922,000 | 0 | 19.6749 | 1,036,456,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 203,922,000 | -320,000 | 19.6749 | 1,036,456,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 204,242,000 | -28,000 | 19.7058 | 1,036,456,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 204,270,000 | 0 | 19.7085 | 1,036,456,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 204,270,000 | 0 | 19.7085 | 1,036,456,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 204,270,000 | -180,000 | 19.7085 | 1,036,456,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 204,450,000 | -656,000 | 19.7259 | 1,036,456,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 205,106,000 | 0 | 19.7892 | 1,036,456,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 205,106,000 | 0 | 19.7892 | 1,036,456,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 205,106,000 | 0 | 19.7892 | 1,036,456,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 205,106,000 | -144,000 | 19.7892 | 1,036,456,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 205,250,000 | 0 | 19.8031 | 1,036,456,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 205,250,000 | -12,000 | 19.8031 | 1,036,456,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 205,262,000 | 0 | 19.8042 | 1,036,456,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 205,262,000 | 0 | 19.8042 | 1,036,456,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 205,262,000 | -40,000 | 19.8042 | 1,036,456,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 205,302,000 | 0 | 19.8081 | 1,036,456,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 205,302,000 | -88,000 | 19.8081 | 1,036,456,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 205,390,000 | 300,000 | 19.8166 | 1,036,456,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 205,090,000 | 0 | 19.7876 | 1,036,456,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 205,090,000 | -4,000 | 19.7876 | 1,036,456,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 205,094,000 | 0 | 19.7880 | 1,036,456,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 205,094,000 | 0 | 19.7880 | 1,036,456,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 205,094,000 | 0 | 19.7880 | 1,036,456,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 205,094,000 | 508,000 | 19.7880 | 1,036,456,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 204,586,000 | 0 | 19.7390 | 1,036,456,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 204,586,000 | 120,000 | 19.7390 | 1,036,456,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 204,466,000 | 52,000 | 19.7274 | 1,036,456,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 204,414,000 | -8,000 | 19.7224 | 1,036,456,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 204,422,000 | -120,000 | 19.7232 | 1,036,456,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 204,542,000 | 0 | 19.7347 | 1,036,456,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 204,542,000 | 0 | 19.7347 | 1,036,456,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 204,542,000 | -648,000 | 19.7347 | 1,036,456,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 205,190,000 | -88,000 | 19.7973 | 1,036,456,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 205,278,000 | -20,000 | 19.8058 | 1,036,456,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 205,298,000 | 180,000 | 19.8077 | 1,036,456,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 205,118,000 | 384,000 | 19.7903 | 1,036,456,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 204,734,000 | 0 | 19.7533 | 1,036,456,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 204,734,000 | -104,000 | 19.7533 | 1,036,456,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 204,838,000 | 0 | 19.7633 | 1,036,456,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 204,838,000 | 44,000 | 19.7633 | 1,036,456,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 204,794,000 | 0 | 19.7591 | 1,036,456,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 204,794,000 | 116,000 | 19.7591 | 1,036,456,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 204,678,000 | 124,000 | 19.7479 | 1,036,456,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 204,554,000 | 1,196,000 | 19.7359 | 1,036,456,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 203,358,000 | -4,000 | 19.6205 | 1,036,456,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 203,362,000 | -20,000 | 19.6209 | 1,036,456,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 203,382,000 | -20,000 | 19.6228 | 1,036,456,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 203,402,000 | 0 | 19.6248 | 1,036,456,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 203,402,000 | 0 | 19.6248 | 1,036,456,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 203,402,000 | 0 | 19.6248 | 1,036,456,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 203,402,000 | -192,000 | 19.6248 | 1,036,456,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 203,594,000 | 0 | 19.6433 | 1,036,456,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 203,594,000 | 28,000 | 19.6433 | 1,036,456,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 203,566,000 | 0 | 19.6406 | 1,036,456,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 203,566,000 | 0 | 19.6406 | 1,036,456,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 203,566,000 | -4,000 | 19.6406 | 1,036,456,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 203,570,000 | 0 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 203,570,000 | -132,000 | 19.6410 | 1,036,456,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 203,702,000 | -80,000 | 19.6537 | 1,036,456,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 203,782,000 | 0 | 19.6614 | 1,036,456,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 203,782,000 | 0 | 19.6614 | 1,036,456,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 203,782,000 | -36,000 | 19.6614 | 1,036,456,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 203,818,000 | 0 | 19.6649 | 1,036,456,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 203,818,000 | 0 | 19.6649 | 1,036,456,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 203,818,000 | 0 | 19.6649 | 1,036,456,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 203,818,000 | 0 | 19.6649 | 1,036,456,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 203,818,000 | 0 | 19.6649 | 1,036,456,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 203,818,000 | -16,000 | 19.6649 | 1,036,456,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 203,834,000 | 0 | 19.6664 | 1,036,456,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 203,834,000 | -4,000 | 19.6664 | 1,036,456,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 203,838,000 | -40,000 | 19.6668 | 1,036,456,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 203,878,000 | 0 | 19.6707 | 1,036,456,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 203,878,000 | 0 | 19.6707 | 1,036,456,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 203,878,000 | -40,000 | 19.6707 | 1,036,456,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 203,918,000 | -20,000 | 19.6745 | 1,036,456,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 203,938,000 | 0 | 19.6765 | 1,036,456,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 203,938,000 | 0 | 19.6765 | 1,036,456,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 203,938,000 | 0 | 19.6765 | 1,036,456,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 203,938,000 | -140,000 | 19.6765 | 1,036,456,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 204,078,000 | -324,000 | 19.6900 | 1,036,456,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 204,402,000 | 0 | 19.7212 | 1,036,456,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 204,402,000 | 0 | 19.7212 | 1,036,456,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 204,402,000 | 0 | 19.7212 | 1,036,456,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 204,402,000 | 0 | 19.7212 | 1,036,456,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 204,402,000 | 0 | 19.7212 | 1,036,456,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 204,402,000 | -260,000 | 19.7212 | 1,036,456,000 | 2020-12-31 |
| 1126 | 2021-01-28 | 204,662,000 | 0 | 19.7463 | 1,036,456,000 | 2020-12-31 |
| 1127 | 2021-01-27 | 204,662,000 | 0 | 19.7463 | 1,036,456,000 | 2020-12-31 |
| 1128 | 2021-01-26 | 204,662,000 | 0 | 19.7463 | 1,036,456,000 | 2020-12-31 |
| 1129 | 2021-01-25 | 204,662,000 | 0 | 19.7463 | 1,036,456,000 | 2020-12-31 |
| 1130 | 2021-01-22 | 204,662,000 | -36,000 | 19.7463 | 1,036,456,000 | 2020-12-31 |
| 1131 | 2021-01-21 | 204,698,000 | 0 | 19.7498 | 1,036,456,000 | 2020-12-31 |
| 1132 | 2021-01-20 | 204,698,000 | -12,000 | 19.7498 | 1,036,456,000 | 2020-12-31 |
| 1133 | 2021-01-19 | 204,710,000 | 28,000 | 19.7510 | 1,036,456,000 | 2020-12-31 |
| 1134 | 2021-01-18 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1135 | 2021-01-15 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1136 | 2021-01-14 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1137 | 2021-01-13 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1138 | 2021-01-12 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1139 | 2021-01-11 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1140 | 2021-01-08 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1141 | 2021-01-07 | 204,682,000 | 0 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1142 | 2021-01-06 | 204,682,000 | 48,000 | 19.7483 | 1,036,456,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 204,634,000 | 0 | 19.7436 | 1,036,456,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 204,634,000 | 0 | 19.7436 | 1,036,456,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 204,634,000 | 0 | 19.7436 | 1,036,456,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 204,634,000 | -200,000 | 19.7436 | 1,036,456,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 204,834,000 | 0 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 204,834,000 | -28,000 | 19.7629 | 1,036,456,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 204,862,000 | 0 | 19.7656 | 1,036,456,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 204,862,000 | -100,000 | 19.7656 | 1,036,456,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 204,962,000 | 0 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 204,962,000 | 20,000 | 19.7753 | 1,036,456,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 204,942,000 | -1,200,000 | 19.7733 | 1,036,456,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 206,142,000 | 0 | 19.8891 | 1,036,456,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 206,142,000 | 0 | 19.8891 | 1,036,456,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 206,142,000 | 0 | 19.8891 | 1,036,456,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 206,142,000 | -4,000 | 19.8891 | 1,036,456,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 206,146,000 | 0 | 19.8895 | 1,036,456,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 206,146,000 | 60,000 | 19.8895 | 1,036,456,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 206,086,000 | 0 | 19.8837 | 1,036,456,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 206,086,000 | 0 | 19.8837 | 1,036,456,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 206,086,000 | 0 | 19.8837 | 1,036,456,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 206,086,000 | 88,000 | 19.8837 | 1,036,456,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 205,998,000 | 200,000 | 19.8752 | 1,036,456,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 205,798,000 | 736,000 | 19.8559 | 1,036,456,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 205,062,000 | 968,000 | 19.7849 | 1,036,456,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 204,094,000 | 1,908,000 | 19.6915 | 1,036,456,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 202,186,000 | 0 | 19.5074 | 1,036,456,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 202,186,000 | -20,000 | 19.5074 | 1,036,456,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 202,206,000 | -148,000 | 19.5094 | 1,036,456,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 202,354,000 | -180,000 | 19.5236 | 1,036,456,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 202,534,000 | 0 | 19.5410 | 1,036,456,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 202,534,000 | 0 | 19.5410 | 1,036,456,000 | 2020-09-30 |
| 1189 | 2020-10-29 | 202,534,000 | 112,000 | 19.5410 | 1,036,456,000 | 2020-09-30 |
| 1190 | 2020-10-28 | 202,422,000 | 0 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1191 | 2020-10-27 | 202,422,000 | 0 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1192 | 2020-10-23 | 202,422,000 | 0 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1193 | 2020-10-22 | 202,422,000 | 0 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1194 | 2020-10-21 | 202,422,000 | 0 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1195 | 2020-10-20 | 202,422,000 | -236,000 | 19.5302 | 1,036,456,000 | 2020-09-30 |
| 1196 | 2020-10-19 | 202,658,000 | 0 | 19.5530 | 1,036,456,000 | 2020-09-30 |
| 1197 | 2020-10-16 | 202,658,000 | 0 | 19.5530 | 1,036,456,000 | 2020-09-30 |
| 1198 | 2020-10-15 | 202,658,000 | 0 | 19.5530 | 1,036,456,000 | 2020-09-30 |
| 1199 | 2020-10-14 | 202,658,000 | -80,000 | 19.5530 | 1,036,456,000 | 2020-09-30 |
| 1200 | 2020-10-12 | 202,738,000 | 60,000 | 19.5607 | 1,036,456,000 | 2020-09-30 |
| 1201 | 2020-10-09 | 202,678,000 | -4,000 | 19.5549 | 1,036,456,000 | 2020-09-30 |
| 1202 | 2020-10-08 | 202,682,000 | 0 | 19.5553 | 1,036,456,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 202,682,000 | 0 | 19.5553 | 1,036,456,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 202,682,000 | 0 | 19.5553 | 1,036,456,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 202,682,000 | 296,000 | 19.5553 | 1,036,456,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 202,386,000 | 200,000 | 19.5267 | 1,036,456,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 202,186,000 | 0 | 19.5074 | 1,036,456,000 | 2020-08-31 |
| 1208 | 2020-09-28 | 202,186,000 | 0 | 19.5074 | 1,036,456,000 | 2020-08-31 |
