Chuan Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01420  2016-06-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-08 946,577,200 -8,000 74.9214 1,263,427,200 2025-06-30
2 2025-12-05 946,585,200 -12,000 74.9220 1,263,427,200 2025-06-30
3 2025-12-04 946,597,200 -4,000 74.9230 1,263,427,200 2025-06-30
4 2025-12-03 946,601,200 0 74.9233 1,263,427,200 2025-06-30
5 2025-12-02 946,601,200 0 74.9233 1,263,427,200 2025-06-30
6 2025-12-01 946,601,200 -12,000 74.9233 1,263,427,200 2025-06-30
7 2025-11-28 946,613,200 0 74.9242 1,263,427,200 2025-06-30
8 2025-11-27 946,613,200 36,000 74.9242 1,263,427,200 2025-06-30
9 2025-11-26 946,577,200 60,000 74.9214 1,263,427,200 2025-06-30
10 2025-11-25 946,517,200 0 74.9166 1,263,427,200 2025-06-30
11 2025-11-24 946,517,200 584,000 74.9166 1,263,427,200 2025-06-30
12 2025-11-21 945,933,200 0 74.8704 1,263,427,200 2025-06-30
13 2025-11-20 945,933,200 -4,000 74.8704 1,263,427,200 2025-06-30
14 2025-11-19 945,937,200 0 74.8707 1,263,427,200 2025-06-30
15 2025-11-18 945,937,200 0 74.8707 1,263,427,200 2025-06-30
16 2025-11-17 945,937,200 -4,000 74.8707 1,263,427,200 2025-06-30
17 2025-11-14 945,941,200 0 74.8710 1,263,427,200 2025-06-30
18 2025-11-13 945,941,200 0 74.8710 1,263,427,200 2025-06-30
19 2025-11-12 945,941,200 0 74.8710 1,263,427,200 2025-06-30
20 2025-11-11 945,941,200 0 74.8710 1,263,427,200 2025-06-30
21 2025-11-10 945,941,200 0 74.8710 1,263,427,200 2025-06-30
22 2025-11-07 945,941,200 0 74.8710 1,263,427,200 2025-06-30
23 2025-11-06 945,941,200 -4,000 74.8710 1,263,427,200 2025-06-30
24 2025-11-05 945,945,200 -168,000 74.8714 1,263,427,200 2025-06-30
25 2025-11-04 946,113,200 -200,000 74.8847 1,263,427,200 2025-06-30
26 2025-11-03 946,313,200 0 74.9005 1,263,427,200 2025-06-30
27 2025-10-31 946,313,200 0 74.9005 1,263,427,200 2025-06-30
28 2025-10-30 946,313,200 0 74.9005 1,263,427,200 2025-06-30
29 2025-10-28 946,313,200 0 74.9005 1,263,427,200 2025-06-30
30 2025-10-27 946,313,200 0 74.9005 1,263,427,200 2025-06-30
31 2025-10-24 946,313,200 0 74.9005 1,263,427,200 2025-06-30
32 2025-10-23 946,313,200 0 74.9005 1,263,427,200 2025-06-30
33 2025-10-22 946,313,200 0 74.9005 1,263,427,200 2025-06-30
34 2025-10-21 946,313,200 -4,000 74.9005 1,263,427,200 2025-06-30
35 2025-10-20 946,317,200 8,000 74.9008 1,263,427,200 2025-06-30
36 2025-10-17 946,309,200 -4,000 74.9002 1,263,427,200 2025-06-30
37 2025-10-16 946,313,200 0 74.9005 1,263,427,200 2025-06-30
38 2025-10-15 946,313,200 0 74.9005 1,263,427,200 2025-06-30
39 2025-10-14 946,313,200 -16,000 74.9005 1,263,427,200 2025-06-30
40 2025-10-13 946,329,200 -60,000 74.9018 1,263,427,200 2025-06-30
41 2025-10-10 946,389,200 0 74.9065 1,263,427,200 2025-06-30
42 2025-10-09 946,389,200 0 74.9065 1,263,427,200 2025-06-30
43 2025-10-08 946,389,200 -4,000 74.9065 1,263,427,200 2025-06-30
44 2025-10-06 946,393,200 0 74.9068 1,263,427,200 2025-06-30
45 2025-10-03 946,393,200 -12,000 74.9068 1,263,427,200 2025-06-30
46 2025-10-02 946,405,200 0 74.9078 1,263,427,200 2025-06-30
47 2025-09-30 946,405,200 0 74.9078 1,263,427,200 2025-06-30
48 2025-09-29 946,405,200 0 74.9078 1,263,427,200 2025-06-30
49 2025-09-26 946,405,200 0 74.9078 1,263,427,200 2025-06-30
50 2025-09-25 946,405,200 8,000 74.9078 1,263,427,200 2025-06-30
51 2025-09-24 946,397,200 0 74.9071 1,263,427,200 2025-06-30
52 2025-09-23 946,397,200 -104,000 74.9071 1,263,427,200 2025-06-30
53 2025-09-22 946,501,200 0 74.9154 1,263,427,200 2025-06-30
54 2025-09-19 946,501,200 -32,000 74.9154 1,263,427,200 2025-06-30
55 2025-09-18 946,533,200 -52,000 74.9179 1,263,427,200 2025-06-30
56 2025-09-17 946,585,200 4,000 74.9220 1,263,427,200 2025-06-30
57 2025-09-16 946,581,200 -660,000 74.9217 1,263,427,200 2025-06-30
58 2025-09-15 947,241,200 1,976,000 74.9739 1,263,427,200 2025-06-30
59 2025-09-12 945,265,200 8,000 74.8175 1,263,427,200 2025-06-30
60 2025-09-11 945,257,200 -16,000 74.8169 1,263,427,200 2025-06-30
61 2025-09-10 945,273,200 -104,000 74.8182 1,263,427,200 2025-06-30
62 2025-09-09 945,377,200 -464,000 74.8264 1,263,427,200 2025-06-30
63 2025-09-08 945,841,200 -64,000 74.8631 1,263,427,200 2025-06-30
64 2025-09-05 945,905,200 -12,000 74.8682 1,263,427,200 2025-06-30
65 2025-09-04 945,917,200 -224,000 74.8691 1,263,427,200 2025-06-30
66 2025-09-03 946,141,200 -8,000 74.8869 1,263,427,200 2025-06-30
67 2025-09-02 946,149,200 -20,000 74.8875 1,263,427,200 2025-06-30
68 2025-09-01 946,169,200 0 74.8891 1,263,427,200 2025-06-30
69 2025-08-29 946,169,200 -4,000 74.8891 1,263,427,200 2025-06-30
70 2025-08-28 946,173,200 0 74.8894 1,263,427,200 2025-06-30
71 2025-08-27 946,173,200 -108,000 74.8894 1,263,427,200 2025-06-30
72 2025-08-26 946,281,200 -1,320,000 74.8980 1,263,427,200 2025-06-30
73 2025-08-25 947,601,200 -1,500,000 75.0024 1,263,427,200 2025-06-30
74 2025-08-22 949,101,200 -200,000 75.1212 1,263,427,200 2025-06-30
75 2025-08-21 949,301,200 -1,120,000 75.1370 1,263,427,200 2025-06-30
76 2025-08-20 950,421,200 0 75.2256 1,263,427,200 2025-06-30
77 2025-08-19 950,421,200 -156,000 75.2256 1,263,427,200 2025-06-30
78 2025-08-18 950,577,200 0 75.2380 1,263,427,200 2025-06-30
79 2025-08-15 950,577,200 -380,000 75.2380 1,263,427,200 2025-06-30
80 2025-08-14 950,957,200 -316,000 75.2681 1,263,427,200 2025-06-30
81 2025-08-13 951,273,200 4,000 75.2931 1,263,427,200 2025-06-30
82 2025-08-12 951,269,200 0 75.2928 1,263,427,200 2025-06-30
83 2025-08-11 951,269,200 -1,004,000 75.2928 1,263,427,200 2025-06-30
84 2025-08-08 952,273,200 -480,000 75.3722 1,263,427,200 2025-06-30
85 2025-08-07 952,753,200 0 75.4102 1,263,427,200 2025-06-30
86 2025-08-06 952,753,200 -4,000 75.4102 1,263,427,200 2025-06-30
87 2025-08-05 952,757,200 -16,000 75.4105 1,263,427,200 2025-06-30
88 2025-08-04 952,773,200 0 75.4118 1,263,427,200 2025-06-30
89 2025-08-01 952,773,200 340,000 75.4118 1,263,427,200 2025-06-30
90 2025-07-31 952,433,200 -84,000 75.3849 1,263,427,200 2025-06-30
91 2025-07-30 952,517,200 0 75.3915 1,263,427,200 2025-06-30
92 2025-07-29 952,517,200 0 75.3915 1,263,427,200 2025-06-30
93 2025-07-28 952,517,200 0 75.3915 1,263,427,200 2025-06-30
94 2025-07-25 952,517,200 0 75.3915 1,263,427,200 2025-06-30
95 2025-07-24 952,517,200 8,000 75.3915 1,263,427,200 2025-06-30
96 2025-07-23 952,509,200 56,000 75.3909 1,263,427,200 2025-06-30
97 2025-07-22 952,453,200 0 75.3865 1,263,427,200 2025-06-30
98 2025-07-21 952,453,200 756,000 75.3865 1,263,427,200 2025-06-30
99 2025-07-18 951,697,200 -16,000 75.3266 1,263,427,200 2025-06-30
100 2025-07-17 951,713,200 -232,000 75.3279 1,263,427,200 2025-06-30
101 2025-07-16 951,945,200 440,000 75.3463 1,263,427,200 2025-06-30
102 2025-07-15 951,505,200 -160,000 75.3114 1,263,427,200 2025-06-30
103 2025-07-14 951,665,200 0 75.3241 1,263,427,200 2025-06-30
104 2025-07-11 951,665,200 0 75.3241 1,263,427,200 2025-06-30
105 2025-07-10 951,665,200 -200,000 75.3241 1,263,427,200 2025-06-30
106 2025-07-09 951,865,200 -372,000 75.3399 1,263,427,200 2025-06-30
107 2025-07-08 952,237,200 0 75.3694 1,263,427,200 2025-06-30
108 2025-07-07 952,237,200 152,000 75.3694 1,263,427,200 2025-06-30
109 2025-07-04 952,085,200 0 75.3573 1,263,427,200 2025-06-30
110 2025-07-03 952,085,200 0 75.3573 1,263,427,200 2025-06-30
111 2025-07-02 952,085,200 0 75.3573 1,263,427,200 2025-06-30
112 2025-06-30 952,085,200 504,000 75.3573 1,263,427,200 2025-06-30
113 2025-06-27 951,581,200 196,000 75.3175 1,263,427,200 2025-05-31
114 2025-06-26 951,385,200 0 75.3019 1,263,427,200 2025-05-31
115 2025-06-25 951,385,200 -196,000 75.3019 1,263,427,200 2025-05-31
116 2025-06-24 951,581,200 -148,000 75.3175 1,263,427,200 2025-05-31
117 2025-06-23 951,729,200 0 75.3292 1,263,427,200 2025-05-31
118 2025-06-20 951,729,200 0 75.3292 1,263,427,200 2025-05-31
119 2025-06-19 951,729,200 0 75.3292 1,263,427,200 2025-05-31
120 2025-06-18 951,729,200 0 75.3292 1,263,427,200 2025-05-31
121 2025-06-17 951,729,200 0 75.3292 1,263,427,200 2025-05-31
122 2025-06-16 951,729,200 588,000 75.3292 1,263,427,200 2025-05-31
123 2025-06-13 951,141,200 -4,000 75.2826 1,263,427,200 2025-05-31
124 2025-06-12 951,145,200 -12,000 75.2829 1,263,427,200 2025-05-31
125 2025-06-11 951,157,200 0 75.2839 1,263,427,200 2025-05-31
126 2025-06-10 951,157,200 0 75.2839 1,263,427,200 2025-05-31
127 2025-06-09 951,157,200 0 75.2839 1,263,427,200 2025-05-31
128 2025-06-06 951,157,200 0 75.2839 1,263,427,200 2025-05-31
129 2025-06-05 951,157,200 -20,000 75.2839 1,263,427,200 2025-05-31
130 2025-06-04 951,177,200 12,000 75.2855 1,263,427,200 2025-05-31
131 2025-06-03 951,165,200 0 75.2845 1,263,427,200 2025-05-31
132 2025-06-02 951,165,200 0 75.2845 1,263,427,200 2025-05-31
133 2025-05-30 951,165,200 0 75.2845 1,263,427,200 2025-04-30
134 2025-05-29 951,165,200 0 75.2845 1,263,427,200 2025-04-30
135 2025-05-28 951,165,200 0 75.2845 1,263,427,200 2025-04-30
136 2025-05-27 951,165,200 -408,000 75.2845 1,263,427,200 2025-04-30
137 2025-05-26 951,573,200 0 75.3168 1,263,427,200 2025-04-30
138 2025-05-23 951,573,200 -4,000 75.3168 1,263,427,200 2025-04-30
139 2025-05-22 951,577,200 -4,000 75.3171 1,263,427,200 2025-04-30
140 2025-05-21 951,581,200 0 75.3175 1,263,427,200 2025-04-30
141 2025-05-20 951,581,200 -4,000 75.3175 1,263,427,200 2025-04-30
142 2025-05-19 951,585,200 0 75.3178 1,263,427,200 2025-04-30
143 2025-05-16 951,585,200 0 75.3178 1,263,427,200 2025-04-30
144 2025-05-15 951,585,200 0 75.3178 1,263,427,200 2025-04-30
145 2025-05-14 951,585,200 0 75.3178 1,263,427,200 2025-04-30
146 2025-05-13 951,585,200 0 75.3178 1,263,427,200 2025-04-30
147 2025-05-12 951,585,200 4,000 75.3178 1,263,427,200 2025-04-30
148 2025-05-09 951,581,200 120,000 75.3175 1,263,427,200 2025-04-30
149 2025-05-08 951,461,200 4,000 75.3080 1,263,427,200 2025-04-30
150 2025-05-07 951,457,200 0 75.3076 1,263,427,200 2025-04-30
151 2025-05-06 951,457,200 240,000 75.3076 1,263,427,200 2025-04-30
152 2025-05-02 951,217,200 64,000 75.2886 1,263,427,200 2025-04-30
153 2025-04-30 951,153,200 -8,000 75.2836 1,263,427,200 2025-04-30
154 2025-04-29 951,161,200 0 75.2842 1,263,427,200 2025-03-31
155 2025-04-28 951,161,200 0 75.2842 1,263,427,200 2025-03-31
156 2025-04-25 951,161,200 0 75.2842 1,263,427,200 2025-03-31
157 2025-04-24 951,161,200 0 75.2842 1,263,427,200 2025-03-31
158 2025-04-23 951,161,200 0 75.2842 1,263,427,200 2025-03-31
159 2025-04-22 951,161,200 0 75.2842 1,263,427,200 2025-03-31
160 2025-04-17 951,161,200 0 75.2842 1,263,427,200 2025-03-31
161 2025-04-16 951,161,200 0 75.2842 1,263,427,200 2025-03-31
162 2025-04-15 951,161,200 100,000 75.2842 1,263,427,200 2025-03-31
163 2025-04-14 951,061,200 12,000 75.2763 1,263,427,200 2025-03-31
164 2025-04-11 951,049,200 0 75.2753 1,263,427,200 2025-03-31
165 2025-04-10 951,049,200 -20,000 75.2753 1,263,427,200 2025-03-31
166 2025-04-09 951,069,200 -688,000 75.2769 1,263,427,200 2025-03-31
167 2025-04-08 951,757,200 0 75.3314 1,263,427,200 2025-03-31
168 2025-04-07 951,757,200 72,000 75.3314 1,263,427,200 2025-03-31
169 2025-04-03 951,685,200 88,000 75.3257 1,263,427,200 2025-03-31
170 2025-04-02 951,597,200 1,568,000 75.3187 1,263,427,200 2025-03-31
171 2025-04-01 950,029,200 0 75.1946 1,263,427,200 2025-03-31
172 2025-03-31 950,029,200 -24,000 75.1946 1,263,427,200 2025-03-31
173 2025-03-28 950,053,200 -4,000 75.1965 1,263,427,200 2025-02-28
174 2025-03-27 950,057,200 -208,000 75.1968 1,263,427,200 2025-02-28
175 2025-03-26 950,265,200 0 75.2133 1,263,427,200 2025-02-28
176 2025-03-25 950,265,200 0 75.2133 1,263,427,200 2025-02-28
177 2025-03-24 950,265,200 0 75.2133 1,263,427,200 2025-02-28
178 2025-03-21 950,265,200 -116,000 75.2133 1,263,427,200 2025-02-28
179 2025-03-20 950,381,200 -584,000 75.2225 1,263,427,200 2025-02-28
180 2025-03-19 950,965,200 -28,000 75.2687 1,263,427,200 2025-02-28
181 2025-03-18 950,993,200 -4,000 75.2709 1,263,427,200 2025-02-28
182 2025-03-17 950,997,200 -40,000 75.2712 1,263,427,200 2025-02-28
183 2025-03-14 951,037,200 -140,000 75.2744 1,263,427,200 2025-02-28
184 2025-03-13 951,177,200 -4,000 75.2855 1,263,427,200 2025-02-28
185 2025-03-12 951,181,200 48,000 75.2858 1,263,427,200 2025-02-28
186 2025-03-11 951,133,200 0 75.2820 1,263,427,200 2025-02-28
187 2025-03-10 951,133,200 148,000 75.2820 1,263,427,200 2025-02-28
188 2025-03-07 950,985,200 276,000 75.2703 1,263,427,200 2025-02-28
189 2025-03-06 950,709,200 -1,336,000 75.2484 1,263,427,200 2025-02-28
190 2025-03-05 952,045,200 4,000 75.3542 1,263,427,200 2025-02-28
191 2025-03-04 952,041,200 108,000 75.3539 1,263,427,200 2025-02-28
192 2025-03-03 951,933,200 0 75.3453 1,263,427,200 2025-02-28
193 2025-02-28 951,933,200 -4,000 75.3453 1,263,427,200 2025-02-28
194 2025-02-27 951,937,200 0 75.3456 1,263,427,200 2025-01-31
195 2025-02-26 951,937,200 -4,000 75.3456 1,263,427,200 2025-01-31
196 2025-02-25 951,941,200 1,496,000 75.3459 1,263,427,200 2025-01-31
197 2025-02-24 950,445,200 -404,000 75.2275 1,263,427,200 2025-01-31
198 2025-02-21 950,849,200 0 75.2595 1,263,427,200 2025-01-31
199 2025-02-20 950,849,200 692,000 75.2595 1,263,427,200 2025-01-31
200 2025-02-19 950,157,200 108,000 75.2047 1,263,427,200 2025-01-31
201 2025-02-18 950,049,200 24,000 75.1962 1,263,427,200 2025-01-31
202 2025-02-17 950,025,200 0 75.1943 1,263,427,200 2025-01-31
203 2025-02-14 950,025,200 100,000 75.1943 1,263,427,200 2025-01-31
204 2025-02-13 949,925,200 136,000 75.1864 1,263,427,200 2025-01-31
205 2025-02-12 949,789,200 4,000 75.1756 1,263,427,200 2025-01-31
206 2025-02-11 949,785,200 0 75.1753 1,263,427,200 2025-01-31
207 2025-02-10 949,785,200 0 75.1753 1,263,427,200 2025-01-31
208 2025-02-07 949,785,200 0 75.1753 1,263,427,200 2025-01-31
209 2025-02-06 949,785,200 -96,000 75.1753 1,263,427,200 2025-01-31
210 2025-02-05 949,881,200 0 75.1829 1,263,427,200 2025-01-31
211 2025-02-04 949,881,200 0 75.1829 1,263,427,200 2025-01-31
212 2025-02-03 949,881,200 0 75.1829 1,263,427,200 2025-01-31
213 2025-01-28 949,881,200 0 75.1829 1,263,427,200 2024-12-31
214 2025-01-27 949,881,200 0 75.1829 1,263,427,200 2024-12-31
215 2025-01-24 949,881,200 0 75.1829 1,263,427,200 2024-12-31
216 2025-01-23 949,881,200 0 75.1829 1,263,427,200 2024-12-31
217 2025-01-22 949,881,200 0 75.1829 1,263,427,200 2024-12-31
218 2025-01-21 949,881,200 -4,000 75.1829 1,263,427,200 2024-12-31
219 2025-01-20 949,885,200 0 75.1832 1,263,427,200 2024-12-31
220 2025-01-17 949,885,200 0 75.1832 1,263,427,200 2024-12-31
221 2025-01-16 949,885,200 0 75.1832 1,263,427,200 2024-12-31
222 2025-01-15 949,885,200 0 75.1832 1,263,427,200 2024-12-31
223 2025-01-14 949,885,200 0 75.1832 1,263,427,200 2024-12-31
224 2025-01-13 949,885,200 0 75.1832 1,263,427,200 2024-12-31
225 2025-01-10 949,885,200 0 75.1832 1,263,427,200 2024-12-31
226 2025-01-09 949,885,200 0 75.1832 1,263,427,200 2024-12-31
227 2025-01-08 949,885,200 0 75.1832 1,263,427,200 2024-12-31
228 2025-01-07 949,885,200 -4,000 75.1832 1,263,427,200 2024-12-31
229 2025-01-06 949,889,200 0 75.1835 1,263,427,200 2024-12-31
230 2025-01-03 949,889,200 0 75.1835 1,263,427,200 2024-12-31
231 2025-01-02 949,889,200 0 75.1835 1,263,427,200 2024-12-31
232 2024-12-31 949,889,200 0 75.1835 1,263,427,200 2024-12-31
233 2024-12-30 949,889,200 0 75.1835 1,263,427,200 2024-11-30
234 2024-12-27 949,889,200 0 75.1835 1,263,427,200 2024-11-30
235 2024-12-24 949,889,200 0 75.1835 1,263,427,200 2024-11-30
236 2024-12-23 949,889,200 0 75.1835 1,263,427,200 2024-11-30
237 2024-12-20 949,889,200 0 75.1835 1,263,427,200 2024-11-30
238 2024-12-19 949,889,200 0 75.1835 1,263,427,200 2024-11-30
239 2024-12-18 949,889,200 0 75.1835 1,263,427,200 2024-11-30
240 2024-12-17 949,889,200 0 75.1835 1,263,427,200 2024-11-30
241 2024-12-16 949,889,200 -876,000 75.1835 1,263,427,200 2024-11-30
242 2024-12-13 950,765,200 0 75.2529 1,263,427,200 2024-11-30
243 2024-12-12 950,765,200 0 75.2529 1,263,427,200 2024-11-30
244 2024-12-11 950,765,200 -4,000 75.2529 1,263,427,200 2024-11-30
245 2024-12-10 950,769,200 68,000 75.2532 1,263,427,200 2024-11-30
246 2024-12-09 950,701,200 0 75.2478 1,263,427,200 2024-11-30
247 2024-12-06 950,701,200 836,000 75.2478 1,263,427,200 2024-11-30
248 2024-12-05 949,865,200 0 75.1816 1,263,427,200 2024-11-30
249 2024-12-04 949,865,200 -300,000 75.1816 1,263,427,200 2024-11-30
250 2024-12-03 950,165,200 0 75.2054 1,263,427,200 2024-11-30
251 2024-12-02 950,165,200 196,000 75.2054 1,263,427,200 2024-11-30
252 2024-11-29 949,969,200 0 75.1899 1,263,427,200 2024-10-31
253 2024-11-28 949,969,200 -908,000 75.1899 1,263,427,200 2024-10-31
254 2024-11-27 950,877,200 -4,000 75.2617 1,263,427,200 2024-10-31
255 2024-11-26 950,881,200 0 75.2620 1,263,427,200 2024-10-31
256 2024-11-25 950,881,200 0 75.2620 1,263,427,200 2024-10-31
257 2024-11-22 950,881,200 -24,000 75.2620 1,263,427,200 2024-10-31
258 2024-11-21 950,905,200 0 75.2639 1,263,427,200 2024-10-31
259 2024-11-20 950,905,200 0 75.2639 1,263,427,200 2024-10-31
260 2024-11-19 950,905,200 100,000 75.2639 1,263,427,200 2024-10-31
261 2024-11-18 950,805,200 56,000 75.2560 1,263,427,200 2024-10-31
262 2024-11-15 950,749,200 -4,000 75.2516 1,263,427,200 2024-10-31
263 2024-11-14 950,753,200 76,000 75.2519 1,263,427,200 2024-10-31
264 2024-11-13 950,677,200 0 75.2459 1,263,427,200 2024-10-31
265 2024-11-12 950,677,200 -216,000 75.2459 1,263,427,200 2024-10-31
266 2024-11-11 950,893,200 0 75.2630 1,263,427,200 2024-10-31
267 2024-11-08 950,893,200 0 75.2630 1,263,427,200 2024-10-31
268 2024-11-07 950,893,200 0 75.2630 1,263,427,200 2024-10-31
269 2024-11-06 950,893,200 -8,000 75.2630 1,263,427,200 2024-10-31
270 2024-11-05 950,901,200 0 75.2636 1,263,427,200 2024-10-31
271 2024-11-04 950,901,200 0 75.2636 1,263,427,200 2024-10-31
272 2024-11-01 950,901,200 80,000 75.2636 1,263,427,200 2024-10-31
273 2024-10-31 950,821,200 0 75.2573 1,263,427,200 2024-10-31
274 2024-10-30 950,821,200 0 75.2573 1,263,427,200 2024-09-30
275 2024-10-29 950,821,200 -4,000 75.2573 1,263,427,200 2024-09-30
276 2024-10-28 950,825,200 0 75.2576 1,263,427,200 2024-09-30
277 2024-10-25 950,825,200 -4,000 75.2576 1,263,427,200 2024-09-30
278 2024-10-24 950,829,200 -92,000 75.2579 1,263,427,200 2024-09-30
279 2024-10-23 950,921,200 0 75.2652 1,263,427,200 2024-09-30
280 2024-10-22 950,921,200 -28,000 75.2652 1,263,427,200 2024-09-30
281 2024-10-21 950,949,200 -88,000 75.2674 1,263,427,200 2024-09-30
282 2024-10-18 951,037,200 12,000 75.2744 1,263,427,200 2024-09-30
283 2024-10-17 951,025,200 0 75.2734 1,263,427,200 2024-09-30
284 2024-10-16 951,025,200 0 75.2734 1,263,427,200 2024-09-30
285 2024-10-15 951,025,200 -156,000 75.2734 1,263,427,200 2024-09-30
286 2024-10-14 951,181,200 -4,000 75.2858 1,263,427,200 2024-09-30
287 2024-10-10 951,185,200 0 75.2861 1,263,427,200 2024-09-30
288 2024-10-09 951,185,200 -1,764,000 75.2861 1,263,427,200 2024-09-30
289 2024-10-08 952,949,200 0 75.4257 1,263,427,200 2024-09-30
290 2024-10-07 952,949,200 4,000 75.4257 1,263,427,200 2024-09-30
291 2024-10-04 952,945,200 -944,000 75.4254 1,263,427,200 2024-09-30
292 2024-10-03 953,889,200 -68,000 75.5001 1,263,427,200 2024-09-30
293 2024-10-02 953,957,200 -340,000 75.5055 1,263,427,200 2024-09-30
294 2024-09-30 954,297,200 0 75.5324 1,263,427,200 2024-09-30
295 2024-09-27 954,297,200 0 75.5324 1,263,427,200 2024-09-05
296 2024-09-26 954,297,200 348,000 75.5324 1,263,427,200 2024-09-05