| 1209 | 2020-09-25 | 202,186,000 | -120,000 | 19.5074 | 1,036,456,000 | 2020-08-31 |
| 1210 | 2020-09-24 | 202,306,000 | 0 | 19.5190 | 1,036,456,000 | 2020-08-31 |
| 1211 | 2020-09-23 | 202,306,000 | -28,000 | 19.5190 | 1,036,456,000 | 2020-08-31 |
| 1212 | 2020-09-22 | 202,334,000 | 0 | 19.5217 | 1,036,456,000 | 2020-08-31 |
| 1213 | 2020-09-21 | 202,334,000 | -3,300,000 | 19.5217 | 1,036,456,000 | 2020-08-31 |
| 1214 | 2020-09-18 | 205,634,000 | -140,000 | 19.8401 | 1,036,456,000 | 2020-08-31 |
| 1215 | 2020-09-17 | 205,774,000 | 0 | 19.8536 | 1,036,456,000 | 2020-08-31 |
| 1216 | 2020-09-16 | 205,774,000 | 0 | 19.8536 | 1,036,456,000 | 2020-08-31 |
| 1217 | 2020-09-15 | 205,774,000 | 468,000 | 19.8536 | 1,036,456,000 | 2020-08-31 |
| 1218 | 2020-09-14 | 205,306,000 | 0 | 19.8085 | 1,036,456,000 | 2020-08-31 |
| 1219 | 2020-09-11 | 205,306,000 | 404,000 | 19.8085 | 1,036,456,000 | 2020-08-31 |
| 1220 | 2020-09-10 | 204,902,000 | 344,000 | 19.7695 | 1,036,456,000 | 2020-08-31 |
| 1221 | 2020-09-09 | 204,558,000 | 0 | 19.7363 | 1,036,456,000 | 2020-08-31 |
| 1222 | 2020-09-08 | 204,558,000 | 0 | 19.7363 | 1,036,456,000 | 2020-08-31 |
| 1223 | 2020-09-07 | 204,558,000 | 24,000 | 19.7363 | 1,036,456,000 | 2020-08-31 |
| 1224 | 2020-09-04 | 204,534,000 | 0 | 19.7340 | 1,036,456,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 204,534,000 | 0 | 19.7340 | 1,036,456,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 204,534,000 | 0 | 19.7340 | 1,036,456,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 204,534,000 | -156,000 | 19.7340 | 1,036,456,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 204,690,000 | 0 | 19.7490 | 1,036,456,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 204,690,000 | -32,000 | 19.7490 | 1,036,456,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 204,722,000 | 0 | 19.7521 | 1,036,456,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 204,722,000 | 0 | 19.7521 | 1,036,456,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 204,722,000 | 1,000,000 | 19.7521 | 1,036,456,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 203,722,000 | 200,000 | 19.6556 | 1,036,456,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 203,522,000 | 120,000 | 19.6363 | 1,036,456,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 203,402,000 | 148,000 | 19.6248 | 1,036,456,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 203,254,000 | 120,000 | 19.6105 | 1,036,456,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 203,134,000 | 8,000 | 19.5989 | 1,036,456,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 203,126,000 | 52,000 | 19.5981 | 1,036,456,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 203,074,000 | 96,000 | 19.5931 | 1,036,456,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 202,978,000 | 0 | 19.5839 | 1,036,456,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 202,978,000 | 0 | 19.5839 | 1,036,456,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 202,978,000 | 0 | 19.5839 | 1,036,456,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 202,978,000 | 152,000 | 19.5839 | 1,036,456,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 202,826,000 | 120,000 | 19.5692 | 1,036,456,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 202,706,000 | 268,000 | 19.5576 | 1,036,456,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 202,438,000 | 8,000 | 19.5318 | 1,036,456,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 202,430,000 | 0 | 19.5310 | 1,036,456,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 202,430,000 | -96,000 | 19.5310 | 1,036,456,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 202,526,000 | 1,600,000 | 19.5402 | 1,036,456,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 200,926,000 | 348,000 | 19.3859 | 1,036,456,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 200,578,000 | 500,000 | 19.3523 | 1,036,456,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 200,078,000 | 2,000,000 | 19.3041 | 1,036,456,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 198,078,000 | 456,000 | 19.1111 | 1,036,456,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 197,622,000 | 596,000 | 19.0671 | 1,036,456,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 197,026,000 | 0 | 19.0096 | 1,036,456,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 197,026,000 | 0 | 19.0096 | 1,036,456,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 197,026,000 | 0 | 19.0096 | 1,036,456,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 197,026,000 | 500,000 | 19.0096 | 1,036,456,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 196,526,000 | 60,000 | 18.9613 | 1,036,456,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 196,466,000 | 988,000 | 18.9556 | 1,036,456,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 195,478,000 | 340,000 | 18.8602 | 1,036,456,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 195,138,000 | 0 | 18.8274 | 1,036,456,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 195,138,000 | 0 | 18.8274 | 1,036,456,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 195,138,000 | 156,000 | 18.8274 | 1,036,456,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 194,982,000 | 0 | 18.8124 | 1,036,456,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 194,982,000 | 304,000 | 18.8124 | 1,036,456,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 194,678,000 | 0 | 18.7830 | 1,036,456,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 194,678,000 | 116,000 | 18.7830 | 1,036,456,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 194,562,000 | 200,000 | 18.7719 | 1,036,456,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 194,362,000 | 0 | 18.7526 | 1,036,456,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 194,362,000 | 0 | 18.7526 | 1,036,456,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 194,362,000 | 0 | 18.7526 | 1,036,456,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 194,362,000 | -8,000 | 18.7526 | 1,036,456,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 194,370,000 | 40,000 | 18.7533 | 1,036,456,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 194,330,000 | 296,000 | 18.7495 | 1,036,456,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 194,034,000 | 64,000 | 18.7209 | 1,036,456,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 193,970,000 | 200,000 | 18.7147 | 1,036,456,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 193,770,000 | 0 | 18.6954 | 1,036,456,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 193,770,000 | 0 | 18.6954 | 1,036,456,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 193,770,000 | -40,000 | 18.6954 | 1,036,456,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 193,810,000 | 0 | 18.6993 | 1,036,456,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 193,810,000 | 0 | 18.6993 | 1,036,456,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 193,810,000 | 700,000 | 18.6993 | 1,036,456,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 193,110,000 | 0 | 18.6318 | 1,036,456,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 193,110,000 | 1,040,000 | 18.6318 | 1,036,456,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 192,070,000 | 236,000 | 18.5314 | 1,036,456,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 191,834,000 | 0 | 18.5086 | 1,036,456,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 191,834,000 | 0 | 18.5086 | 1,036,456,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 191,834,000 | 0 | 18.5086 | 1,036,456,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 191,834,000 | 80,000 | 18.5086 | 1,036,456,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 191,754,000 | 244,000 | 18.5009 | 1,036,456,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 191,510,000 | 204,000 | 18.4774 | 1,036,456,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 191,306,000 | 504,000 | 18.4577 | 1,036,456,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 190,802,000 | 560,000 | 18.4091 | 1,036,456,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 190,242,000 | 124,000 | 18.3550 | 1,036,456,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 190,118,000 | 0 | 18.3431 | 1,036,456,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 190,118,000 | 0 | 18.3431 | 1,036,456,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 190,118,000 | 0 | 18.3431 | 1,036,456,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 190,118,000 | 148,000 | 18.3431 | 1,036,456,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 189,970,000 | 0 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 189,970,000 | 0 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 189,970,000 | 0 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 189,970,000 | 0 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 189,970,000 | 0 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 189,970,000 | -4,000 | 18.3288 | 1,036,456,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 189,974,000 | -12,000 | 18.3292 | 1,036,456,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 189,986,000 | 0 | 18.3303 | 1,036,456,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 189,986,000 | 0 | 18.3303 | 1,036,456,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 189,986,000 | 0 | 18.3303 | 1,036,456,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 189,986,000 | 0 | 18.3303 | 1,036,456,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 189,986,000 | 0 | 18.3303 | 1,036,456,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 189,986,000 | 4,000 | 18.3303 | 1,036,456,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 189,982,000 | -196,000 | 18.3300 | 1,036,456,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 190,178,000 | -4,000 | 18.3489 | 1,036,456,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 190,182,000 | 8,000 | 18.3493 | 1,036,456,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 190,174,000 | -200,000 | 18.3485 | 1,036,456,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 190,374,000 | -208,000 | 18.3678 | 1,036,456,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 190,582,000 | 0 | 18.3879 | 1,036,456,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 190,582,000 | 0 | 18.3879 | 1,036,456,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 190,582,000 | -4,000 | 18.3879 | 1,036,456,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 190,586,000 | -300,000 | 18.3882 | 1,036,456,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 190,886,000 | -400,000 | 18.4172 | 1,036,456,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 191,286,000 | -44,000 | 18.4558 | 1,036,456,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 191,330,000 | -632,000 | 18.4600 | 1,036,456,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 191,962,000 | -500,000 | 18.5210 | 1,036,456,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 192,462,000 | -384,000 | 18.5692 | 1,036,456,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 192,846,000 | -500,000 | 18.6063 | 1,036,456,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 193,346,000 | -4,000 | 18.6545 | 1,036,456,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 193,350,000 | -336,000 | 18.6549 | 1,036,456,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 193,686,000 | -200,000 | 18.6873 | 1,036,456,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 193,886,000 | 268,000 | 18.7066 | 1,036,456,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 193,618,000 | 0 | 18.6808 | 1,036,456,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 193,618,000 | 8,000 | 18.6808 | 1,036,456,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 193,610,000 | 340,000 | 18.6800 | 1,036,456,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 193,270,000 | -64,000 | 18.6472 | 1,036,456,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 193,334,000 | 4,000 | 18.6534 | 1,036,456,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 193,330,000 | -508,000 | 18.6530 | 1,036,456,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 193,838,000 | -372,000 | 18.7020 | 1,036,456,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 194,210,000 | -24,000 | 18.7379 | 1,036,456,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 194,234,000 | 44,000 | 18.7402 | 1,036,456,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 194,190,000 | 68,000 | 18.7360 | 1,036,456,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 194,122,000 | 184,000 | 18.7294 | 1,036,456,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 193,938,000 | 68,000 | 18.7116 | 1,036,456,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 193,870,000 | 102,000 | 18.7051 | 1,036,456,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 193,768,000 | 0 | 18.6952 | 1,036,456,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 193,768,000 | 0 | 18.6952 | 1,036,456,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 193,768,000 | 208,000 | 18.6952 | 1,036,456,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 193,560,000 | 400,000 | 18.6752 | 1,036,456,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 193,160,000 | 4,000 | 18.6366 | 1,036,456,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 193,156,000 | 4,000 | 18.6362 | 1,036,456,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 193,152,000 | -32,000 | 18.6358 | 1,036,456,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 193,184,000 | -28,000 | 18.6389 | 1,036,456,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 193,212,000 | 12,000 | 18.6416 | 1,036,456,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 193,200,000 | -1,260,000 | 18.6404 | 1,036,456,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 194,460,000 | 0 | 18.7620 | 1,036,456,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 194,460,000 | 0 | 18.7620 | 1,036,456,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 194,460,000 | -28,000 | 18.7620 | 1,036,456,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 194,488,000 | 0 | 18.7647 | 1,036,456,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 194,488,000 | 52,000 | 18.7647 | 1,036,456,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 194,436,000 | 0 | 18.7597 | 1,036,456,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 194,436,000 | -336,000 | 18.7597 | 1,036,456,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 194,772,000 | 0 | 18.7921 | 1,036,456,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 194,772,000 | 0 | 18.7921 | 1,036,456,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 194,772,000 | -544,000 | 18.7921 | 1,036,456,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 195,316,000 | 0 | 18.8446 | 1,036,456,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 195,316,000 | 8,000 | 18.8446 | 1,036,456,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 195,308,000 | 0 | 18.8438 | 1,036,456,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 195,308,000 | 0 | 18.8438 | 1,036,456,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 195,308,000 | 0 | 18.8438 | 1,036,456,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 195,308,000 | 4,000 | 18.8438 | 1,036,456,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 195,304,000 | 0 | 18.8434 | 1,036,456,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 195,304,000 | 0 | 18.8434 | 1,036,456,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 195,304,000 | 12,000 | 18.8434 | 1,036,456,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 195,292,000 | 172,000 | 18.8423 | 1,036,456,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 195,120,000 | 308,000 | 18.8257 | 1,036,456,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 194,812,000 | 0 | 18.7960 | 1,036,456,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 194,812,000 | 0 | 18.7960 | 1,036,456,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 194,812,000 | 96,000 | 18.7960 | 1,036,456,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 194,716,000 | 0 | 18.7867 | 1,036,456,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 194,716,000 | 996,000 | 18.7867 | 1,036,456,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 193,720,000 | 984,000 | 18.6906 | 1,036,456,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 192,736,000 | 0 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 192,736,000 | 0 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 192,736,000 | 0 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 192,736,000 | 0 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 192,736,000 | 0 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 192,736,000 | 1,088,000 | 18.5957 | 1,036,456,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 191,648,000 | 0 | 18.4907 | 1,036,456,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 191,648,000 | 1,124,000 | 18.4907 | 1,036,456,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 190,524,000 | 272,000 | 18.3823 | 1,036,456,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 190,252,000 | 0 | 18.3560 | 1,036,456,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 190,252,000 | 16,000 | 18.3560 | 1,036,456,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 190,236,000 | 0 | 18.3545 | 1,036,456,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 190,236,000 | -56,000 | 18.3545 | 1,036,456,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 190,292,000 | 140,000 | 18.3599 | 1,036,456,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 190,152,000 | 0 | 18.3464 | 1,036,456,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 190,152,000 | 340,000 | 18.3464 | 1,036,456,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 189,812,000 | 264,000 | 18.3136 | 1,036,456,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 189,548,000 | 488,000 | 18.2881 | 1,036,456,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 189,060,000 | 0 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 189,060,000 | 44,000 | 18.2410 | 1,036,456,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 189,016,000 | 0 | 18.2368 | 1,036,456,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 189,016,000 | 80,000 | 18.2368 | 1,036,456,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 188,936,000 | -16,000 | 18.2290 | 1,036,456,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 188,952,000 | -600,000 | 18.2306 | 1,036,456,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 189,552,000 | -364,000 | 18.2885 | 1,036,456,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 189,916,000 | 0 | 18.3236 | 1,036,456,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 189,916,000 | 0 | 18.3236 | 1,036,456,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 189,916,000 | 0 | 18.3236 | 1,036,456,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 189,916,000 | 0 | 18.3236 | 1,036,456,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 189,916,000 | 208,000 | 18.3236 | 1,036,456,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 189,708,000 | 80,000 | 18.3035 | 1,036,456,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 189,628,000 | 20,000 | 18.2958 | 1,036,456,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 189,608,000 | -60,000 | 18.2939 | 1,036,456,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 189,668,000 | 104,000 | 18.2997 | 1,036,456,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 189,564,000 | -108,000 | 18.2896 | 1,036,456,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 189,672,000 | -12,000 | 18.3001 | 1,036,456,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 189,684,000 | 328,000 | 18.3012 | 1,036,456,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 189,356,000 | 60,000 | 18.2696 | 1,036,456,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 189,296,000 | 548,000 | 18.2638 | 1,036,456,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 188,748,000 | 0 | 18.2109 | 1,036,456,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 188,748,000 | 92,000 | 18.2109 | 1,036,456,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 188,656,000 | -228,000 | 18.2020 | 1,036,456,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 188,884,000 | 0 | 18.2240 | 1,036,456,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 188,884,000 | 12,000 | 18.2240 | 1,036,456,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 188,872,000 | -20,000 | 18.2229 | 1,036,456,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 188,892,000 | -1,124,000 | 18.2248 | 1,036,456,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 190,016,000 | 0 | 18.3332 | 1,036,456,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 190,016,000 | 0 | 18.3332 | 1,036,456,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 190,016,000 | -88,000 | 18.3332 | 1,036,456,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 190,104,000 | 0 | 18.3417 | 1,036,456,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 190,104,000 | 8,000 | 18.3417 | 1,036,456,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 190,096,000 | 156,000 | 18.3410 | 1,036,456,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 189,940,000 | 0 | 18.3259 | 1,036,456,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 189,940,000 | 780,000 | 18.3259 | 1,036,456,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 189,160,000 | 24,000 | 18.2507 | 1,036,456,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 189,136,000 | -60,000 | 18.2483 | 1,036,456,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 189,196,000 | -44,000 | 18.2541 | 1,036,456,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 189,240,000 | -924,000 | 18.2584 | 1,036,456,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 190,164,000 | 0 | 18.3475 | 1,036,456,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 190,164,000 | -96,000 | 18.3475 | 1,036,456,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 190,260,000 | -536,000 | 18.3568 | 1,036,456,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 190,796,000 | -100,000 | 18.4085 | 1,036,456,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 190,896,000 | 24,000 | 18.4181 | 1,036,456,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 190,872,000 | -300,000 | 18.4158 | 1,036,456,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 191,172,000 | 164,000 | 18.4448 | 1,036,456,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 191,008,000 | -72,000 | 18.4290 | 1,036,456,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 191,080,000 | -8,000 | 18.4359 | 1,036,456,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 191,088,000 | 364,000 | 18.4367 | 1,036,456,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 190,724,000 | -964,000 | 18.4016 | 1,036,456,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 191,688,000 | 1,448,000 | 18.4946 | 1,036,456,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 190,240,000 | 600,000 | 18.3549 | 1,036,456,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 189,640,000 | 344,000 | 18.2970 | 1,036,456,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 189,296,000 | -756,000 | 18.2638 | 1,036,456,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 190,052,000 | -688,000 | 18.3367 | 1,036,456,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 190,740,000 | 32,000 | 18.4031 | 1,036,456,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 190,708,000 | 216,000 | 18.4000 | 1,036,456,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 190,492,000 | 952,000 | 18.3792 | 1,036,456,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 189,540,000 | 172,000 | 18.2873 | 1,036,456,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 189,368,000 | -152,000 | 18.2707 | 1,036,456,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 189,520,000 | 540,000 | 18.2854 | 1,036,456,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 188,980,000 | 1,308,000 | 18.2333 | 1,036,456,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 187,672,000 | 96,000 | 18.1071 | 1,036,456,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 187,576,000 | 31,400,000 | 18.0978 | 1,036,456,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 156,176,000 | 11,060,000 | 15.0683 | 1,036,456,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 145,116,000 | 10,036,000 | 14.0012 | 1,036,456,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 135,080,000 | 200,000 | 13.0329 | 1,036,456,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 134,880,000 | 0 | 13.0136 | 1,036,456,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 134,880,000 | 44,000 | 13.0136 | 1,036,456,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 134,836,000 | 0 | 13.0093 | 1,036,456,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 134,836,000 | 40,000 | 13.0093 | 1,036,456,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 134,796,000 | 200,000 | 13.0055 | 1,036,456,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 134,596,000 | 76,000 | 12.9862 | 1,036,456,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 134,520,000 | 0 | 12.9788 | 1,036,456,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 134,520,000 | 0 | 12.9788 | 1,036,456,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 134,520,000 | 0 | 12.9788 | 1,036,456,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 134,520,000 | 116,000 | 12.9788 | 1,036,456,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 134,404,000 | 636,000 | 12.9677 | 1,036,456,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 133,768,000 | -4,000 | 12.9063 | 1,036,456,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 133,772,000 | 0 | 12.9067 | 1,036,456,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 133,772,000 | 0 | 12.9067 | 1,036,456,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 133,772,000 | 0 | 12.9067 | 1,036,456,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 133,772,000 | 0 | 12.9067 | 1,036,456,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 133,772,000 | 8,000 | 12.9067 | 1,036,456,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 133,764,000 | 0 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 133,764,000 | 8,000 | 12.9059 | 1,036,456,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 133,756,000 | 0 | 12.9051 | 1,036,456,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 133,756,000 | 0 | 12.9051 | 1,036,456,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 133,756,000 | 40,000 | 12.9051 | 1,036,456,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 133,716,000 | 0 | 12.9013 | 1,036,456,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 133,716,000 | 8,000 | 12.9013 | 1,036,456,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 133,708,000 | -76,000 | 12.9005 | 1,036,456,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 133,784,000 | 0 | 12.9078 | 1,036,456,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 133,784,000 | 40,000 | 12.9078 | 1,036,456,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 133,744,000 | 0 | 12.9040 | 1,036,456,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 133,744,000 | 0 | 12.9040 | 1,036,456,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 133,744,000 | 4,000 | 12.9040 | 1,036,456,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 133,740,000 | 0 | 12.9036 | 1,036,456,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 133,740,000 | -4,000 | 12.9036 | 1,036,456,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 133,744,000 | -44,000 | 12.9040 | 1,036,456,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 133,788,000 | 0 | 12.9082 | 1,036,456,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 133,788,000 | 364,000 | 12.9082 | 1,036,456,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 133,424,000 | 12,000 | 12.8731 | 1,036,456,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 133,412,000 | 40,000 | 12.8719 | 1,036,456,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 133,372,000 | 108,000 | 12.8681 | 1,036,456,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 133,264,000 | 4,000 | 12.8577 | 1,036,456,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 133,260,000 | 0 | 12.8573 | 1,036,456,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 133,260,000 | 4,000 | 12.8573 | 1,036,456,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 133,256,000 | 0 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 133,256,000 | 0 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 133,256,000 | 0 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 133,256,000 | 0 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 133,256,000 | 0 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 133,256,000 | 32,000 | 12.8569 | 1,036,456,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 133,224,000 | 0 | 12.8538 | 1,036,456,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 133,224,000 | 88,000 | 12.8538 | 1,036,456,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 133,136,000 | -284,000 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 133,420,000 | -24,000 | 12.8727 | 1,036,456,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 133,444,000 | 300,000 | 12.8750 | 1,036,456,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 133,144,000 | 12,000 | 12.8461 | 1,036,456,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 133,132,000 | -8,000 | 12.8449 | 1,036,456,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 133,140,000 | 0 | 12.8457 | 1,036,456,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 133,140,000 | 0 | 12.8457 | 1,036,456,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 133,140,000 | 0 | 12.8457 | 1,036,456,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 133,140,000 | 4,000 | 12.8457 | 1,036,456,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 133,136,000 | 0 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 133,136,000 | 0 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 133,136,000 | 0 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 133,136,000 | 0 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 133,136,000 | 0 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 133,136,000 | 68,000 | 12.8453 | 1,036,456,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 133,068,000 | 0 | 12.8388 | 1,036,456,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 133,068,000 | -204,000 | 12.8388 | 1,036,456,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 133,272,000 | 132,000 | 12.8584 | 1,036,456,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 133,140,000 | -8,000 | 12.8457 | 1,036,456,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 133,148,000 | -152,000 | 12.8465 | 1,036,456,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 133,300,000 | 0 | 12.8611 | 1,036,456,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 133,300,000 | -276,000 | 12.8611 | 1,036,456,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 133,576,000 | 252,000 | 12.8878 | 1,036,456,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 133,324,000 | 0 | 12.8635 | 1,036,456,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 133,324,000 | -104,000 | 12.8635 | 1,036,456,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 133,428,000 | 8,816,000 | 12.8735 | 1,036,456,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 124,612,000 | 0 | 12.0229 | 1,036,456,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 124,612,000 | 56,000 | 12.0229 | 1,036,456,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 124,556,000 | 20,000 | 12.0175 | 1,036,456,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 124,536,000 | 0 | 12.0156 | 1,036,456,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 124,536,000 | 4,000 | 12.0156 | 1,036,456,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 124,532,000 | 12,000 | 12.0152 | 1,036,456,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 124,520,000 | -4,000 | 12.0140 | 1,036,456,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 124,524,000 | -24,000 | 12.0144 | 1,036,456,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 124,548,000 | -8,000 | 12.0167 | 1,036,456,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 124,556,000 | 0 | 12.0175 | 1,036,456,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 124,556,000 | 0 | 12.0175 | 1,036,456,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 124,556,000 | 0 | 12.0175 | 1,036,456,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 124,556,000 | -128,000 | 12.0175 | 1,036,456,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 124,684,000 | -40,000 | 12.0298 | 1,036,456,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 124,724,000 | -68,000 | 12.0337 | 1,036,456,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 124,792,000 | 4,000 | 12.0403 | 1,036,456,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 124,788,000 | 120,000 | 12.0399 | 1,036,456,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 124,668,000 | 16,000 | 12.0283 | 1,036,456,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 124,652,000 | 68,000 | 12.0268 | 1,036,456,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 124,584,000 | 0 | 12.0202 | 1,036,456,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 124,584,000 | -36,000 | 12.0202 | 1,036,456,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 124,620,000 | 0 | 12.0237 | 1,036,456,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 124,620,000 | 20,000 | 12.0237 | 1,036,456,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 124,600,000 | 108,000 | 12.0217 | 1,036,456,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 124,492,000 | -52,000 | 12.0113 | 1,036,456,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 124,544,000 | -48,000 | 12.0163 | 1,036,456,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 124,592,000 | 0 | 12.0210 | 1,036,456,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 124,592,000 | 0 | 12.0210 | 1,036,456,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 124,592,000 | 0 | 12.0210 | 1,036,456,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 124,592,000 | -4,000 | 12.0210 | 1,036,456,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 124,596,000 | 28,000 | 12.0213 | 1,036,456,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 124,568,000 | 28,000 | 12.0186 | 1,036,456,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 124,540,000 | -56,000 | 12.0159 | 1,036,456,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 124,596,000 | -288,000 | 12.0213 | 1,036,456,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 124,884,000 | -88,000 | 12.0491 | 1,036,456,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 124,972,000 | 0 | 12.0576 | 1,036,456,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 124,972,000 | 68,000 | 12.0576 | 1,036,456,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 124,904,000 | -56,000 | 12.0511 | 1,036,456,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 124,960,000 | 100,000 | 12.0565 | 1,036,456,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 124,860,000 | 100,000 | 12.0468 | 1,036,456,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 124,760,000 | 180,000 | 12.0372 | 1,036,456,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 124,580,000 | 0 | 12.0198 | 1,036,456,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 124,580,000 | 8,000 | 12.0198 | 1,036,456,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 124,572,000 | -420,000 | 12.0190 | 1,036,456,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 124,992,000 | 4,000 | 12.0596 | 1,036,456,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 124,988,000 | 0 | 12.0592 | 1,036,456,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 124,988,000 | 0 | 12.0592 | 1,036,456,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 124,988,000 | 0 | 12.0592 | 1,036,456,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 124,988,000 | 112,000 | 12.0592 | 1,036,456,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 124,876,000 | 112,000 | 12.0484 | 1,036,456,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 124,764,000 | 44,000 | 12.0376 | 1,036,456,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 124,720,000 | -16,000 | 12.0333 | 1,036,456,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 124,736,000 | 0 | 12.0349 | 1,036,456,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 124,736,000 | 0 | 12.0349 | 1,036,456,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 124,736,000 | 0 | 12.0349 | 1,036,456,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 124,736,000 | 0 | 12.0349 | 1,036,456,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 124,736,000 | -68,000 | 12.0349 | 1,036,456,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 124,804,000 | 176,000 | 12.0414 | 1,036,456,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 124,628,000 | 24,000 | 12.0244 | 1,036,456,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 124,604,000 | 12,000 | 12.0221 | 1,036,456,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 124,592,000 | 164,000 | 12.0210 | 1,036,456,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 124,428,000 | 112,000 | 12.0051 | 1,036,456,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 124,316,000 | 4,000 | 11.9943 | 1,036,456,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 124,312,000 | -320,000 | 11.9939 | 1,036,456,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 124,632,000 | 0 | 12.0248 | 1,036,456,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 124,632,000 | 24,000 | 12.0248 | 1,036,456,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 124,608,000 | 1,448,000 | 12.0225 | 1,036,456,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 123,160,000 | 296,000 | 11.8828 | 1,036,456,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 122,864,000 | -72,000 | 11.8542 | 1,036,456,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 122,936,000 | 0 | 11.8612 | 1,036,456,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 122,936,000 | 96,000 | 11.8612 | 1,036,456,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 122,840,000 | -100,000 | 11.8519 | 1,036,456,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 122,940,000 | 0 | 11.8616 | 1,036,456,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 122,940,000 | -56,000 | 11.8616 | 1,036,456,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 122,996,000 | -60,000 | 11.8670 | 1,036,456,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 123,056,000 | 0 | 11.8728 | 1,036,456,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 123,056,000 | 0 | 11.8728 | 1,036,456,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 123,056,000 | 0 | 11.8728 | 1,036,456,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 123,056,000 | 0 | 11.8728 | 1,036,456,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 123,056,000 | 24,000 | 11.8728 | 1,036,456,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 123,032,000 | 80,000 | 11.8705 | 1,036,456,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 122,952,000 | 140,000 | 11.8627 | 1,036,456,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 122,812,000 | 0 | 11.8492 | 1,036,456,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 122,812,000 | -80,000 | 11.8492 | 1,036,456,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 122,892,000 | -720,000 | 11.8569 | 1,036,456,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 123,612,000 | 40,000 | 11.9264 | 1,036,456,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 123,572,000 | 36,000 | 11.9226 | 1,036,456,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 123,536,000 | -60,000 | 11.9191 | 1,036,456,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 123,596,000 | -456,000 | 11.9249 | 1,036,456,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 124,052,000 | 0 | 11.9689 | 1,036,456,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 124,052,000 | -20,000 | 11.9689 | 1,036,456,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 124,072,000 | 0 | 11.9708 | 1,036,456,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 124,072,000 | 2,976,000 | 11.9708 | 1,036,456,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 121,096,000 | 20,000 | 11.6837 | 1,036,456,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 121,076,000 | 10,028,000 | 11.6817 | 1,036,456,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 111,048,000 | 0 | 10.7142 | 1,036,456,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 111,048,000 | 11,484,000 | 10.7142 | 1,036,456,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 99,564,000 | 964,000 | 9.6062 | 1,036,456,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 98,600,000 | 0 | 9.5132 | 1,036,456,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 98,600,000 | 0 | 9.5132 | 1,036,456,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 98,600,000 | 0 | 9.5132 | 1,036,456,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 98,600,000 | 0 | 9.5132 | 1,036,456,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 98,600,000 | -188,000 | 9.5132 | 1,036,456,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 98,788,000 | 0 | 9.5313 | 1,036,456,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 98,788,000 | 124,000 | 9.5313 | 1,036,456,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 98,664,000 | 0 | 9.5194 | 1,036,456,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 98,664,000 | 0 | 9.5194 | 1,036,456,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 98,664,000 | 0 | 9.5194 | 1,036,456,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 98,664,000 | 68,000 | 9.5194 | 1,036,456,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 98,596,000 | -28,000 | 9.5128 | 1,036,456,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 98,624,000 | 0 | 9.5155 | 1,036,456,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 98,624,000 | 716,000 | 9.5155 | 1,036,456,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 97,908,000 | -44,000 | 9.4464 | 1,036,456,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 97,952,000 | 100,000 | 9.4507 | 1,036,456,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 97,852,000 | 32,000 | 9.4410 | 1,036,456,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 97,820,000 | 0 | 9.4379 | 1,036,456,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 97,820,000 | -4,000 | 9.4379 | 1,036,456,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 97,824,000 | 0 | 9.4383 | 1,036,456,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 97,824,000 | 376,000 | 9.4383 | 1,036,456,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 97,448,000 | 248,000 | 9.4020 | 1,036,456,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 97,200,000 | 116,000 | 9.3781 | 1,036,456,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 97,084,000 | 440,000 | 9.3669 | 1,036,456,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 96,644,000 | 0 | 9.3245 | 1,036,456,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 96,644,000 | 228,000 | 9.3245 | 1,036,456,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 96,416,000 | 0 | 9.3025 | 1,036,456,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 96,416,000 | 0 | 9.3025 | 1,036,456,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 96,416,000 | -176,000 | 9.3025 | 1,036,456,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 96,592,000 | -576,000 | 9.3195 | 1,036,456,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 97,168,000 | -44,000 | 9.3750 | 1,036,456,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 97,212,000 | 0 | 9.3793 | 1,036,456,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 97,212,000 | 960,000 | 9.3793 | 1,036,456,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 96,252,000 | 0 | 9.2866 | 1,036,456,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 96,252,000 | 0 | 9.2866 | 1,036,456,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 96,252,000 | 0 | 9.2866 | 1,036,456,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 96,252,000 | 196,000 | 9.2866 | 1,036,456,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 96,056,000 | -4,000 | 9.2677 | 1,036,456,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 96,060,000 | 0 | 9.2681 | 1,036,456,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 96,060,000 | 0 | 9.2681 | 1,036,456,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 96,060,000 | 0 | 9.2681 | 1,036,456,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 96,060,000 | 744,000 | 9.2681 | 1,036,456,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 95,316,000 | 204,000 | 9.1963 | 1,036,456,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 95,112,000 | -356,000 | 9.1767 | 1,036,456,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 95,468,000 | 0 | 9.2110 | 1,036,456,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 95,468,000 | 208,000 | 9.2110 | 1,036,456,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 95,260,000 | 0 | 9.1909 | 1,036,456,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 95,260,000 | 152,000 | 9.1909 | 1,036,456,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 95,108,000 | 0 | 9.1763 | 1,036,456,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 95,108,000 | -36,000 | 9.1763 | 1,036,456,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 95,144,000 | -120,000 | 9.1797 | 1,036,456,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 95,264,000 | 0 | 9.1913 | 1,036,456,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 95,264,000 | 0 | 9.1913 | 1,036,456,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 95,264,000 | 0 | 9.1913 | 1,036,456,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 95,264,000 | 0 | 9.1913 | 1,036,456,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 95,264,000 | -80,000 | 9.1913 | 1,036,456,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 95,344,000 | 0 | 9.1990 | 1,036,456,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 95,344,000 | 0 | 9.1990 | 1,036,456,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 95,344,000 | 0 | 9.1990 | 1,036,456,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 95,344,000 | -284,000 | 9.1990 | 1,036,456,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 95,628,000 | 0 | 9.2264 | 1,036,456,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 95,628,000 | -12,000 | 9.2264 | 1,036,456,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 95,640,000 | 196,000 | 9.2276 | 1,036,456,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 95,444,000 | -24,000 | 9.2087 | 1,036,456,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 95,468,000 | -196,000 | 9.2110 | 1,036,456,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 95,664,000 | 0 | 9.2299 | 1,036,456,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 95,664,000 | 0 | 9.2299 | 1,036,456,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 95,664,000 | 80,000 | 9.2299 | 1,036,456,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 95,584,000 | -176,000 | 9.2222 | 1,036,456,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 95,760,000 | 0 | 9.2392 | 1,036,456,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 95,760,000 | -8,000 | 9.2392 | 1,036,456,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 95,768,000 | -108,000 | 9.2399 | 1,036,456,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 95,876,000 | 0 | 9.2504 | 1,036,456,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 95,876,000 | -20,000 | 9.2504 | 1,036,456,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 95,896,000 | 0 | 9.2523 | 1,036,456,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 95,896,000 | -4,000 | 9.2523 | 1,036,456,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 95,900,000 | -28,000 | 9.2527 | 1,036,456,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 95,928,000 | -300,000 | 9.2554 | 1,036,456,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 96,228,000 | 52,000 | 9.2843 | 1,036,456,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 96,176,000 | 0 | 9.2793 | 1,036,456,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 96,176,000 | -80,000 | 9.2793 | 1,036,456,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 96,256,000 | 0 | 9.2870 | 1,036,456,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 96,256,000 | 0 | 9.2870 | 1,036,456,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 96,256,000 | 0 | 9.2870 | 1,036,456,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 96,256,000 | 0 | 9.2870 | 1,036,456,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 96,256,000 | -128,000 | 9.2870 | 1,036,456,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 96,384,000 | 136,000 | 9.2994 | 1,036,456,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 96,248,000 | 0 | 9.2863 | 1,036,456,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 96,248,000 | -28,000 | 9.2863 | 1,036,456,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 96,276,000 | -100,000 | 9.2890 | 1,036,456,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 96,376,000 | 0 | 9.2986 | 1,036,456,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 96,376,000 | -20,000 | 9.2986 | 1,036,456,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 96,396,000 | 0 | 9.3005 | 1,036,456,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 96,396,000 | 0 | 9.3005 | 1,036,456,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 96,396,000 | -28,000 | 9.3005 | 1,036,456,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 96,424,000 | 0 | 9.3032 | 1,036,456,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 96,424,000 | 36,000 | 9.3032 | 1,036,456,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 96,388,000 | -36,000 | 9.2998 | 1,036,456,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 96,424,000 | 128,000 | 9.3032 | 1,036,456,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 96,296,000 | -44,000 | 9.2909 | 1,036,456,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 96,340,000 | 192,000 | 9.2951 | 1,036,456,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 96,148,000 | 304,000 | 9.2766 | 1,036,456,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 95,844,000 | 192,000 | 9.2473 | 1,036,456,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 95,652,000 | 468,000 | 9.2288 | 1,036,456,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 95,184,000 | -1,372,000 | 9.1836 | 1,036,456,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 96,556,000 | -1,576,000 | 9.3160 | 1,036,456,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 98,132,000 | 344,000 | 9.4680 | 1,036,456,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 97,788,000 | -240,000 | 9.4348 | 1,036,456,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 98,028,000 | 0 | 9.4580 | 1,036,456,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 98,028,000 | -4,000 | 9.4580 | 1,036,456,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 98,032,000 | -40,000 | 9.4584 | 1,036,456,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 98,072,000 | 0 | 9.4622 | 1,036,456,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 98,072,000 | 0 | 9.4622 | 1,036,456,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 98,072,000 | 192,000 | 9.4622 | 1,036,456,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 97,880,000 | -268,000 | 9.4437 | 1,036,456,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 98,148,000 | 616,000 | 9.4696 | 1,036,456,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 97,532,000 | -128,000 | 9.4101 | 1,036,456,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 97,660,000 | -684,000 | 9.4225 | 1,036,456,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 98,344,000 | -432,000 | 9.4885 | 1,036,456,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 98,776,000 | -32,000 | 9.5302 | 1,036,456,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 98,808,000 | -344,000 | 9.5333 | 1,036,456,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 99,152,000 | -544,000 | 9.5664 | 1,036,456,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 99,696,000 | -104,000 | 9.6189 | 1,036,456,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 99,800,000 | -60,000 | 9.6290 | 1,036,456,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 99,860,000 | 204,000 | 9.6348 | 1,036,456,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 99,656,000 | 176,000 | 9.6151 | 1,036,456,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 99,480,000 | -248,000 | 9.5981 | 1,036,456,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 99,728,000 | 116,000 | 9.6220 | 1,036,456,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 99,612,000 | -72,000 | 9.6108 | 1,036,456,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 99,684,000 | 0 | 9.6178 | 1,036,456,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 99,684,000 | 120,000 | 9.6178 | 1,036,456,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 99,564,000 | 0 | 9.6062 | 1,036,456,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 99,564,000 | 0 | 9.6062 | 1,036,456,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 99,564,000 | -232,000 | 9.6062 | 1,036,456,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 99,796,000 | -708,000 | 9.6286 | 1,036,456,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 100,504,000 | -40,000 | 9.6969 | 1,036,456,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 100,544,000 | 0 | 9.7007 | 1,036,456,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 100,544,000 | 224,000 | 9.7007 | 1,036,456,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 100,320,000 | 56,000 | 9.6791 | 1,036,456,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 100,264,000 | -56,000 | 9.6737 | 1,036,456,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 100,320,000 | -792,000 | 9.6791 | 1,036,456,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 101,112,000 | 220,000 | 9.7556 | 1,036,456,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 100,892,000 | -412,000 | 9.7343 | 1,036,456,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 101,304,000 | -1,504,000 | 9.7741 | 1,036,456,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 102,808,000 | -448,000 | 9.9192 | 1,036,456,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 103,256,000 | -192,000 | 9.9624 | 1,036,456,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 103,448,000 | 64,000 | 9.9809 | 1,036,456,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 103,384,000 | 0 | 9.9748 | 1,036,456,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 103,384,000 | -160,000 | 9.9748 | 1,036,456,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 103,544,000 | -4,000 | 9.9902 | 1,036,456,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 103,548,000 | -796,000 | 9.9906 | 1,036,456,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 104,344,000 | -4,000 | 10.0674 | 1,036,456,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 104,348,000 | -184,000 | 10.0678 | 1,036,456,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 104,532,000 | 196,000 | 10.0855 | 1,036,456,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 104,336,000 | 116,000 | 10.0666 | 1,036,456,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 104,220,000 | -460,000 | 10.0554 | 1,036,456,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 104,680,000 | -460,000 | 10.0998 | 1,036,456,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 105,140,000 | -148,000 | 10.1442 | 1,036,456,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 105,288,000 | -584,000 | 10.1585 | 1,036,456,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 105,872,000 | -228,000 | 10.2148 | 1,036,456,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 106,100,000 | -440,000 | 10.2368 | 1,036,456,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 106,540,000 | 92,000 | 10.2793 | 1,036,456,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 106,448,000 | -568,000 | 10.2704 | 1,036,456,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 107,016,000 | -244,000 | 10.3252 | 1,036,456,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 107,260,000 | -484,000 | 10.3487 | 1,036,456,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 107,744,000 | -920,000 | 10.3954 | 1,036,456,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 108,664,000 | -764,000 | 10.4842 | 1,036,456,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 