297 2024-09-25 953,949,200 0 75.5049 1,263,427,200 2024-09-05
298 2024-09-24 953,949,200 0 75.5049 1,263,427,200 2024-09-05
299 2024-09-23 953,949,200 0 75.5049 1,263,427,200 2024-09-05
300 2024-09-20 953,949,200 0 75.5049 1,263,427,200 2024-09-05
301 2024-09-19 953,949,200 0 75.5049 1,263,427,200 2024-09-05
302 2024-09-17 953,949,200 0 75.5049 1,263,427,200 2024-09-05
303 2024-09-16 953,949,200 0 75.5049 1,263,427,200 2024-09-05
304 2024-09-13 953,949,200 64,000 75.5049 1,263,427,200 2024-09-05
305 2024-09-12 953,885,200 132,000 75.4998 1,263,427,200 2024-09-05
306 2024-09-11 953,753,200 4,000 75.4894 1,263,427,200 2024-09-05
307 2024-09-10 953,749,200 -20,000 75.4891 1,263,427,200 2024-09-05
308 2024-09-09 953,769,200 -20,000 75.4906 1,263,427,200 2024-09-05
309 2024-09-05 953,789,200 0 75.4922 1,263,427,200 2024-09-05
310 2024-09-04 953,789,200 0 75.4296 1,264,475,200 2024-08-31
311 2024-09-03 953,789,200 0 75.4296 1,264,475,200 2024-08-31
312 2024-09-02 953,789,200 0 75.4296 1,264,475,200 2024-08-31
313 2024-08-30 953,789,200 0 75.4296 1,264,475,200 2024-07-31
314 2024-08-29 953,789,200 0 75.4296 1,264,475,200 2024-07-31
315 2024-08-28 953,789,200 0 75.4296 1,264,475,200 2024-07-31
316 2024-08-27 953,789,200 0 75.4296 1,264,475,200 2024-07-31
317 2024-08-26 953,789,200 0 75.4296 1,264,475,200 2024-07-31
318 2024-08-23 953,789,200 0 75.4296 1,264,475,200 2024-07-31
319 2024-08-22 953,789,200 0 75.4296 1,264,475,200 2024-07-31
320 2024-08-21 953,789,200 0 75.4296 1,264,475,200 2024-07-31
321 2024-08-20 953,789,200 -1,048,000 75.4296 1,264,475,200 2024-07-31
322 2024-08-19 954,837,200 0 75.5125 1,264,475,200 2024-07-31
323 2024-08-16 954,837,200 0 75.5125 1,264,475,200 2024-07-31
324 2024-08-15 954,837,200 0 75.5125 1,264,475,200 2024-07-31
325 2024-08-14 954,837,200 0 75.5125 1,264,475,200 2024-07-31
326 2024-08-13 954,837,200 0 75.5125 1,264,475,200 2024-07-31
327 2024-08-12 954,837,200 -24,000 75.5125 1,264,475,200 2024-07-31
328 2024-08-09 954,861,200 0 75.5144 1,264,475,200 2024-07-31
329 2024-08-08 954,861,200 0 75.5144 1,264,475,200 2024-07-31
330 2024-08-07 954,861,200 -4,000 75.5144 1,264,475,200 2024-07-31
331 2024-08-06 954,865,200 0 75.5147 1,264,475,200 2024-07-31
332 2024-08-05 954,865,200 0 75.5147 1,264,475,200 2024-07-31
333 2024-08-02 954,865,200 0 75.5147 1,264,475,200 2024-07-31
334 2024-08-01 954,865,200 0 75.5147 1,264,475,200 2024-07-31
335 2024-07-31 954,865,200 0 75.5147 1,264,475,200 2024-07-31
336 2024-07-30 954,865,200 0 75.5147 1,264,475,200 2024-07-24
337 2024-07-29 954,865,200 0 75.5147 1,264,475,200 2024-07-24
338 2024-07-26 954,865,200 252,000 75.5147 1,264,475,200 2024-07-24
339 2024-07-25 954,613,200 0 75.4948 1,264,475,200 2024-07-24
340 2024-07-24 954,613,200 0 75.4948 1,264,475,200 2024-07-24
341 2024-07-23 954,613,200 0 75.4948 1,264,475,200 2024-06-30
342 2024-07-22 954,613,200 -4,000 75.4948 1,264,475,200 2024-06-30
343 2024-07-19 954,617,200 0 75.4951 1,264,475,200 2024-06-30
344 2024-07-18 954,617,200 0 75.4951 1,264,475,200 2024-06-30
345 2024-07-17 954,617,200 0 75.4951 1,264,475,200 2024-06-30
346 2024-07-16 954,617,200 0 75.4951 1,264,475,200 2024-06-30
347 2024-07-15 954,617,200 0 75.4951 1,264,475,200 2024-06-30
348 2024-07-12 954,617,200 -36,000 75.4951 1,264,475,200 2024-06-30
349 2024-07-11 954,653,200 0 75.4980 1,264,475,200 2024-06-30
350 2024-07-10 954,653,200 0 75.4980 1,264,475,200 2024-06-30
351 2024-07-09 954,653,200 0 75.4980 1,264,475,200 2024-06-30
352 2024-07-08 954,653,200 0 75.4980 1,264,475,200 2024-06-30
353 2024-07-05 954,653,200 4,000 75.4980 1,264,475,200 2024-06-30
354 2024-07-04 954,649,200 0 75.4977 1,264,475,200 2024-06-30
355 2024-07-03 954,649,200 0 75.4977 1,264,475,200 2024-06-30
356 2024-07-02 954,649,200 0 75.4977 1,264,475,200 2024-06-30
357 2024-06-28 954,649,200 0 75.4977 1,264,475,200 2024-05-31
358 2024-06-27 954,649,200 0 75.4977 1,264,475,200 2024-05-31
359 2024-06-26 954,649,200 0 75.4977 1,264,475,200 2024-05-31
360 2024-06-25 954,649,200 0 75.4977 1,264,475,200 2024-05-31
361 2024-06-24 954,649,200 0 75.4977 1,264,475,200 2024-05-31
362 2024-06-21 954,649,200 0 75.4977 1,264,475,200 2024-05-31
363 2024-06-20 954,649,200 0 75.4977 1,264,475,200 2024-05-31
364 2024-06-19 954,649,200 0 75.4977 1,264,475,200 2024-05-31
365 2024-06-18 954,649,200 0 75.4977 1,264,475,200 2024-05-31
366 2024-06-17 954,649,200 0 75.4977 1,264,475,200 2024-05-31
367 2024-06-14 954,649,200 0 75.4977 1,264,475,200 2024-05-31
368 2024-06-13 954,649,200 0 75.4977 1,264,475,200 2024-05-31
369 2024-06-12 954,649,200 0 75.4977 1,264,475,200 2024-05-31
370 2024-06-11 954,649,200 0 75.4977 1,264,475,200 2024-05-31
371 2024-06-07 954,649,200 0 75.4977 1,264,475,200 2024-05-31
372 2024-06-06 954,649,200 0 75.4977 1,264,475,200 2024-05-31
373 2024-06-05 954,649,200 0 75.4977 1,264,475,200 2024-05-31
374 2024-06-04 954,649,200 -688,000 75.4977 1,264,475,200 2024-05-31
375 2024-06-03 955,337,200 100,000 75.5521 1,264,475,200 2024-05-31
376 2024-05-31 955,237,200 -72,000 75.5442 1,264,475,200 2024-05-31
377 2024-05-30 955,309,200 0 75.5499 1,264,475,200 2024-04-30
378 2024-05-29 955,309,200 -60,000 75.5499 1,264,475,200 2024-04-30
379 2024-05-28 955,369,200 -4,000 75.5546 1,264,475,200 2024-04-30
380 2024-05-27 955,373,200 0 75.5549 1,264,475,200 2024-04-30
381 2024-05-24 955,373,200 0 75.5549 1,264,475,200 2024-04-30
382 2024-05-23 955,373,200 -188,000 75.5549 1,264,475,200 2024-04-30
383 2024-05-22 955,561,200 -72,000 75.5698 1,264,475,200 2024-04-30
384 2024-05-21 955,633,200 100,000 75.5755 1,264,475,200 2024-04-30
385 2024-05-20 955,533,200 324,000 75.5676 1,264,475,200 2024-04-30
386 2024-05-17 955,209,200 0 75.5419 1,264,475,200 2024-04-30
387 2024-05-16 955,209,200 -8,000 75.5419 1,264,475,200 2024-04-30
388 2024-05-14 955,217,200 384,000 75.5426 1,264,475,200 2024-04-30
389 2024-05-13 954,833,200 0 75.5122 1,264,475,200 2024-04-30
390 2024-05-10 954,833,200 780,000 75.5122 1,264,475,200 2024-04-30
391 2024-05-09 954,053,200 0 75.4505 1,264,475,200 2024-04-30
392 2024-05-08 954,053,200 -40,000 75.4505 1,264,475,200 2024-04-30
393 2024-05-07 954,093,200 0 75.4537 1,264,475,200 2024-04-30
394 2024-05-06 954,093,200 0 75.4537 1,264,475,200 2024-04-30
395 2024-05-03 954,093,200 0 75.4537 1,264,475,200 2024-04-30
396 2024-05-02 954,093,200 0 75.4537 1,264,475,200 2024-04-30
397 2024-04-30 954,093,200 0 75.4537 1,264,475,200 2024-04-30
398 2024-04-29 954,093,200 0 75.4537 1,264,475,200 2024-04-12
399 2024-04-26 954,093,200 -76,000 75.4537 1,264,475,200 2024-04-12
400 2024-04-25 954,169,200 0 75.4597 1,264,475,200 2024-04-12
401 2024-04-24 954,169,200 0 75.4597 1,264,475,200 2024-04-12
402 2024-04-23 954,169,200 0 75.4597 1,264,475,200 2024-04-12
403 2024-04-22 954,169,200 0 75.4597 1,264,475,200 2024-04-12
404 2024-04-19 954,169,200 0 75.4597 1,264,475,200 2024-04-12
405 2024-04-18 954,169,200 20,728,000 75.4597 1,264,475,200 2024-04-12
406 2024-04-17 933,441,200 0 73.8204 1,264,475,200 2024-04-12
407 2024-04-16 933,441,200 4,000 73.8204 1,264,475,200 2024-04-12
408 2024-04-15 933,437,200 0 73.8201 1,264,475,200 2024-04-12
409 2024-04-12 933,437,200 740,000 73.8201 1,264,475,200 2024-04-12
410 2024-04-11 932,697,200 1,772,000 74.9909 1,243,747,200 2024-03-31
411 2024-04-10 930,925,200 80,000 74.8484 1,243,747,200 2024-03-31
412 2024-04-09 930,845,200 0 74.8420 1,243,747,200 2024-03-31
413 2024-04-08 930,845,200 3,476,000 74.8420 1,243,747,200 2024-03-31
414 2024-04-05 927,369,200 0 74.5625 1,243,747,200 2024-03-31
415 2024-04-03 927,369,200 728,000 74.5625 1,243,747,200 2024-03-31
416 2024-04-02 926,641,200 708,000 74.5040 1,243,747,200 2024-03-31
417 2024-03-28 925,933,200 800,000 74.4471 1,243,747,200 2024-02-29
418 2024-03-27 925,133,200 228,000 74.3827 1,243,747,200 2024-02-29
419 2024-03-26 924,905,200 200,000 74.3644 1,243,747,200 2024-02-29
420 2024-03-25 924,705,200 0 74.3483 1,243,747,200 2024-02-29
421 2024-03-22 924,705,200 -20,000 74.3483 1,243,747,200 2024-02-29
422 2024-03-21 924,725,200 64,000 74.3499 1,243,747,200 2024-02-29
423 2024-03-20 924,661,200 0 74.3448 1,243,747,200 2024-02-29
424 2024-03-19 924,661,200 0 74.3448 1,243,747,200 2024-02-29
425 2024-03-18 924,661,200 0 74.3448 1,243,747,200 2024-02-29
426 2024-03-15 924,661,200 0 74.3448 1,243,747,200 2024-02-29
427 2024-03-14 924,661,200 0 74.3448 1,243,747,200 2024-02-29
428 2024-03-13 924,661,200 0 74.3448 1,243,747,200 2024-02-29
429 2024-03-12 924,661,200 0 74.3448 1,243,747,200 2024-02-29
430 2024-03-11 924,661,200 0 74.3448 1,243,747,200 2024-02-29
431 2024-03-08 924,661,200 -72,000 74.3448 1,243,747,200 2024-02-29
432 2024-03-07 924,733,200 0 74.3506 1,243,747,200 2024-02-29
433 2024-03-06 924,733,200 0 74.3506 1,243,747,200 2024-02-29
434 2024-03-05 924,733,200 0 74.3506 1,243,747,200 2024-02-29
435 2024-03-04 924,733,200 0 74.3506 1,243,747,200 2024-02-29
436 2024-03-01 924,733,200 0 74.3506 1,243,747,200 2024-02-29
437 2024-02-29 924,733,200 56,000 74.3506 1,243,747,200 2024-02-29
438 2024-02-28 924,677,200 72,000 74.3461 1,243,747,200 2024-01-31
439 2024-02-27 924,605,200 64,000 74.3403 1,243,747,200 2024-01-31
440 2024-02-26 924,541,200 48,000 74.3351 1,243,747,200 2024-01-31
441 2024-02-23 924,493,200 80,000 74.3313 1,243,747,200 2024-01-31
442 2024-02-22 924,413,200 36,000 74.3248 1,243,747,200 2024-01-31
443 2024-02-21 924,377,200 972,000 74.3220 1,243,747,200 2024-01-31
444 2024-02-20 923,405,200 0 74.2438 1,243,747,200 2024-01-31
445 2024-02-19 923,405,200 24,000 74.2438 1,243,747,200 2024-01-31
446 2024-02-16 923,381,200 0 74.2419 1,243,747,200 2024-01-31
447 2024-02-15 923,381,200 24,000 74.2419 1,243,747,200 2024-01-31
448 2024-02-14 923,357,200 0 74.2399 1,243,747,200 2024-01-31
449 2024-02-09 923,357,200 0 74.2399 1,243,747,200 2024-01-31
450 2024-02-08 923,357,200 0 74.2399 1,243,747,200 2024-01-31
451 2024-02-07 923,357,200 -8,000 74.2399 1,243,747,200 2024-01-31
452 2024-02-06 923,365,200 0 74.2406 1,243,747,200 2024-01-31
453 2024-02-05 923,365,200 0 74.2406 1,243,747,200 2024-01-31
454 2024-02-02 923,365,200 0 74.2406 1,243,747,200 2024-01-31
455 2024-02-01 923,365,200 96,000 74.2406 1,243,747,200 2024-01-31
456 2024-01-31 923,269,200 207,291,200 74.2329 1,243,747,200 2024-01-31
457 2024-01-30 715,978,000 -528,000 57.5662 1,243,747,200 2024-01-23
458 2024-01-29 716,506,000 0 57.6087 1,243,747,200 2024-01-23
459 2024-01-26 716,506,000 -520,000 57.6087 1,243,747,200 2024-01-23
460 2024-01-25 717,026,000 0 57.6505 1,243,747,200 2024-01-23
461 2024-01-24 717,026,000 0 57.6505 1,243,747,200 2024-01-23
462 2024-01-23 717,026,000 0 57.6505 1,243,747,200 2024-01-23
463 2024-01-22 717,026,000 0 69.1806 1,036,456,000 2023-12-31
464 2024-01-19 717,026,000 0 69.1806 1,036,456,000 2023-12-31
465 2024-01-18 717,026,000 0 69.1806 1,036,456,000 2023-12-31
466 2024-01-17 717,026,000 0 69.1806 1,036,456,000 2023-12-31
467 2024-01-16 717,026,000 0 69.1806 1,036,456,000 2023-12-31
468 2024-01-15 717,026,000 0 69.1806 1,036,456,000 2023-12-31
469 2024-01-12 717,026,000 0 69.1806 1,036,456,000 2023-12-31
470 2024-01-11 717,026,000 0 69.1806 1,036,456,000 2023-12-31
471 2024-01-10 717,026,000 0 69.1806 1,036,456,000 2023-12-31
472 2024-01-09 717,026,000 0 69.1806 1,036,456,000 2023-12-31
473 2024-01-08 717,026,000 0 69.1806 1,036,456,000 2023-12-31
474 2024-01-05 717,026,000 0 69.1806 1,036,456,000 2023-12-31
475 2024-01-04 717,026,000 0 69.1806 1,036,456,000 2023-12-31
476 2024-01-03 717,026,000 0 69.1806 1,036,456,000 2023-12-31
477 2024-01-02 717,026,000 0 69.1806 1,036,456,000 2023-12-31
478 2023-12-29 717,026,000 0 69.1806 1,036,456,000 2023-11-30
479 2023-12-28 717,026,000 36,000 69.1806 1,036,456,000 2023-11-30
480 2023-12-27 716,990,000 0 69.1771 1,036,456,000 2023-11-30
481 2023-12-22 716,990,000 0 69.1771 1,036,456,000 2023-11-30
482 2023-12-21 716,990,000 0 69.1771 1,036,456,000 2023-11-30
483 2023-12-20 716,990,000 0 69.1771 1,036,456,000 2023-11-30
484 2023-12-19 716,990,000 0 69.1771 1,036,456,000 2023-11-30
485 2023-12-18 716,990,000 0 69.1771 1,036,456,000 2023-11-30
486 2023-12-15 716,990,000 0 69.1771 1,036,456,000 2023-11-30
487 2023-12-14 716,990,000 0 69.1771 1,036,456,000 2023-11-30
488 2023-12-13 716,990,000 0 69.1771 1,036,456,000 2023-11-30
489 2023-12-12 716,990,000 0 69.1771 1,036,456,000 2023-11-30
490 2023-12-11 716,990,000 -8,000 69.1771 1,036,456,000 2023-11-30
491 2023-12-08 716,998,000 0 69.1779 1,036,456,000 2023-11-30
492 2023-12-07 716,998,000 0 69.1779 1,036,456,000 2023-11-30
493 2023-12-06 716,998,000 0 69.1779 1,036,456,000 2023-11-30
494 2023-12-05 716,998,000 0 69.1779 1,036,456,000 2023-11-30
495 2023-12-04 716,998,000 0 69.1779 1,036,456,000 2023-11-30
496 2023-12-01 716,998,000 0 69.1779 1,036,456,000 2023-11-30
497 2023-11-30 716,998,000 0 69.1779 1,036,456,000 2023-11-30
498 2023-11-29 716,998,000 0 69.1779 1,036,456,000 2023-10-31
499 2023-11-28 716,998,000 0 69.1779 1,036,456,000 2023-10-31
500 2023-11-27 716,998,000 0 69.1779 1,036,456,000 2023-10-31
501 2023-11-24 716,998,000 -40,000 69.1779 1,036,456,000 2023-10-31
502 2023-11-23 717,038,000 -196,000 69.1817 1,036,456,000 2023-10-31
503 2023-11-22 717,234,000 28,000 69.2006 1,036,456,000 2023-10-31
504 2023-11-21 717,206,000 0 69.1979 1,036,456,000 2023-10-31
505 2023-11-20 717,206,000 0 69.1979 1,036,456,000 2023-10-31
506 2023-11-17 717,206,000 0 69.1979 1,036,456,000 2023-10-31
507 2023-11-16 717,206,000 4,000 69.1979 1,036,456,000 2023-10-31
508 2023-11-15 717,202,000 0 69.1975 1,036,456,000 2023-10-31
509 2023-11-14 717,202,000 -44,000 69.1975 1,036,456,000 2023-10-31
510 2023-11-13 717,246,000 0 69.2018 1,036,456,000 2023-10-31
511 2023-11-10 717,246,000 0 69.2018 1,036,456,000 2023-10-31
512 2023-11-09 717,246,000 0 69.2018 1,036,456,000 2023-10-31
513 2023-11-08 717,246,000 0 69.2018 1,036,456,000 2023-10-31
514 2023-11-07 717,246,000 0 69.2018 1,036,456,000 2023-10-31
515 2023-11-06 717,246,000 0 69.2018 1,036,456,000 2023-10-31
516 2023-11-03 717,246,000 0 69.2018 1,036,456,000 2023-10-31
517 2023-11-02 717,246,000 32,000 69.2018 1,036,456,000 2023-10-31
518 2023-11-01 717,214,000 0 69.1987 1,036,456,000 2023-10-31
519 2023-10-31 717,214,000 0 69.1987 1,036,456,000 2023-10-31
520 2023-10-30 717,214,000 0 69.1987 1,036,456,000 2023-09-30
521 2023-10-27 717,214,000 0 69.1987 1,036,456,000 2023-09-30
522 2023-10-26 717,214,000 0 69.1987 1,036,456,000 2023-09-30
523 2023-10-25 717,214,000 0 69.1987 1,036,456,000 2023-09-30
524 2023-10-24 717,214,000 0 69.1987 1,036,456,000 2023-09-30
525 2023-10-20 717,214,000 0 69.1987 1,036,456,000 2023-09-30
526 2023-10-19 717,214,000 0 69.1987 1,036,456,000 2023-09-30
527 2023-10-18 717,214,000 0 69.1987 1,036,456,000 2023-09-30
528 2023-10-17 717,214,000 0 69.1987 1,036,456,000 2023-09-30
529 2023-10-16 717,214,000 0 69.1987 1,036,456,000 2023-09-30
530 2023-10-13 717,214,000 0 69.1987 1,036,456,000 2023-09-30
531 2023-10-12 717,214,000 0 69.1987 1,036,456,000 2023-09-30
532 2023-10-11 717,214,000 8,000 69.1987 1,036,456,000 2023-09-30
533 2023-10-10 717,206,000 0 69.1979 1,036,456,000 2023-09-30
534 2023-10-09 717,206,000 0 69.1979 1,036,456,000 2023-09-30
535 2023-10-06 717,206,000 0 69.1979 1,036,456,000 2023-09-30
536 2023-10-05 717,206,000 0 69.1979 1,036,456,000 2023-09-30
537 2023-10-04 717,206,000 0 69.1979 1,036,456,000 2023-09-30
538 2023-10-03 717,206,000 0 69.1979 1,036,456,000 2023-09-30
539 2023-09-29 717,206,000 -1,004,000 69.1979 1,036,456,000 2023-08-31
540 2023-09-28 718,210,000 -192,000 69.2948 1,036,456,000 2023-08-31
541 2023-09-27 718,402,000 0 69.3133 1,036,456,000 2023-08-31
542 2023-09-26 718,402,000 0 69.3133 1,036,456,000 2023-08-31
543 2023-09-25 718,402,000 0 69.3133 1,036,456,000 2023-08-31
544 2023-09-22 718,402,000 0 69.3133 1,036,456,000 2023-08-31
545 2023-09-21 718,402,000 0 69.3133 1,036,456,000 2023-08-31
546 2023-09-20 718,402,000 0 69.3133 1,036,456,000 2023-08-31
547 2023-09-19 718,402,000 0 69.3133 1,036,456,000 2023-08-31
548 2023-09-18 718,402,000 0 69.3133 1,036,456,000 2023-08-31
549 2023-09-15 718,402,000 4,000 69.3133 1,036,456,000 2023-08-31
550 2023-09-14 718,398,000 0 69.3129 1,036,456,000 2023-08-31
551 2023-09-13 718,398,000 -40,000 69.3129 1,036,456,000 2023-08-31
552 2023-09-12 718,438,000 0 69.3168 1,036,456,000 2023-08-31
553 2023-09-11 718,438,000 0 69.3168 1,036,456,000 2023-08-31
554 2023-09-07 718,438,000 4,000 69.3168 1,036,456,000 2023-08-31
555 2023-09-06 718,434,000 -24,000 69.3164 1,036,456,000 2023-08-31
556 2023-09-05 718,458,000 0 69.3187 1,036,456,000 2023-08-31
557 2023-09-04 718,458,000 0 69.3187 1,036,456,000 2023-08-31
558 2023-08-31 718,458,000 0 69.3187 1,036,456,000 2023-08-31
559 2023-08-30 718,458,000 4,000 69.3187 1,036,456,000 2023-07-31
560 2023-08-29 718,454,000 0 69.3183 1,036,456,000 2023-07-31
561 2023-08-28 718,454,000 0 69.3183 1,036,456,000 2023-07-31
562 2023-08-25 718,454,000 0 69.3183 1,036,456,000 2023-07-31
563 2023-08-24 718,454,000 0 69.3183 1,036,456,000 2023-07-31
564 2023-08-23 718,454,000 -480,000 69.3183 1,036,456,000 2023-07-31
565 2023-08-22 718,934,000 0 69.3646 1,036,456,000 2023-07-31
566 2023-08-21 718,934,000 0 69.3646 1,036,456,000 2023-07-31
567 2023-08-18 718,934,000 0 69.3646 1,036,456,000 2023-07-31
568 2023-08-17 718,934,000 8,000 69.3646 1,036,456,000 2023-07-31
569 2023-08-16 718,926,000 -4,000 69.3639 1,036,456,000 2023-07-31
570 2023-08-15 718,930,000 0 69.3643 1,036,456,000 2023-07-31
571 2023-08-14 718,930,000 0 69.3643 1,036,456,000 2023-07-31
572 2023-08-11 718,930,000 0 69.3643 1,036,456,000 2023-07-31
573 2023-08-10 718,930,000 0 69.3643 1,036,456,000 2023-07-31
574 2023-08-09 718,930,000 0 69.3643 1,036,456,000 2023-07-31
575 2023-08-08 718,930,000 0 69.3643 1,036,456,000 2023-07-31
576 2023-08-07 718,930,000 32,000 69.3643 1,036,456,000 2023-07-31
577 2023-08-04 718,898,000 0 69.3612 1,036,456,000 2023-07-31
578 2023-08-03 718,898,000 0 69.3612 1,036,456,000 2023-07-31
579 2023-08-02 718,898,000 0 69.3612 1,036,456,000 2023-07-31
580 2023-08-01 718,898,000 0 69.3612 1,036,456,000 2023-07-31
581 2023-07-31 718,898,000 0 69.3612 1,036,456,000 2023-07-31
582 2023-07-28 718,898,000 24,000 69.3612 1,036,456,000 2023-06-30
583 2023-07-27 718,874,000 0 69.3589 1,036,456,000 2023-06-30
584 2023-07-26 718,874,000 0 69.3589 1,036,456,000 2023-06-30
585 2023-07-25 718,874,000 0 69.3589 1,036,456,000 2023-06-30
586 2023-07-24 718,874,000 0 69.3589 1,036,456,000 2023-06-30
587 2023-07-21 718,874,000 0 69.3589 1,036,456,000 2023-06-30
588 2023-07-20 718,874,000 -28,000 69.3589 1,036,456,000 2023-06-30
589 2023-07-19 718,902,000 0 69.3616 1,036,456,000 2023-06-30
590 2023-07-18 718,902,000 0 69.3616 1,036,456,000 2023-06-30
591 2023-07-14 718,902,000 -4,000 69.3616 1,036,456,000 2023-06-30
592 2023-07-13 718,906,000 0 69.3619 1,036,456,000 2023-06-30
593 2023-07-12 718,906,000 0 69.3619 1,036,456,000 2023-06-30
594 2023-07-11 718,906,000 0 69.3619 1,036,456,000 2023-06-30
595 2023-07-10 718,906,000 0 69.3619 1,036,456,000 2023-06-30
596 2023-07-07 718,906,000 0 69.3619 1,036,456,000 2023-06-30
597 2023-07-06 718,906,000 64,000 69.3619 1,036,456,000 2023-06-30
598 2023-07-05 718,842,000 12,000 69.3558 1,036,456,000 2023-06-30
599 2023-07-04 718,830,000 160,000 69.3546 1,036,456,000 2023-06-30
600 2023-07-03 718,670,000 0 69.3392 1,036,456,000 2023-06-30