109,428,000 | -112,000 | 10.5579 | 1,036,456,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 109,540,000 | -176,000 | 10.5687 | 1,036,456,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 109,716,000 | -232,000 | 10.5857 | 1,036,456,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 109,948,000 | -5,692,000 | 10.6081 | 1,036,456,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 115,640,000 | 172,000 | 11.1573 | 1,036,456,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 115,468,000 | -2,684,000 | 11.1407 | 1,036,456,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 118,152,000 | -44,000 | 11.3996 | 1,036,456,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 118,196,000 | 52,000 | 11.4039 | 1,036,456,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 118,144,000 | -108,000 | 11.3988 | 1,036,456,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 118,252,000 | -8,000 | 11.4093 | 1,036,456,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 118,260,000 | -100,000 | 11.4100 | 1,036,456,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 118,360,000 | -56,000 | 11.4197 | 1,036,456,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 118,416,000 | -4,000 | 11.4251 | 1,036,456,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 118,420,000 | 0 | 11.4255 | 1,036,456,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 118,420,000 | 28,000 | 11.4255 | 1,036,456,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 118,392,000 | -52,000 | 11.4228 | 1,036,456,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 118,444,000 | -420,000 | 11.4278 | 1,036,456,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 118,864,000 | 0 | 11.4683 | 1,036,456,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 118,864,000 | 20,000 | 11.4683 | 1,036,456,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 118,844,000 | -88,000 | 11.4664 | 1,036,456,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 118,932,000 | -72,000 | 11.4749 | 1,036,456,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 119,004,000 | 16,000 | 11.4818 | 1,036,456,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 118,988,000 | 96,000 | 11.4803 | 1,036,456,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 118,892,000 | 800,000 | 11.4710 | 1,036,456,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 118,092,000 | 128,000 | 11.3938 | 1,036,456,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 117,964,000 | -272,000 | 11.3815 | 1,036,456,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 118,236,000 | -40,000 | 11.4077 | 1,036,456,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 118,276,000 | 1,000,000 | 11.4116 | 1,036,456,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 117,276,000 | -12,000 | 11.3151 | 1,036,456,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 117,288,000 | 56,000 | 11.3163 | 1,036,456,000 | 2018-01-08 |
| 1865 | 2018-01-29 | 117,232,000 | -80,000 | 11.3109 | 1,036,456,000 | 2018-01-08 |
| 1866 | 2018-01-26 | 117,312,000 | -20,000 | 11.3186 | 1,036,456,000 | 2018-01-08 |
| 1867 | 2018-01-25 | 117,332,000 | 36,000 | 11.3205 | 1,036,456,000 | 2018-01-08 |
| 1868 | 2018-01-24 | 117,296,000 | -40,000 | 11.3170 | 1,036,456,000 | 2018-01-08 |
| 1869 | 2018-01-23 | 117,336,000 | -44,000 | 11.3209 | 1,036,456,000 | 2018-01-08 |
| 1870 | 2018-01-22 | 117,380,000 | -28,000 | 11.3251 | 1,036,456,000 | 2018-01-08 |
| 1871 | 2018-01-19 | 117,408,000 | 96,000 | 11.3278 | 1,036,456,000 | 2018-01-08 |
| 1872 | 2018-01-18 | 117,312,000 | 220,000 | 11.3186 | 1,036,456,000 | 2018-01-08 |
| 1873 | 2018-01-17 | 117,092,000 | 476,000 | 11.2973 | 1,036,456,000 | 2018-01-08 |
| 1874 | 2018-01-16 | 116,616,000 | 752,000 | 11.2514 | 1,036,456,000 | 2018-01-08 |
| 1875 | 2018-01-15 | 115,864,000 | -44,000 | 11.1789 | 1,036,456,000 | 2018-01-08 |
| 1876 | 2018-01-12 | 115,908,000 | -104,000 | 11.1831 | 1,036,456,000 | 2018-01-08 |
| 1877 | 2018-01-11 | 116,012,000 | 0 | 11.1931 | 1,036,456,000 | 2018-01-08 |
| 1878 | 2018-01-10 | 116,012,000 | 0 | 11.1931 | 1,036,456,000 | 2018-01-08 |
| 1879 | 2018-01-09 | 116,012,000 | -4,000 | 11.1931 | 1,036,456,000 | 2018-01-08 |
| 1880 | 2018-01-08 | 116,016,000 | 540,000 | 11.1935 | 1,036,456,000 | 2018-01-08 |
| 1881 | 2018-01-05 | 115,476,000 | 220,000 | 11.1302 | 1,037,500,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 115,256,000 | 8,000 | 11.1090 | 1,037,500,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 115,248,000 | -84,000 | 11.1082 | 1,037,500,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 115,332,000 | 44,000 | 11.1163 | 1,037,500,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 115,288,000 | -180,000 | 11.1121 | 1,037,500,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 115,468,000 | 0 | 11.1294 | 1,037,500,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 115,468,000 | 468,000 | 11.1294 | 1,037,500,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 115,000,000 | -32,000 | 11.0843 | 1,037,500,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 115,032,000 | 0 | 11.0874 | 1,037,500,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 115,032,000 | -88,000 | 11.0874 | 1,037,500,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 115,120,000 | -88,000 | 11.0959 | 1,037,500,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 115,208,000 | -1,184,000 | 11.1044 | 1,037,500,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 116,392,000 | -40,000 | 11.2185 | 1,037,500,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 116,432,000 | -1,772,000 | 11.2224 | 1,037,500,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 118,204,000 | 108,000 | 11.3932 | 1,037,500,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 118,096,000 | -272,000 | 11.3827 | 1,037,500,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 118,368,000 | -928,000 | 11.4090 | 1,037,500,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 119,296,000 | -704,000 | 11.4984 | 1,037,500,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 120,000,000 | -1,120,000 | 11.5663 | 1,037,500,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 121,120,000 | -308,000 | 11.6742 | 1,037,500,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 121,428,000 | -36,000 | 11.7039 | 1,037,500,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 121,464,000 | -464,000 | 11.7074 | 1,037,500,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 121,928,000 | 28,000 | 11.7521 | 1,037,500,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 121,900,000 | 488,000 | 11.7494 | 1,037,500,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 121,412,000 | -56,000 | 11.7024 | 1,037,500,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 121,468,000 | -16,000 | 11.7078 | 1,037,500,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 121,484,000 | -176,000 | 11.7093 | 1,037,500,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 121,660,000 | -2,232,000 | 11.7263 | 1,037,500,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 123,892,000 | -396,000 | 11.9414 | 1,037,500,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 124,288,000 | -8,000 | 11.9796 | 1,037,500,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 124,296,000 | -40,000 | 11.9803 | 1,037,500,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 124,336,000 | 8,000 | 11.9842 | 1,037,500,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 124,328,000 | 16,000 | 11.9834 | 1,037,500,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 124,312,000 | 584,000 | 11.9819 | 1,037,500,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 123,728,000 | 2,304,000 | 11.9256 | 1,037,500,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 121,424,000 | -640,000 | 11.7035 | 1,037,500,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 122,064,000 | 80,000 | 11.7652 | 1,037,500,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 121,984,000 | 0 | 11.7575 | 1,037,500,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 121,984,000 | 304,000 | 11.7575 | 1,037,500,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 121,680,000 | 40,000 | 11.7282 | 1,037,500,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 121,640,000 | -36,000 | 11.7243 | 1,037,500,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 121,676,000 | 304,000 | 11.7278 | 1,037,500,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 121,372,000 | 0 | 11.6985 | 1,037,500,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 121,372,000 | -24,000 | 11.6985 | 1,037,500,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 121,396,000 | 0 | 11.7008 | 1,037,500,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 121,396,000 | -548,000 | 11.7008 | 1,037,500,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 121,944,000 | 72,000 | 11.7536 | 1,037,500,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 121,872,000 | -44,000 | 11.7467 | 1,037,500,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 121,916,000 | -244,000 | 11.7509 | 1,037,500,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 122,160,000 | 36,000 | 11.7745 | 1,037,500,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 122,124,000 | 116,000 | 11.7710 | 1,037,500,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 122,008,000 | -4,000,000 | 11.7598 | 1,037,500,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 126,008,000 | 292,000 | 12.1453 | 1,037,500,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 125,716,000 | 816,000 | 12.1172 | 1,037,500,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 124,900,000 | 0 | 12.0386 | 1,037,500,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 124,900,000 | 0 | 12.0386 | 1,037,500,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 124,900,000 | -184,000 | 12.0386 | 1,037,500,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 125,084,000 | 20,000 | 12.0563 | 1,037,500,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 125,064,000 | 76,000 | 12.0544 | 1,037,500,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 124,988,000 | -2,172,000 | 12.0470 | 1,037,500,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 127,160,000 | -108,000 | 12.2564 | 1,037,500,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 127,268,000 | 4,000 | 12.2668 | 1,037,500,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 127,264,000 | -324,000 | 12.2664 | 1,037,500,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 127,588,000 | -12,000 | 12.2976 | 1,037,500,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 127,600,000 | -4,000 | 12.2988 | 1,037,500,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 127,604,000 | -100,000 | 12.2992 | 1,037,500,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 127,704,000 | 0 | 12.3088 | 1,037,500,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 127,704,000 | -4,000 | 12.3088 | 1,037,500,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 127,708,000 | -4,000 | 12.3092 | 1,037,500,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 127,712,000 | -4,000 | 12.3096 | 1,037,500,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 127,716,000 | -100,000 | 12.3100 | 1,037,500,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 127,816,000 | 68,000 | 12.3196 | 1,037,500,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 127,748,000 | -80,000 | 12.3131 | 1,037,500,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 127,828,000 | -60,000 | 12.3208 | 1,037,500,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 127,888,000 | 152,000 | 12.3266 | 1,037,500,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 127,736,000 | -36,000 | 12.3119 | 1,037,500,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 127,772,000 | -236,000 | 12.3154 | 1,037,500,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 128,008,000 | -4,000 | 12.3381 | 1,037,500,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 128,012,000 | 136,000 | 12.3385 | 1,037,500,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 127,876,000 | -40,000 | 12.3254 | 1,037,500,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 127,916,000 | 192,000 | 12.3293 | 1,037,500,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 127,724,000 | -320,000 | 12.3107 | 1,037,500,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 128,044,000 | -120,000 | 12.3416 | 1,037,500,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 128,164,000 | 16,000 | 12.3532 | 1,037,500,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 128,148,000 | -364,000 | 12.3516 | 1,037,500,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 128,512,000 | -8,000 | 12.3867 | 1,037,500,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 128,520,000 | -196,000 | 12.3875 | 1,037,500,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 128,716,000 | 156,000 | 12.4064 | 1,037,500,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 128,560,000 | 368,000 | 12.3913 | 1,037,500,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 128,192,000 | -108,000 | 12.3559 | 1,037,500,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 128,300,000 | 0 | 12.3663 | 1,037,500,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 128,300,000 | -32,000 | 12.3663 | 1,037,500,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 128,332,000 | 0 | 12.3693 | 1,037,500,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 128,332,000 | -416,000 | 12.3693 | 1,037,500,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 128,748,000 | 20,000 | 12.4094 | 1,037,500,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 128,728,000 | -432,000 | 12.4075 | 1,037,500,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 129,160,000 | -80,000 | 12.4492 | 1,037,500,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 129,240,000 | 92,000 | 12.4569 | 1,037,500,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 129,148,000 | -88,000 | 12.4480 | 1,037,500,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 129,236,000 | -188,000 | 12.4565 | 1,037,500,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 129,424,000 | -116,000 | 12.4746 | 1,037,500,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 129,540,000 | -364,000 | 12.4858 | 1,037,500,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 129,904,000 | -76,000 | 12.5209 | 1,037,500,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 129,980,000 | 216,000 | 12.5282 | 1,037,500,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 129,764,000 | -44,000 | 12.5074 | 1,037,500,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 129,808,000 | -248,000 | 12.5116 | 1,037,500,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 130,056,000 | 20,000 | 12.5355 | 1,037,500,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 130,036,000 | 204,000 | 12.5336 | 1,037,500,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 129,832,000 | 100,000 | 12.5139 | 1,037,500,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 129,732,000 | -112,000 | 12.5043 | 1,037,500,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 129,844,000 | 24,000 | 12.5151 | 1,037,500,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 129,820,000 | 16,000 | 12.5128 | 1,037,500,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 129,804,000 | -112,000 | 12.5112 | 1,037,500,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 129,916,000 | 120,000 | 12.5220 | 1,037,500,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 129,796,000 | -680,000 | 12.5105 | 1,037,500,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 130,476,000 | -308,000 | 12.5760 | 1,037,500,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 130,784,000 | -80,000 | 12.6057 | 1,037,500,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 130,864,000 | -160,000 | 12.6134 | 1,037,500,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 131,024,000 | -4,000 | 12.6288 | 1,037,500,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 131,028,000 | -516,000 | 12.6292 | 1,037,500,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 131,544,000 | 108,000 | 12.6789 | 1,037,500,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 131,436,000 | -24,000 | 12.6685 | 1,037,500,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 131,460,000 | -12,000 | 12.6708 | 1,037,500,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 131,472,000 | 2,044,000 | 12.6720 | 1,037,500,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 129,428,000 | 168,000 | 12.4750 | 1,037,500,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 129,260,000 | -780,000 | 12.4588 | 1,037,500,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 130,040,000 | 8,000 | 12.5340 | 1,037,500,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 130,032,000 | 1,236,000 | 12.5332 | 1,037,500,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 128,796,000 | -276,000 | 12.4141 | 1,037,500,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 129,072,000 | -536,000 | 12.4407 | 1,037,500,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 129,608,000 | 868,000 | 12.4923 | 1,037,500,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 128,740,000 | -936,000 | 12.4087 | 1,037,500,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 129,676,000 | 1,040,000 | 12.4989 | 1,037,500,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 128,636,000 | 180,000 | 12.3987 | 1,037,500,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 128,456,000 | 740,000 | 12.3813 | 1,037,500,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 127,716,000 | -1,756,000 | 12.3100 | 1,037,500,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 129,472,000 | 480,000 | 12.4792 | 1,037,500,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 128,992,000 | 228,000 | 12.4330 | 1,037,500,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 128,764,000 | -116,000 | 12.4110 | 1,037,500,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 128,880,000 | 392,000 | 12.4222 | 1,037,500,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 128,488,000 | 1,308,000 | 12.3844 | 1,037,500,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 127,180,000 | 120,000 | 12.2583 | 1,037,500,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 127,060,000 | 668,000 | 12.2467 | 1,037,500,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 126,392,000 | -96,000 | 12.1824 | 1,037,500,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 126,488,000 | 3,368,000 | 12.1916 | 1,037,500,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 123,120,000 | 4,000 | 11.8670 | 1,037,500,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 123,116,000 | -784,000 | 11.8666 | 1,037,500,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 123,900,000 | -772,000 | 11.9422 | 1,037,500,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 124,672,000 | -200,000 | 12.0166 | 1,037,500,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 124,872,000 | -1,084,000 | 12.0359 | 1,037,500,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 125,956,000 | -1,568,000 | 12.1403 | 1,037,500,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 127,524,000 | 1,048,000 | 12.2915 | 1,037,500,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 126,476,000 | 708,000 | 12.1905 | 1,037,500,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 125,768,000 | 460,000 | 12.1222 | 1,037,500,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 125,308,000 | -60,000 | 12.0779 | 1,037,500,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 125,368,000 | -748,000 | 12.0837 | 1,037,500,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 126,116,000 | -128,000 | 12.1558 | 1,037,500,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 126,244,000 | 208,000 | 12.1681 | 1,037,500,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 126,036,000 | 1,176,000 | 12.1480 | 1,037,500,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 124,860,000 | -92,000 | 12.0347 | 1,037,500,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 124,952,000 | 1,164,000 | 12.0436 | 1,037,500,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 123,788,000 | 88,000 | 11.9314 | 1,037,500,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 123,700,000 | 32,000 | 11.9229 | 1,037,500,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 123,668,000 | 340,000 | 11.9198 | 1,037,500,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 123,328,000 | 48,000 | 11.8870 | 1,037,500,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 123,280,000 | 312,000 | 11.8824 | 1,037,500,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 122,968,000 | 36,000 | 11.8523 | 1,037,500,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 122,932,000 | 256,000 | 11.8489 | 1,037,500,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 122,676,000 | 148,000 | 11.8242 | 1,037,500,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 122,528,000 | -8,000 | 11.8099 | 1,037,500,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 122,536,000 | 124,000 | 11.8107 | 1,037,500,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 122,412,000 | -180,000 | 11.7987 | 1,037,500,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 122,592,000 | 1,484,000 | 11.8161 | 1,037,500,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 121,108,000 | 992,000 | 11.6731 | 1,037,500,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 120,116,000 | 412,000 | 11.5774 | 1,037,500,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 119,704,000 | 0 | 11.5377 | 1,037,500,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 119,704,000 | 1,464,000 | 11.5377 | 1,037,500,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 118,240,000 | -200,000 | 11.3966 | 1,037,500,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 118,440,000 | -208,000 | 11.4159 | 1,037,500,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 118,648,000 | -88,000 | 11.4360 | 1,037,500,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 118,736,000 | 40,000 | 11.4444 | 1,037,500,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 118,696,000 | -260,000 | 11.4406 | 1,037,500,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 118,956,000 | -912,000 | 11.4656 | 1,037,500,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 119,868,000 | 60,000 | 11.5535 | 1,037,500,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 119,808,000 | 296,000 | 11.5478 | 1,037,500,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 119,512,000 | -160,000 | 11.5192 | 1,037,500,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 119,672,000 | 112,000 | 11.5347 | 1,037,500,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 119,560,000 | -200,000 | 11.5239 | 1,037,500,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 119,760,000 | -28,000 | 11.5431 | 1,037,500,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 119,788,000 | 180,000 | 11.5458 | 1,037,500,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 119,608,000 | -1,112,000 | 11.5285 | 1,037,500,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 120,720,000 | -44,000 | 11.6357 | 1,037,500,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 120,764,000 | -332,000 | 11.6399 | 1,037,500,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 121,096,000 | -128,000 | 11.6719 | 1,037,500,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 121,224,000 | -136,000 | 11.6842 | 1,037,500,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 121,360,000 | -276,000 | 11.6973 | 1,037,500,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 121,636,000 | 20,000 | 11.7240 | 1,037,500,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 121,616,000 | -192,000 | 11.7220 | 1,037,500,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 121,808,000 | 2,964,000 | 11.7405 | 1,037,500,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 118,844,000 | 900,000 | 11.4548 | 1,037,500,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 117,944,000 | -160,000 | 11.3681 | 1,037,500,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 118,104,000 | 60,000 | 11.3835 | 1,037,500,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 118,044,000 | 50,000 | 11.3777 | 1,037,500,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 117,994,000 | 544,000 | 11.3729 | 1,037,500,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 117,450,000 | 62,000 | 11.3205 | 1,037,500,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 117,388,000 | 244,000 | 11.3145 | 1,037,500,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 117,144,000 | -296,000 | 11.2910 | 1,037,500,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 117,440,000 | -40,000 | 11.3195 | 1,037,500,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 117,480,000 | -84,000 | 11.3234 | 1,037,500,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 117,564,000 | 96,000 | 11.3315 | 1,037,500,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 117,468,000 | -80,000 | 11.3222 | 1,037,500,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 117,548,000 | 208,000 | 11.3299 | 1,037,500,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 117,340,000 | 452,000 | 11.3099 | 1,037,500,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 116,888,000 | 1,308,000 | 11.2663 | 1,037,500,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 115,580,000 | 160,000 | 11.1402 | 1,037,500,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 115,420,000 | 108,000 | 11.1248 | 1,037,500,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 115,312,000 | 264,000 | 11.1144 | 1,037,500,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 115,048,000 | 364,000 | 11.0890 | 1,037,500,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 114,684,000 | 944,000 | 11.0539 | 1,037,500,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 113,740,000 | 3,020,000 | 10.9629 | 1,037,500,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 110,720,000 | 972,000 | 10.6718 | 1,037,500,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 109,748,000 | -204,000 | 10.5781 | 1,037,500,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 109,952,000 | 1,004,000 | 10.5978 | 1,037,500,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 108,948,000 | 1,592,400 | 10.5010 | 1,037,500,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 107,355,600 | 1,788,000 | 10.3475 | 1,037,500,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 105,567,600 | 5,344,000 | 10.1752 | 1,037,500,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 100,223,600 | 119,600 | 9.6601 | 1,037,500,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 100,104,000 | 192,000 | 9.6486 | 1,037,500,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 99,912,000 | 136,000 | 9.6301 | 1,037,500,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 99,776,000 | 188,000 | 9.6170 | 1,037,500,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 99,588,000 | 552,000 | 9.5988 | 1,037,500,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 99,036,000 | 1,688,000 | 9.5456 | 1,037,500,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 97,348,000 | 0 | 9.3829 | 1,037,500,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 97,348,000 | 8,000 | 9.3829 | 1,037,500,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 97,340,000 | 160,000 | 9.3822 | 1,037,500,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 97,180,000 | 76,000 | 9.3667 | 1,037,500,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 97,104,000 | 1,428,000 | 9.3594 | 1,037,500,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 95,676,000 | 216,000 | 9.2218 | 1,037,500,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 95,460,000 | 60,000 | 9.2010 | 1,037,500,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 95,400,000 | 2,292,000 | 9.1952 | 1,037,500,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 93,108,000 | 820,000 | 8.9743 | 1,037,500,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 92,288,000 | 1,004,000 | 8.8952 | 1,037,500,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 91,284,000 | 1,384,000 | 8.7985 | 1,037,500,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 89,900,000 | -360,000 | 8.6651 | 1,037,500,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 90,260,000 | 524,000 | 8.6998 | 