601 2023-06-30 718,670,000 -32,000 69.3392 1,036,456,000 2023-06-30
602 2023-06-29 718,702,000 116,000 69.3423 1,036,456,000 2023-05-31
603 2023-06-28 718,586,000 28,000 69.3311 1,036,456,000 2023-05-31
604 2023-06-27 718,558,000 -80,000 69.3284 1,036,456,000 2023-05-31
605 2023-06-26 718,638,000 0 69.3361 1,036,456,000 2023-05-31
606 2023-06-23 718,638,000 0 69.3361 1,036,456,000 2023-05-31
607 2023-06-21 718,638,000 32,000 69.3361 1,036,456,000 2023-05-31
608 2023-06-20 718,606,000 1,572,000 69.3330 1,036,456,000 2023-05-31
609 2023-06-19 717,034,000 -20,000 69.1813 1,036,456,000 2023-05-31
610 2023-06-16 717,054,000 -48,000 69.1833 1,036,456,000 2023-05-31
611 2023-06-15 717,102,000 0 69.1879 1,036,456,000 2023-05-31
612 2023-06-14 717,102,000 -4,000 69.1879 1,036,456,000 2023-05-31
613 2023-06-13 717,106,000 -4,000 69.1883 1,036,456,000 2023-05-31
614 2023-06-12 717,110,000 0 69.1887 1,036,456,000 2023-05-31
615 2023-06-09 717,110,000 -12,000 69.1887 1,036,456,000 2023-05-31
616 2023-06-08 717,122,000 0 69.1898 1,036,456,000 2023-05-31
617 2023-06-07 717,122,000 28,000 69.1898 1,036,456,000 2023-05-31
618 2023-06-06 717,094,000 0 69.1871 1,036,456,000 2023-05-31
619 2023-06-05 717,094,000 0 69.1871 1,036,456,000 2023-05-31
620 2023-06-02 717,094,000 0 69.1871 1,036,456,000 2023-05-31
621 2023-06-01 717,094,000 0 69.1871 1,036,456,000 2023-05-31
622 2023-05-31 717,094,000 0 69.1871 1,036,456,000 2023-05-31
623 2023-05-30 717,094,000 0 69.1871 1,036,456,000 2023-04-30
624 2023-05-29 717,094,000 0 69.1871 1,036,456,000 2023-04-30
625 2023-05-25 717,094,000 96,000 69.1871 1,036,456,000 2023-04-30
626 2023-05-24 716,998,000 0 69.1779 1,036,456,000 2023-04-30
627 2023-05-23 716,998,000 0 69.1779 1,036,456,000 2023-04-30
628 2023-05-22 716,998,000 60,000 69.1779 1,036,456,000 2023-04-30
629 2023-05-19 716,938,000 0 69.1721 1,036,456,000 2023-04-30
630 2023-05-18 716,938,000 0 69.1721 1,036,456,000 2023-04-30
631 2023-05-17 716,938,000 68,000 69.1721 1,036,456,000 2023-04-30
632 2023-05-16 716,870,000 0 69.1655 1,036,456,000 2023-04-30
633 2023-05-15 716,870,000 188,000 69.1655 1,036,456,000 2023-04-30
634 2023-05-12 716,682,000 -40,000 69.1474 1,036,456,000 2023-04-30
635 2023-05-11 716,722,000 8,000 69.1512 1,036,456,000 2023-04-30
636 2023-05-10 716,714,000 0 69.1505 1,036,456,000 2023-04-30
637 2023-05-09 716,714,000 332,000 69.1505 1,036,456,000 2023-04-30
638 2023-05-08 716,382,000 -4,000 69.1184 1,036,456,000 2023-04-30
639 2023-05-05 716,386,000 0 69.1188 1,036,456,000 2023-04-30
640 2023-05-04 716,386,000 0 69.1188 1,036,456,000 2023-04-30
641 2023-05-03 716,386,000 0 69.1188 1,036,456,000 2023-04-30
642 2023-05-02 716,386,000 4,000 69.1188 1,036,456,000 2023-04-30
643 2023-04-28 716,382,000 452,000 69.1184 1,036,456,000 2023-03-31
644 2023-04-27 715,930,000 4,000 69.0748 1,036,456,000 2023-03-31
645 2023-04-26 715,926,000 0 69.0744 1,036,456,000 2023-03-31
646 2023-04-25 715,926,000 -16,000 69.0744 1,036,456,000 2023-03-31
647 2023-04-24 715,942,000 88,000 69.0760 1,036,456,000 2023-03-31
648 2023-04-21 715,854,000 0 69.0675 1,036,456,000 2023-03-31
649 2023-04-20 715,854,000 0 69.0675 1,036,456,000 2023-03-31
650 2023-04-19 715,854,000 0 69.0675 1,036,456,000 2023-03-31
651 2023-04-18 715,854,000 -728,000 69.0675 1,036,456,000 2023-03-31
652 2023-04-17 716,582,000 0 69.1377 1,036,456,000 2023-03-31
653 2023-04-14 716,582,000 0 69.1377 1,036,456,000 2023-03-31
654 2023-04-13 716,582,000 529,125,000 69.1377 1,036,456,000 2023-03-31
655 2023-04-12 187,457,000 0 18.0863 1,036,456,000 2023-03-31
656 2023-04-11 187,457,000 468,000 18.0863 1,036,456,000 2023-03-31
657 2023-04-06 186,989,000 -40,000 18.0412 1,036,456,000 2023-03-31
658 2023-04-04 187,029,000 0 18.0450 1,036,456,000 2023-03-31
659 2023-04-03 187,029,000 0 18.0450 1,036,456,000 2023-03-31
660 2023-03-31 187,029,000 0 18.0450 1,036,456,000 2023-03-31
661 2023-03-30 187,029,000 0 18.0450 1,036,456,000 2023-02-28
662 2023-03-29 187,029,000 0 18.0450 1,036,456,000 2023-02-28
663 2023-03-28 187,029,000 -64,000 18.0450 1,036,456,000 2023-02-28
664 2023-03-27 187,093,000 0 18.0512 1,036,456,000 2023-02-28
665 2023-03-24 187,093,000 -136,000 18.0512 1,036,456,000 2023-02-28
666 2023-03-23 187,229,000 0 18.0643 1,036,456,000 2023-02-28
667 2023-03-22 187,229,000 0 18.0643 1,036,456,000 2023-02-28
668 2023-03-21 187,229,000 0 18.0643 1,036,456,000 2023-02-28
669 2023-03-20 187,229,000 0 18.0643 1,036,456,000 2023-02-28
670 2023-03-17 187,229,000 0 18.0643 1,036,456,000 2023-02-28
671 2023-03-16 187,229,000 0 18.0643 1,036,456,000 2023-02-28
672 2023-03-15 187,229,000 0 18.0643 1,036,456,000 2023-02-28
673 2023-03-14 187,229,000 0 18.0643 1,036,456,000 2023-02-28
674 2023-03-13 187,229,000 0 18.0643 1,036,456,000 2023-02-28
675 2023-03-10 187,229,000 0 18.0643 1,036,456,000 2023-02-28
676 2023-03-09 187,229,000 0 18.0643 1,036,456,000 2023-02-28
677 2023-03-08 187,229,000 0 18.0643 1,036,456,000 2023-02-28
678 2023-03-07 187,229,000 0 18.0643 1,036,456,000 2023-02-28
679 2023-03-06 187,229,000 0 18.0643 1,036,456,000 2023-02-28
680 2023-03-03 187,229,000 0 18.0643 1,036,456,000 2023-02-28
681 2023-03-02 187,229,000 0 18.0643 1,036,456,000 2023-02-28
682 2023-03-01 187,229,000 0 18.0643 1,036,456,000 2023-02-28
683 2023-02-28 187,229,000 -8,000 18.0643 1,036,456,000 2023-02-28
684 2023-02-27 187,237,000 -56,000 18.0651 1,036,456,000 2023-01-31
685 2023-02-24 187,293,000 -2,380,000 18.0705 1,036,456,000 2023-01-31
686 2023-02-23 189,673,000 -20,000 18.3001 1,036,456,000 2023-01-31
687 2023-02-22 189,693,000 -52,000 18.3021 1,036,456,000 2023-01-31
688 2023-02-21 189,745,000 -2,400,000 18.3071 1,036,456,000 2023-01-31
689 2023-02-20 192,145,000 0 18.5387 1,036,456,000 2023-01-31
690 2023-02-17 192,145,000 -1,992,000 18.5387 1,036,456,000 2023-01-31
691 2023-02-16 194,137,000 -4,000 18.7308 1,036,456,000 2023-01-31
692 2023-02-15 194,141,000 -4,000 18.7312 1,036,456,000 2023-01-31
693 2023-02-14 194,145,000 0 18.7316 1,036,456,000 2023-01-31
694 2023-02-13 194,145,000 0 18.7316 1,036,456,000 2023-01-31
695 2023-02-10 194,145,000 0 18.7316 1,036,456,000 2023-01-31
696 2023-02-09 194,145,000 -28,000 18.7316 1,036,456,000 2023-01-31
697 2023-02-08 194,173,000 0 18.7343 1,036,456,000 2023-01-31
698 2023-02-07 194,173,000 44,000 18.7343 1,036,456,000 2023-01-31
699 2023-02-06 194,129,000 -156,000 18.7301 1,036,456,000 2023-01-31
700 2023-02-03 194,285,000 -100,000 18.7451 1,036,456,000 2023-01-31
701 2023-02-02 194,385,000 -400,000 18.7548 1,036,456,000 2023-01-31
702 2023-02-01 194,785,000 0 18.7934 1,036,456,000 2023-01-31
703 2023-01-31 194,785,000 -248,000 18.7934 1,036,456,000 2023-01-31
704 2023-01-30 195,033,000 0 18.8173 1,036,456,000 2022-12-31
705 2023-01-27 195,033,000 0 18.8173 1,036,456,000 2022-12-31
706 2023-01-26 195,033,000 0 18.8173 1,036,456,000 2022-12-31
707 2023-01-20 195,033,000 0 18.8173 1,036,456,000 2022-12-31
708 2023-01-19 195,033,000 0 18.8173 1,036,456,000 2022-12-31
709 2023-01-18 195,033,000 0 18.8173 1,036,456,000 2022-12-31
710 2023-01-17 195,033,000 0 18.8173 1,036,456,000 2022-12-31
711 2023-01-16 195,033,000 -12,000 18.8173 1,036,456,000 2022-12-31
712 2023-01-13 195,045,000 0 18.8185 1,036,456,000 2022-12-31
713 2023-01-12 195,045,000 0 18.8185 1,036,456,000 2022-12-31
714 2023-01-11 195,045,000 0 18.8185 1,036,456,000 2022-12-31
715 2023-01-10 195,045,000 0 18.8185 1,036,456,000 2022-12-31
716 2023-01-09 195,045,000 0 18.8185 1,036,456,000 2022-12-31
717 2023-01-06 195,045,000 0 18.8185 1,036,456,000 2022-12-31
718 2023-01-05 195,045,000 0 18.8185 1,036,456,000 2022-12-31
719 2023-01-04 195,045,000 4,000 18.8185 1,036,456,000 2022-12-31
720 2023-01-03 195,041,000 0 18.8181 1,036,456,000 2022-12-31
721 2022-12-30 195,041,000 0 18.8181 1,036,456,000 2022-11-30
722 2022-12-29 195,041,000 0 18.8181 1,036,456,000 2022-11-30
723 2022-12-28 195,041,000 0 18.8181 1,036,456,000 2022-11-30
724 2022-12-23 195,041,000 -36,000 18.8181 1,036,456,000 2022-11-30
725 2022-12-22 195,077,000 -4,000 18.8215 1,036,456,000 2022-11-30
726 2022-12-21 195,081,000 0 18.8219 1,036,456,000 2022-11-30
727 2022-12-20 195,081,000 -4,000 18.8219 1,036,456,000 2022-11-30
728 2022-12-19 195,085,000 0 18.8223 1,036,456,000 2022-11-30
729 2022-12-16 195,085,000 0 18.8223 1,036,456,000 2022-11-30
730 2022-12-15 195,085,000 0 18.8223 1,036,456,000 2022-11-30
731 2022-12-14 195,085,000 0 18.8223 1,036,456,000 2022-11-30
732 2022-12-13 195,085,000 0 18.8223 1,036,456,000 2022-11-30
733 2022-12-12 195,085,000 0 18.8223 1,036,456,000 2022-11-30
734 2022-12-09 195,085,000 -16,000 18.8223 1,036,456,000 2022-11-30
735 2022-12-08 195,101,000 0 18.8239 1,036,456,000 2022-11-30
736 2022-12-07 195,101,000 0 18.8239 1,036,456,000 2022-11-30
737 2022-12-06 195,101,000 -4,000 18.8239 1,036,456,000 2022-11-30
738 2022-12-05 195,105,000 -44,000 18.8242 1,036,456,000 2022-11-30
739 2022-12-02 195,149,000 0 18.8285 1,036,456,000 2022-11-30
740 2022-12-01 195,149,000 0 18.8285 1,036,456,000 2022-11-30
741 2022-11-30 195,149,000 0 18.8285 1,036,456,000 2022-11-30
742 2022-11-29 195,149,000 -40,000 18.8285 1,036,456,000 2022-10-31
743 2022-11-28 195,189,000 0 18.8323 1,036,456,000 2022-10-31
744 2022-11-25 195,189,000 0 18.8323 1,036,456,000 2022-10-31
745 2022-11-24 195,189,000 0 18.8323 1,036,456,000 2022-10-31
746 2022-11-23 195,189,000 0 18.8323 1,036,456,000 2022-10-31
747 2022-11-22 195,189,000 0 18.8323 1,036,456,000 2022-10-31
748 2022-11-21 195,189,000 0 18.8323 1,036,456,000 2022-10-31
749 2022-11-18 195,189,000 0 18.8323 1,036,456,000 2022-10-31
750 2022-11-17 195,189,000 0 18.8323 1,036,456,000 2022-10-31
751 2022-11-16 195,189,000 0 18.8323 1,036,456,000 2022-10-31
752 2022-11-15 195,189,000 -4,000 18.8323 1,036,456,000 2022-10-31
753 2022-11-14 195,193,000 -4,000 18.8327 1,036,456,000 2022-10-31
754 2022-11-11 195,197,000 -8,000 18.8331 1,036,456,000 2022-10-31
755 2022-11-10 195,205,000 0 18.8339 1,036,456,000 2022-10-31
756 2022-11-09 195,205,000 0 18.8339 1,036,456,000 2022-10-31
757 2022-11-08 195,205,000 0 18.8339 1,036,456,000 2022-10-31
758 2022-11-07 195,205,000 0 18.8339 1,036,456,000 2022-10-31
759 2022-11-04 195,205,000 0 18.8339 1,036,456,000 2022-10-31
760 2022-11-03 195,205,000 -112,000 18.8339 1,036,456,000 2022-10-31
761 2022-11-02 195,317,000 -4,000 18.8447 1,036,456,000 2022-10-31
762 2022-11-01 195,321,000 -4,000 18.8451 1,036,456,000 2022-10-31
763 2022-10-31 195,325,000 0 18.8455 1,036,456,000 2022-10-31
764 2022-10-28 195,325,000 0 18.8455 1,036,456,000 2022-09-30
765 2022-10-27 195,325,000 0 18.8455 1,036,456,000 2022-09-30
766 2022-10-26 195,325,000 0 18.8455 1,036,456,000 2022-09-30
767 2022-10-25 195,325,000 0 18.8455 1,036,456,000 2022-09-30
768 2022-10-24 195,325,000 0 18.8455 1,036,456,000 2022-09-30
769 2022-10-21 195,325,000 0 18.8455 1,036,456,000 2022-09-30
770 2022-10-20 195,325,000 0 18.8455 1,036,456,000 2022-09-30
771 2022-10-19 195,325,000 0 18.8455 1,036,456,000 2022-09-30
772 2022-10-18 195,325,000 0 18.8455 1,036,456,000 2022-09-30
773 2022-10-17 195,325,000 -20,000 18.8455 1,036,456,000 2022-09-30
774 2022-10-14 195,345,000 0 18.8474 1,036,456,000 2022-09-30
775 2022-10-13 195,345,000 0 18.8474 1,036,456,000 2022-09-30
776 2022-10-12 195,345,000 -184,000 18.8474 1,036,456,000 2022-09-30
777 2022-10-11 195,529,000 0 18.8652 1,036,456,000 2022-09-30
778 2022-10-10 195,529,000 0 18.8652 1,036,456,000 2022-09-30
779 2022-10-07 195,529,000 0 18.8652 1,036,456,000 2022-09-30
780 2022-10-06 195,529,000 0 18.8652 1,036,456,000 2022-09-30
781 2022-10-05 195,529,000 0 18.8652 1,036,456,000 2022-09-30
782 2022-10-03 195,529,000 0 18.8652 1,036,456,000 2022-09-30
783 2022-09-30 195,529,000 0 18.8652 1,036,456,000 2022-09-30
784 2022-09-29 195,529,000 0 18.8652 1,036,456,000 2022-08-31
785 2022-09-28 195,529,000 0 18.8652 1,036,456,000 2022-08-31
786 2022-09-27 195,529,000 0 18.8652 1,036,456,000 2022-08-31
787 2022-09-26 195,529,000 0 18.8652 1,036,456,000 2022-08-31
788 2022-09-23 195,529,000 0 18.8652 1,036,456,000 2022-08-31
789 2022-09-22 195,529,000 0 18.8652 1,036,456,000 2022-08-31
790 2022-09-21 195,529,000 -88,000 18.8652 1,036,456,000 2022-08-31
791 2022-09-20 195,617,000 0 18.8736 1,036,456,000 2022-08-31
792 2022-09-19 195,617,000 0 18.8736 1,036,456,000 2022-08-31
793 2022-09-16 195,617,000 0 18.8736 1,036,456,000 2022-08-31
794 2022-09-15 195,617,000 0 18.8736 1,036,456,000 2022-08-31
795 2022-09-14 195,617,000 0 18.8736 1,036,456,000 2022-08-31
796 2022-09-13 195,617,000 0 18.8736 1,036,456,000 2022-08-31
797 2022-09-09 195,617,000 0 18.8736 1,036,456,000 2022-08-31
798 2022-09-08 195,617,000 0 18.8736 1,036,456,000 2022-08-31
799 2022-09-07 195,617,000 0 18.8736 1,036,456,000 2022-08-31
800 2022-09-06 195,617,000 0 18.8736 1,036,456,000 2022-08-31
801 2022-09-05 195,617,000 -4,000 18.8736 1,036,456,000 2022-08-31
802 2022-09-02 195,621,000 0 18.8740 1,036,456,000 2022-08-31
803 2022-09-01 195,621,000 0 18.8740 1,036,456,000 2022-08-31
804 2022-08-31 195,621,000 0 18.8740 1,036,456,000 2022-08-31
805 2022-08-30 195,621,000 0 18.8740 1,036,456,000 2022-07-31
806 2022-08-29 195,621,000 0 18.8740 1,036,456,000 2022-07-31
807 2022-08-26 195,621,000 0 18.8740 1,036,456,000 2022-07-31
808 2022-08-25 195,621,000 0 18.8740 1,036,456,000 2022-07-31
809 2022-08-24 195,621,000 0 18.8740 1,036,456,000 2022-07-31
810 2022-08-23 195,621,000 0 18.8740 1,036,456,000 2022-07-31
811 2022-08-22 195,621,000 0 18.8740 1,036,456,000 2022-07-31
812 2022-08-19 195,621,000 -12,000 18.8740 1,036,456,000 2022-07-31
813 2022-08-18 195,633,000 0 18.8752 1,036,456,000 2022-07-31
814 2022-08-17 195,633,000 0 18.8752 1,036,456,000 2022-07-31
815 2022-08-16 195,633,000 0 18.8752 1,036,456,000 2022-07-31
816 2022-08-15 195,633,000 -84,000 18.8752 1,036,456,000 2022-07-31
817 2022-08-12 195,717,000 0 18.8833 1,036,456,000 2022-07-31
818 2022-08-11 195,717,000 0 18.8833 1,036,456,000 2022-07-31
819 2022-08-10 195,717,000 0 18.8833 1,036,456,000 2022-07-31
820 2022-08-09 195,717,000 0 18.8833 1,036,456,000 2022-07-31
821 2022-08-08 195,717,000 0 18.8833 1,036,456,000 2022-07-31
822 2022-08-05 195,717,000 0 18.8833 1,036,456,000 2022-07-31
823 2022-08-04 195,717,000 0 18.8833 1,036,456,000 2022-07-31
824 2022-08-03 195,717,000 -740,000 18.8833 1,036,456,000 2022-07-31
825 2022-08-02 196,457,000 0 18.9547 1,036,456,000 2022-07-31
826 2022-08-01 196,457,000 0 18.9547 1,036,456,000 2022-07-31
827 2022-07-29 196,457,000 0 18.9547 1,036,456,000 2022-06-30
828 2022-07-28 196,457,000 0 18.9547 1,036,456,000 2022-06-30
829 2022-07-27 196,457,000 0 18.9547 1,036,456,000 2022-06-30
830 2022-07-26 196,457,000 0 18.9547 1,036,456,000 2022-06-30
831 2022-07-25 196,457,000 -40,000 18.9547 1,036,456,000 2022-06-30
832 2022-07-22 196,497,000 0 18.9585 1,036,456,000 2022-06-30
833 2022-07-21 196,497,000 0 18.9585 1,036,456,000 2022-06-30
834 2022-07-20 196,497,000 0 18.9585 1,036,456,000 2022-06-30
835 2022-07-19 196,497,000 0 18.9585 1,036,456,000 2022-06-30
836 2022-07-18 196,497,000 0 18.9585 1,036,456,000 2022-06-30
837 2022-07-15 196,497,000 0 18.9585 1,036,456,000 2022-06-30
838 2022-07-14 196,497,000 0 18.9585 1,036,456,000 2022-06-30
839 2022-07-13 196,497,000 0 18.9585 1,036,456,000 2022-06-30
840 2022-07-12 196,497,000 0 18.9585 1,036,456,000 2022-06-30
841 2022-07-11 196,497,000 0 18.9585 1,036,456,000 2022-06-30
842 2022-07-08 196,497,000 0 18.9585 1,036,456,000 2022-06-30
843 2022-07-07 196,497,000 0 18.9585 1,036,456,000 2022-06-30
844 2022-07-06 196,497,000 0 18.9585 1,036,456,000 2022-06-30
845 2022-07-05 196,497,000 720,000 18.9585 1,036,456,000 2022-06-30
846 2022-07-04 195,777,000 0 18.8891 1,036,456,000 2022-06-30
847 2022-06-30 195,777,000 9,375,000 18.8891 1,036,456,000 2022-06-30
848 2022-06-29 186,402,000 0 17.9846 1,036,456,000 2022-05-31
849 2022-06-28 186,402,000 0 17.9846 1,036,456,000 2022-05-31
850 2022-06-27 186,402,000 0 17.9846 1,036,456,000 2022-05-31
851 2022-06-24 186,402,000 0 17.9846 1,036,456,000 2022-05-31
852 2022-06-23 186,402,000 0 17.9846 1,036,456,000 2022-05-31
853 2022-06-22 186,402,000 0 17.9846 1,036,456,000 2022-05-31
854 2022-06-21 186,402,000 0 17.9846 1,036,456,000 2022-05-31
855 2022-06-20 186,402,000 0 17.9846 1,036,456,000 2022-05-31
856 2022-06-17 186,402,000 -36,000 17.9846 1,036,456,000 2022-05-31
857 2022-06-16 186,438,000 0 17.9880 1,036,456,000 2022-05-31
858 2022-06-15 186,438,000 0 17.9880 1,036,456,000 2022-05-31
859 2022-06-14 186,438,000 0 17.9880 1,036,456,000 2022-05-31
860 2022-06-13 186,438,000 0 17.9880 1,036,456,000 2022-05-31
861 2022-06-10 186,438,000 0 17.9880 1,036,456,000 2022-05-31
862 2022-06-09 186,438,000 0 17.9880 1,036,456,000 2022-05-31
863 2022-06-08 186,438,000 0 17.9880 1,036,456,000 2022-05-31
864 2022-06-07 186,438,000 -48,000 17.9880 1,036,456,000 2022-05-31
865 2022-06-06 186,486,000 0 17.9927 1,036,456,000 2022-05-31
866 2022-06-02 186,486,000 0 17.9927 1,036,456,000 2022-05-31
867 2022-06-01 186,486,000 0 17.9927 1,036,456,000 2022-05-31
868 2022-05-31 186,486,000 0 17.9927 1,036,456,000 2022-05-31
869 2022-05-30 186,486,000 0 17.9927 1,036,456,000 2022-04-30
870 2022-05-27 186,486,000 0 17.9927 1,036,456,000 2022-04-30
871 2022-05-26 186,486,000 0 17.9927 1,036,456,000 2022-04-30
872 2022-05-25 186,486,000 -28,000 17.9927 1,036,456,000 2022-04-30
873 2022-05-24 186,514,000 0 17.9954 1,036,456,000 2022-04-30
874 2022-05-23 186,514,000 0 17.9954 1,036,456,000 2022-04-30
875 2022-05-20 186,514,000 0 17.9954 1,036,456,000 2022-04-30
876 2022-05-19 186,514,000 -516,000 17.9954 1,036,456,000 2022-04-30
877 2022-05-18 187,030,000 0 18.0451 1,036,456,000 2022-04-30
878 2022-05-17 187,030,000 0 18.0451 1,036,456,000 2022-04-30
879 2022-05-16 187,030,000 0 18.0451 1,036,456,000 2022-04-30
880 2022-05-13 187,030,000 0 18.0451 1,036,456,000 2022-04-30
881 2022-05-12 187,030,000 0 18.0451 1,036,456,000 2022-04-30
882 2022-05-11 187,030,000 0 18.0451 1,036,456,000 2022-04-30
883 2022-05-10 187,030,000 -12,000 18.0451 1,036,456,000 2022-04-30
884 2022-05-06 187,042,000 0 18.0463 1,036,456,000 2022-04-30
885 2022-05-05 187,042,000 0 18.0463 1,036,456,000 2022-04-30
886 2022-05-04 187,042,000 0 18.0463 1,036,456,000 2022-04-30
887 2022-05-03 187,042,000 8,000 18.0463 1,036,456,000 2022-04-30
888 2022-04-29 187,034,000 0 18.0455 1,036,456,000 2022-03-31
889 2022-04-28 187,034,000 644,000 18.0455 1,036,456,000 2022-03-31
890 2022-04-27 186,390,000 244,000 17.9834 1,036,456,000 2022-03-31
891 2022-04-26 186,146,000 952,000 17.9599 1,036,456,000 2022-03-31
892 2022-04-25 185,194,000 0 17.8680 1,036,456,000 2022-03-31
893 2022-04-22 185,194,000 0 17.8680 1,036,456,000 2022-03-31
894 2022-04-21 185,194,000 0 17.8680 1,036,456,000 2022-03-31
895 2022-04-20 185,194,000 0 17.8680 1,036,456,000 2022-03-31
896 2022-04-19 185,194,000 0 17.8680 1,036,456,000 2022-03-31
897 2022-04-14 185,194,000 -20,000 17.8680 1,036,456,000 2022-03-31
898 2022-04-13 185,214,000 0 17.8699 1,036,456,000 2022-03-31
899 2022-04-12 185,214,000 0 17.8699 1,036,456,000 2022-03-31
900 2022-04-11 185,214,000 0 17.8699 1,036,456,000 2022-03-31
901 2022-04-08 185,214,000 0 17.8699 1,036,456,000 2022-03-31
902 2022-04-07 185,214,000 -20,000 17.8699 1,036,456,000 2022-03-31
903 2022-04-06 185,234,000 -8,000 17.8719 1,036,456,000 2022-03-31
904 2022-04-04 185,242,000 0 17.8726 1,036,456,000 2022-03-31
905 2022-04-01 185,242,000 8,000 17.8726 1,036,456,000 2022-03-31
906 2022-03-31 185,234,000 0 17.8719 1,036,456,000 2022-03-31
907 2022-03-30 185,234,000 0 17.8719 1,036,456,000 2022-02-28
908 2022-03-29 185,234,000 -44,000 17.8719 1,036,456,000 2022-02-28
909 2022-03-28 185,278,000 -24,000 17.8761 1,036,456,000 2022-02-28
910 2022-03-25 185,302,000 0 17.8784 1,036,456,000 2022-02-28
911 2022-03-24 185,302,000 0 17.8784 1,036,456,000 2022-02-28
912 2022-03-23 185,302,000 0 17.8784 1,036,456,000 2022-02-28
913 2022-03-22 185,302,000 0 17.8784 1,036,456,000 2022-02-28
914 2022-03-21 185,302,000 0 17.8784 1,036,456,000 2022-02-28
915 2022-03-18 185,302,000 0 17.8784 1,036,456,000 2022-02-28
916 2022-03-17 185,302,000 0 17.8784 1,036,456,000 2022-02-28
917 2022-03-16 185,302,000 0 17.8784 1,036,456,000 2022-02-28
918 2022-03-15 185,302,000 0 17.8784 1,036,456,000 2022-02-28
919 2022-03-14 185,302,000 0 17.8784 1,036,456,000 2022-02-28
920 2022-03-11 185,302,000 0 17.8784 1,036,456,000 2022-02-28
921 2022-03-10 185,302,000 0 17.8784 1,036,456,000 2022-02-28
922 2022-03-09 185,302,000 0 17.8784 1,036,456,000 2022-02-28
923 2022-03-08 185,302,000 0 17.8784 1,036,456,000 2022-02-28
924 2022-03-07 185,302,000 0 17.8784 1,036,456,000 2022-02-28
925 2022-03-04 185,302,000 -4,000 17.8784 1,036,456,000 2022-02-28
926 2022-03-03 185,306,000 0 17.8788 1,036,456,000 2022-02-28
927 2022-03-02 185,306,000 0 17.8788 1,036,456,000 2022-02-28
928 2022-03-01 185,306,000 0 17.8788 1,036,456,000 2022-02-28
929 2022-02-28 185,306,000 0 17.8788 1,036,456,000 2022-02-28
930 2022-02-25 185,306,000 0 17.8788 1,036,456,000 2022-01-31
931 2022-02-24 185,306,000 0 17.8788 1,036,456,000 2022-01-31
932 2022-02-23 185,306,000 -4,000 17.8788 1,036,456,000 2022-01-31
933 2022-02-22 185,310,000 0 17.8792 1,036,456,000 2022-01-31
934 2022-02-21 185,310,000 0 17.8792 1,036,456,000 2022-01-31
935 2022-02-18 185,310,000 0 17.8792 1,036,456,000 2022-01-31
936 2022-02-17 185,310,000 0 17.8792 1,036,456,000 2022-01-31
937 2022-02-16 185,310,000 0 17.8792 1,036,456,000 2022-01-31
938 2022-02-15 185,310,000 0 17.8792 1,036,456,000 2022-01-31
939 2022-02-14 185,310,000 0 17.8792 1,036,456,000 2022-01-31
940 2022-02-11 185,310,000 -12,000 17.8792 1,036,456,000 2022-01-31
941 2022-02-10 185,322,000 0 17.8804 1,036,456,000 2022-01-31
942 2022-02-09 185,322,000 0 17.8804 1,036,456,000 2022-01-31
943 2022-02-08 185,322,000 -100,000 17.8804 1,036,456,000 2022-01-31
944 2022-02-07 185,422,000 0 17.8900 1,036,456,000 2022-01-31
945 2022-02-04 185,422,000 0 17.8900 1,036,456,000 2022-01-31
946 2022-01-31 185,422,000 0 17.8900 1,036,456,000 2022-01-31
947 2022-01-28 185,422,000 0 17.8900 1,036,456,000 2021-12-31
948 2022-01-27 185,422,000 0 17.8900 1,036,456,000 2021-12-31
949 2022-01-26 185,422,000 0 17.8900 1,036,456,000 2021-12-31
950 2022-01-25 185,422,000 0 17.8900 1,036,456,000 2021-12-31
951 2022-01-24 185,422,000 0 17.8900 1,036,456,000 2021-12-31
952 2022-01-21 185,422,000 0 17.8900 1,036,456,000 2021-12-31
953 2022-01-20 185,422,000 0 17.8900 1,036,456,000 2021-12-31
954 2022-01-19 185,422,000 -360,000 17.8900 1,036,456,000 2021-12-31
955 2022-01-18 185,782,000 0 17.9247 1,036,456,000 2021-12-31
956 2022-01-17 185,782,000 0 17.9247 1,036,456,000 2021-12-31
957 2022-01-14 185,782,000 -36,000 17.9247 1,036,456,000 2021-12-31
958 2022-01-13 185,818,000 0 17.9282 1,036,456,000 2021-12-31
959 2022-01-12 185,818,000 0 17.9282 1,036,456,000 2021-12-31
960 2022-01-11 185,818,000 100,000 17.9282 1,036,456,000 2021-12-31
961 2022-01-10 185,718,000 0 17.9186 1,036,456,000 2021-12-31
962 2022-01-07 185,718,000 400,000 17.9186 1,036,456,000 2021-12-31
963 2022-01-06 185,318,000 0 17.8800 1,036,456,000 2021-12-31
964 2022-01-05 185,318,000 0 17.8800 1,036,456,000 2021-12-31
965 2022-01-04 185,318,000 96,000 17.8800 1,036,456,000 2021-12-31
966 2022-01-03 185,222,000 28,000 17.8707 1,036,456,000 2021-12-31
967 2021-12-31 185,194,000 0 17.8680 1,036,456,000 2021-12-31
968 2021-12-30 185,194,000 268,000 17.8680 1,036,456,000 2021-11-30
969 2021-12-29 184,926,000 360,000 17.8421 1,036,456,000 2021-11-30
970 2021-12-28 184,566,000 152,000 17.8074 1,036,456,000 2021-11-30
971 2021-12-24 184,414,000 0 17.7927 1,036,456,000 2021-11-30
972 2021-12-23 184,414,000 0 17.7927 1,036,456,000 2021-11-30
973 2021-12-22 184,414,000 0 17.7927 1,036,456,000 2021-11-30
974 2021-12-21 184,414,000 -4,000 17.7927 1,036,456,000 2021-11-30
975 2021-12-20 184,418,000 4,000 17.7931 1,036,456,000 2021-11-30
976 2021-12-17 184,414,000 4,000 17.7927 1,036,456,000 2021-11-30
977 2021-12-16 184,410,000 0 17.7924 1,036,456,000 2021-11-30
978 2021-12-15 184,410,000 0 17.7924 1,036,456,000 2021-11-30
979 2021-12-14 184,410,000 0 17.7924 1,036,456,000 2021-11-30
980 2021-12-13 184,410,000 0 17.7924 1,036,456,000 2021-11-30
981 2021-12-10 184,410,000 -804,000 17.7924 1,036,456,000 2021-11-30
982 2021-12-09 185,214,000 -220,000 17.8699 1,036,456,000 2021-11-30
983 2021-12-08 185,434,000 -24,000 17.8912 1,036,456,000 2021-11-30
984 2021-12-07 185,458,000 0 17.8935 1,036,456,000 2021-11-30
985 2021-12-06 185,458,000 0 17.8935 1,036,456,000 2021-11-30
986 2021-12-03 185,458,000 0 17.8935 1,036,456,000 2021-11-30
987 2021-12-02 185,458,000 4,000 17.8935 1,036,456,000 2021-11-30
988 2021-12-01 185,454,000 0 17.8931 1,036,456,000 2021-11-30
989 2021-11-30 185,454,000 0 17.8931 1,036,456,000 2021-11-30
990 2021-11-29 185,454,000 0 17.8931 1,036,456,000 2021-10-31
991 2021-11-26 185,454,000 8,000 17.8931 1,036,456,000 2021-10-31
992 2021-11-25 185,446,000 0 17.8923 1,036,456,000 2021-10-31
993 2021-11-24 185,446,000 -36,000 17.8923 1,036,456,000 2021-10-31
994 2021-11-23 185,482,000 0 17.8958 1,036,456,000 2021-10-31
995 2021-11-22 185,482,000 -4,000 17.8958 1,036,456,000 2021-10-31
996 2021-11-19 185,486,000 0 17.8962 1,036,456,000 2021-10-31
997 2021-11-18 185,486,000 -28,000 17.8962 1,036,456,000 2021-10-31
998 2021-11-17 185,514,000 0 17.8989 1,036,456,000 2021-10-31
999 2021-11-16 185,514,000 0 17.8989 1,036,456,000 2021-10-31
1000 2021-11-15 185,514,000 0 17.8989 1,036,456,000 2021-10-31
1001 2021-11-12 185,514,000 4,000 17.8989 1,036,456,000 2021-10-31
1002 2021-11-11 185,510,000 0 17.8985 1,036,456,000 2021-10-31
1003 2021-11-10 185,510,000 -48,000 17.8985 1,036,456,000 2021-10-31
1004 2021-11-09 185,558,000 -24,000 17.9031 1,036,456,000 2021-10-31
1005 2021-11-08 185,582,000 0 17.9054 1,036,456,000 2021-10-31
1006 2021-11-05 185,582,000 -168,000 17.9054 1,036,456,000 2021-10-31
1007 2021-11-04 185,750,000 -88,000 17.9216 1,036,456,000 2021-10-31
1008 2021-11-03 185,838,000 0 17.9301 1,036,456,000 2021-10-31
1009 2021-11-02 185,838,000 -100,000 17.9301 1,036,456,000 2021-10-31
1010 2021-11-01 185,938,000 -20,000 17.9398 1,036,456,000 2021-10-31
1011 2021-10-29 185,958,000 0 17.9417 1,036,456,000 2021-09-30
1012 2021-10-28 185,958,000 -196,000 17.9417 1,036,456,000 2021-09-30
1013 2021-10-27 186,154,000 0 17.9606 1,036,456,000 2021-09-30
1014 2021-10-26 186,154,000 0 17.9606 1,036,456,000 2021-09-30
1015 2021-10-25 186,154,000 0 17.9606 1,036,456,000 2021-09-30
1016 2021-10-22 186,154,000 184,000 17.9606 1,036,456,000 2021-09-30
1017 2021-10-21 185,970,000 -128,000 17.9429 1,036,456,000 2021-09-30
1018 2021-10-20 186,098,000 0 17.9552 1,036,456,000 2021-09-30
1019 2021-10-19 186,098,000 8,000 17.9552 1,036,456,000 2021-09-30
1020 2021-10-18 186,090,000 0 17.9545 1,036,456,000 2021-09-30
1021 2021-10-15 186,090,000 0 17.9545 1,036,456,000 2021-09-30
1022 2021-10-12 186,090,000 0 17.9545 1,036,456,000 2021-09-30
1023 2021-10-11 186,090,000 -352,000 17.9545 1,036,456,000 2021-09-30
1024 2021-10-08 186,442,000 -4,000 17.9884 1,036,456,000 2021-09-30
1025 2021-10-07 186,446,000 -68,000 17.9888 1,036,456,000 2021-09-30
1026 2021-10-06 186,514,000 -56,000 17.9954 1,036,456,000 2021-09-30
1027 2021-10-05 186,570,000 -212,000 18.0008 1,036,456,000 2021-09-30
1028 2021-10-04 186,782,000 0 18.0212 1,036,456,000 2021-09-30
1029 2021-09-30 186,782,000 0 18.0212 1,036,456,000 2021-09-30
1030 2021-09-29 186,782,000 0 18.0212 1,036,456,000 2021-08-31
1031 2021-09-28 186,782,000 0 18.0212 1,036,456,000 2021-08-31
1032 2021-09-27 186,782,000 -56,000 18.0212 1,036,456,000 2021-08-31
1033 2021-09-24 186,838,000 0 18.0266 1,036,456,000 2021-08-31
1034 2021-09-23 186,838,000 -12,000 18.0266 1,036,456,000 2021-08-31
1035 2021-09-21 186,850,000 0 18.0278 1,036,456,000 2021-08-31
1036 2021-09-20 186,850,000 0 18.0278 1,036,456,000 2021-08-31
1037 2021-09-17 186,850,000 -12,000 18.0278 1,036,456,000 2021-08-31
1038 2021-09-16 186,862,000 -60,000 18.0289 1,036,456,000 2021-08-31
1039 2021-09-15 186,922,000 0 18.0347 1,036,456,000 2021-08-31
1040 2021-09-14 186,922,000 -16,000 18.0347 1,036,456,000 2021-08-31
1041 2021-09-13 186,938,000 0 18.0363 1,036,456,000 2021-08-31
1042 2021-09-10 186,938,000 0 18.0363 1,036,456,000 2021-08-31
1043 2021-09-09 186,938,000 0 18.0363 1,036,456,000 2021-08-31
1044 2021-09-08 186,938,000 0 18.0363 1,036,456,000 2021-08-31
1045 2021-09-07 186,938,000 4,000 18.0363 1,036,456,000 2021-08-31
1046 2021-09-06 186,934,000 -84,000 18.0359 1,036,456,000 2021-08-31
1047 2021-09-03 187,018,000 -8,000 18.0440 1,036,456,000 2021-08-31
1048 2021-09-02 187,026,000 -60,000 18.0448 1,036,456,000 2021-08-31
1049 2021-09-01 187,086,000 0 18.0505 1,036,456,000 2021-08-31
1050 2021-08-31 187,086,000 0 18.0505 1,036,456,000 2021-08-31
1051 2021-08-30 187,086,000 0 18.0505 1,036,456,000 2021-07-31
1052 2021-08-27 187,086,000 0 18.0505 1,036,456,000 2021-07-31
1053 2021-08-26 187,086,000 -1,132,000 18.0505 1,036,456,000 2021-07-31
1054 2021-08-25 188,218,000 0 18.1598 1,036,456,000 2021-07-31
1055 2021-08-24 188,218,000 -136,000 18.1598 1,036,456,000 2021-07-31
1056 2021-08-23 188,354,000 -5,364,000 18.1729 1,036,456,000 2021-07-31
1057 2021-08-20 193,718,000 -72,000 18.6904 1,036,456,000 2021-07-31
1058 2021-08-19 193,790,000 -28,000 18.6974 1,036,456,000 2021-07-31
1059 2021-08-18 193,818,000 0 18.7001 1,036,456,000 2021-07-31
1060 2021-08-17 193,818,000 0 18.7001 1,036,456,000 2021-07-31
1061 2021-08-16 193,818,000 -24,000 18.7001 1,036,456,000 2021-07-31
1062 2021-08-13 193,842,000 0 18.7024 1,036,456,000 2021-07-31
1063 2021-08-12 193,842,000 -140,000 18.7024 1,036,456,000 2021-07-31
1064 2021-08-11 193,982,000 -36,000 18.7159 1,036,456,000 2021-07-31
1065 2021-08-10 194,018,000 0 18.7194 1,036,456,000 2021-07-31
1066 2021-08-09 194,018,000 -60,000 18.7194 1,036,456,000 2021-07-31
1067 2021-08-06 194,078,000 4,000 18.7252 1,036,456,000 2021-07-31
1068 2021-08-05 194,074,000 -80,000 18.7248 1,036,456,000 2021-07-31
1069 2021-08-04 194,154,000 0 18.7325 1,036,456,000 2021-07-31
1070 2021-08-03 194,154,000 0 18.7325 1,036,456,000 2021-07-31
1071 2021-08-02 194,154,000 -8,000 18.7325 1,036,456,000 2021-07-31
1072 2021-07-30 194,162,000 -148,000 18.7333 1,036,456,000 2021-06-30
1073 2021-07-29 194,310,000 -44,000 18.7475 1,036,456,000 2021-06-30
1074 2021-07-28 194,354,000 -6,312,000 18.7518 1,036,456,000 2021-06-30
1075 2021-07-27 200,666,000 0 19.3608 1,036,456,000 2021-06-30
1076 2021-07-26 200,666,000 0 19.3608 1,036,456,000 2021-06-30
1077 2021-07-23 200,666,000 -112,000 19.3608 1,036,456,000 2021-06-30
1078 2021-07-22 200,778,000 0 19.3716 1,036,456,000 2021-06-30
1079 2021-07-21 200,778,000 -28,000 19.3716 1,036,456,000 2021-06-30
1080 2021-07-20 200,806,000 -4,000 19.3743 1,036,456,000 2021-06-30
1081 2021-07-19 200,810,000 0 19.3747 1,036,456,000 2021-06-30
1082 2021-07-16 200,810,000 0 19.3747 1,036,456,000 2021-06-30
1083 2021-07-15 200,810,000 -32,000 19.3747 1,036,456,000 2021-06-30
1084 2021-07-14 200,842,000 0 19.3778 1,036,456,000 2021-06-30
1085 2021-07-13 200,842,000 -32,000 19.3778 1,036,456,000 2021-06-30
1086 2021-07-12 200,874,000 -440,000 19.3809 1,036,456,000 2021-06-30
1087 2021-07-09 201,314,000 -2,668,000 19.4233 1,036,456,000 2021-06-30
1088 2021-07-08 203,982,000 320,000 19.6807 1,036,456,000 2021-06-30
1089 2021-07-07 203,662,000 264,000 19.6498 1,036,456,000 2021-06-30
1090 2021-07-06 203,398,000 -284,000 19.6244 1,036,456,000 2021-06-30
1091 2021-07-05 203,682,000 -200,000 19.6518 1,036,456,000 2021-06-30
1092 2021-07-02 203,882,000 -40,000 19.6711 1,036,456,000 2021-06-30
1093 2021-06-30 203,922,000 0 19.6749 1,036,456,000 2021-06-30
1094 2021-06-29 203,922,000 -320,000 19.6749 1,036,456,000 2021-05-31
1095 2021-06-28 204,242,000 -28,000 19.7058 1,036,456,000 2021-05-31
1096 2021-06-25 204,270,000 0 19.7085 1,036,456,000 2021-05-31
1097 2021-06-24 204,270,000 0 19.7085 1,036,456,000 2021-05-31
1098 2021-06-23 204,270,000 -180,000 19.7085 1,036,456,000 2021-05-31
1099 2021-06-22 204,450,000 -656,000 19.7259 1,036,456,000 2021-05-31
1100 2021-06-21 205,106,000 0 19.7892 1,036,456,000 2021-05-31
1101 2021-06-18 205,106,000 0 19.7892 1,036,456,000 2021-05-31
1102 2021-06-17 205,106,000 0 19.7892 1,036,456,000 2021-05-31
1103 2021-06-16 205,106,000 -144,000 19.7892 1,036,456,000 2021-05-31
1104 2021-06-15 205,250,000 0 19.8031 1,036,456,000 2021-05-31
1105 2021-06-11 205,250,000 -12,000 19.8031 1,036,456,000 2021-05-31
1106 2021-06-10 205,262,000 0 19.8042 1,036,456,000 2021-05-31
1107 2021-06-09 205,262,000 0 19.8042 1,036,456,000 2021-05-31
1108 2021-06-08 205,262,000 -40,000 19.8042 1,036,456,000 2021-05-31
1109 2021-06-07 205,302,000 0 19.8081 1,036,456,000 2021-05-31
1110 2021-06-04 205,302,000 -88,000 19.8081 1,036,456,000 2021-05-31
1111 2021-06-03 205,390,000 300,000 19.8166 1,036,456,000 2021-05-31
1112 2021-06-02 205,090,000 0 19.7876 1,036,456,000 2021-05-31
1113 2021-06-01 205,090,000 0 19.7876 1,036,456,000 2021-05-31
1114 2021-05-31 205,090,000 0 19.7876 1,036,456,000 2021-05-31
1115 2021-05-28 205,090,000 0 19.7876 1,036,456,000 2021-04-30
1116 2021-05-27 205,090,000 0 19.7876 1,036,456,000 2021-04-30
1117 2021-05-26 205,090,000 0 19.7876 1,036,456,000 2021-04-30
1118 2021-05-25 205,090,000 -4,000 19.7876 1,036,456,000 2021-04-30
1119 2021-05-24 205,094,000 0 19.7880 1,036,456,000 2021-04-30
1120 2021-05-21 205,094,000 0 19.7880 1,036,456,000 2021-04-30
1121 2021-05-20 205,094,000 0 19.7880 1,036,456,000 2021-04-30
1122 2021-05-18 205,094,000 508,000 19.7880 1,036,456,000 2021-04-30
1123 2021-05-17 204,586,000 0 19.7390 1,036,456,000 2021-04-30
1124 2021-05-14 204,586,000 120,000 19.7390 1,036,456,000 2021-04-30
1125 2021-05-13 204,466,000 52,000 19.7274 1,036,456,000 2021-04-30
1126 2021-05-12 204,414,000 -8,000 19.7224 1,036,456,000 2021-04-30
1127 2021-05-11 204,422,000 -120,000 19.7232 1,036,456,000 2021-04-30
1128 2021-05-10 204,542,000 0 19.7347 1,036,456,000 2021-04-30
1129 2021-05-07 204,542,000 0 19.7347 1,036,456,000 2021-04-30
1130 2021-05-06 204,542,000 -648,000 19.7347 1,036,456,000 2021-04-30
1131 2021-05-05 205,190,000 -88,000 19.7973 1,036,456,000 2021-04-30
1132 2021-05-04 205,278,000 -20,000 19.8058 1,036,456,000 2021-04-30
1133 2021-05-03 205,298,000 180,000 19.8077 1,036,456,000 2021-04-30
1134 2021-04-30 205,118,000 384,000 19.7903 1,036,456,000 2021-04-30
1135 2021-04-29 204,734,000 0 19.7533 1,036,456,000 2021-03-31
1136 2021-04-28 204,734,000 -104,000 19.7533 1,036,456,000 2021-03-31
1137 2021-04-27 204,838,000 0 19.7633 1,036,456,000 2021-03-31
1138 2021-04-26 204,838,000 44,000 19.7633 1,036,456,000 2021-03-31
1139 2021-04-23 204,794,000 0 19.7591 1,036,456,000 2021-03-31
1140 2021-04-22 204,794,000 116,000 19.7591 1,036,456,000 2021-03-31
1141 2021-04-21 204,678,000 124,000 19.7479 1,036,456,000 2021-03-31
1142 2021-04-20 204,554,000 1,196,000 19.7359 1,036,456,000 2021-03-31
1143 2021-04-19 203,358,000 -4,000 19.6205 1,036,456,000 2021-03-31
1144 2021-04-16 203,362,000 -20,000 19.6209 1,036,456,000 2021-03-31
1145 2021-04-15 203,382,000 -20,000 19.6228 1,036,456,000 2021-03-31
1146 2021-04-14 203,402,000 0 19.6248 1,036,456,000 2021-03-31
1147 2021-04-13 203,402,000 0 19.6248 1,036,456,000 2021-03-31
1148 2021-04-12 203,402,000 0 19.6248 1,036,456,000 2021-03-31
1149 2021-04-09 203,402,000 -192,000 19.6248 1,036,456,000 2021-03-31
1150 2021-04-08 203,594,000 0 19.6433 1,036,456,000 2021-03-31
1151 2021-04-07 203,594,000 28,000 19.6433 1,036,456,000 2021-03-31
1152 2021-04-01 203,566,000 0 19.6406 1,036,456,000 2021-03-31
1153 2021-03-31 203,566,000 0 19.6406 1,036,456,000 2021-03-31
1154 2021-03-30 203,566,000 -4,000 19.6406 1,036,456,000 2021-02-28
1155 2021-03-29 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1156 2021-03-26 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1157 2021-03-25 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1158 2021-03-24 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1159 2021-03-23 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1160 2021-03-22 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1161 2021-03-19 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1162 2021-03-18 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1163 2021-03-17 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1164 2021-03-16 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1165 2021-03-15 203,570,000 0 19.6410 1,036,456,000 2021-02-28
1166 2021-03-12 203,570,000 -132,000 19.6410 1,036,456,000 2021-02-28
1167 2021-03-11 203,702,000 -80,000 19.6537 1,036,456,000 2021-02-28
1168 2021-03-10 203,782,000 0 19.6614 1,036,456,000 2021-02-28
1169 2021-03-09 203,782,000 0 19.6614 1,036,456,000 2021-02-28
1170 2021-03-08 203,782,000 -36,000 19.6614 1,036,456,000 2021-02-28
1171 2021-03-05 203,818,000 0 19.6649 1,036,456,000 2021-02-28
1172 2021-03-04 203,818,000 0 19.6649 1,036,456,000 2021-02-28
1173 2021-03-03 203,818,000 0 19.6649 1,036,456,000 2021-02-28
1174 2021-03-02 203,818,000 0 19.6649 1,036,456,000 2021-02-28
1175 2021-03-01 203,818,000 0 19.6649 1,036,456,000 2021-02-28
1176 2021-02-26 203,818,000 -16,000 19.6649 1,036,456,000 2021-01-31
1177 2021-02-25 203,834,000 0 19.6664 1,036,456,000 2021-01-31
1178 2021-02-24 203,834,000 -4,000 19.6664 1,036,456,000 2021-01-31
1179 2021-02-23 203,838,000 -40,000 19.6668 1,036,456,000 2021-01-31
1180 2021-02-22 203,878,000 0 19.6707 1,036,456,000 2021-01-31
1181 2021-02-19 203,878,000 0 19.6707 1,036,456,000 2021-01-31
1182 2021-02-18 203,878,000 -40,000 19.6707 1,036,456,000 2021-01-31
1183 2021-02-17 203,918,000 -20,000 19.6745 1,036,456,000 2021-01-31
1184 2021-02-16 203,938,000 0 19.6765 1,036,456,000 2021-01-31
1185 2021-02-11 203,938,000 0 19.6765 1,036,456,000 2021-01-31
1186 2021-02-10 203,938,000 0 19.6765 1,036,456,000 2021-01-31
1187 2021-02-09 203,938,000 -140,000 19.6765 1,036,456,000 2021-01-31
1188 2021-02-08 204,078,000 -324,000 19.6900 1,036,456,000 2021-01-31
1189 2021-02-05 204,402,000 0 19.7212 1,036,456,000 2021-01-31
1190 2021-02-04 204,402,000 0 19.7212 1,036,456,000 2021-01-31
1191 2021-02-03 204,402,000 0 19.7212 1,036,456,000 2021-01-31
1192 2021-02-02 204,402,000 0 19.7212 1,036,456,000 2021-01-31
1193 2021-02-01 204,402,000 0 19.7212 1,036,456,000 2021-01-31
1194 2021-01-29 204,402,000 -260,000 19.7212 1,036,456,000 2020-12-31
1195 2021-01-28 204,662,000 0 19.7463 1,036,456,000 2020-12-31
1196 2021-01-27 204,662,000 0 19.7463 1,036,456,000 2020-12-31
1197 2021-01-26 204,662,000 0 19.7463 1,036,456,000 2020-12-31
1198 2021-01-25 204,662,000 0 19.7463 1,036,456,000 2020-12-31
1199 2021-01-22 204,662,000 -36,000 19.7463 1,036,456,000 2020-12-31
1200 2021-01-21 204,698,000 0 19.7498 1,036,456,000 2020-12-31
1201 2021-01-20 204,698,000 -12,000 19.7498 1,036,456,000 2020-12-31
1202 2021-01-19 204,710,000 28,000 19.7510 1,036,456,000 2020-12-31
1203 2021-01-18 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1204 2021-01-15 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1205 2021-01-14 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1206 2021-01-13 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1207 2021-01-12 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1208 2021-01-11 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1209 2021-01-08 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1210 2021-01-07 204,682,000 0 19.7483 1,036,456,000 2020-12-31
1211 2021-01-06 204,682,000 48,000 19.7483 1,036,456,000 2020-12-31
1212 2021-01-05 204,634,000 0 19.7436 1,036,456,000 2020-12-31
1213 2021-01-04 204,634,000 0 19.7436 1,036,456,000 2020-12-31
1214 2020-12-31 204,634,000 0 19.7436 1,036,456,000 2020-12-31
1215 2020-12-30 204,634,000 -200,000 19.7436 1,036,456,000 2020-11-30
1216 2020-12-29 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1217 2020-12-28 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1218 2020-12-24 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1219 2020-12-23 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1220 2020-12-22 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1221 2020-12-21 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1222 2020-12-18 204,834,000 0 19.7629 1,036,456,000 2020-11-30
1223 2020-12-17 204,834,000 -28,000 19.7629 1,036,456,000 2020-11-30
1224 2020-12-16 204,862,000 0 19.7656 1,036,456,000 2020-11-30
1225 2020-12-15 204,862,000 -100,000 19.7656 1,036,456,000 2020-11-30
1226 2020-12-14 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1227 2020-12-11 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1228 2020-12-10 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1229 2020-12-09 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1230 2020-12-08 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1231 2020-12-07 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1232 2020-12-04 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1233 2020-12-03 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1234 2020-12-02 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1235 2020-12-01 204,962,000 0 19.7753 1,036,456,000 2020-11-30
1236 2020-11-30 204,962,000 20,000 19.7753 1,036,456,000 2020-11-30
1237 2020-11-27 204,942,000 -1,200,000 19.7733 1,036,456,000 2020-10-31
1238 2020-11-26 206,142,000 0 19.8891 1,036,456,000 2020-10-31
1239 2020-11-25 206,142,000 0 19.8891 1,036,456,000 2020-10-31
1240 2020-11-24 206,142,000 0 19.8891 1,036,456,000 2020-10-31
1241 2020-11-23 206,142,000 -4,000 19.8891 1,036,456,000 2020-10-31
1242 2020-11-20 206,146,000 0 19.8895 1,036,456,000 2020-10-31
1243 2020-11-19 206,146,000 60,000 19.8895 1,036,456,000 2020-10-31
1244 2020-11-18 206,086,000 0 19.8837 1,036,456,000 2020-10-31
1245 2020-11-17 206,086,000 0 19.8837 1,036,456,000 2020-10-31
1246 2020-11-16 206,086,000 0 19.8837 1,036,456,000 2020-10-31
1247 2020-11-13 206,086,000 88,000 19.8837 1,036,456,000 2020-10-31
1248 2020-11-12 205,998,000 200,000 19.8752 1,036,456,000 2020-10-31
1249 2020-11-11 205,798,000 736,000 19.8559 1,036,456,000 2020-10-31
1250 2020-11-10 205,062,000 968,000 19.7849 1,036,456,000 2020-10-31
1251 2020-11-09 204,094,000 1,908,000 19.6915 1,036,456,000 2020-10-31
1252 2020-11-06 202,186,000 0 19.5074 1,036,456,000 2020-10-31
1253 2020-11-05 202,186,000 -20,000 19.5074 1,036,456,000 2020-10-31
1254 2020-11-04 202,206,000 -148,000 19.5094 1,036,456,000 2020-10-31
1255 2020-11-03 202,354,000 -180,000 19.5236 1,036,456,000 2020-10-31
1256 2020-11-02 202,534,000 0 19.5410 1,036,456,000 2020-10-31
1257 2020-10-30 202,534,000 0 19.5410 1,036,456,000 2020-09-30
1258 2020-10-29 202,534,000 112,000 19.5410 1,036,456,000 2020-09-30
1259 2020-10-28 202,422,000 0 19.5302 1,036,456,000 2020-09-30
1260 2020-10-27 202,422,000 0 19.5302 1,036,456,000 2020-09-30
1261 2020-10-23 202,422,000 0 19.5302 1,036,456,000 2020-09-30
1262 2020-10-22 202,422,000 0 19.5302 1,036,456,000 2020-09-30
1263 2020-10-21 202,422,000 0 19.5302 1,036,456,000 2020-09-30
1264 2020-10-20 202,422,000 -236,000 19.5302 1,036,456,000 2020-09-30
1265 2020-10-19 202,658,000 0 19.5530 1,036,456,000 2020-09-30
1266 2020-10-16 202,658,000 0 19.5530 1,036,456,000 2020-09-30
1267 2020-10-15 202,658,000 0 19.5530 1,036,456,000 2020-09-30
1268 2020-10-14 202,658,000 -80,000 19.5530 1,036,456,000 2020-09-30
1269 2020-10-12 202,738,000 60,000 19.5607 1,036,456,000 2020-09-30
1270 2020-10-09 202,678,000 -4,000 19.5549 1,036,456,000 2020-09-30
1271 2020-10-08 202,682,000 0 19.5553 1,036,456,000 2020-09-30
1272 2020-10-07 202,682,000 0 19.5553 1,036,456,000 2020-09-30
1273 2020-10-06 202,682,000 0 19.5553 1,036,456,000 2020-09-30
1274 2020-10-05 202,682,000 296,000 19.5553 1,036,456,000 2020-09-30
1275 2020-09-30 202,386,000 200,000 19.5267 1,036,456,000 2020-09-30
1276 2020-09-29 202,186,000 0 19.5074 1,036,456,000 2020-08-31
1277 2020-09-28 202,186,000 0 19.5074 1,036,456,000 2020-08-31
1278 2020-09-25 202,186,000 -120,000 19.5074 1,036,456,000 2020-08-31
1279 2020-09-24 202,306,000 0 19.5190 1,036,456,000 2020-08-31
1280 2020-09-23 202,306,000 -28,000 19.5190 1,036,456,000 2020-08-31
1281 2020-09-22 202,334,000 0 19.5217 1,036,456,000 2020-08-31
1282 2020-09-21 202,334,000 -3,300,000 19.5217 1,036,456,000 2020-08-31
1283 2020-09-18 205,634,000 -140,000 19.8401 1,036,456,000 2020-08-31
1284 2020-09-17 205,774,000 0 19.8536 1,036,456,000 2020-08-31
1285 2020-09-16 205,774,000 0 19.8536 1,036,456,000 2020-08-31
1286 2020-09-15 205,774,000 468,000 19.8536 1,036,456,000 2020-08-31
1287 2020-09-14 205,306,000 0 19.8085 1,036,456,000 2020-08-31
1288 2020-09-11 205,306,000 404,000 19.8085 1,036,456,000 2020-08-31
1289 2020-09-10 204,902,000 344,000 19.7695 1,036,456,000 2020-08-31
1290 2020-09-09 204,558,000 0 19.7363 1,036,456,000 2020-08-31
1291 2020-09-08 204,558,000 0 19.7363 1,036,456,000 2020-08-31
1292 2020-09-07 204,558,000 24,000 19.7363 1,036,456,000 2020-08-31
1293 2020-09-04 204,534,000 0 19.7340 1,036,456,000 2020-08-31
1294 2020-09-03 204,534,000 0 19.7340 1,036,456,000 2020-08-31
1295 2020-09-02 204,534,000 0 19.7340 1,036,456,000 2020-08-31
1296 2020-09-01 204,534,000 -156,000 19.7340 1,036,456,000 2020-08-31
1297 2020-08-31 204,690,000 0 19.7490 1,036,456,000 2020-08-31
1298 2020-08-28 204,690,000 -32,000 19.7490 1,036,456,000 2020-07-31
1299 2020-08-27 204,722,000 0 19.7521 1,036,456,000 2020-07-31
1300 2020-08-26 204,722,000 0 19.7521 1,036,456,000 2020-07-31
1301 2020-08-25 204,722,000 1,000,000 19.7521 1,036,456,000 2020-07-31
1302 2020-08-24 203,722,000 200,000 19.6556 1,036,456,000 2020-07-31
1303 2020-08-21 203,522,000 120,000 19.6363 1,036,456,000 2020-07-31
1304 2020-08-20 203,402,000 148,000 19.6248 1,036,456,000 2020-07-31
1305 2020-08-19 203,254,000 120,000 19.6105 1,036,456,000 2020-07-31
1306 2020-08-18 203,134,000 8,000 19.5989 1,036,456,000 2020-07-31
1307 2020-08-17 203,126,000 52,000 19.5981 1,036,456,000 2020-07-31
1308 2020-08-14 203,074,000 96,000 19.5931 1,036,456,000 2020-07-31
1309 2020-08-13 202,978,000 0 19.5839 1,036,456,000 2020-07-31
1310 2020-08-12 202,978,000 0 19.5839 1,036,456,000 2020-07-31
1311 2020-08-11 202,978,000 0 19.5839 1,036,456,000 2020-07-31
1312 2020-08-10 202,978,000 152,000 19.5839 1,036,456,000 2020-07-31
1313 2020-08-07 202,826,000 120,000 19.5692 1,036,456,000 2020-07-31
1314 2020-08-06 202,706,000 268,000 19.5576 1,036,456,000 2020-07-31
1315 2020-08-05 202,438,000 8,000 19.5318 1,036,456,000 2020-07-31
1316 2020-08-04 202,430,000 0 19.5310 1,036,456,000 2020-07-31
1317 2020-08-03 202,430,000 -96,000 19.5310 1,036,456,000 2020-07-31
1318 2020-07-31 202,526,000 1,600,000 19.5402 1,036,456,000 2020-07-31
1319 2020-07-30 200,926,000 348,000 19.3859 1,036,456,000 2020-06-30
1320 2020-07-29 200,578,000 500,000 19.3523 1,036,456,000 2020-06-30
1321 2020-07-28 200,078,000 2,000,000 19.3041 1,036,456,000 2020-06-30
1322 2020-07-27 198,078,000 456,000 19.1111 1,036,456,000 2020-06-30
1323 2020-07-24 197,622,000 596,000 19.0671 1,036,456,000 2020-06-30
1324 2020-07-23 197,026,000 0 19.0096 1,036,456,000 2020-06-30
1325 2020-07-22 197,026,000 0 19.0096 1,036,456,000 2020-06-30
1326 2020-07-21 197,026,000 0 19.0096 1,036,456,000 2020-06-30
1327 2020-07-20 197,026,000 500,000 19.0096 1,036,456,000 2020-06-30
1328 2020-07-17 196,526,000 60,000 18.9613 1,036,456,000 2020-06-30
1329 2020-07-16 196,466,000 988,000 18.9556 1,036,456,000 2020-06-30
1330 2020-07-15 195,478,000 340,000 18.8602 1,036,456,000 2020-06-30
1331 2020-07-14 195,138,000 0 18.8274 1,036,456,000 2020-06-30
1332 2020-07-13 195,138,000 0 18.8274 1,036,456,000 2020-06-30
1333 2020-07-10 195,138,000 156,000 18.8274 1,036,456,000 2020-06-30
1334 2020-07-09 194,982,000 0 18.8124 1,036,456,000 2020-06-30
1335 2020-07-08 194,982,000 304,000 18.8124 1,036,456,000 2020-06-30
1336 2020-07-07 194,678,000 0 18.7830 1,036,456,000 2020-06-30
1337 2020-07-06 194,678,000 116,000 18.7830 1,036,456,000 2020-06-30
1338 2020-07-03 194,562,000 200,000 18.7719 1,036,456,000 2020-06-30
1339 2020-07-02 194,362,000 0 18.7526 1,036,456,000 2020-06-30
1340 2020-06-30 194,362,000 0 18.7526 1,036,456,000 2020-06-30
1341 2020-06-29 194,362,000 0 18.7526 1,036,456,000 2020-05-31
1342 2020-06-26 194,362,000 -8,000 18.7526 1,036,456,000 2020-05-31
1343 2020-06-24 194,370,000 40,000 18.7533 1,036,456,000 2020-05-31
1344 2020-06-23 194,330,000 296,000 18.7495 1,036,456,000 2020-05-31
1345 2020-06-22 194,034,000 64,000 18.7209 1,036,456,000 2020-05-31
1346 2020-06-19 193,970,000 200,000 18.7147 1,036,456,000 2020-05-31
1347 2020-06-18 193,770,000 0 18.6954 1,036,456,000 2020-05-31
1348 2020-06-17 193,770,000 0 18.6954 1,036,456,000 2020-05-31
1349 2020-06-16 193,770,000 -40,000 18.6954 1,036,456,000 2020-05-31
1350 2020-06-15 193,810,000 0 18.6993 1,036,456,000 2020-05-31
1351 2020-06-12 193,810,000 0 18.6993 1,036,456,000 2020-05-31
1352 2020-06-11 193,810,000 700,000 18.6993 1,036,456,000 2020-05-31
1353 2020-06-10 193,110,000 0 18.6318 1,036,456,000 2020-05-31
1354 2020-06-09 193,110,000 1,040,000 18.6318 1,036,456,000 2020-05-31
1355 2020-06-08 192,070,000 236,000 18.5314 1,036,456,000 2020-05-31
1356 2020-06-05 191,834,000 0 18.5086 1,036,456,000 2020-05-31
1357 2020-06-04 191,834,000 0 18.5086 1,036,456,000 2020-05-31
1358 2020-06-03 191,834,000 0 18.5086 1,036,456,000 2020-05-31
1359 2020-06-02 191,834,000 80,000 18.5086 1,036,456,000 2020-05-31
1360 2020-06-01 191,754,000 244,000 18.5009 1,036,456,000 2020-05-31
1361 2020-05-29 191,510,000 204,000 18.4774 1,036,456,000 2020-04-30
1362 2020-05-28 191,306,000 504,000 18.4577 1,036,456,000 2020-04-30
1363 2020-05-27 190,802,000 560,000 18.4091 1,036,456,000 2020-04-30
1364 2020-05-26 190,242,000 124,000 18.3550 1,036,456,000 2020-04-30
1365 2020-05-25 190,118,000 0 18.3431 1,036,456,000 2020-04-30
1366 2020-05-22 190,118,000 0 18.3431 1,036,456,000 2020-04-30
1367 2020-05-21 190,118,000 0 18.3431 1,036,456,000 2020-04-30
1368 2020-05-20 190,118,000 148,000 18.3431 1,036,456,000 2020-04-30
1369 2020-05-19 189,970,000 0 18.3288 1,036,456,000 2020-04-30
1370 2020-05-18 189,970,000 0 18.3288 1,036,456,000 2020-04-30
1371 2020-05-15 189,970,000 0 18.3288 1,036,456,000 2020-04-30
1372 2020-05-14 189,970,000 0 18.3288 1,036,456,000 2020-04-30
1373 2020-05-13 189,970,000 0 18.3288 1,036,456,000 2020-04-30
1374 2020-05-12 189,970,000 -4,000 18.3288 1,036,456,000 2020-04-30
1375 2020-05-11 189,974,000 -12,000 18.3292 1,036,456,000 2020-04-30
1376 2020-05-08 189,986,000 0 18.3303 1,036,456,000 2020-04-30
1377 2020-05-07 189,986,000 0 18.3303 1,036,456,000 2020-04-30
1378 2020-05-06 189,986,000 0 18.3303 1,036,456,000 2020-04-30
1379 2020-05-05 189,986,000 0 18.3303 1,036,456,000 2020-04-30
1380 2020-05-04 189,986,000 0 18.3303 1,036,456,000 2020-04-30
1381 2020-04-29 189,986,000 4,000 18.3303 1,036,456,000 2020-03-31
1382 2020-04-28 189,982,000 -196,000 18.3300 1,036,456,000 2020-03-31
1383 2020-04-27 190,178,000 -4,000 18.3489 1,036,456,000 2020-03-31
1384 2020-04-24 190,182,000 8,000 18.3493 1,036,456,000 2020-03-31
1385 2020-04-23 190,174,000 -200,000 18.3485 1,036,456,000 2020-03-31
1386 2020-04-22 190,374,000 -208,000 18.3678 1,036,456,000 2020-03-31
1387 2020-04-21 190,582,000 0 18.3879 1,036,456,000 2020-03-31
1388 2020-04-20 190,582,000 0 18.3879 1,036,456,000 2020-03-31
1389 2020-04-17 190,582,000 -4,000 18.3879 1,036,456,000 2020-03-31
1390 2020-04-16 190,586,000 -300,000 18.3882 1,036,456,000 2020-03-31
1391 2020-04-15 190,886,000 -400,000 18.4172 1,036,456,000 2020-03-31
1392 2020-04-14 191,286,000 -44,000 18.4558 1,036,456,000 2020-03-31
1393 2020-04-09 191,330,000 -632,000 18.4600 1,036,456,000 2020-03-31
1394 2020-04-08 191,962,000 -500,000 18.5210 1,036,456,000 2020-03-31
1395 2020-04-07 192,462,000 -384,000 18.5692 1,036,456,000 2020-03-31
1396 2020-04-06 192,846,000 -500,000 18.6063 1,036,456,000 2020-03-31
1397 2020-04-03 193,346,000 -4,000 18.6545 1,036,456,000 2020-03-31
1398 2020-04-02 193,350,000 -336,000 18.6549 1,036,456,000 2020-03-31
1399 2020-04-01 193,686,000 -200,000 18.6873 1,036,456,000 2020-03-31
1400 2020-03-31 193,886,000 268,000 18.7066 1,036,456,000 2020-03-31
1401 2020-03-30 193,618,000 0 18.6808 1,036,456,000 2020-02-29
1402 2020-03-27 193,618,000 8,000 18.6808 1,036,456,000 2020-02-29
1403 2020-03-26 193,610,000 340,000 18.6800 1,036,456,000 2020-02-29
1404 2020-03-25 193,270,000 -64,000 18.6472 1,036,456,000 2020-02-29
1405 2020-03-24 193,334,000 4,000 18.6534 1,036,456,000 2020-02-29
1406 2020-03-23 193,330,000 -508,000 18.6530 1,036,456,000 2020-02-29
1407 2020-03-20 193,838,000 -372,000 18.7020 1,036,456,000 2020-02-29
1408 2020-03-19 194,210,000 -24,000 18.7379 1,036,456,000 2020-02-29
1409 2020-03-18 194,234,000 44,000 18.7402 1,036,456,000 2020-02-29
1410 2020-03-17 194,190,000 68,000 18.7360 1,036,456,000 2020-02-29
1411 2020-03-16 194,122,000 184,000 18.7294 1,036,456,000 2020-02-29
1412 2020-03-13 193,938,000 68,000 18.7116 1,036,456,000 2020-02-29
1413 2020-03-12 193,870,000 102,000 18.7051 1,036,456,000 2020-02-29
1414 2020-03-11 193,768,000 0 18.6952 1,036,456,000 2020-02-29
1415 2020-03-10 193,768,000 0 18.6952 1,036,456,000 2020-02-29
1416 2020-03-09 193,768,000 208,000 18.6952 1,036,456,000 2020-02-29
1417 2020-03-06 193,560,000 400,000 18.6752 1,036,456,000 2020-02-29
1418 2020-03-05 193,160,000 4,000 18.6366 1,036,456,000 2020-02-29
1419 2020-03-04 193,156,000 4,000 18.6362 1,036,456,000 2020-02-29
1420 2020-03-03 193,152,000 -32,000 18.6358 1,036,456,000 2020-02-29
1421 2020-03-02 193,184,000 -28,000 18.6389 1,036,456,000 2020-02-29
1422 2020-02-28 193,212,000 12,000 18.6416 1,036,456,000 2020-01-31
1423 2020-02-27 193,200,000 -1,260,000 18.6404 1,036,456,000 2020-01-31
1424 2020-02-26 194,460,000 0 18.7620 1,036,456,000 2020-01-31
1425 2020-02-25 194,460,000 0 18.7620 1,036,456,000 2020-01-31
1426 2020-02-24 194,460,000 -28,000 18.7620 1,036,456,000 2020-01-31
1427 2020-02-21 194,488,000 0 18.7647 1,036,456,000 2020-01-31
1428 2020-02-20 194,488,000 52,000 18.7647 1,036,456,000 2020-01-31
1429 2020-02-19 194,436,000 0 18.7597 1,036,456,000 2020-01-31
1430 2020-02-18 194,436,000 -336,000 18.7597 1,036,456,000 2020-01-31
1431 2020-02-17 194,772,000 0 18.7921 1,036,456,000 2020-01-31
1432 2020-02-14 194,772,000 0 18.7921 1,036,456,000 2020-01-31
1433 2020-02-13 194,772,000 -544,000 18.7921 1,036,456,000 2020-01-31
1434 2020-02-12 195,316,000 0 18.8446 1,036,456,000 2020-01-31
1435 2020-02-11 195,316,000 8,000 18.8446 1,036,456,000 2020-01-31
1436 2020-02-10 195,308,000 0 18.8438 1,036,456,000 2020-01-31
1437 2020-02-07 195,308,000 0 18.8438 1,036,456,000 2020-01-31
1438 2020-02-06 195,308,000 0 18.8438 1,036,456,000 2020-01-31
1439 2020-02-05 195,308,000 4,000 18.8438 1,036,456,000 2020-01-31
1440 2020-02-04 195,304,000 0 18.8434 1,036,456,000 2020-01-31
1441 2020-02-03 195,304,000 0 18.8434 1,036,456,000 2020-01-31
1442 2020-01-31 195,304,000 12,000 18.8434 1,036,456,000 2020-01-31
1443 2020-01-30 195,292,000 172,000 18.8423 1,036,456,000 2019-12-31
1444 2020-01-29 195,120,000 308,000 18.8257 1,036,456,000 2019-12-31
1445 2020-01-24 194,812,000 0 18.7960 1,036,456,000 2019-12-31
1446 2020-01-23 194,812,000 0 18.7960 1,036,456,000 2019-12-31
1447 2020-01-22 194,812,000 96,000 18.7960 1,036,456,000 2019-12-31
1448 2020-01-21 194,716,000 0 18.7867 1,036,456,000 2019-12-31
1449 2020-01-20 194,716,000 996,000 18.7867 1,036,456,000 2019-12-31
1450 2020-01-17 193,720,000 984,000 18.6906 1,036,456,000 2019-12-31
1451 2020-01-16 192,736,000 0 18.5957 1,036,456,000 2019-12-31
1452 2020-01-15 192,736,000 0 18.5957 1,036,456,000 2019-12-31
1453 2020-01-14 192,736,000 0 18.5957 1,036,456,000 2019-12-31
1454 2020-01-13 192,736,000 0 18.5957 1,036,456,000 2019-12-31
1455 2020-01-10 192,736,000 0 18.5957 1,036,456,000 2019-12-31
1456 2020-01-09 192,736,000 1,088,000 18.5957 1,036,456,000 2019-12-31
1457 2020-01-08 191,648,000 0 18.4907 1,036,456,000 2019-12-31
1458 2020-01-07 191,648,000 1,124,000 18.4907 1,036,456,000 2019-12-31
1459 2020-01-06 190,524,000 272,000 18.3823 1,036,456,000 2019-12-31
1460 2020-01-03 190,252,000 0 18.3560 1,036,456,000 2019-12-31
1461 2020-01-02 190,252,000 16,000 18.3560 1,036,456,000 2019-12-31
1462 2019-12-31 190,236,000 0 18.3545 1,036,456,000 2019-12-31
1463 2019-12-30 190,236,000 -56,000 18.3545 1,036,456,000 2019-11-30
1464 2019-12-27 190,292,000 140,000 18.3599 1,036,456,000 2019-11-30
1465 2019-12-24 190,152,000 0 18.3464 1,036,456,000 2019-11-30
1466 2019-12-23 190,152,000 340,000 18.3464 1,036,456,000 2019-11-30
1467 2019-12-20 189,812,000 264,000 18.3136 1,036,456,000 2019-11-30
1468 2019-12-19 189,548,000 488,000 18.2881 1,036,456,000 2019-11-30
1469 2019-12-18 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1470 2019-12-17 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1471 2019-12-16 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1472 2019-12-13 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1473 2019-12-12 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1474 2019-12-11 189,060,000 0 18.2410 1,036,456,000 2019-11-30
1475 2019-12-10 189,060,000 44,000 18.2410 1,036,456,000 2019-11-30
1476 2019-12-09 189,016,000 0 18.2368 1,036,456,000 2019-11-30
1477 2019-12-06 189,016,000 80,000 18.2368 1,036,456,000 2019-11-30
1478 2019-12-05 188,936,000 -16,000 18.2290 1,036,456,000 2019-11-30
1479 2019-12-04 188,952,000 -600,000 18.2306 1,036,456,000 2019-11-30
1480 2019-12-03 189,552,000 -364,000 18.2885 1,036,456,000 2019-11-30
1481 2019-12-02 189,916,000 0 18.3236 1,036,456,000 2019-11-30
1482 2019-11-29 189,916,000 0 18.3236 1,036,456,000 2019-10-31
1483 2019-11-28 189,916,000 0 18.3236 1,036,456,000 2019-10-31
1484 2019-11-27 189,916,000 0 18.3236 1,036,456,000 2019-10-31
1485 2019-11-26 189,916,000 208,000 18.3236 1,036,456,000 2019-10-31
1486 2019-11-25 189,708,000 80,000 18.3035 1,036,456,000 2019-10-31
1487 2019-11-22 189,628,000 20,000 18.2958 1,036,456,000 2019-10-31
1488 2019-11-21 189,608,000 -60,000 18.2939 1,036,456,000 2019-10-31
1489 2019-11-20 189,668,000 104,000 18.2997 1,036,456,000 2019-10-31
1490 2019-11-19 189,564,000 -108,000 18.2896 1,036,456,000 2019-10-31
1491 2019-11-18 189,672,000 -12,000 18.3001 1,036,456,000 2019-10-31
1492 2019-11-15 189,684,000 328,000 18.3012 1,036,456,000 2019-10-31
1493 2019-11-14 189,356,000 60,000 18.2696 1,036,456,000 2019-10-31
1494 2019-11-13 189,296,000 548,000 18.2638 1,036,456,000 2019-10-31
1495 2019-11-12 188,748,000 0 18.2109 1,036,456,000 2019-10-31
1496 2019-11-11 188,748,000 92,000 18.2109 1,036,456,000 2019-10-31
1497 2019-11-08 188,656,000 -228,000 18.2020 1,036,456,000 2019-10-31
1498 2019-11-07 188,884,000 0 18.2240 1,036,456,000 2019-10-31
1499 2019-11-06 188,884,000 12,000 18.2240 1,036,456,000 2019-10-31
1500 2019-11-05 188,872,000 -20,000 18.2229 1,036,456,000 2019-10-31
1501 2019-11-04 188,892,000 -1,124,000 18.2248 1,036,456,000 2019-10-31
1502 2019-11-01 190,016,000 0 18.3332 1,036,456,000 2019-10-31
1503 2019-10-31 190,016,000 0 18.3332 1,036,456,000 2019-10-31
1504 2019-10-30 190,016,000 -88,000 18.3332 1,036,456,000 2019-09-30
1505 2019-10-29 190,104,000 0 18.3417 1,036,456,000 2019-09-30
1506 2019-10-28 190,104,000 8,000 18.3417 1,036,456,000 2019-09-30
1507 2019-10-25 190,096,000 156,000 18.3410 1,036,456,000 2019-09-30
1508 2019-10-24 189,940,000 0 18.3259 1,036,456,000 2019-09-30
1509 2019-10-23 189,940,000 780,000 18.3259 1,036,456,000 2019-09-30
1510 2019-10-22 189,160,000 24,000 18.2507 1,036,456,000 2019-09-30
1511 2019-10-21 189,136,000 -60,000 18.2483 1,036,456,000 2019-09-30
1512 2019-10-18 189,196,000 -44,000 18.2541 1,036,456,000 2019-09-30
1513 2019-10-17 189,240,000 -924,000 18.2584 1,036,456,000 2019-09-30
1514 2019-10-16 190,164,000 0 18.3475 1,036,456,000 2019-09-30
1515 2019-10-15 190,164,000 -96,000 18.3475 1,036,456,000 2019-09-30
1516 2019-10-14 190,260,000 -536,000 18.3568 1,036,456,000 2019-09-30
1517 2019-10-11 190,796,000 -100,000 18.4085 1,036,456,000 2019-09-30
1518 2019-10-10 190,896,000 24,000 18.4181 1,036,456,000 2019-09-30
1519 2019-10-09 190,872,000 -300,000 18.4158 1,036,456,000 2019-09-30
1520 2019-10-08 191,172,000 164,000 18.4448 1,036,456,000 2019-09-30
1521 2019-10-04 191,008,000 -72,000 18.4290 1,036,456,000 2019-09-30
1522 2019-10-03 191,080,000 -8,000 18.4359 1,036,456,000 2019-09-30
1523 2019-10-02 191,088,000 364,000 18.4367 1,036,456,000 2019-09-30
1524 2019-09-30 190,724,000 -964,000 18.4016 1,036,456,000 2019-09-30
1525 2019-09-27 191,688,000 1,448,000 18.4946 1,036,456,000 2019-08-31
1526 2019-09-26 190,240,000 600,000 18.3549 1,036,456,000 2019-08-31
1527 2019-09-25 189,640,000 344,000 18.2970 1,036,456,000 2019-08-31
1528 2019-09-24 189,296,000 -756,000 18.2638 1,036,456,000 2019-08-31
1529 2019-09-23 190,052,000 -688,000 18.3367 1,036,456,000 2019-08-31
1530 2019-09-20 190,740,000 32,000 18.4031 1,036,456,000 2019-08-31
1531 2019-09-19 190,708,000 216,000 18.4000 1,036,456,000 2019-08-31
1532 2019-09-18 190,492,000 952,000 18.3792 1,036,456,000 2019-08-31
1533 2019-09-17 189,540,000 172,000 18.2873 1,036,456,000 2019-08-31
1534 2019-09-16 189,368,000 -152,000 18.2707 1,036,456,000 2019-08-31
1535 2019-09-13 189,520,000 540,000 18.2854 1,036,456,000 2019-08-31
1536 2019-09-12 188,980,000 1,308,000 18.2333 1,036,456,000 2019-08-31
1537 2019-09-11 187,672,000 96,000 18.1071 1,036,456,000 2019-08-31
1538 2019-09-10 187,576,000 31,400,000 18.0978 1,036,456,000 2019-08-31
1539 2019-09-09 156,176,000 11,060,000 15.0683 1,036,456,000 2019-08-31
1540 2019-09-06 145,116,000 10,036,000 14.0012 1,036,456,000 2019-08-31
1541 2019-09-05 135,080,000 200,000 13.0329 1,036,456,000 2019-08-31
1542 2019-09-04 134,880,000 0 13.0136 1,036,456,000 2019-08-31
1543 2019-09-03 134,880,000 44,000 13.0136 1,036,456,000 2019-08-31
1544 2019-09-02 134,836,000 0 13.0093 1,036,456,000 2019-08-31
1545 2019-08-30 134,836,000 40,000 13.0093 1,036,456,000 2019-07-31
1546 2019-08-29 134,796,000 200,000 13.0055 1,036,456,000 2019-07-31
1547 2019-08-28 134,596,000 76,000 12.9862 1,036,456,000 2019-07-31
1548 2019-08-27 134,520,000 0 12.9788 1,036,456,000 2019-07-31
1549 2019-08-26 134,520,000 0 12.9788 1,036,456,000 2019-07-31
1550 2019-08-23 134,520,000 0 12.9788 1,036,456,000 2019-07-31
1551 2019-08-22 134,520,000 116,000 12.9788 1,036,456,000 2019-07-31
1552 2019-08-21 134,404,000 636,000 12.9677 1,036,456,000 2019-07-31
1553 2019-08-20 133,768,000 -4,000 12.9063 1,036,456,000 2019-07-31
1554 2019-08-19 133,772,000 0 12.9067 1,036,456,000 2019-07-31
1555 2019-08-16 133,772,000 0 12.9067 1,036,456,000 2019-07-31
1556 2019-08-15 133,772,000 0 12.9067 1,036,456,000 2019-07-31
1557 2019-08-14 133,772,000 0 12.9067 1,036,456,000 2019-07-31
1558 2019-08-13 133,772,000 8,000 12.9067 1,036,456,000 2019-07-31
1559 2019-08-12 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1560 2019-08-09 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1561 2019-08-08 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1562 2019-08-07 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1563 2019-08-06 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1564 2019-08-05 133,764,000 0 12.9059 1,036,456,000 2019-07-31
1565 2019-08-02 133,764,000 8,000 12.9059 1,036,456,000 2019-07-31
1566 2019-08-01 133,756,000 0 12.9051 1,036,456,000 2019-07-31
1567 2019-07-31 133,756,000 0 12.9051 1,036,456,000 2019-07-31
1568 2019-07-30 133,756,000 40,000 12.9051 1,036,456,000 2019-06-30
1569 2019-07-29 133,716,000 0 12.9013 1,036,456,000 2019-06-30
1570 2019-07-26 133,716,000 8,000 12.9013 1,036,456,000 2019-06-30
1571 2019-07-25 133,708,000 -76,000 12.9005 1,036,456,000 2019-06-30
1572 2019-07-24 133,784,000 0 12.9078 1,036,456,000 2019-06-30
1573 2019-07-23 133,784,000 40,000 12.9078 1,036,456,000 2019-06-30
1574 2019-07-22 133,744,000 0 12.9040 1,036,456,000 2019-06-30
1575 2019-07-19 133,744,000 0 12.9040 1,036,456,000 2019-06-30
1576 2019-07-18 133,744,000 4,000 12.9040 1,036,456,000 2019-06-30
1577 2019-07-17 133,740,000 0 12.9036 1,036,456,000 2019-06-30
1578 2019-07-16 133,740,000 -4,000 12.9036 1,036,456,000 2019-06-30
1579 2019-07-15 133,744,000 -44,000 12.9040 1,036,456,000 2019-06-30
1580 2019-07-12 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1581 2019-07-11 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1582 2019-07-10 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1583 2019-07-09 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1584 2019-07-08 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1585 2019-07-05 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1586 2019-07-04 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1587 2019-07-03 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1588 2019-07-02 133,788,000 0 12.9082 1,036,456,000 2019-06-30
1589 2019-06-28 133,788,000 364,000 12.9082 1,036,456,000 2019-05-31
1590 2019-06-27 133,424,000 12,000 12.8731 1,036,456,000 2019-05-31
1591 2019-06-26 133,412,000 40,000 12.8719 1,036,456,000 2019-05-31
1592 2019-06-25 133,372,000 108,000 12.8681 1,036,456,000 2019-05-31
1593 2019-06-24 133,264,000 4,000 12.8577 1,036,456,000 2019-05-31
1594 2019-06-21 133,260,000 0 12.8573 1,036,456,000 2019-05-31
1595 2019-06-20 133,260,000 4,000 12.8573 1,036,456,000 2019-05-31
1596 2019-06-19 133,256,000 0 12.8569 1,036,456,000 2019-05-31
1597 2019-06-18 133,256,000 0 12.8569 1,036,456,000 2019-05-31
1598 2019-06-17 133,256,000 0 12.8569 1,036,456,000 2019-05-31
1599 2019-06-14 133,256,000 0 12.8569 1,036,456,000 2019-05-31
1600 2019-06-13 133,256,000 0 12.8569 1,036,456,000 2019-05-31
1601 2019-06-12 133,256,000 32,000 12.8569 1,036,456,000 2019-05-31
1602 2019-06-11 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1603 2019-06-10 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1604 2019-06-06 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1605 2019-06-05 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1606 2019-06-04 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1607 2019-06-03 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1608 2019-05-31 133,224,000 0 12.8538 1,036,456,000 2019-05-31
1609 2019-05-30 133,224,000 0 12.8538 1,036,456,000 2019-04-30
1610 2019-05-29 133,224,000 0 12.8538 1,036,456,000 2019-04-30
1611 2019-05-28 133,224,000 0 12.8538 1,036,456,000 2019-04-30
1612 2019-05-27 133,224,000 88,000 12.8538 1,036,456,000 2019-04-30
1613 2019-05-24 133,136,000 -284,000 12.8453 1,036,456,000 2019-04-30
1614 2019-05-23 133,420,000 -24,000 12.8727 1,036,456,000 2019-04-30
1615 2019-05-22 133,444,000 300,000 12.8750 1,036,456,000 2019-04-30
1616 2019-05-21 133,144,000 12,000 12.8461 1,036,456,000 2019-04-30
1617 2019-05-20 133,132,000 -8,000 12.8449 1,036,456,000 2019-04-30
1618 2019-05-17 133,140,000 0 12.8457 1,036,456,000 2019-04-30
1619 2019-05-16 133,140,000 0 12.8457 1,036,456,000 2019-04-30
1620 2019-05-15 133,140,000 0 12.8457 1,036,456,000 2019-04-30
1621 2019-05-14 133,140,000 4,000 12.8457 1,036,456,000 2019-04-30
1622 2019-05-10 133,136,000 0 12.8453 1,036,456,000 2019-04-30
1623 2019-05-09 133,136,000 0 12.8453 1,036,456,000 2019-04-30
1624 2019-05-08 133,136,000 0 12.8453 1,036,456,000 2019-04-30
1625 2019-05-07 133,136,000 0 12.8453 1,036,456,000 2019-04-30
1626 2019-05-06 133,136,000 0 12.8453 1,036,456,000 2019-04-30
1627 2019-05-03 133,136,000 68,000 12.8453 1,036,456,000 2019-04-30
1628 2019-05-02 133,068,000 0 12.8388 1,036,456,000 2019-04-30
1629 2019-04-30 133,068,000 -204,000 12.8388 1,036,456,000 2019-04-30
1630 2019-04-29 133,272,000 132,000 12.8584 1,036,456,000 2019-03-31
1631 2019-04-26 133,140,000 -8,000 12.8457 1,036,456,000 2019-03-31
1632 2019-04-25 133,148,000 -152,000 12.8465 1,036,456,000 2019-03-31
1633 2019-04-24 133,300,000 0 12.8611 1,036,456,000 2019-03-31
1634 2019-04-23 133,300,000 -276,000 12.8611 1,036,456,000 2019-03-31
1635 2019-04-18 133,576,000 252,000 12.8878 1,036,456,000 2019-03-31
1636 2019-04-17 133,324,000 0 12.8635 1,036,456,000 2019-03-31
1637 2019-04-16 133,324,000 -104,000 12.8635 1,036,456,000 2019-03-31
1638 2019-04-15 133,428,000 8,816,000 12.8735 1,036,456,000 2019-03-31
1639 2019-04-12 124,612,000 0 12.0229 1,036,456,000 2019-03-31
1640 2019-04-11 124,612,000 56,000 12.0229 1,036,456,000 2019-03-31
1641 2019-04-10 124,556,000 20,000 12.0175 1,036,456,000 2019-03-31
1642 2019-04-09 124,536,000 0 12.0156 1,036,456,000 2019-03-31
1643 2019-04-08 124,536,000 4,000 12.0156 1,036,456,000 2019-03-31
1644 2019-04-04 124,532,000 12,000 12.0152 1,036,456,000 2019-03-31
1645 2019-04-03 124,520,000 -4,000 12.0140 1,036,456,000 2019-03-31
1646 2019-04-02 124,524,000 -24,000 12.0144 1,036,456,000 2019-03-31
1647 2019-04-01 124,548,000 -8,000 12.0167 1,036,456,000 2019-03-31
1648 2019-03-29 124,556,000 0 12.0175 1,036,456,000 2019-02-28
1649 2019-03-28 124,556,000 0 12.0175 1,036,456,000 2019-02-28
1650 2019-03-27 124,556,000 0 12.0175 1,036,456,000 2019-02-28
1651 2019-03-26 124,556,000 -128,000 12.0175 1,036,456,000 2019-02-28
1652 2019-03-25 124,684,000 -40,000 12.0298 1,036,456,000 2019-02-28
1653 2019-03-22 124,724,000 -68,000 12.0337 1,036,456,000 2019-02-28
1654 2019-03-21 124,792,000 4,000 12.0403 1,036,456,000 2019-02-28
1655 2019-03-20 124,788,000 120,000 12.0399 1,036,456,000 2019-02-28
1656 2019-03-19 124,668,000 16,000 12.0283 1,036,456,000 2019-02-28
1657 2019-03-18 124,652,000 68,000 12.0268 1,036,456,000 2019-02-28
1658 2019-03-15 124,584,000 0 12.0202 1,036,456,000 2019-02-28
1659 2019-03-14 124,584,000 -36,000 12.0202 1,036,456,000 2019-02-28
1660 2019-03-13 124,620,000 0 12.0237 1,036,456,000 2019-02-28
1661 2019-03-12 124,620,000 20,000 12.0237 1,036,456,000 2019-02-28
1662 2019-03-11 124,600,000 108,000 12.0217 1,036,456,000 2019-02-28
1663 2019-03-08 124,492,000 -52,000 12.0113 1,036,456,000 2019-02-28
1664 2019-03-07 124,544,000 -48,000 12.0163 1,036,456,000 2019-02-28
1665 2019-03-06 124,592,000 0 12.0210 1,036,456,000 2019-02-28
1666 2019-03-05 124,592,000 0 12.0210 1,036,456,000 2019-02-28
1667 2019-03-04 124,592,000 0 12.0210 1,036,456,000 2019-02-28
1668 2019-03-01 124,592,000 -4,000 12.0210 1,036,456,000 2019-02-28
1669 2019-02-28 124,596,000 28,000 12.0213 1,036,456,000 2019-02-28
1670 2019-02-27 124,568,000 28,000 12.0186 1,036,456,000 2019-01-31
1671 2019-02-26 124,540,000 -56,000 12.0159 1,036,456,000 2019-01-31
1672 2019-02-25 124,596,000 -288,000 12.0213 1,036,456,000 2019-01-31
1673 2019-02-22 124,884,000 -88,000 12.0491 1,036,456,000 2019-01-31
1674 2019-02-21 124,972,000 0 12.0576 1,036,456,000 2019-01-31
1675 2019-02-20 124,972,000 68,000 12.0576 1,036,456,000 2019-01-31
1676 2019-02-19 124,904,000 -56,000 12.0511 1,036,456,000 2019-01-31
1677 2019-02-18 124,960,000 100,000 12.0565 1,036,456,000 2019-01-31
1678 2019-02-15 124,860,000 100,000 12.0468 1,036,456,000 2019-01-31
1679 2019-02-14 124,760,000 180,000 12.0372 1,036,456,000 2019-01-31
1680 2019-02-13 124,580,000 0 12.0198 1,036,456,000 2019-01-31
1681 2019-02-12 124,580,000 8,000 12.0198 1,036,456,000 2019-01-31
1682 2019-02-11 124,572,000 -420,000 12.0190 1,036,456,000 2019-01-31
1683 2019-02-08 124,992,000 4,000 12.0596 1,036,456,000 2019-01-31
1684 2019-02-04 124,988,000 0 12.0592 1,036,456,000 2019-01-31
1685 2019-02-01 124,988,000 0 12.0592 1,036,456,000 2019-01-31
1686 2019-01-31 124,988,000 0 12.0592 1,036,456,000 2019-01-31
1687 2019-01-30 124,988,000 112,000 12.0592 1,036,456,000 2018-12-31
1688 2019-01-29 124,876,000 112,000 12.0484 1,036,456,000 2018-12-31
1689 2019-01-28 124,764,000 44,000 12.0376 1,036,456,000 2018-12-31
1690 2019-01-25 124,720,000 -16,000 12.0333 1,036,456,000 2018-12-31
1691 2019-01-24 124,736,000 0 12.0349 1,036,456,000 2018-12-31
1692 2019-01-23 124,736,000 0 12.0349 1,036,456,000 2018-12-31
1693 2019-01-22 124,736,000 0 12.0349 1,036,456,000 2018-12-31
1694 2019-01-21 124,736,000 0 12.0349 1,036,456,000 2018-12-31
1695 2019-01-18 124,736,000 -68,000 12.0349 1,036,456,000 2018-12-31
1696 2019-01-17 124,804,000 176,000 12.0414 1,036,456,000 2018-12-31
1697 2019-01-16 124,628,000 24,000 12.0244 1,036,456,000 2018-12-31
1698 2019-01-15 124,604,000 12,000 12.0221 1,036,456,000 2018-12-31
1699 2019-01-14 124,592,000 164,000 12.0210 1,036,456,000 2018-12-31
1700 2019-01-11 124,428,000 112,000 12.0051 1,036,456,000 2018-12-31
1701 2019-01-10 124,316,000 4,000 11.9943 1,036,456,000 2018-12-31
1702 2019-01-09 124,312,000 -320,000 11.9939 1,036,456,000 2018-12-31
1703 2019-01-08 124,632,000 0 12.0248 1,036,456,000 2018-12-31
1704 2019-01-07 124,632,000 24,000 12.0248 1,036,456,000 2018-12-31
1705 2019-01-04 124,608,000 1,448,000 12.0225 1,036,456,000 2018-12-31
1706 2019-01-03 123,160,000 296,000 11.8828 1,036,456,000 2018-12-31
1707 2019-01-02 122,864,000 -72,000 11.8542 1,036,456,000 2018-12-31
1708 2018-12-31 122,936,000 0 11.8612 1,036,456,000 2018-12-31
1709 2018-12-28 122,936,000 96,000 11.8612 1,036,456,000 2018-11-30
1710 2018-12-27 122,840,000 -100,000 11.8519 1,036,456,000 2018-11-30
1711 2018-12-24 122,940,000 0 11.8616 1,036,456,000 2018-11-30
1712 2018-12-21 122,940,000 -56,000 11.8616 1,036,456,000 2018-11-30
1713 2018-12-20 122,996,000 -60,000 11.8670 1,036,456,000 2018-11-30
1714 2018-12-19 123,056,000 0 11.8728 1,036,456,000 2018-11-30
1715 2018-12-18 123,056,000 0 11.8728 1,036,456,000 2018-11-30
1716 2018-12-17 123,056,000 0 11.8728 1,036,456,000 2018-11-30
1717 2018-12-14 123,056,000 0 11.8728 1,036,456,000 2018-11-30
1718 2018-12-13 123,056,000 24,000 11.8728 1,036,456,000 2018-11-30
1719 2018-12-12 123,032,000 80,000 11.8705 1,036,456,000 2018-11-30
1720 2018-12-11 122,952,000 140,000 11.8627 1,036,456,000 2018-11-30
1721 2018-12-10 122,812,000 0 11.8492 1,036,456,000 2018-11-30
1722 2018-12-07 122,812,000 -80,000 11.8492 1,036,456,000 2018-11-30
1723 2018-12-06 122,892,000 -720,000 11.8569 1,036,456,000 2018-11-30
1724 2018-12-05 123,612,000 40,000 11.9264 1,036,456,000 2018-11-30
1725 2018-12-04 123,572,000 36,000 11.9226 1,036,456,000 2018-11-30
1726 2018-12-03 123,536,000 -60,000 11.9191 1,036,456,000 2018-11-30
1727 2018-11-30 123,596,000 -456,000 11.9249 1,036,456,000 2018-11-30
1728 2018-11-29 124,052,000 0 11.9689 1,036,456,000 2018-10-31
1729 2018-11-28 124,052,000 -20,000 11.9689 1,036,456,000 2018-10-31
1730 2018-11-27 124,072,000 0 11.9708 1,036,456,000 2018-10-31
1731 2018-11-26 124,072,000 2,976,000 11.9708 1,036,456,000 2018-10-31
1732 2018-11-23 121,096,000 20,000 11.6837 1,036,456,000 2018-10-31
1733 2018-11-22 121,076,000 10,028,000 11.6817 1,036,456,000 2018-10-31
1734 2018-11-21 111,048,000 0 10.7142 1,036,456,000 2018-10-31
1735 2018-11-20 111,048,000 11,484,000 10.7142 1,036,456,000 2018-10-31
1736 2018-11-19 99,564,000 964,000 9.6062 1,036,456,000 2018-10-31
1737 2018-11-16 98,600,000 0 9.5132 1,036,456,000 2018-10-31
1738 2018-11-15 98,600,000 0 9.5132 1,036,456,000 2018-10-31
1739 2018-11-14 98,600,000 0 9.5132 1,036,456,000 2018-10-31
1740 2018-11-13 98,600,000 0 9.5132 1,036,456,000 2018-10-31
1741 2018-11-12 98,600,000 -188,000 9.5132 1,036,456,000 2018-10-31
1742 2018-11-09 98,788,000 0 9.5313 1,036,456,000 2018-10-31
1743 2018-11-08 98,788,000 124,000 9.5313 1,036,456,000 2018-10-31
1744 2018-11-07 98,664,000 0 9.5194 1,036,456,000 2018-10-31
1745 2018-11-06 98,664,000 0 9.5194 1,036,456,000 2018-10-31
1746 2018-11-05 98,664,000 0 9.5194 1,036,456,000 2018-10-31
1747 2018-11-02 98,664,000 68,000 9.5194 1,036,456,000 2018-10-31
1748 2018-11-01 98,596,000 -28,000 9.5128 1,036,456,000 2018-10-31
1749 2018-10-31 98,624,000 0 9.5155 1,036,456,000 2018-10-31
1750 2018-10-30 98,624,000 716,000 9.5155 1,036,456,000 2018-09-30
1751 2018-10-29 97,908,000 -44,000 9.4464 1,036,456,000 2018-09-30
1752 2018-10-26 97,952,000 100,000 9.4507 1,036,456,000 2018-09-30
1753 2018-10-25 97,852,000 32,000 9.4410 1,036,456,000 2018-09-30
1754 2018-10-24 97,820,000 0 9.4379 1,036,456,000 2018-09-30
1755 2018-10-23 97,820,000 -4,000 9.4379 1,036,456,000 2018-09-30
1756 2018-10-22 97,824,000 0 9.4383 1,036,456,000 2018-09-30
1757 2018-10-19 97,824,000 376,000 9.4383 1,036,456,000 2018-09-30
1758 2018-10-18 97,448,000 248,000 9.4020 1,036,456,000 2018-09-30
1759 2018-10-16 97,200,000 116,000 9.3781 1,036,456,000 2018-09-30
1760 2018-10-15 97,084,000 440,000 9.3669 1,036,456,000 2018-09-30
1761 2018-10-12 96,644,000 0 9.3245 1,036,456,000 2018-09-30
1762 2018-10-11 96,644,000 228,000 9.3245 1,036,456,000 2018-09-30
1763 2018-10-10 96,416,000 0 9.3025 1,036,456,000 2018-09-30
1764 2018-10-09 96,416,000 0 9.3025 1,036,456,000 2018-09-30
1765 2018-10-08 96,416,000 -176,000 9.3025 1,036,456,000 2018-09-30
1766 2018-10-05 96,592,000 -576,000 9.3195 1,036,456,000 2018-09-30
1767 2018-10-04 97,168,000 -44,000 9.3750 1,036,456,000 2018-09-30
1768 2018-10-03 97,212,000 0 9.3793 1,036,456,000 2018-09-30
1769 2018-10-02 97,212,000 960,000 9.3793 1,036,456,000 2018-09-30
1770 2018-09-28 96,252,000 0 9.2866 1,036,456,000 2018-08-31
1771 2018-09-27 96,252,000 0 9.2866 1,036,456,000 2018-08-31
1772 2018-09-26 96,252,000 0 9.2866 1,036,456,000 2018-08-31
1773 2018-09-24 96,252,000 196,000 9.2866 1,036,456,000 2018-08-31
1774 2018-09-21 96,056,000 -4,000 9.2677 1,036,456,000 2018-08-31
1775 2018-09-20 96,060,000 0 9.2681 1,036,456,000 2018-08-31
1776 2018-09-19 96,060,000 0 9.2681 1,036,456,000 2018-08-31
1777 2018-09-18 96,060,000 0 9.2681 1,036,456,000 2018-08-31
1778 2018-09-17 96,060,000 744,000 9.2681 1,036,456,000 2018-08-31
1779 2018-09-14 95,316,000 204,000 9.1963 1,036,456,000 2018-08-31
1780 2018-09-13 95,112,000 -356,000 9.1767 1,036,456,000 2018-08-31
1781 2018-09-12 95,468,000 0 9.2110 1,036,456,000 2018-08-31
1782 2018-09-11 95,468,000 208,000 9.2110 1,036,456,000 2018-08-31
1783 2018-09-10 95,260,000 0 9.1909 1,036,456,000 2018-08-31
1784 2018-09-07 95,260,000 152,000 9.1909 1,036,456,000 2018-08-31
1785 2018-09-06 95,108,000 0 9.1763 1,036,456,000 2018-08-31
1786 2018-09-05 95,108,000 -36,000 9.1763 1,036,456,000 2018-08-31
1787 2018-09-04 95,144,000 -120,000 9.1797 1,036,456,000 2018-08-31
1788 2018-09-03 95,264,000 0 9.1913 1,036,456,000 2018-08-31
1789 2018-08-31 95,264,000 0 9.1913 1,036,456,000 2018-08-31
1790 2018-08-30 95,264,000 0 9.1913 1,036,456,000 2018-07-31
1791 2018-08-29 95,264,000 0 9.1913 1,036,456,000 2018-07-31
1792 2018-08-28 95,264,000 -80,000 9.1913 1,036,456,000 2018-07-31
1793 2018-08-27 95,344,000 0 9.1990 1,036,456,000 2018-07-31
1794 2018-08-24 95,344,000 0 9.1990 1,036,456,000 2018-07-31
1795 2018-08-23 95,344,000 0 9.1990 1,036,456,000 2018-07-31
1796 2018-08-22 95,344,000 -284,000 9.1990 1,036,456,000 2018-07-31
1797 2018-08-21 95,628,000 0 9.2264 1,036,456,000 2018-07-31
1798 2018-08-20 95,628,000 -12,000 9.2264 1,036,456,000 2018-07-31
1799 2018-08-17 95,640,000 196,000 9.2276 1,036,456,000 2018-07-31
1800 2018-08-16 95,444,000 -24,000 9.2087 1,036,456,000 2018-07-31
1801 2018-08-15 95,468,000 -196,000 9.2110 1,036,456,000 2018-07-31
1802 2018-08-14 95,664,000 0 9.2299 1,036,456,000 2018-07-31
1803 2018-08-13 95,664,000 0 9.2299 1,036,456,000 2018-07-31
1804 2018-08-10 95,664,000 80,000 9.2299 1,036,456,000 2018-07-31
1805 2018-08-09 95,584,000 -176,000 9.2222 1,036,456,000 2018-07-31
1806 2018-08-08 95,760,000 0 9.2392 1,036,456,000 2018-07-31
1807 2018-08-07 95,760,000 -8,000 9.2392 1,036,456,000 2018-07-31
1808 2018-08-06 95,768,000 -108,000 9.2399 1,036,456,000 2018-07-31
1809 2018-08-03 95,876,000 0 9.2504 1,036,456,000 2018-07-31
1810 2018-08-02 95,876,000 -20,000 9.2504 1,036,456,000 2018-07-31
1811 2018-08-01 95,896,000 0 9.2523 1,036,456,000 2018-07-31
1812 2018-07-31 95,896,000 -4,000 9.2523 1,036,456,000 2018-07-31
1813 2018-07-30 95,900,000 -28,000 9.2527 1,036,456,000 2018-06-30
1814 2018-07-27 95,928,000 -300,000 9.2554 1,036,456,000 2018-06-30
1815 2018-07-26 96,228,000 52,000 9.2843 1,036,456,000 2018-06-30
1816 2018-07-25 96,176,000 0 9.2793 1,036,456,000 2018-06-30
1817 2018-07-24 96,176,000 -80,000 9.2793 1,036,456,000 2018-06-30
1818 2018-07-23 96,256,000 0 9.2870 1,036,456,000 2018-06-30
1819 2018-07-20 96,256,000 0 9.2870 1,036,456,000 2018-06-30
1820 2018-07-19 96,256,000 0 9.2870 1,036,456,000 2018-06-30
1821 2018-07-18 96,256,000 0 9.2870 1,036,456,000 2018-06-30
1822 2018-07-17 96,256,000 -128,000 9.2870 1,036,456,000 2018-06-30
1823 2018-07-16 96,384,000 136,000 9.2994 1,036,456,000 2018-06-30
1824 2018-07-13 96,248,000 0 9.2863 1,036,456,000 2018-06-30
1825 2018-07-12 96,248,000 -28,000 9.2863 1,036,456,000 2018-06-30
1826 2018-07-11 96,276,000 -100,000 9.2890 1,036,456,000 2018-06-30
1827 2018-07-10 96,376,000 0 9.2986 1,036,456,000 2018-06-30
1828 2018-07-09 96,376,000 -20,000 9.2986 1,036,456,000 2018-06-30
1829 2018-07-06 96,396,000 0 9.3005 1,036,456,000 2018-06-30
1830 2018-07-05 96,396,000 0 9.3005 1,036,456,000 2018-06-30
1831 2018-07-04 96,396,000 -28,000 9.3005 1,036,456,000 2018-06-30
1832 2018-07-03 96,424,000 0 9.3032 1,036,456,000 2018-06-30
1833 2018-06-29 96,424,000 36,000 9.3032 1,036,456,000 2018-05-31
1834 2018-06-28 96,388,000 -36,000 9.2998 1,036,456,000 2018-05-31
1835 2018-06-27 96,424,000 128,000 9.3032 1,036,456,000 2018-05-31
1836 2018-06-26 96,296,000 -44,000 9.2909 1,036,456,000 2018-05-31
1837 2018-06-25 96,340,000 192,000 9.2951 1,036,456,000 2018-05-31
1838 2018-06-22 96,148,000 304,000 9.2766 1,036,456,000 2018-05-31
1839 2018-06-21 95,844,000 192,000 9.2473 1,036,456,000 2018-05-31
1840 2018-06-20 95,652,000 468,000 9.2288 1,036,456,000 2018-05-31
1841 2018-06-19 95,184,000 -1,372,000 9.1836 1,036,456,000 2018-05-31
1842 2018-06-15 96,556,000 -1,576,000 9.3160 1,036,456,000 2018-05-31
1843 2018-06-14 98,132,000 344,000 9.4680 1,036,456,000 2018-05-31
1844 2018-06-13 97,788,000 -240,000 9.4348 1,036,456,000 2018-05-31
1845 2018-06-12 98,028,000 0 9.4580 1,036,456,000 2018-05-31
1846 2018-06-11 98,028,000 -4,000 9.4580 1,036,456,000 2018-05-31
1847 2018-06-08 98,032,000 -40,000 9.4584 1,036,456,000 2018-05-31
1848 2018-06-07 98,072,000 0 9.4622 1,036,456,000 2018-05-31
1849 2018-06-06 98,072,000 0 9.4622 1,036,456,000 2018-05-31
1850 2018-06-05 98,072,000 192,000 9.4622 1,036,456,000 2018-05-31
1851 2018-06-04 97,880,000 -268,000 9.4437 1,036,456,000 2018-05-31
1852 2018-06-01 98,148,000 616,000 9.4696 1,036,456,000 2018-05-31
1853 2018-05-31 97,532,000 -128,000 9.4101 1,036,456,000 2018-05-31
1854 2018-05-30 97,660,000 -684,000 9.4225 1,036,456,000 2018-04-30
1855 2018-05-29 98,344,000 -432,000 9.4885 1,036,456,000 2018-04-30
1856 2018-05-28 98,776,000 -32,000 9.5302 1,036,456,000 2018-04-30
1857 2018-05-25 98,808,000 -344,000 9.5333 1,036,456,000 2018-04-30
1858 2018-05-24 99,152,000 -544,000 9.5664 1,036,456,000 2018-04-30
1859 2018-05-23 99,696,000 -104,000 9.6189 1,036,456,000 2018-04-30
1860 2018-05-21 99,800,000 -60,000 9.6290 1,036,456,000 2018-04-30
1861 2018-05-18 99,860,000 204,000 9.6348 1,036,456,000 2018-04-30
1862 2018-05-17 99,656,000 176,000 9.6151 1,036,456,000 2018-04-30
1863 2018-05-16 99,480,000 -248,000 9.5981 1,036,456,000 2018-04-30
1864 2018-05-15 99,728,000 116,000 9.6220 1,036,456,000 2018-04-30
1865 2018-05-14 99,612,000 -72,000 9.6108 1,036,456,000 2018-04-30
1866 2018-05-11 99,684,000 0 9.6178 1,036,456,000 2018-04-30
1867 2018-05-10 99,684,000 120,000 9.6178 1,036,456,000 2018-04-30
1868 2018-05-09 99,564,000 0 9.6062 1,036,456,000 2018-04-30
1869 2018-05-08 99,564,000 0 9.6062 1,036,456,000 2018-04-30
1870 2018-05-07 99,564,000 -232,000 9.6062 1,036,456,000 2018-04-30
1871 2018-05-04 99,796,000 -708,000 9.6286 1,036,456,000 2018-04-30
1872 2018-05-03 100,504,000 -40,000 9.6969 1,036,456,000 2018-04-30
1873 2018-05-02 100,544,000 0 9.7007 1,036,456,000 2018-04-30
1874 2018-04-30 100,544,000 224,000 9.7007 1,036,456,000 2018-04-30
1875 2018-04-27 100,320,000 56,000 9.6791 1,036,456,000 2018-03-31
1876 2018-04-26 100,264,000 -56,000 9.6737 1,036,456,000 2018-03-31
1877 2018-04-25 100,320,000 -792,000 9.6791 1,036,456,000 2018-03-31
1878 2018-04-24 101,112,000 220,000 9.7556 1,036,456,000 2018-03-31
1879 2018-04-23 100,892,000 -412,000 9.7343 1,036,456,000 2018-03-31
1880 2018-04-20 101,304,000 -1,504,000 9.7741 1,036,456,000 2018-03-31
1881 2018-04-19 102,808,000 -448,000 9.9192 1,036,456,000 2018-03-31
1882 2018-04-18 103,256,000 -192,000 9.9624 1,036,456,000 2018-03-31
1883 2018-04-17 103,448,000 64,000 9.9809 1,036,456,000 2018-03-31
1884 2018-04-16 103,384,000 0 9.9748 1,036,456,000 2018-03-31
1885 2018-04-13 103,384,000 -160,000 9.9748 1,036,456,000 2018-03-31
1886 2018-04-12 103,544,000 -4,000 9.9902 1,036,456,000 2018-03-31
1887 2018-04-11 103,548,000 -796,000 9.9906 1,036,456,000 2018-03-31
1888 2018-04-10 104,344,000 -4,000 10.0674 1,036,456,000 2018-03-31
1889 2018-04-09 104,348,000 -184,000 10.0678 1,036,456,000 2018-03-31
1890 2018-04-06 104,532,000 196,000 10.0855 1,036,456,000 2018-03-31
1891 2018-04-04 104,336,000 116,000 10.0666 1,036,456,000 2018-03-31
1892 2018-04-03 104,220,000 -460,000 10.0554 1,036,456,000 2018-03-31
1893 2018-03-29 104,680,000 -460,000 10.0998 1,036,456,000 2018-02-28
1894 2018-03-28 105,140,000 -148,000 10.1442 1,036,456,000 2018-02-28
1895 2018-03-27 105,288,000 -584,000 10.1585 1,036,456,000 2018-02-28
1896 2018-03-26 105,872,000 -228,000 10.2148 1,036,456,000 2018-02-28
1897 2018-03-23 106,100,000 -440,000 10.2368 1,036,456,000 2018-02-28
1898 2018-03-22 106,540,000 92,000 10.2793 1,036,456,000 2018-02-28
1899 2018-03-21 106,448,000 -568,000 10.2704 1,036,456,000 2018-02-28
1900 2018-03-20 107,016,000 -244,000 10.3252 1,036,456,000 2018-02-28
1901 2018-03-19 107,260,000 -484,000 10.3487 1,036,456,000 2018-02-28
1902 2018-03-16 107,744,000 -920,000 10.3954 1,036,456,000 2018-02-28
1903 2018-03-15 108,664,000 -764,000 10.4842 1,036,456,000 2018-02-28
1904 2018-03-14 109,428,000 -112,000 10.5579 1,036,456,000 2018-02-28
1905 2018-03-13 109,540,000 -176,000 10.5687 1,036,456,000 2018-02-28
1906 2018-03-12 109,716,000 -232,000 10.5857 1,036,456,000 2018-02-28
1907 2018-03-09 109,948,000 -5,692,000 10.6081 1,036,456,000 2018-02-28
1908 2018-03-08 115,640,000 172,000 11.1573 1,036,456,000 2018-02-28
1909 2018-03-07 115,468,000 -2,684,000 11.1407 1,036,456,000 2018-02-28
1910 2018-03-06 118,152,000 -44,000 11.3996 1,036,456,000 2018-02-28
1911 2018-03-05 118,196,000 52,000 11.4039 1,036,456,000 2018-02-28
1912 2018-03-02 118,144,000 -108,000 11.3988 1,036,456,000 2018-02-28
1913 2018-03-01 118,252,000 -8,000 11.4093 1,036,456,000 2018-02-28
1914 2018-02-28 118,260,000 -100,000 11.4100 1,036,456,000 2018-02-28
1915 2018-02-27 118,360,000 -56,000 11.4197 1,036,456,000 2018-01-31
1916 2018-02-26 118,416,000 -4,000 11.4251 1,036,456,000 2018-01-31
1917 2018-02-23 118,420,000 0 11.4255 1,036,456,000 2018-01-31
1918 2018-02-22 118,420,000 28,000 11.4255 1,036,456,000 2018-01-31
1919 2018-02-21 118,392,000 -52,000 11.4228 1,036,456,000 2018-01-31
1920 2018-02-20 118,444,000 -420,000 11.4278 1,036,456,000 2018-01-31
1921 2018-02-15 118,864,000 0 11.4683 1,036,456,000 2018-01-31
1922 2018-02-14 118,864,000 20,000 11.4683 1,036,456,000 2018-01-31
1923 2018-02-13 118,844,000 -88,000 11.4664 1,036,456,000 2018-01-31
1924 2018-02-12 118,932,000 -72,000 11.4749 1,036,456,000 2018-01-31
1925 2018-02-09 119,004,000 16,000 11.4818 1,036,456,000 2018-01-31
1926 2018-02-08 118,988,000 96,000 11.4803 1,036,456,000 2018-01-31
1927 2018-02-07 118,892,000 800,000 11.4710 1,036,456,000 2018-01-31
1928 2018-02-06 118,092,000 128,000 11.3938 1,036,456,000 2018-01-31
1929 2018-02-05 117,964,000 -272,000 11.3815 1,036,456,000 2018-01-31
1930 2018-02-02 118,236,000 -40,000 11.4077 1,036,456,000 2018-01-31
1931 2018-02-01 118,276,000 1,000,000 11.4116 1,036,456,000 2018-01-31
1932 2018-01-31 117,276,000 -12,000 11.3151 1,036,456,000 2018-01-31
1933 2018-01-30 117,288,000 56,000 11.3163 1,036,456,000 2018-01-08
1934 2018-01-29 117,232,000 -80,000 11.3109 1,036,456,000 2018-01-08
1935 2018-01-26 117,312,000 -20,000 11.3186 1,036,456,000 2018-01-08
1936 2018-01-25 117,332,000 36,000 11.3205 1,036,456,000 2018-01-08
1937 2018-01-24 117,296,000 -40,000 11.3170 1,036,456,000 2018-01-08
1938 2018-01-23 117,336,000 -44,000 11.3209 1,036,456,000 2018-01-08
1939 2018-01-22 117,380,000 -28,000 11.3251 1,036,456,000 2018-01-08
1940 2018-01-19 117,408,000 96,000 11.3278 1,036,456,000 2018-01-08
1941 2018-01-18 117,312,000 220,000 11.3186 1,036,456,000 2018-01-08
1942 2018-01-17 117,092,000 476,000 11.2973 1,036,456,000 2018-01-08
1943 2018-01-16 116,616,000 752,000 11.2514 1,036,456,000 2018-01-08
1944 2018-01-15 115,864,000 -44,000 11.1789 1,036,456,000 2018-01-08
1945 2018-01-12 115,908,000 -104,000 11.1831 1,036,456,000 2018-01-08
1946 2018-01-11 116,012,000 0 11.1931 1,036,456,000 2018-01-08
1947 2018-01-10 116,012,000 0 11.1931 1,036,456,000 2018-01-08
1948 2018-01-09 116,012,000 -4,000 11.1931 1,036,456,000 2018-01-08
1949 2018-01-08 116,016,000 540,000 11.1935 1,036,456,000 2018-01-08
1950 2018-01-05 115,476,000 220,000 11.1302 1,037,500,000 2017-12-31
1951 2018-01-04 115,256,000 8,000 11.1090 1,037,500,000 2017-12-31
1952 2018-01-03 115,248,000 -84,000 11.1082 1,037,500,000 2017-12-31
1953 2018-01-02 115,332,000 44,000 11.1163 1,037,500,000 2017-12-31
1954 2017-12-29 115,288,000 -180,000 11.1121 1,037,500,000 2017-11-30
1955 2017-12-28 115,468,000 0 11.1294 1,037,500,000 2017-11-30
1956 2017-12-27 115,468,000 468,000 11.1294 1,037,500,000 2017-11-30
1957 2017-12-22 115,000,000 -32,000 11.0843 1,037,500,000 2017-11-30
1958 2017-12-21 115,032,000 0 11.0874 1,037,500,000 2017-11-30
1959 2017-12-20 115,032,000 -88,000 11.0874 1,037,500,000 2017-11-30
1960 2017-12-19 115,120,000 -88,000 11.0959 1,037,500,000 2017-11-30
1961 2017-12-18 115,208,000 -1,184,000 11.1044 1,037,500,000 2017-11-30
1962 2017-12-15 116,392,000 -40,000 11.2185 1,037,500,000 2017-11-30
1963 2017-12-14 116,432,000 -1,772,000 11.2224 1,037,500,000 2017-11-30
1964 2017-12-13 118,204,000 108,000 11.3932 1,037,500,000 2017-11-30
1965 2017-12-12 118,096,000 -272,000 11.3827 1,037,500,000 2017-11-30
1966 2017-12-11 118,368,000 -928,000 11.4090 1,037,500,000 2017-11-30
1967 2017-12-08 119,296,000 -704,000 11.4984 1,037,500,000 2017-11-30
1968 2017-12-07 120,000,000 -1,120,000 11.5663 1,037,500,000 2017-11-30
1969 2017-12-06 121,120,000 -308,000 11.6742 1,037,500,000 2017-11-30
1970 2017-12-05 121,428,000 -36,000 11.7039 1,037,500,000 2017-11-30
1971 2017-12-04 121,464,000 -464,000 11.7074 1,037,500,000 2017-11-30
1972 2017-12-01 121,928,000 28,000 11.7521 1,037,500,000 2017-11-30
1973 2017-11-30 121,900,000 488,000 11.7494 1,037,500,000 2017-11-30
1974 2017-11-29 121,412,000 -56,000 11.7024 1,037,500,000 2017-10-31
1975 2017-11-28 121,468,000 -16,000 11.7078 1,037,500,000 2017-10-31
1976 2017-11-27 121,484,000 -176,000 11.7093 1,037,500,000 2017-10-31
1977 2017-11-24 121,660,000 -2,232,000 11.7263 1,037,500,000 2017-10-31
1978 2017-11-23 123,892,000 -396,000 11.9414 1,037,500,000 2017-10-31
1979 2017-11-22 124,288,000 -8,000 11.9796 1,037,500,000 2017-10-31
1980 2017-11-21 124,296,000 -40,000 11.9803 1,037,500,000 2017-10-31
1981 2017-11-20 124,336,000 8,000 11.9842 1,037,500,000 2017-10-31
1982 2017-11-17 124,328,000 16,000 11.9834 1,037,500,000 2017-10-31
1983 2017-11-16 124,312,000 584,000 11.9819 1,037,500,000 2017-10-31
1984 2017-11-15 123,728,000 2,304,000 11.9256 1,037,500,000 2017-10-31
1985 2017-11-14 121,424,000 -640,000 11.7035 1,037,500,000 2017-10-31
1986 2017-11-13 122,064,000 80,000 11.7652 1,037,500,000 2017-10-31
1987 2017-11-10 121,984,000 0 11.7575 1,037,500,000 2017-10-31
1988 2017-11-09 121,984,000 304,000 11.7575 1,037,500,000 2017-10-31
1989 2017-11-08 121,680,000 40,000 11.7282 1,037,500,000 2017-10-31
1990 2017-11-07 121,640,000 -36,000 11.7243 1,037,500,000 2017-10-31
1991 2017-11-06 121,676,000 304,000 11.7278 1,037,500,000 2017-10-31
1992 2017-11-03 121,372,000 0 11.6985 1,037,500,000 2017-10-31
1993 2017-11-02 121,372,000 -24,000 11.6985 1,037,500,000 2017-10-31
1994 2017-11-01 121,396,000 0 11.7008 1,037,500,000 2017-10-31
1995 2017-10-31 121,396,000 -548,000 11.7008 1,037,500,000 2017-10-31
1996 2017-10-30 121,944,000 72,000 11.7536 1,037,500,000 2017-09-30
1997 2017-10-27 121,872,000 -44,000 11.7467 1,037,500,000 2017-09-30
1998 2017-10-26 121,916,000 -244,000 11.7509 1,037,500,000 2017-09-30
1999 2017-10-25 122,160,000 36,000 11.7745 1,037,500,000 2017-09-30
2000 2017-10-24 122,124,000 116,000 11.7710 1,037,500,000 2017-09-30
2001 2017-10-23 122,008,000 -4,000,000 11.7598 1,037,500,000 2017-09-30
2002 2017-10-20 126,008,000 292,000 12.1453 1,037,500,000 2017-09-30
2003 2017-10-19 125,716,000 816,000 12.1172 1,037,500,000 2017-09-30
2004 2017-10-18 124,900,000 0 12.0386 1,037,500,000 2017-09-30
2005 2017-10-17 124,900,000 0 12.0386 1,037,500,000 2017-09-30
2006 2017-10-16 124,900,000 -184,000 12.0386 1,037,500,000 2017-09-30
2007 2017-10-13 125,084,000 20,000 12.0563 1,037,500,000 2017-09-30
2008 2017-10-12 125,064,000 76,000 12.0544 1,037,500,000 2017-09-30
2009 2017-10-11 124,988,000 -2,172,000 12.0470 1,037,500,000 2017-09-30
2010 2017-10-10 127,160,000 -108,000 12.2564 1,037,500,000 2017-09-30
2011 2017-10-09 127,268,000 4,000 12.2668 1,037,500,000 2017-09-30
2012 2017-10-06 127,264,000 -324,000 12.2664 1,037,500,000 2017-09-30
2013 2017-10-04 127,588,000 -12,000 12.2976 1,037,500,000 2017-09-30
2014 2017-10-03 127,600,000 -4,000 12.2988 1,037,500,000 2017-09-30
2015 2017-09-29 127,604,000 -100,000 12.2992 1,037,500,000 2017-08-31
2016 2017-09-28 127,704,000 0 12.3088 1,037,500,000 2017-08-31
2017 2017-09-27 127,704,000 -4,000 12.3088 1,037,500,000 2017-08-31
2018 2017-09-26 127,708,000 -4,000 12.3092 1,037,500,000 2017-08-31
2019 2017-09-25 127,712,000 -4,000 12.3096 1,037,500,000 2017-08-31
2020 2017-09-22 127,716,000 -100,000 12.3100 1,037,500,000 2017-08-31
2021 2017-09-21 127,816,000 68,000 12.3196 1,037,500,000 2017-08-31
2022 2017-09-20 127,748,000 -80,000 12.3131 1,037,500,000 2017-08-31
2023 2017-09-19 127,828,000 -60,000 12.3208 1,037,500,000 2017-08-31
2024 2017-09-18 127,888,000 152,000 12.3266 1,037,500,000 2017-08-31
2025 2017-09-15 127,736,000 -36,000 12.3119 1,037,500,000 2017-08-31
2026 2017-09-14 127,772,000 -236,000 12.3154 1,037,500,000 2017-08-31
2027 2017-09-13 128,008,000 -4,000 12.3381 1,037,500,000 2017-08-31
2028 2017-09-12 128,012,000 136,000 12.3385 1,037,500,000 2017-08-31
2029 2017-09-11 127,876,000 -40,000 12.3254 1,037,500,000 2017-08-31
2030 2017-09-08 127,916,000 192,000 12.3293 1,037,500,000 2017-08-31
2031 2017-09-07 127,724,000 -320,000 12.3107 1,037,500,000 2017-08-31
2032 2017-09-06 128,044,000 -120,000 12.3416 1,037,500,000 2017-08-31
2033 2017-09-05 128,164,000 16,000 12.3532 1,037,500,000 2017-08-31
2034 2017-09-04 128,148,000 -364,000 12.3516 1,037,500,000 2017-08-31
2035 2017-09-01 128,512,000 -8,000 12.3867 1,037,500,000 2017-08-31
2036 2017-08-31 128,520,000 -196,000 12.3875 1,037,500,000 2017-08-31
2037 2017-08-30 128,716,000 156,000 12.4064 1,037,500,000 2017-07-31
2038 2017-08-29 128,560,000 368,000 12.3913 1,037,500,000 2017-07-31
2039 2017-08-28 128,192,000 -108,000 12.3559 1,037,500,000 2017-07-31
2040 2017-08-25 128,300,000 0 12.3663 1,037,500,000 2017-07-31
2041 2017-08-24 128,300,000 -32,000 12.3663 1,037,500,000 2017-07-31
2042 2017-08-23 128,332,000 0 12.3693 1,037,500,000 2017-07-31
2043 2017-08-22 128,332,000 -416,000 12.3693 1,037,500,000 2017-07-31
2044 2017-08-21 128,748,000 20,000 12.4094 1,037,500,000 2017-07-31
2045 2017-08-18 128,728,000 -432,000 12.4075 1,037,500,000 2017-07-31
2046 2017-08-17 129,160,000 -80,000 12.4492 1,037,500,000 2017-07-31
2047 2017-08-16 129,240,000 92,000 12.4569 1,037,500,000 2017-07-31
2048 2017-08-15 129,148,000 -88,000 12.4480 1,037,500,000 2017-07-31
2049 2017-08-14 129,236,000 -188,000 12.4565 1,037,500,000 2017-07-31
2050 2017-08-11 129,424,000 -116,000 12.4746 1,037,500,000 2017-07-31
2051 2017-08-10 129,540,000 -364,000 12.4858 1,037,500,000 2017-07-31
2052 2017-08-09 129,904,000 -76,000 12.5209 1,037,500,000 2017-07-31
2053 2017-08-08 129,980,000 216,000 12.5282 1,037,500,000 2017-07-31
2054 2017-08-07 129,764,000 -44,000 12.5074 1,037,500,000 2017-07-31
2055 2017-08-04 129,808,000 -248,000 12.5116 1,037,500,000 2017-07-31
2056 2017-08-03 130,056,000 20,000 12.5355 1,037,500,000 2017-07-31
2057 2017-08-02 130,036,000 204,000 12.5336 1,037,500,000 2017-07-31
2058 2017-08-01 129,832,000 100,000 12.5139 1,037,500,000 2017-07-31
2059 2017-07-31 129,732,000 -112,000 12.5043 1,037,500,000 2017-07-31
2060 2017-07-28 129,844,000 24,000 12.5151 1,037,500,000 2017-06-30
2061 2017-07-27 129,820,000 16,000 12.5128 1,037,500,000 2017-06-30
2062 2017-07-26 129,804,000 -112,000 12.5112 1,037,500,000 2017-06-30
2063 2017-07-25 129,916,000 120,000 12.5220 1,037,500,000 2017-06-30
2064 2017-07-24 129,796,000 -680,000 12.5105 1,037,500,000 2017-06-30
2065 2017-07-21 130,476,000 -308,000 12.5760 1,037,500,000 2017-06-30
2066 2017-07-20 130,784,000 -80,000 12.6057 1,037,500,000 2017-06-30
2067 2017-07-19 130,864,000 -160,000 12.6134 1,037,500,000 2017-06-30
2068 2017-07-18 131,024,000 -4,000 12.6288 1,037,500,000 2017-06-30
2069 2017-07-17 131,028,000 -516,000 12.6292 1,037,500,000 2017-06-30
2070 2017-07-14 131,544,000 108,000 12.6789 1,037,500,000 2017-06-30
2071 2017-07-13 131,436,000 -24,000 12.6685 1,037,500,000 2017-06-30
2072 2017-07-12 131,460,000 -12,000 12.6708 1,037,500,000 2017-06-30
2073 2017-07-11 131,472,000 2,044,000 12.6720 1,037,500,000 2017-06-30
2074 2017-07-10 129,428,000 168,000 12.4750 1,037,500,000 2017-06-30
2075 2017-07-07 129,260,000 -780,000 12.4588 1,037,500,000 2017-06-30
2076 2017-07-06 130,040,000 8,000 12.5340 1,037,500,000 2017-06-30
2077 2017-07-05 130,032,000 1,236,000 12.5332 1,037,500,000 2017-06-30
2078 2017-07-04 128,796,000 -276,000 12.4141 1,037,500,000 2017-06-30
2079 2017-07-03 129,072,000 -536,000 12.4407 1,037,500,000 2017-06-30
2080 2017-06-30 129,608,000 868,000 12.4923 1,037,500,000 2017-06-30
2081 2017-06-29 128,740,000 -936,000 12.4087 1,037,500,000 2017-05-31
2082 2017-06-28 129,676,000 1,040,000 12.4989 1,037,500,000 2017-05-31
2083 2017-06-27 128,636,000 180,000 12.3987 1,037,500,000 2017-05-31
2084 2017-06-26 128,456,000 740,000 12.3813 1,037,500,000 2017-05-31
2085 2017-06-23 127,716,000 -1,756,000 12.3100 1,037,500,000 2017-05-31
2086 2017-06-22 129,472,000 480,000 12.4792 1,037,500,000 2017-05-31
2087 2017-06-21 128,992,000 228,000 12.4330 1,037,500,000 2017-05-31
2088 2017-06-20 128,764,000 -116,000 12.4110 1,037,500,000 2017-05-31
2089 2017-06-19 128,880,000 392,000 12.4222 1,037,500,000 2017-05-31
2090 2017-06-16 128,488,000 1,308,000 12.3844 1,037,500,000 2017-05-31
2091 2017-06-15 127,180,000 120,000 12.2583 1,037,500,000 2017-05-31
2092 2017-06-14 127,060,000 668,000 12.2467 1,037,500,000 2017-05-31
2093 2017-06-13 126,392,000 -96,000 12.1824 1,037,500,000 2017-05-31
2094 2017-06-12 126,488,000 3,368,000 12.1916 1,037,500,000 2017-05-31
2095 2017-06-09 123,120,000 4,000 11.8670 1,037,500,000 2017-05-31
2096 2017-06-08 123,116,000 -784,000 11.8666 1,037,500,000 2017-05-31
2097 2017-06-07 123,900,000 -772,000 11.9422 1,037,500,000 2017-05-31
2098 2017-06-06 124,672,000 -200,000 12.0166 1,037,500,000 2017-05-31
2099 2017-06-05 124,872,000 -1,084,000 12.0359 1,037,500,000 2017-05-31
2100 2017-06-02 125,956,000 -1,568,000 12.1403 1,037,500,000 2017-05-31
2101 2017-06-01 127,524,000 1,048,000 12.2915 1,037,500,000 2017-05-31
2102 2017-05-31 126,476,000 708,000 12.1905 1,037,500,000 2017-05-31
2103 2017-05-29 125,768,000 460,000 12.1222 1,037,500,000 2017-04-30
2104 2017-05-26 125,308,000 -60,000 12.0779 1,037,500,000 2017-04-30
2105 2017-05-25 125,368,000 -748,000 12.0837 1,037,500,000 2017-04-30
2106 2017-05-24 126,116,000 -128,000 12.1558 1,037,500,000 2017-04-30
2107 2017-05-23 126,244,000 208,000 12.1681 1,037,500,000 2017-04-30
2108 2017-05-22 126,036,000 1,176,000 12.1480 1,037,500,000 2017-04-30
2109 2017-05-19 124,860,000 -92,000 12.0347 1,037,500,000 2017-04-30
2110 2017-05-18 124,952,000 1,164,000 12.0436 1,037,500,000 2017-04-30
2111 2017-05-17 123,788,000 88,000 11.9314 1,037,500,000 2017-04-30
2112 2017-05-16 123,700,000 32,000 11.9229 1,037,500,000 2017-04-30
2113 2017-05-15 123,668,000 340,000 11.9198 1,037,500,000 2017-04-30
2114 2017-05-12 123,328,000 48,000 11.8870 1,037,500,000 2017-04-30
2115 2017-05-11 123,280,000 312,000 11.8824 1,037,500,000 2017-04-30
2116 2017-05-10 122,968,000 36,000 11.8523 1,037,500,000 2017-04-30
2117 2017-05-09 122,932,000 256,000 11.8489 1,037,500,000 2017-04-30
2118 2017-05-08 122,676,000 148,000 11.8242 1,037,500,000 2017-04-30
2119 2017-05-05 122,528,000 -8,000 11.8099 1,037,500,000 2017-04-30
2120 2017-05-04 122,536,000 124,000 11.8107 1,037,500,000 2017-04-30
2121 2017-05-02 122,412,000 -180,000 11.7987 1,037,500,000 2017-04-30
2122 2017-04-28 122,592,000 1,484,000 11.8161 1,037,500,000 2017-03-31
2123 2017-04-27 121,108,000 992,000 11.6731 1,037,500,000 2017-03-31
2124 2017-04-26 120,116,000 412,000 11.5774 1,037,500,000 2017-03-31
2125 2017-04-25 119,704,000 0 11.5377 1,037,500,000 2017-03-31
2126 2017-04-24 119,704,000 1,464,000 11.5377 1,037,500,000 2017-03-31
2127 2017-04-21 118,240,000 -200,000 11.3966 1,037,500,000 2017-03-31
2128 2017-04-20 118,440,000 -208,000 11.4159 1,037,500,000 2017-03-31
2129 2017-04-19 118,648,000 -88,000 11.4360 1,037,500,000 2017-03-31
2130 2017-04-18 118,736,000 40,000 11.4444 1,037,500,000 2017-03-31
2131 2017-04-13 118,696,000 -260,000 11.4406 1,037,500,000 2017-03-31
2132 2017-04-12 118,956,000 -912,000 11.4656 1,037,500,000 2017-03-31
2133 2017-04-11 119,868,000 60,000 11.5535 1,037,500,000 2017-03-31
2134 2017-04-10 119,808,000 296,000 11.5478 1,037,500,000 2017-03-31
2135 2017-04-07 119,512,000 -160,000 11.5192 1,037,500,000 2017-03-31
2136 2017-04-06 119,672,000 112,000 11.5347 1,037,500,000 2017-03-31
2137 2017-04-05 119,560,000 -200,000 11.5239 1,037,500,000 2017-03-31
2138 2017-04-03 119,760,000 -28,000 11.5431 1,037,500,000 2017-03-31
2139 2017-03-31 119,788,000 180,000 11.5458 1,037,500,000 2017-03-31
2140 2017-03-30 119,608,000 -1,112,000 11.5285 1,037,500,000 2017-02-28
2141 2017-03-29 120,720,000 -44,000 11.6357 1,037,500,000 2017-02-28
2142 2017-03-28 120,764,000 -332,000 11.6399 1,037,500,000 2017-02-28
2143 2017-03-27 121,096,000 -128,000 11.6719 1,037,500,000 2017-02-28
2144 2017-03-24 121,224,000 -136,000 11.6842 1,037,500,000 2017-02-28
2145 2017-03-23 121,360,000 -276,000 11.6973 1,037,500,000 2017-02-28
2146 2017-03-22 121,636,000 20,000 11.7240 1,037,500,000 2017-02-28
2147 2017-03-21 121,616,000 -192,000 11.7220 1,037,500,000 2017-02-28
2148 2017-03-20 121,808,000 2,964,000 11.7405 1,037,500,000 2017-02-28
2149 2017-03-17 118,844,000 900,000 11.4548 1,037,500,000 2017-02-28
2150 2017-03-16 117,944,000 -160,000 11.3681 1,037,500,000 2017-02-28
2151 2017-03-15 118,104,000 60,000 11.3835 1,037,500,000 2017-02-28
2152 2017-03-14 118,044,000 50,000 11.3777 1,037,500,000 2017-02-28
2153 2017-03-13 117,994,000 544,000 11.3729 1,037,500,000 2017-02-28
2154 2017-03-10 117,450,000 62,000 11.3205 1,037,500,000 2017-02-28
2155 2017-03-09 117,388,000 244,000 11.3145 1,037,500,000 2017-02-28
2156 2017-03-08 117,144,000 -296,000 11.2910 1,037,500,000 2017-02-28
2157 2017-03-07 117,440,000 -40,000 11.3195 1,037,500,000 2017-02-28
2158 2017-03-06 117,480,000 -84,000 11.3234 1,037,500,000 2017-02-28
2159 2017-03-03 117,564,000 96,000 11.3315 1,037,500,000 2017-02-28
2160 2017-03-02 117,468,000 -80,000 11.3222 1,037,500,000 2017-02-28
2161 2017-03-01 117,548,000 208,000 11.3299 1,037,500,000 2017-02-28
2162 2017-02-28 117,340,000 452,000 11.3099 1,037,500,000 2017-02-28
2163 2017-02-27 116,888,000 1,308,000 11.2663 1,037,500,000 2017-01-31
2164 2017-02-24 115,580,000 160,000 11.1402 1,037,500,000 2017-01-31
2165 2017-02-23 115,420,000 108,000 11.1248 1,037,500,000 2017-01-31
2166 2017-02-22 115,312,000 264,000 11.1144 1,037,500,000 2017-01-31
2167 2017-02-21 115,048,000 364,000 11.0890 1,037,500,000 2017-01-31
2168 2017-02-20 114,684,000 944,000 11.0539 1,037,500,000 2017-01-31
2169 2017-02-17 113,740,000 3,020,000 10.9629 1,037,500,000 2017-01-31
2170 2017-02-16 110,720,000 972,000 10.6718 1,037,500,000 2017-01-31
2171 2017-02-15 109,748,000 -204,000 10.5781 1,037,500,000 2017-01-31
2172 2017-02-14 109,952,000 1,004,000 10.5978 1,037,500,000 2017-01-31
2173 2017-02-13 108,948,000 1,592,400 10.5010 1,037,500,000 2017-01-31
2174 2017-02-10 107,355,600 1,788,000 10.3475 1,037,500,000 2017-01-31
2175 2017-02-09 105,567,600 5,344,000 10.1752 1,037,500,000 2017-01-31
2176 2017-02-08 100,223,600 119,600 9.6601 1,037,500,000 2017-01-31
2177 2017-02-07 100,104,000 192,000 9.6486 1,037,500,000 2017-01-31
2178 2017-02-06 99,912,000 136,000 9.6301 1,037,500,000 2017-01-31
2179 2017-02-03 99,776,000 188,000 9.6170 1,037,500,000 2017-01-31
2180 2017-02-02 99,588,000 552,000 9.5988 1,037,500,000 2017-01-31
2181 2017-02-01 99,036,000 1,688,000 9.5456 1,037,500,000 2017-01-31
2182 2017-01-27 97,348,000 0 9.3829 1,037,500,000 2016-12-31
2183 2017-01-26 97,348,000 8,000 9.3829 1,037,500,000 2016-12-31
2184 2017-01-25 97,340,000 160,000 9.3822 1,037,500,000 2016-12-31
2185 2017-01-24 97,180,000 76,000 9.3667 1,037,500,000 2016-12-31
2186 2017-01-23 97,104,000 1,428,000 9.3594 1,037,500,000 2016-12-31
2187 2017-01-20 95,676,000 216,000 9.2218 1,037,500,000 2016-12-31
2188 2017-01-19 95,460,000 60,000 9.2010 1,037,500,000 2016-12-31
2189 2017-01-18 95,400,000 2,292,000 9.1952 1,037,500,000 2016-12-31
2190 2017-01-17 93,108,000 820,000 8.9743 1,037,500,000 2016-12-31
2191 2017-01-16 92,288,000 1,004,000 8.8952 1,037,500,000 2016-12-31
2192 2017-01-13 91,284,000 1,384,000 8.7985 1,037,500,000 2016-12-31
2193 2017-01-12 89,900,000 -360,000 8.6651 1,037,500,000 2016-12-31
2194 2017-01-11 90,260,000 524,000 8.6998 1,037,500,000 2016-12-31
2195 2017-01-10 89,736,000 400,000 8.6493 1,037,500,000 2016-12-31
2196 2017-01-09 89,336,000 0 8.6107 1,037,500,000 2016-12-31
2197 2017-01-06 89,336,000 232,000 8.6107 1,037,500,000 2016-12-31
2198 2017-01-05 89,104,000 72,000 8.5883 1,037,500,000 2016-12-31
2199 2017-01-04 89,032,000 60,000 8.5814 1,037,500,000 2016-12-31
2200 2017-01-03 88,972,000 -8,000 8.5756 1,037,500,000 2016-12-31
2201 2016-12-30 88,980,000 -24,000 8.5764 1,037,500,000 2016-11-30
2202 2016-12-29 89,004,000 -196,000 8.5787 1,037,500,000 2016-11-30
2203 2016-12-28 89,200,000 -156,000 8.5976 1,037,500,000 2016-11-30
2204 2016-12-23 89,356,000 192,000 8.6126 1,037,500,000 2016-11-30
2205 2016-12-22 89,164,000 -132,000 8.5941 1,037,500,000 2016-11-30
2206 2016-12-21 89,296,000 -100,000 8.6068 1,037,500,000 2016-11-30
2207 2016-12-20 89,396,000 -48,000 8.6165 1,037,500,000 2016-11-30
2208 2016-12-19 89,444,000 -204,000 8.6211 1,037,500,000 2016-11-30
2209 2016-12-16 89,648,000 -48,000 8.6408 1,037,500,000 2016-11-30
2210 2016-12-15 89,696,000 8,000 8.6454 1,037,500,000 2016-11-30
2211 2016-12-14 89,688,000 -16,000 8.6446 1,037,500,000 2016-11-30
2212 2016-12-13 89,704,000 -272,000 8.6462 1,037,500,000 2016-11-30
2213 2016-12-12 89,976,000 -124,000 8.6724 1,037,500,000 2016-11-30
2214 2016-12-09 90,100,000 -828,000 8.6843 1,037,500,000 2016-11-30
2215 2016-12-08 90,928,000 72,000 8.7641 1,037,500,000 2016-11-30
2216 2016-12-07 90,856,000 -24,000 8.7572 1,037,500,000 2016-11-30
2217 2016-12-06 90,880,000 -168,000 8.7595 1,037,500,000 2016-11-30
2218 2016-12-05 91,048,000 -180,000 8.7757 1,037,500,000 2016-11-30
2219 2016-12-02 91,228,000 108,000 8.7931 1,037,500,000 2016-11-30
2220 2016-12-01 91,120,000 -76,000 8.7827 1,037,500,000 2016-11-30
2221 2016-11-30 91,196,000 -208,000 8.7900 1,037,500,000 2016-11-30
2222 2016-11-29 91,404,000 -144,000 8.8100 1,037,500,000 2016-10-31
2223 2016-11-28 91,548,000 -680,000 8.8239 1,037,500,000 2016-10-31
2224 2016-11-25 92,228,000 -56,000 8.8894 1,037,500,000 2016-10-31
2225 2016-11-24 92,284,000 24,000 8.8948 1,037,500,000 2016-10-31
2226 2016-11-23 92,260,000 552,000 8.8925 1,037,500,000 2016-10-31
2227 2016-11-22 91,708,000 1,080,000 8.8393 1,037,500,000 2016-10-31
2228 2016-11-21 90,628,000 188,000 8.7352 1,037,500,000 2016-10-31
2229 2016-11-18 90,440,000 -108,000 8.7171 1,037,500,000 2016-10-31
2230 2016-11-17 90,548,000 -88,000 8.7275 1,037,500,000 2016-10-31
2231 2016-11-16 90,636,000 32,000 8.7360 1,037,500,000 2016-10-31
2232 2016-11-15 90,604,000 20,000 8.7329 1,037,500,000 2016-10-31
2233 2016-11-14 90,584,000 360,000 8.7310 1,037,500,000 2016-10-31
2234 2016-11-11 90,224,000 -272,000 8.6963 1,037,500,000 2016-10-31
2235 2016-11-10 90,496,000 -84,000 8.7225 1,037,500,000 2016-10-31
2236 2016-11-09 90,580,000 -124,000 8.7306 1,037,500,000 2016-10-31
2237 2016-11-08 90,704,000 -40,000 8.7426 1,037,500,000 2016-10-31
2238 2016-11-07 90,744,000 184,000 8.7464 1,037,500,000 2016-10-31
2239 2016-11-04 90,560,000 152,000 8.7287 1,037,500,000 2016-10-31
2240 2016-11-03 90,408,000 -196,000 8.7140 1,037,500,000 2016-10-31
2241 2016-11-02 90,604,000 776,000 8.7329 1,037,500,000 2016-10-31
2242 2016-11-01 89,828,000 292,000 8.6581 1,037,500,000 2016-10-31
2243 2016-10-31 89,536,000 -8,000 8.6300 1,037,500,000 2016-10-31
2244 2016-10-28 89,544,000 48,000 8.6307 1,037,500,000 2016-09-30
2245 2016-10-27 89,496,000 116,000 8.6261 1,037,500,000 2016-09-30
2246 2016-10-26 89,380,000 -216,000 8.6149 1,037,500,000 2016-09-30
2247 2016-10-25 89,596,000 200,000 8.6358 1,037,500,000 2016-09-30
2248 2016-10-24 89,396,000 16,000 8.6165 1,037,500,000 2016-09-30
2249 2016-10-21 89,380,000 0 8.6149 1,037,500,000 2016-09-30
2250 2016-10-20 89,380,000 -296,000 8.6149 1,037,500,000 2016-09-30
2251 2016-10-19 89,676,000 -292,000 8.6435 1,037,500,000 2016-09-30
2252 2016-10-18 89,968,000 628,000 8.6716 1,037,500,000 2016-09-30
2253 2016-10-17 89,340,000 196,000 8.6111 1,037,500,000 2016-09-30
2254 2016-10-14 89,144,000 40,000 8.5922 1,037,500,000 2016-09-30
2255 2016-10-13 89,104,000 192,000 8.5883 1,037,500,000 2016-09-30
2256 2016-10-12 88,912,000 168,000 8.5698 1,037,500,000 2016-09-30
2257 2016-10-11 88,744,000 324,000 8.5536 1,037,500,000 2016-09-30
2258 2016-10-07 88,420,000 192,000 8.5224 1,037,500,000 2016-09-30
2259 2016-10-06 88,228,000 -160,000 8.5039 1,037,500,000 2016-09-30
2260 2016-10-05 88,388,000 -656,000 8.5193 1,037,500,000 2016-09-30
2261 2016-10-04 89,044,000 -128,000 8.5826 1,037,500,000 2016-09-30
2262 2016-10-03 89,172,000 -984,000 8.5949 1,037,500,000 2016-09-30
2263 2016-09-30 90,156,000 -340,000 8.6897 1,037,500,000 2016-09-30
2264 2016-09-29 90,496,000 164,000 8.7225 1,037,500,000 2016-08-31
2265 2016-09-28 90,332,000 -88,000 8.7067 1,037,500,000 2016-08-31
2266 2016-09-27 90,420,000 -516,000 8.7152 1,037,500,000 2016-08-31
2267 2016-09-26 90,936,000 236,000 8.7649 1,037,500,000 2016-08-31
2268 2016-09-23 90,700,000 392,000 8.7422 1,037,500,000 2016-08-31
2269 2016-09-22 90,308,000 -876,000 8.7044 1,037,500,000 2016-08-31
2270 2016-09-21 91,184,000 -48,000 8.7888 1,037,500,000 2016-08-31
2271 2016-09-20 91,232,000 -668,000 8.7934 1,037,500,000 2016-08-31
2272 2016-09-19 91,900,000 560,000 8.8578 1,037,500,000 2016-08-31
2273 2016-09-15 91,340,000 120,000 8.8039 1,037,500,000 2016-08-31
2274 2016-09-14 91,220,000 1,108,000 8.7923 1,037,500,000 2016-08-31
2275 2016-09-13 90,112,000 60,000 8.6855 1,037,500,000 2016-08-31
2276 2016-09-12 90,052,000 1,996,000 8.6797 1,037,500,000 2016-08-31
2277 2016-09-09 88,056,000 2,272,000 8.4873 1,037,500,000 2016-08-31
2278 2016-09-08 85,784,000 512,000 8.2683 1,037,500,000 2016-08-31
2279 2016-09-07 85,272,000 -32,000 8.2190 1,037,500,000 2016-08-31
2280 2016-09-06 85,304,000 -360,000 8.2221 1,037,500,000 2016-08-31
2281 2016-09-05 85,664,000 -16,000 8.2568 1,037,500,000 2016-08-31
2282 2016-09-02 85,680,000 860,000 8.2583 1,037,500,000 2016-08-31
2283 2016-09-01 84,820,000 -860,000 8.1754 1,037,500,000 2016-08-31
2284 2016-08-31 85,680,000 636,000 8.2583 1,037,500,000 2016-08-31
2285 2016-08-30 85,044,000 -588,000 8.1970 1,037,500,000 2016-07-31
2286 2016-08-29 85,632,000 -80,000 8.2537 1,037,500,000 2016-07-31
2287 2016-08-26 85,712,000 400,000 8.2614 1,037,500,000 2016-07-31
2288 2016-08-25 85,312,000 352,000 8.2228 1,037,500,000 2016-07-31
2289 2016-08-24 84,960,000 340,000 8.1889 1,037,500,000 2016-07-31
2290 2016-08-23 84,620,000 812,000 8.1561 1,037,500,000 2016-07-31
2291 2016-08-22 83,808,000 368,000 8.0779 1,037,500,000 2016-07-31
2292 2016-08-19 83,440,000 252,000 8.0424 1,037,500,000 2016-07-31
2293 2016-08-18 83,188,000 -1,028,000 8.0181 1,037,500,000 2016-07-31
2294 2016-08-17 84,216,000 -204,000 8.1172 1,037,500,000 2016-07-31
2295 2016-08-16 84,420,000 -60,000 8.1369 1,037,500,000 2016-07-31
2296 2016-08-15 84,480,000 -244,000 8.1427 1,037,500,000 2016-07-31
2297 2016-08-12 84,724,000 -328,000 8.1662 1,037,500,000 2016-07-31
2298 2016-08-11 85,052,000 -96,000 8.1978 1,037,500,000 2016-07-31
2299 2016-08-10 85,148,000 -116,000 8.2070 1,037,500,000 2016-07-31
2300 2016-08-09 85,264,000 196,000 8.2182 1,037,500,000 2016-07-31
2301 2016-08-08 85,068,000 288,000 8.1993 1,037,500,000 2016-07-31
2302 2016-08-05 84,780,000 1,996,000 8.1716 1,037,500,000 2016-07-31
2303 2016-08-04 82,784,000 -3,928,000 7.9792 1,037,500,000 2016-07-31
2304 2016-08-03 86,712,000 472,000 8.3578 1,037,500,000 2016-07-31
2305 2016-08-02 86,240,000 0 8.3123 1,037,500,000 2016-07-31
2306 2016-08-01 86,240,000 -1,256,000 8.3123 1,037,500,000 2016-07-31
2307 2016-07-29 87,496,000 224,000 8.4333 1,037,500,000 2016-06-30
2308 2016-07-28 87,272,000 548,000 8.4118 1,037,500,000 2016-06-30
2309 2016-07-27 86,724,000 1,648,000 8.3589 1,037,500,000 2016-06-30
2310 2016-07-26 85,076,000 144,000 8.2001 1,037,500,000 2016-06-30
2311 2016-07-25 84,932,000 -396,000 8.1862 1,037,500,000 2016-06-30
2312 2016-07-22 85,328,000 -1,228,000 8.2244 1,037,500,000 2016-06-30
2313 2016-07-21 86,556,000 80,000 8.3427 1,037,500,000 2016-06-30
2314 2016-07-20 86,476,000 -860,000 8.3350 1,037,500,000 2016-06-30
2315 2016-07-19 87,336,000 -196,000 8.4179 1,037,500,000 2016-06-30
2316 2016-07-18 87,532,000 -16,000 8.4368 1,037,500,000 2016-06-30
2317 2016-07-15 87,548,000 200,000 8.4384 1,037,500,000 2016-06-30
2318 2016-07-14 87,348,000 -384,000 8.4191 1,037,500,000 2016-06-30
2319 2016-07-13 87,732,000 -252,000 8.4561 1,037,500,000 2016-06-30
2320 2016-07-12 87,984,000 336,000 8.4804 1,037,500,000 2016-06-30
2321 2016-07-11 87,648,000 -764,000 8.4480 1,037,500,000 2016-06-30
2322 2016-07-08 88,412,000 1,984,000 8.5216 1,037,500,000 2016-06-30
2323 2016-07-07 86,428,000 2,308,000 8.3304 1,037,500,000 2016-06-30
2324 2016-07-06 84,120,000 1,924,000 8.1080 1,037,500,000 2016-06-30
2325 2016-07-05 82,196,000 1,432,000 7.9225 1,037,500,000 2016-06-30
2326 2016-07-04 80,764,000 1,416,000 7.7845 1,037,500,000 2016-06-30
2327 2016-06-30 79,348,000 2,700,000 7.6480 1,037,500,000 2016-06-30
2328 2016-06-29 76,648,000 1,320,000 7.3878 1,037,500,000 2016-06-08
2329 2016-06-28 75,328,000 1,096,000 7.2605 1,037,500,000 2016-06-08
2330 2016-06-27 74,232,000 2,900,000 7.1549 1,037,500,000 2016-06-08
2331 2016-06-24 71,332,000 1,824,000 6.8754 1,037,500,000 2016-06-08
2332 2016-06-23 69,508,000 3,180,000 6.6996 1,037,500,000 2016-06-08
2333 2016-06-22 66,328,000 -3,404,000 6.3931 1,037,500,000 2016-06-08
2334 2016-06-21 69,732,000 3,852,000 6.7212 1,037,500,000 2016-06-08
2335 2016-06-20 65,880,000 6,324,000 6.3499 1,037,500,000 2016-06-08
2336 2016-06-17 59,556,000 936,000 5.7403 1,037,500,000 2016-06-08
2337 2016-06-16 58,620,000 460,000 5.6501 1,037,500,000 2016-06-08
2338 2016-06-15 58,160,000 420,000 5.6058 1,037,500,000 2016-06-08
2339 2016-06-14 57,740,000 14,732,000 5.5653 1,037,500,000 2016-06-08
2340 2016-06-13 43,008,000 36,216,000 4.1453 1,037,500,000 2016-06-08
2341 2016-06-10 6,792,000 0 0.6547 1,037,500,000 2016-06-08
2342 2016-06-08 6,792,000 0.6547 1,037,500,000 2016-06-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top