1,037,500,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 89,736,000 | 400,000 | 8.6493 | 1,037,500,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 89,336,000 | 0 | 8.6107 | 1,037,500,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 89,336,000 | 232,000 | 8.6107 | 1,037,500,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 89,104,000 | 72,000 | 8.5883 | 1,037,500,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 89,032,000 | 60,000 | 8.5814 | 1,037,500,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 88,972,000 | -8,000 | 8.5756 | 1,037,500,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 88,980,000 | -24,000 | 8.5764 | 1,037,500,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 89,004,000 | -196,000 | 8.5787 | 1,037,500,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 89,200,000 | -156,000 | 8.5976 | 1,037,500,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 89,356,000 | 192,000 | 8.6126 | 1,037,500,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 89,164,000 | -132,000 | 8.5941 | 1,037,500,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 89,296,000 | -100,000 | 8.6068 | 1,037,500,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 89,396,000 | -48,000 | 8.6165 | 1,037,500,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 89,444,000 | -204,000 | 8.6211 | 1,037,500,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 89,648,000 | -48,000 | 8.6408 | 1,037,500,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 89,696,000 | 8,000 | 8.6454 | 1,037,500,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 89,688,000 | -16,000 | 8.6446 | 1,037,500,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 89,704,000 | -272,000 | 8.6462 | 1,037,500,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 89,976,000 | -124,000 | 8.6724 | 1,037,500,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 90,100,000 | -828,000 | 8.6843 | 1,037,500,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 90,928,000 | 72,000 | 8.7641 | 1,037,500,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 90,856,000 | -24,000 | 8.7572 | 1,037,500,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 90,880,000 | -168,000 | 8.7595 | 1,037,500,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 91,048,000 | -180,000 | 8.7757 | 1,037,500,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 91,228,000 | 108,000 | 8.7931 | 1,037,500,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 91,120,000 | -76,000 | 8.7827 | 1,037,500,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 91,196,000 | -208,000 | 8.7900 | 1,037,500,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 91,404,000 | -144,000 | 8.8100 | 1,037,500,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 91,548,000 | -680,000 | 8.8239 | 1,037,500,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 92,228,000 | -56,000 | 8.8894 | 1,037,500,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 92,284,000 | 24,000 | 8.8948 | 1,037,500,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 92,260,000 | 552,000 | 8.8925 | 1,037,500,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 91,708,000 | 1,080,000 | 8.8393 | 1,037,500,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 90,628,000 | 188,000 | 8.7352 | 1,037,500,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 90,440,000 | -108,000 | 8.7171 | 1,037,500,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 90,548,000 | -88,000 | 8.7275 | 1,037,500,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 90,636,000 | 32,000 | 8.7360 | 1,037,500,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 90,604,000 | 20,000 | 8.7329 | 1,037,500,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 90,584,000 | 360,000 | 8.7310 | 1,037,500,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 90,224,000 | -272,000 | 8.6963 | 1,037,500,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 90,496,000 | -84,000 | 8.7225 | 1,037,500,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 90,580,000 | -124,000 | 8.7306 | 1,037,500,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 90,704,000 | -40,000 | 8.7426 | 1,037,500,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 90,744,000 | 184,000 | 8.7464 | 1,037,500,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 90,560,000 | 152,000 | 8.7287 | 1,037,500,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 90,408,000 | -196,000 | 8.7140 | 1,037,500,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 90,604,000 | 776,000 | 8.7329 | 1,037,500,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 89,828,000 | 292,000 | 8.6581 | 1,037,500,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 89,536,000 | -8,000 | 8.6300 | 1,037,500,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 89,544,000 | 48,000 | 8.6307 | 1,037,500,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 89,496,000 | 116,000 | 8.6261 | 1,037,500,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 89,380,000 | -216,000 | 8.6149 | 1,037,500,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 89,596,000 | 200,000 | 8.6358 | 1,037,500,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 89,396,000 | 16,000 | 8.6165 | 1,037,500,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 89,380,000 | 0 | 8.6149 | 1,037,500,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 89,380,000 | -296,000 | 8.6149 | 1,037,500,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 89,676,000 | -292,000 | 8.6435 | 1,037,500,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 89,968,000 | 628,000 | 8.6716 | 1,037,500,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 89,340,000 | 196,000 | 8.6111 | 1,037,500,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 89,144,000 | 40,000 | 8.5922 | 1,037,500,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 89,104,000 | 192,000 | 8.5883 | 1,037,500,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 88,912,000 | 168,000 | 8.5698 | 1,037,500,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 88,744,000 | 324,000 | 8.5536 | 1,037,500,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 88,420,000 | 192,000 | 8.5224 | 1,037,500,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 88,228,000 | -160,000 | 8.5039 | 1,037,500,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 88,388,000 | -656,000 | 8.5193 | 1,037,500,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 89,044,000 | -128,000 | 8.5826 | 1,037,500,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 89,172,000 | -984,000 | 8.5949 | 1,037,500,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 90,156,000 | -340,000 | 8.6897 | 1,037,500,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 90,496,000 | 164,000 | 8.7225 | 1,037,500,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 90,332,000 | -88,000 | 8.7067 | 1,037,500,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 90,420,000 | -516,000 | 8.7152 | 1,037,500,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 90,936,000 | 236,000 | 8.7649 | 1,037,500,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 90,700,000 | 392,000 | 8.7422 | 1,037,500,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 90,308,000 | -876,000 | 8.7044 | 1,037,500,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 91,184,000 | -48,000 | 8.7888 | 1,037,500,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 91,232,000 | -668,000 | 8.7934 | 1,037,500,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 91,900,000 | 560,000 | 8.8578 | 1,037,500,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 91,340,000 | 120,000 | 8.8039 | 1,037,500,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 91,220,000 | 1,108,000 | 8.7923 | 1,037,500,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 90,112,000 | 60,000 | 8.6855 | 1,037,500,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 90,052,000 | 1,996,000 | 8.6797 | 1,037,500,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 88,056,000 | 2,272,000 | 8.4873 | 1,037,500,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 85,784,000 | 512,000 | 8.2683 | 1,037,500,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 85,272,000 | -32,000 | 8.2190 | 1,037,500,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 85,304,000 | -360,000 | 8.2221 | 1,037,500,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 85,664,000 | -16,000 | 8.2568 | 1,037,500,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 85,680,000 | 860,000 | 8.2583 | 1,037,500,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 84,820,000 | -860,000 | 8.1754 | 1,037,500,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 85,680,000 | 636,000 | 8.2583 | 1,037,500,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 85,044,000 | -588,000 | 8.1970 | 1,037,500,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 85,632,000 | -80,000 | 8.2537 | 1,037,500,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 85,712,000 | 400,000 | 8.2614 | 1,037,500,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 85,312,000 | 352,000 | 8.2228 | 1,037,500,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 84,960,000 | 340,000 | 8.1889 | 1,037,500,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 84,620,000 | 812,000 | 8.1561 | 1,037,500,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 83,808,000 | 368,000 | 8.0779 | 1,037,500,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 83,440,000 | 252,000 | 8.0424 | 1,037,500,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 83,188,000 | -1,028,000 | 8.0181 | 1,037,500,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 84,216,000 | -204,000 | 8.1172 | 1,037,500,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 84,420,000 | -60,000 | 8.1369 | 1,037,500,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 84,480,000 | -244,000 | 8.1427 | 1,037,500,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 84,724,000 | -328,000 | 8.1662 | 1,037,500,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 85,052,000 | -96,000 | 8.1978 | 1,037,500,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 85,148,000 | -116,000 | 8.2070 | 1,037,500,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 85,264,000 | 196,000 | 8.2182 | 1,037,500,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 85,068,000 | 288,000 | 8.1993 | 1,037,500,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 84,780,000 | 1,996,000 | 8.1716 | 1,037,500,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 82,784,000 | -3,928,000 | 7.9792 | 1,037,500,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 86,712,000 | 472,000 | 8.3578 | 1,037,500,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 86,240,000 | 0 | 8.3123 | 1,037,500,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 86,240,000 | -1,256,000 | 8.3123 | 1,037,500,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 87,496,000 | 224,000 | 8.4333 | 1,037,500,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 87,272,000 | 548,000 | 8.4118 | 1,037,500,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 86,724,000 | 1,648,000 | 8.3589 | 1,037,500,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 85,076,000 | 144,000 | 8.2001 | 1,037,500,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 84,932,000 | -396,000 | 8.1862 | 1,037,500,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 85,328,000 | -1,228,000 | 8.2244 | 1,037,500,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 86,556,000 | 80,000 | 8.3427 | 1,037,500,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 86,476,000 | -860,000 | 8.3350 | 1,037,500,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 87,336,000 | -196,000 | 8.4179 | 1,037,500,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 87,532,000 | -16,000 | 8.4368 | 1,037,500,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 87,548,000 | 200,000 | 8.4384 | 1,037,500,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 87,348,000 | -384,000 | 8.4191 | 1,037,500,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 87,732,000 | -252,000 | 8.4561 | 1,037,500,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 87,984,000 | 336,000 | 8.4804 | 1,037,500,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 87,648,000 | -764,000 | 8.4480 | 1,037,500,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 88,412,000 | 1,984,000 | 8.5216 | 1,037,500,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 86,428,000 | 2,308,000 | 8.3304 | 1,037,500,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 84,120,000 | 1,924,000 | 8.1080 | 1,037,500,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 82,196,000 | 1,432,000 | 7.9225 | 1,037,500,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 80,764,000 | 1,416,000 | 7.7845 | 1,037,500,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 79,348,000 | 2,700,000 | 7.6480 | 1,037,500,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 76,648,000 | 1,320,000 | 7.3878 | 1,037,500,000 | 2016-06-08 |
| 2260 | 2016-06-28 | 75,328,000 | 1,096,000 | 7.2605 | 1,037,500,000 | 2016-06-08 |
| 2261 | 2016-06-27 | 74,232,000 | 2,900,000 | 7.1549 | 1,037,500,000 | 2016-06-08 |
| 2262 | 2016-06-24 | 71,332,000 | 1,824,000 | 6.8754 | 1,037,500,000 | 2016-06-08 |
| 2263 | 2016-06-23 | 69,508,000 | 3,180,000 | 6.6996 | 1,037,500,000 | 2016-06-08 |
| 2264 | 2016-06-22 | 66,328,000 | -3,404,000 | 6.3931 | 1,037,500,000 | 2016-06-08 |
| 2265 | 2016-06-21 | 69,732,000 | 3,852,000 | 6.7212 | 1,037,500,000 | 2016-06-08 |
| 2266 | 2016-06-20 | 65,880,000 | 6,324,000 | 6.3499 | 1,037,500,000 | 2016-06-08 |
| 2267 | 2016-06-17 | 59,556,000 | 936,000 | 5.7403 | 1,037,500,000 | 2016-06-08 |
| 2268 | 2016-06-16 | 58,620,000 | 460,000 | 5.6501 | 1,037,500,000 | 2016-06-08 |
| 2269 | 2016-06-15 | 58,160,000 | 420,000 | 5.6058 | 1,037,500,000 | 2016-06-08 |
| 2270 | 2016-06-14 | 57,740,000 | 14,732,000 | 5.5653 | 1,037,500,000 | 2016-06-08 |
| 2271 | 2016-06-13 | 43,008,000 | 36,216,000 | 4.1453 | 1,037,500,000 | 2016-06-08 |
| 2272 | 2016-06-10 | 6,792,000 | 0 | 0.6547 | 1,037,500,000 | 2016-06-08 |
| 2273 | 2016-06-08 | 6,792,000 | 0.6547 | 1,037,500,000 | 2016-06-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy