CSOP WTI Oil Annual Roll December Futures ER ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2016-05-12 | 2019-08-05 | 2019-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-10-04 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 2 | 2019-10-03 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 3 | 2019-10-02 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 4 | 2019-09-30 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 5 | 2019-09-27 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 6 | 2019-09-26 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 7 | 2019-09-25 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 8 | 2019-09-24 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 9 | 2019-09-23 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 10 | 2019-09-20 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 11 | 2019-09-19 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 12 | 2019-09-18 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 13 | 2019-09-17 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 14 | 2019-09-16 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 15 | 2019-09-13 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 16 | 2019-09-12 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 17 | 2019-09-11 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 18 | 2019-09-10 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 19 | 2019-09-09 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 20 | 2019-09-06 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 21 | 2019-09-05 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 22 | 2019-09-04 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 23 | 2019-09-03 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 24 | 2019-09-02 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 25 | 2019-08-30 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 26 | 2019-08-29 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 27 | 2019-08-28 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 28 | 2019-08-27 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 29 | 2019-08-26 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 30 | 2019-08-23 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 31 | 2019-08-22 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 32 | 2019-08-21 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 33 | 2019-08-20 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 34 | 2019-08-19 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 35 | 2019-08-16 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 36 | 2019-08-15 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 37 | 2019-08-14 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 38 | 2019-08-13 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 39 | 2019-08-12 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 40 | 2019-08-09 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 41 | 2019-08-08 | 509,600 | 0 | 42.4667 | 1,200,000 | 2019-07-26 |
| 42 | 2019-08-07 | 509,600 | 5,100 | 42.4667 | 1,200,000 | 2019-07-26 |
| 43 | 2019-08-06 | 504,500 | 6,300 | 42.0417 | 1,200,000 | 2019-07-26 |
| 44 | 2019-08-05 | 498,200 | -6,000 | 41.5167 | 1,200,000 | 2019-07-26 |
| 45 | 2019-08-02 | 504,200 | 0 | 42.0167 | 1,200,000 | 2019-07-26 |
| 46 | 2019-08-01 | 504,200 | -4,800 | 42.0167 | 1,200,000 | 2019-07-26 |
| 47 | 2019-07-31 | 509,000 | 300 | 42.4167 | 1,200,000 | 2019-07-26 |
| 48 | 2019-07-30 | 508,700 | -12,000 | 42.3917 | 1,200,000 | 2019-07-26 |
| 49 | 2019-07-29 | 520,700 | -594,600 | 43.3917 | 1,200,000 | 2019-07-26 |
| 50 | 2019-07-26 | 1,115,300 | 222,900 | 92.9417 | 1,200,000 | 2019-07-26 |
| 51 | 2019-07-25 | 892,400 | -15,600 | 74.3667 | 1,200,000 | 2019-07-25 |
| 52 | 2019-07-24 | 908,000 | 0 | 50.4444 | 1,800,000 | 2018-10-12 |
| 53 | 2019-07-23 | 908,000 | 5,100 | 50.4444 | 1,800,000 | 2018-10-12 |
| 54 | 2019-07-22 | 902,900 | 294 | 50.1611 | 1,800,000 | 2018-10-12 |
| 55 | 2019-07-19 | 902,606 | 0 | 50.1448 | 1,800,000 | 2018-10-12 |
| 56 | 2019-07-18 | 902,606 | 0 | 50.1448 | 1,800,000 | 2018-10-12 |
| 57 | 2019-07-17 | 902,606 | 0 | 50.1448 | 1,800,000 | 2018-10-12 |
| 58 | 2019-07-16 | 902,606 | -20,100 | 50.1448 | 1,800,000 | 2018-10-12 |
| 59 | 2019-07-15 | 922,706 | -9,600 | 51.2614 | 1,800,000 | 2018-10-12 |
| 60 | 2019-07-12 | 932,306 | 0 | 51.7948 | 1,800,000 | 2018-10-12 |
| 61 | 2019-07-11 | 932,306 | 0 | 51.7948 | 1,800,000 | 2018-10-12 |
| 62 | 2019-07-10 | 932,306 | 0 | 51.7948 | 1,800,000 | 2018-10-12 |
| 63 | 2019-07-09 | 932,306 | 0 | 51.7948 | 1,800,000 | 2018-10-12 |
| 64 | 2019-07-08 | 932,306 | 0 | 51.7948 | 1,800,000 | 2018-10-12 |
| 65 | 2019-07-05 | 932,306 | 9,900 | 51.7948 | 1,800,000 | 2018-10-12 |
| 66 | 2019-07-04 | 922,406 | 1,500 | 51.2448 | 1,800,000 | 2018-10-12 |
| 67 | 2019-07-03 | 920,906 | -36,900 | 51.1614 | 1,800,000 | 2018-10-12 |
| 68 | 2019-07-02 | 957,806 | -9,900 | 53.2114 | 1,800,000 | 2018-10-12 |
| 69 | 2019-06-28 | 967,706 | -600 | 53.7614 | 1,800,000 | 2018-10-12 |
| 70 | 2019-06-27 | 968,306 | 0 | 53.7948 | 1,800,000 | 2018-10-12 |
| 71 | 2019-06-26 | 968,306 | 13,800 | 53.7948 | 1,800,000 | 2018-10-12 |
| 72 | 2019-06-25 | 954,506 | 0 | 53.0281 | 1,800,000 | 2018-10-12 |
| 73 | 2019-06-24 | 954,506 | 4,800 | 53.0281 | 1,800,000 | 2018-10-12 |
| 74 | 2019-06-21 | 949,706 | -2,100 | 52.7614 | 1,800,000 | 2018-10-12 |
| 75 | 2019-06-20 | 951,806 | 0 | 52.8781 | 1,800,000 | 2018-10-12 |
| 76 | 2019-06-19 | 951,806 | 0 | 52.8781 | 1,800,000 | 2018-10-12 |
| 77 | 2019-06-18 | 951,806 | -14,100 | 52.8781 | 1,800,000 | 2018-10-12 |
| 78 | 2019-06-17 | 965,906 | 8,700 | 53.6614 | 1,800,000 | 2018-10-12 |
| 79 | 2019-06-14 | 957,206 | 0 | 53.1781 | 1,800,000 | 2018-10-12 |
| 80 | 2019-06-13 | 957,206 | 0 | 53.1781 | 1,800,000 | 2018-10-12 |
| 81 | 2019-06-12 | 957,206 | 2,400 | 53.1781 | 1,800,000 | 2018-10-12 |
| 82 | 2019-06-11 | 954,806 | 0 | 53.0448 | 1,800,000 | 2018-10-12 |
| 83 | 2019-06-10 | 954,806 | 0 | 53.0448 | 1,800,000 | 2018-10-12 |
| 84 | 2019-06-06 | 954,806 | 0 | 53.0448 | 1,800,000 | 2018-10-12 |
| 85 | 2019-06-05 | 954,806 | 6,000 | 53.0448 | 1,800,000 | 2018-10-12 |
| 86 | 2019-06-04 | 948,806 | 9,900 | 52.7114 | 1,800,000 | 2018-10-12 |
| 87 | 2019-06-03 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 88 | 2019-05-31 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 89 | 2019-05-30 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 90 | 2019-05-29 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 91 | 2019-05-28 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 92 | 2019-05-27 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 93 | 2019-05-24 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 94 | 2019-05-23 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 95 | 2019-05-22 | 938,906 | 0 | 52.1614 | 1,800,000 | 2018-10-12 |
| 96 | 2019-05-21 | 938,906 | -13,200 | 52.1614 | 1,800,000 | 2018-10-12 |
| 97 | 2019-05-20 | 952,106 | 0 | 52.8948 | 1,800,000 | 2018-10-12 |
| 98 | 2019-05-17 | 952,106 | 0 | 52.8948 | 1,800,000 | 2018-10-12 |
| 99 | 2019-05-16 | 952,106 | -5,100 | 52.8948 | 1,800,000 | 2018-10-12 |
| 100 | 2019-05-15 | 957,206 | 0 | 53.1781 | 1,800,000 | 2018-10-12 |
| 101 | 2019-05-14 | 957,206 | -9,000 | 53.1781 | 1,800,000 | 2018-10-12 |
| 102 | 2019-05-10 | 966,206 | -3,300 | 53.6781 | 1,800,000 | 2018-10-12 |
| 103 | 2019-05-09 | 969,506 | 0 | 53.8614 | 1,800,000 | 2018-10-12 |
| 104 | 2019-05-08 | 969,506 | -3,000 | 53.8614 | 1,800,000 | 2018-10-12 |
| 105 | 2019-05-07 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 106 | 2019-05-06 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 107 | 2019-05-03 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 108 | 2019-05-02 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 109 | 2019-04-30 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 110 | 2019-04-29 | 972,506 | 0 | 54.0281 | 1,800,000 | 2018-10-12 |
| 111 | 2019-04-26 | 972,506 | -1,800 | 54.0281 | 1,800,000 | 2018-10-12 |
| 112 | 2019-04-25 | 974,306 | 0 | 54.1281 | 1,800,000 | 2018-10-12 |
| 113 | 2019-04-24 | 974,306 | 0 | 54.1281 | 1,800,000 | 2018-10-12 |
| 114 | 2019-04-23 | 974,306 | -18,000 | 54.1281 | 1,800,000 | 2018-10-12 |
| 115 | 2019-04-18 | 992,306 | 0 | 55.1281 | 1,800,000 | 2018-10-12 |
| 116 | 2019-04-17 | 992,306 | 0 | 55.1281 | 1,800,000 | 2018-10-12 |
| 117 | 2019-04-16 | 992,306 | -9,900 | 55.1281 | 1,800,000 | 2018-10-12 |
| 118 | 2019-04-15 | 1,002,206 | -3,300 | 55.6781 | 1,800,000 | 2018-10-12 |
| 119 | 2019-04-12 | 1,005,506 | 0 | 55.8614 | 1,800,000 | 2018-10-12 |
| 120 | 2019-04-11 | 1,005,506 | -600 | 55.8614 | 1,800,000 | 2018-10-12 |
| 121 | 2019-04-10 | 1,006,106 | 0 | 55.8948 | 1,800,000 | 2018-10-12 |
| 122 | 2019-04-09 | 1,006,106 | 0 | 55.8948 | 1,800,000 | 2018-10-12 |
| 123 | 2019-04-08 | 1,006,106 | 7,200 | 55.8948 | 1,800,000 | 2018-10-12 |
| 124 | 2019-04-04 | 998,906 | 0 | 55.4948 | 1,800,000 | 2018-10-12 |
| 125 | 2019-04-03 | 998,906 | -10,200 | 55.4948 | 1,800,000 | 2018-10-12 |
| 126 | 2019-04-02 | 1,009,106 | 0 | 56.0614 | 1,800,000 | 2018-10-12 |
| 127 | 2019-04-01 | 1,009,106 | 1,200 | 56.0614 | 1,800,000 | 2018-10-12 |
| 128 | 2019-03-29 | 1,007,906 | 0 | 55.9948 | 1,800,000 | 2018-10-12 |
| 129 | 2019-03-28 | 1,007,906 | -12,000 | 55.9948 | 1,800,000 | 2018-10-12 |
| 130 | 2019-03-27 | 1,019,906 | 2,100 | 56.6614 | 1,800,000 | 2018-10-12 |
| 131 | 2019-03-26 | 1,017,806 | -9,000 | 56.5448 | 1,800,000 | 2018-10-12 |
| 132 | 2019-03-25 | 1,026,806 | 0 | 57.0448 | 1,800,000 | 2018-10-12 |
| 133 | 2019-03-22 | 1,026,806 | 0 | 57.0448 | 1,800,000 | 2018-10-12 |
| 134 | 2019-03-21 | 1,026,806 | 0 | 57.0448 | 1,800,000 | 2018-10-12 |
| 135 | 2019-03-20 | 1,026,806 | -900 | 57.0448 | 1,800,000 | 2018-10-12 |
| 136 | 2019-03-19 | 1,027,706 | 0 | 57.0948 | 1,800,000 | 2018-10-12 |
| 137 | 2019-03-18 | 1,027,706 | 0 | 57.0948 | 1,800,000 | 2018-10-12 |
| 138 | 2019-03-15 | 1,027,706 | -300 | 57.0948 | 1,800,000 | 2018-10-12 |
| 139 | 2019-03-14 | 1,028,006 | -6,900 | 57.1114 | 1,800,000 | 2018-10-12 |
| 140 | 2019-03-13 | 1,034,906 | -600 | 57.4948 | 1,800,000 | 2018-10-12 |
| 141 | 2019-03-12 | 1,035,506 | 0 | 57.5281 | 1,800,000 | 2018-10-12 |
| 142 | 2019-03-11 | 1,035,506 | -1,800 | 57.5281 | 1,800,000 | 2018-10-12 |
| 143 | 2019-03-08 | 1,037,306 | -3,300 | 57.6281 | 1,800,000 | 2018-10-12 |
| 144 | 2019-03-07 | 1,040,606 | 0 | 57.8114 | 1,800,000 | 2018-10-12 |
| 145 | 2019-03-06 | 1,040,606 | 0 | 57.8114 | 1,800,000 | 2018-10-12 |
| 146 | 2019-03-05 | 1,040,606 | 0 | 57.8114 | 1,800,000 | 2018-10-12 |
| 147 | 2019-03-04 | 1,040,606 | -71,400 | 57.8114 | 1,800,000 | 2018-10-12 |
| 148 | 2019-03-01 | 1,112,006 | -300 | 61.7781 | 1,800,000 | 2018-10-12 |
| 149 | 2019-02-28 | 1,112,306 | 0 | 61.7948 | 1,800,000 | 2018-10-12 |
| 150 | 2019-02-27 | 1,112,306 | 37,500 | 61.7948 | 1,800,000 | 2018-10-12 |
| 151 | 2019-02-26 | 1,074,806 | 9,000 | 59.7114 | 1,800,000 | 2018-10-12 |
| 152 | 2019-02-25 | 1,065,806 | 2,400 | 59.2114 | 1,800,000 | 2018-10-12 |
| 153 | 2019-02-22 | 1,063,406 | 0 | 59.0781 | 1,800,000 | 2018-10-12 |
| 154 | 2019-02-21 | 1,063,406 | 0 | 59.0781 | 1,800,000 | 2018-10-12 |
| 155 | 2019-02-20 | 1,063,406 | 63,300 | 59.0781 | 1,800,000 | 2018-10-12 |
| 156 | 2019-02-19 | 1,000,106 | -4,800 | 55.5614 | 1,800,000 | 2018-10-12 |
| 157 | 2019-02-18 | 1,004,906 | 2,400 | 55.8281 | 1,800,000 | 2018-10-12 |
| 158 | 2019-02-15 | 1,002,506 | 0 | 55.6948 | 1,800,000 | 2018-10-12 |
| 159 | 2019-02-14 | 1,002,506 | 0 | 55.6948 | 1,800,000 | 2018-10-12 |
| 160 | 2019-02-13 | 1,002,506 | 0 | 55.6948 | 1,800,000 | 2018-10-12 |
| 161 | 2019-02-12 | 1,002,506 | 6,600 | 55.6948 | 1,800,000 | 2018-10-12 |
| 162 | 2019-02-11 | 995,906 | 0 | 55.3281 | 1,800,000 | 2018-10-12 |
| 163 | 2019-02-08 | 995,906 | -6,000 | 55.3281 | 1,800,000 | 2018-10-12 |
| 164 | 2019-02-04 | 1,001,906 | 0 | 55.6614 | 1,800,000 | 2018-10-12 |
| 165 | 2019-02-01 | 1,001,906 | 0 | 55.6614 | 1,800,000 | 2018-10-12 |
| 166 | 2019-01-31 | 1,001,906 | -2,400 | 55.6614 | 1,800,000 | 2018-10-12 |
| 167 | 2019-01-30 | 1,004,306 | 0 | 55.7948 | 1,800,000 | 2018-10-12 |
| 168 | 2019-01-29 | 1,004,306 | -3,900 | 55.7948 | 1,800,000 | 2018-10-12 |
| 169 | 2019-01-28 | 1,008,206 | -17,700 | 56.0114 | 1,800,000 | 2018-10-12 |
| 170 | 2019-01-25 | 1,025,906 | -1,200 | 56.9948 | 1,800,000 | 2018-10-12 |
| 171 | 2019-01-24 | 1,027,106 | -1,800 | 57.0614 | 1,800,000 | 2018-10-12 |
| 172 | 2019-01-23 | 1,028,906 | -4,200 | 57.1614 | 1,800,000 | 2018-10-12 |
| 173 | 2019-01-22 | 1,033,106 | 0 | 57.3948 | 1,800,000 | 2018-10-12 |
| 174 | 2019-01-21 | 1,033,106 | 0 | 57.3948 | 1,800,000 | 2018-10-12 |
| 175 | 2019-01-18 | 1,033,106 | -1,800 | 57.3948 | 1,800,000 | 2018-10-12 |
| 176 | 2019-01-17 | 1,034,906 | 10,200 | 57.4948 | 1,800,000 | 2018-10-12 |
| 177 | 2019-01-16 | 1,024,706 | -600 | 56.9281 | 1,800,000 | 2018-10-12 |
| 178 | 2019-01-15 | 1,025,306 | -32,700 | 56.9614 | 1,800,000 | 2018-10-12 |
| 179 | 2019-01-14 | 1,058,006 | -14,100 | 58.7781 | 1,800,000 | 2018-10-12 |
| 180 | 2019-01-11 | 1,072,106 | -10,500 | 59.5614 | 1,800,000 | 2018-10-12 |
| 181 | 2019-01-10 | 1,082,606 | 0 | 60.1448 | 1,800,000 | 2018-10-12 |
| 182 | 2019-01-09 | 1,082,606 | 3,900 | 60.1448 | 1,800,000 | 2018-10-12 |
| 183 | 2019-01-08 | 1,078,706 | 0 | 59.9281 | 1,800,000 | 2018-10-12 |
| 184 | 2019-01-07 | 1,078,706 | -6,000 | 59.9281 | 1,800,000 | 2018-10-12 |
| 185 | 2019-01-04 | 1,084,706 | -12,000 | 60.2614 | 1,800,000 | 2018-10-12 |
| 186 | 2019-01-03 | 1,096,706 | -9,900 | 60.9281 | 1,800,000 | 2018-10-12 |
| 187 | 2019-01-02 | 1,106,606 | -600 | 61.4781 | 1,800,000 | 2018-10-12 |
| 188 | 2018-12-31 | 1,107,206 | 0 | 61.5114 | 1,800,000 | 2018-10-12 |
| 189 | 2018-12-28 | 1,107,206 | 13,500 | 61.5114 | 1,800,000 | 2018-10-12 |
| 190 | 2018-12-27 | 1,093,706 | -300 | 60.7614 | 1,800,000 | 2018-10-12 |
| 191 | 2018-12-24 | 1,094,006 | 0 | 60.7781 | 1,800,000 | 2018-10-12 |
| 192 | 2018-12-21 | 1,094,006 | -12,600 | 60.7781 | 1,800,000 | 2018-10-12 |
| 193 | 2018-12-20 | 1,106,606 | -40,500 | 61.4781 | 1,800,000 | 2018-10-12 |
| 194 | 2018-12-19 | 1,147,106 | -2,400 | 63.7281 | 1,800,000 | 2018-10-12 |
| 195 | 2018-12-18 | 1,149,506 | 0 | 63.8614 | 1,800,000 | 2018-10-12 |
| 196 | 2018-12-17 | 1,149,506 | 0 | 63.8614 | 1,800,000 | 2018-10-12 |
| 197 | 2018-12-14 | 1,149,506 | 0 | 63.8614 | 1,800,000 | 2018-10-12 |
| 198 | 2018-12-13 | 1,149,506 | -3,900 | 63.8614 | 1,800,000 | 2018-10-12 |
| 199 | 2018-12-12 | 1,153,406 | 3,300 | 64.0781 | 1,800,000 | 2018-10-12 |
| 200 | 2018-12-11 | 1,150,106 | -50,700 | 63.8948 | 1,800,000 | 2018-10-12 |
| 201 | 2018-12-10 | 1,200,806 | -41,700 | 66.7114 | 1,800,000 | 2018-10-12 |
| 202 | 2018-12-07 | 1,242,506 | 41,400 | 69.0281 | 1,800,000 | 2018-10-12 |
| 203 | 2018-12-06 | 1,201,106 | -4,800 | 66.7281 | 1,800,000 | 2018-10-12 |
| 204 | 2018-12-05 | 1,205,906 | 1,500 | 66.9948 | 1,800,000 | 2018-10-12 |
| 205 | 2018-12-04 | 1,204,406 | -7,800 | 66.9114 | 1,800,000 | 2018-10-12 |
| 206 | 2018-12-03 | 1,212,206 | -12,300 | 67.3448 | 1,800,000 | 2018-10-12 |
| 207 | 2018-11-30 | 1,224,506 | 0 | 68.0281 | 1,800,000 | 2018-10-12 |
| 208 | 2018-11-29 | 1,224,506 | 0 | 68.0281 | 1,800,000 | 2018-10-12 |
| 209 | 2018-11-28 | 1,224,506 | -9,000 | 68.0281 | 1,800,000 | 2018-10-12 |
| 210 | 2018-11-27 | 1,233,506 | -300 | 68.5281 | 1,800,000 | 2018-10-12 |
| 211 | 2018-11-26 | 1,233,806 | 21,000 | 68.5448 | 1,800,000 | 2018-10-12 |
| 212 | 2018-11-23 | 1,212,806 | 63,900 | 67.3781 | 1,800,000 | 2018-10-12 |
| 213 | 2018-11-22 | 1,148,906 | 5,100 | 63.8281 | 1,800,000 | 2018-10-12 |
| 214 | 2018-11-21 | 1,143,806 | -1,200 | 63.5448 | 1,800,000 | 2018-10-12 |
| 215 | 2018-11-20 | 1,145,006 | -1,500 | 63.6114 | 1,800,000 | 2018-10-12 |
| 216 | 2018-11-19 | 1,146,506 | 1,200 | 63.6948 | 1,800,000 | 2018-10-12 |
| 217 | 2018-11-16 | 1,145,306 | 9,900 | 63.6281 | 1,800,000 | 2018-10-12 |
| 218 | 2018-11-15 | 1,135,406 | 12,900 | 63.0781 | 1,800,000 | 2018-10-12 |
| 219 | 2018-11-14 | 1,122,506 | 1,800 | 62.3614 | 1,800,000 | 2018-10-12 |
| 220 | 2018-11-13 | 1,120,706 | 1,800 | 62.2614 | 1,800,000 | 2018-10-12 |
| 221 | 2018-11-12 | 1,118,906 | 15,600 | 62.1614 | 1,800,000 | 2018-10-12 |
| 222 | 2018-11-09 | 1,103,306 | 2,100 | 61.2948 | 1,800,000 | 2018-10-12 |
| 223 | 2018-11-08 | 1,101,206 | 600 | 61.1781 | 1,800,000 | 2018-10-12 |
| 224 | 2018-11-07 | 1,100,606 | 0 | 61.1448 | 1,800,000 | 2018-10-12 |
| 225 | 2018-11-06 | 1,100,606 | 9,900 | 61.1448 | 1,800,000 | 2018-10-12 |
| 226 | 2018-11-05 | 1,090,706 | 16,500 | 60.5948 | 1,800,000 | 2018-10-12 |
| 227 | 2018-11-02 | 1,074,206 | 9,000 | 59.6781 | 1,800,000 | 2018-10-12 |
| 228 | 2018-11-01 | 1,065,206 | 0 | 59.1781 | 1,800,000 | 2018-10-12 |
| 229 | 2018-10-31 | 1,065,206 | 9,000 | 59.1781 | 1,800,000 | 2018-10-12 |
| 230 | 2018-10-30 | 1,056,206 | 0 | 58.6781 | 1,800,000 | 2018-10-12 |
| 231 | 2018-10-29 | 1,056,206 | 900 | 58.6781 | 1,800,000 | 2018-10-12 |
| 232 | 2018-10-26 | 1,055,306 | 5,100 | 58.6281 | 1,800,000 | 2018-10-12 |
| 233 | 2018-10-25 | 1,050,206 | 0 | 58.3448 | 1,800,000 | 2018-10-12 |
| 234 | 2018-10-24 | 1,050,206 | 300 | 58.3448 | 1,800,000 | 2018-10-12 |
| 235 | 2018-10-23 | 1,049,906 | 7,800 | 58.3281 | 1,800,000 | 2018-10-12 |
| 236 | 2018-10-22 | 1,042,106 | -9,300 | 57.8948 | 1,800,000 | 2018-10-12 |
| 237 | 2018-10-19 | 1,051,406 | 6,000 | 58.4114 | 1,800,000 | 2018-10-12 |
| 238 | 2018-10-18 | 1,045,406 | 6,000 | 58.0781 | 1,800,000 | 2018-10-12 |
| 239 | 2018-10-16 | 1,039,406 | 16,200 | 57.7448 | 1,800,000 | 2018-10-12 |
| 240 | 2018-10-15 | 1,023,206 | -600,000 | 56.8448 | 1,800,000 | 2018-10-12 |
| 241 | 2018-10-12 | 1,623,206 | 0 | 90.1781 | 1,800,000 | 2018-10-12 |
| 242 | 2018-10-11 | 1,623,206 | 0 | 67.6336 | 2,400,000 | 2018-09-28 |
| 243 | 2018-10-10 | 1,623,206 | -10,800 | 67.6336 | 2,400,000 | 2018-09-28 |
| 244 | 2018-10-09 | 1,634,006 | -9,000 | 68.0836 | 2,400,000 | 2018-09-28 |
| 245 | 2018-10-08 | 1,643,006 | -14,100 | 68.4586 | 2,400,000 | 2018-09-28 |
| 246 | 2018-10-05 | 1,657,106 | -300 | 69.0461 | 2,400,000 | 2018-09-28 |
| 247 | 2018-10-04 | 1,657,406 | -1,500 | 69.0586 | 2,400,000 | 2018-09-28 |
| 248 | 2018-10-03 | 1,658,906 | 0 | 69.1211 | 2,400,000 | 2018-09-28 |
| 249 | 2018-10-02 | 1,658,906 | -5,173,200 | 69.1211 | 2,400,000 | 2018-09-28 |
| 250 | 2018-09-28 | 6,832,106 | 0 | 284.6711 | 2,400,000 | 2018-09-28 |
| 251 | 2018-09-27 | 6,832,106 | 300 | 87.5911 | 7,800,000 | 2018-01-31 |
| 252 | 2018-09-26 | 6,831,806 | 0 | 87.5873 | 7,800,000 | 2018-01-31 |
| 253 | 2018-09-24 | 6,831,806 | 600 | 87.5873 | 7,800,000 | 2018-01-31 |
| 254 | 2018-09-21 | 6,831,206 | 0 | 87.5796 | 7,800,000 | 2018-01-31 |
| 255 | 2018-09-20 | 6,831,206 | -2,100 | 87.5796 | 7,800,000 | 2018-01-31 |
| 256 | 2018-09-19 | 6,833,306 | 0 | 87.6065 | 7,800,000 | 2018-01-31 |
| 257 | 2018-09-18 | 6,833,306 | -6,300 | 87.6065 | 7,800,000 | 2018-01-31 |
| 258 | 2018-09-17 | 6,839,606 | 0 | 87.6873 | 7,800,000 | 2018-01-31 |
| 259 | 2018-09-14 | 6,839,606 | -1,800 | 87.6873 | 7,800,000 | 2018-01-31 |
| 260 | 2018-09-13 | 6,841,406 | 0 | 87.7103 | 7,800,000 | 2018-01-31 |
| 261 | 2018-09-12 | 6,841,406 | 0 | 87.7103 | 7,800,000 | 2018-01-31 |
| 262 | 2018-09-11 | 6,841,406 | 0 | 87.7103 | 7,800,000 | 2018-01-31 |
| 263 | 2018-09-10 | 6,841,406 | -1,500 | 87.7103 | 7,800,000 | 2018-01-31 |
| 264 | 2018-09-07 | 6,842,906 | 0 | 87.7296 | 7,800,000 | 2018-01-31 |
| 265 | 2018-09-06 | 6,842,906 | 1,500 | 87.7296 | 7,800,000 | 2018-01-31 |
| 266 | 2018-09-05 | 6,841,406 | -1,500 | 87.7103 | 7,800,000 | 2018-01-31 |
| 267 | 2018-09-04 | 6,842,906 | 0 | 87.7296 | 7,800,000 | 2018-01-31 |
| 268 | 2018-09-03 | 6,842,906 | 5,100 | 87.7296 | 7,800,000 | 2018-01-31 |
| 269 | 2018-08-31 | 6,837,806 | 0 | 87.6642 | 7,800,000 | 2018-01-31 |
| 270 | 2018-08-30 | 6,837,806 | 0 | 87.6642 | 7,800,000 | 2018-01-31 |
| 271 | 2018-08-29 | 6,837,806 | 5,100 | 87.6642 | 7,800,000 | 2018-01-31 |
| 272 | 2018-08-28 | 6,832,706 | 4,200 | 87.5988 | 7,800,000 | 2018-01-31 |
| 273 | 2018-08-27 | 6,828,506 | 5,100 | 87.5449 | 7,800,000 | 2018-01-31 |
| 274 | 2018-08-24 | 6,823,406 | 0 | 87.4796 | 7,800,000 | 2018-01-31 |
| 275 | 2018-08-23 | 6,823,406 | 6,000 | 87.4796 | 7,800,000 | 2018-01-31 |
| 276 | 2018-08-22 | 6,817,406 | 0 | 87.4026 | 7,800,000 | 2018-01-31 |
| 277 | 2018-08-21 | 6,817,406 | 0 | 87.4026 | 7,800,000 | 2018-01-31 |
| 278 | 2018-08-20 | 6,817,406 | 0 | 87.4026 | 7,800,000 | 2018-01-31 |
| 279 | 2018-08-17 | 6,817,406 | 0 | 87.4026 | 7,800,000 | 2018-01-31 |
| 280 | 2018-08-16 | 6,817,406 | -5,400 | 87.4026 | 7,800,000 | 2018-01-31 |
| 281 | 2018-08-15 | 6,822,806 | 0 | 87.4719 | 7,800,000 | 2018-01-31 |
| 282 | 2018-08-14 | 6,822,806 | 0 | 87.4719 | 7,800,000 | 2018-01-31 |
| 283 | 2018-08-13 | 6,822,806 | -300 | 87.4719 | 7,800,000 | 2018-01-31 |
| 284 | 2018-08-10 | 6,823,106 | 0 | 87.4757 | 7,800,000 | 2018-01-31 |
| 285 | 2018-08-09 | 6,823,106 | 0 | 87.4757 | 7,800,000 | 2018-01-31 |
| 286 | 2018-08-08 | 6,823,106 | 0 | 87.4757 | 7,800,000 | 2018-01-31 |
| 287 | 2018-08-07 | 6,823,106 | 0 | 87.4757 | 7,800,000 | 2018-01-31 |
| 288 | 2018-08-06 | 6,823,106 | 0 | 87.4757 | 7,800,000 | 2018-01-31 |
| 289 | 2018-08-03 | 6,823,106 | -1,800 | 87.4757 | 7,800,000 | 2018-01-31 |
| 290 | 2018-08-02 | 6,824,906 | 0 | 87.4988 | 7,800,000 | 2018-01-31 |
| 291 | 2018-08-01 | 6,824,906 | 0 | 87.4988 | 7,800,000 | 2018-01-31 |
| 292 | 2018-07-31 | 6,824,906 | -17,100 | 87.4988 | 7,800,000 | 2018-01-31 |
| 293 | 2018-07-30 | 6,842,006 | -5,100 | 87.7180 | 7,800,000 | 2018-01-31 |
| 294 | 2018-07-27 | 6,847,106 | 0 | 87.7834 | 7,800,000 | 2018-01-31 |
| 295 | 2018-07-26 | 6,847,106 | 0 | 87.7834 | 7,800,000 | 2018-01-31 |
| 296 | 2018-07-25 | 6,847,106 | 0 | 87.7834 | 7,800,000 | 2018-01-31 |
| 297 | 2018-07-24 | 6,847,106 | 0 | 87.7834 | 7,800,000 | 2018-01-31 |
| 298 | 2018-07-23 | 6,847,106 | 3,600 | 87.7834 | 7,800,000 | 2018-01-31 |
| 299 | 2018-07-20 | 6,843,506 | 2,100 | 87.7373 | 7,800,000 | 2018-01-31 |
| 300 | 2018-07-19 | 6,841,406 | -4,800 | 87.7103 | 7,800,000 | 2018-01-31 |
| 301 | 2018-07-18 | 6,846,206 | 0 | 87.7719 | 7,800,000 | 2018-01-31 |
| 302 | 2018-07-17 | 6,846,206 | -4,500 | 87.7719 | 7,800,000 | 2018-01-31 |
| 303 | 2018-07-16 | 6,850,706 | 300 | 87.8296 | 7,800,000 | 2018-01-31 |
| 304 | 2018-07-13 | 6,850,406 | 0 | 87.8257 | 7,800,000 | 2018-01-31 |
| 305 | 2018-07-12 | 6,850,406 | -600 | 87.8257 | 7,800,000 | 2018-01-31 |
| 306 | 2018-07-11 | 6,851,006 | -2,400 | 87.8334 | 7,800,000 | 2018-01-31 |
| 307 | 2018-07-10 | 6,853,406 | 0 | 87.8642 | 7,800,000 | 2018-01-31 |
| 308 | 2018-07-09 | 6,853,406 | -9,600 | 87.8642 | 7,800,000 | 2018-01-31 |
| 309 | 2018-07-06 | 6,863,006 | 0 | 87.9873 | 7,800,000 | 2018-01-31 |
| 310 | 2018-07-05 | 6,863,006 | -4,800 | 87.9873 | 7,800,000 | 2018-01-31 |
| 311 | 2018-07-04 | 6,867,806 | 0 | 88.0488 | 7,800,000 | 2018-01-31 |
| 312 | 2018-07-03 | 6,867,806 | 13,200 | 88.0488 | 7,800,000 | 2018-01-31 |
| 313 | 2018-06-29 | 6,854,606 | 0 | 87.8796 | 7,800,000 | 2018-01-31 |
| 314 | 2018-06-28 | 6,854,606 | -900 | 87.8796 | 7,800,000 | 2018-01-31 |
| 315 | 2018-06-27 | 6,855,506 | -3,000 | 87.8911 | 7,800,000 | 2018-01-31 |
| 316 | 2018-06-26 | 6,858,506 | 18,000 | 87.9296 | 7,800,000 | 2018-01-31 |
| 317 | 2018-06-25 | 6,840,506 | 0 | 87.6988 | 7,800,000 | 2018-01-31 |
| 318 | 2018-06-22 | 6,840,506 | 0 | 87.6988 | 7,800,000 | 2018-01-31 |
| 319 | 2018-06-21 | 6,840,506 | 0 | 87.6988 | 7,800,000 | 2018-01-31 |
| 320 | 2018-06-20 | 6,840,506 | 0 | 87.6988 | 7,800,000 | 2018-01-31 |
| 321 | 2018-06-19 | 6,840,506 | -3,300 | 87.6988 | 7,800,000 | 2018-01-31 |
| 322 | 2018-06-15 | 6,843,806 | 0 | 87.7411 | 7,800,000 | 2018-01-31 |
| 323 | 2018-06-14 | 6,843,806 | 300 | 87.7411 | 7,800,000 | 2018-01-31 |
| 324 | 2018-06-13 | 6,843,506 | 0 | 87.7373 | 7,800,000 | 2018-01-31 |
| 325 | 2018-06-12 | 6,843,506 | -5,700 | 87.7373 | 7,800,000 | 2018-01-31 |
| 326 | 2018-06-11 | 6,849,206 | 0 | 87.8103 | 7,800,000 | 2018-01-31 |
| 327 | 2018-06-08 | 6,849,206 | -300 | 87.8103 | 7,800,000 | 2018-01-31 |
| 328 | 2018-06-07 | 6,849,506 | 900 | 87.8142 | 7,800,000 | 2018-01-31 |
| 329 | 2018-06-06 | 6,848,606 | -1,200 | 87.8026 | 7,800,000 | 2018-01-31 |
| 330 | 2018-06-05 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 331 | 2018-06-04 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 332 | 2018-06-01 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 333 | 2018-05-31 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 334 | 2018-05-30 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 335 | 2018-05-29 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 336 | 2018-05-28 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 337 | 2018-05-25 | 6,849,806 | 0 | 87.8180 | 7,800,000 | 2018-01-31 |
| 338 | 2018-05-24 | 6,849,806 | 42,900 | 87.8180 | 7,800,000 | 2018-01-31 |
| 339 | 2018-05-23 | 6,806,906 | 5,100 | 87.2680 | 7,800,000 | 2018-01-31 |
| 340 | 2018-05-21 | 6,801,806 | -300 | 87.2026 | 7,800,000 | 2018-01-31 |
| 341 | 2018-05-18 | 6,802,106 | 15,000 | 87.2065 | 7,800,000 | 2018-01-31 |
| 342 | 2018-05-17 | 6,787,106 | 0 | 87.0142 | 7,800,000 | 2018-01-31 |
| 343 | 2018-05-16 | 6,787,106 | 0 | 87.0142 | 7,800,000 | 2018-01-31 |
| 344 | 2018-05-15 | 6,787,106 | 7,200 | 87.0142 | 7,800,000 | 2018-01-31 |
| 345 | 2018-05-14 | 6,779,906 | 2,100 | 86.9219 | 7,800,000 | 2018-01-31 |
| 346 | 2018-05-11 | 6,777,806 | 0 | 86.8949 | 7,800,000 | 2018-01-31 |
| 347 | 2018-05-10 | 6,777,806 | -43,200 | 86.8949 | 7,800,000 | 2018-01-31 |
| 348 | 2018-05-09 | 6,821,006 | 1,200 | 87.4488 | 7,800,000 | 2018-01-31 |
| 349 | 2018-05-08 | 6,819,806 | -300 | 87.4334 | 7,800,000 | 2018-01-31 |
| 350 | 2018-05-07 | 6,820,106 | 300 | 87.4373 | 7,800,000 | 2018-01-31 |
| 351 | 2018-05-04 | 6,819,806 | 0 | 87.4334 | 7,800,000 | 2018-01-31 |
| 352 | 2018-05-03 | 6,819,806 | 0 | 87.4334 | 7,800,000 | 2018-01-31 |
| 353 | 2018-05-02 | 6,819,806 | 0 | 87.4334 | 7,800,000 | 2018-01-31 |
| 354 | 2018-04-30 | 6,819,806 | 0 | 87.4334 | 7,800,000 | 2018-01-31 |
| 355 | 2018-04-27 | 6,819,806 | -9,600 | 87.4334 | 7,800,000 | 2018-01-31 |
| 356 | 2018-04-26 | 6,829,406 | 4,500 | 87.5565 | 7,800,000 | 2018-01-31 |
| 357 | 2018-04-25 | 6,824,906 | -1,800 | 87.4988 | 7,800,000 | 2018-01-31 |
| 358 | 2018-04-24 | 6,826,706 | 0 | 87.5219 | 7,800,000 | 2018-01-31 |
| 359 | 2018-04-23 | 6,826,706 | 11,100 | 87.5219 | 7,800,000 | 2018-01-31 |
| 360 | 2018-04-20 | 6,815,606 | 0 | 87.3796 | 7,800,000 | 2018-01-31 |
| 361 | 2018-04-19 | 6,815,606 | -1,500 | 87.3796 | 7,800,000 | 2018-01-31 |
| 362 | 2018-04-18 | 6,817,106 | -1,500 | 87.3988 | 7,800,000 | 2018-01-31 |
| 363 | 2018-04-17 | 6,818,606 | -15,600 | 87.4180 | 7,800,000 | 2018-01-31 |
| 364 | 2018-04-16 | 6,834,206 | 600 | 87.6180 | 7,800,000 | 2018-01-31 |
| 365 | 2018-04-13 | 6,833,606 | 0 | 87.6103 | 7,800,000 | 2018-01-31 |
| 366 | 2018-04-12 | 6,833,606 | -2,700 | 87.6103 | 7,800,000 | 2018-01-31 |
| 367 | 2018-04-11 | 6,836,306 | 0 | 87.6449 | 7,800,000 | 2018-01-31 |
| 368 | 2018-04-10 | 6,836,306 | 54,900 | 87.6449 | 7,800,000 | 2018-01-31 |
| 369 | 2018-04-09 | 6,781,406 | -1,500 | 86.9411 | 7,800,000 | 2018-01-31 |
| 370 | 2018-04-06 | 6,782,906 | -6,000 | 86.9603 | 7,800,000 | 2018-01-31 |
| 371 | 2018-04-04 | 6,788,906 | 0 | 87.0373 | 7,800,000 | 2018-01-31 |
| 372 | 2018-04-03 | 6,788,906 | -4,500 | 87.0373 | 7,800,000 | 2018-01-31 |
| 373 | 2018-03-29 | 6,793,406 | 5,100 | 87.0949 | 7,800,000 | 2018-01-31 |
| 374 | 2018-03-28 | 6,788,306 | 0 | 87.0296 | 7,800,000 | 2018-01-31 |
| 375 | 2018-03-27 | 6,788,306 | -17,700 | 87.0296 | 7,800,000 | 2018-01-31 |
| 376 | 2018-03-26 | 6,806,006 | -22,500 | 87.2565 | 7,800,000 | 2018-01-31 |
| 377 | 2018-03-23 | 6,828,506 | -46,200 | 87.5449 | 7,800,000 | 2018-01-31 |
| 378 | 2018-03-22 | 6,874,706 | 0 | 88.1373 | 7,800,000 | 2018-01-31 |
| 379 | 2018-03-21 | 6,874,706 | -300 | 88.1373 | 7,800,000 | 2018-01-31 |
| 380 | 2018-03-20 | 6,875,006 | 0 | 88.1411 | 7,800,000 | 2018-01-31 |
| 381 | 2018-03-19 | 6,875,006 | 5,400 | 88.1411 | 7,800,000 | 2018-01-31 |
| 382 | 2018-03-16 | 6,869,606 | 0 | 88.0719 | 7,800,000 | 2018-01-31 |
| 383 | 2018-03-15 | 6,869,606 | 0 | 88.0719 | 7,800,000 | 2018-01-31 |
| 384 | 2018-03-14 | 6,869,606 | 22,200 | 88.0719 | 7,800,000 | 2018-01-31 |
| 385 | 2018-03-13 | 6,847,406 | 0 | 87.7873 | 7,800,000 | 2018-01-31 |
| 386 | 2018-03-12 | 6,847,406 | 0 | 87.7873 | 7,800,000 | 2018-01-31 |
| 387 | 2018-03-09 | 6,847,406 | -37,500 | 87.7873 | 7,800,000 | 2018-01-31 |
| 388 | 2018-03-08 | 6,884,906 | -300 | 88.2680 | 7,800,000 | 2018-01-31 |
| 389 | 2018-03-07 | 6,885,206 | 0 | 88.2719 | 7,800,000 | 2018-01-31 |
| 390 | 2018-03-06 | 6,885,206 | 2,100 | 88.2719 | 7,800,000 | 2018-01-31 |
| 391 | 2018-03-05 | 6,883,106 | 900 | 88.2449 | 7,800,000 | 2018-01-31 |
| 392 | 2018-03-02 | 6,882,206 | -4,200 | 88.2334 | 7,800,000 | 2018-01-31 |
| 393 | 2018-03-01 | 6,886,406 | 0 | 88.2873 | 7,800,000 | 2018-01-31 |
| 394 | 2018-02-28 | 6,886,406 | -2,700 | 88.2873 | 7,800,000 | 2018-01-31 |
| 395 | 2018-02-27 | 6,889,106 | 0 | 88.3219 | 7,800,000 | 2018-01-31 |
| 396 | 2018-02-26 | 6,889,106 | 0 | 88.3219 | 7,800,000 | 2018-01-31 |
| 397 | 2018-02-23 | 6,889,106 | 0 | 88.3219 | 7,800,000 | 2018-01-31 |
| 398 | 2018-02-22 | 6,889,106 | 0 | 88.3219 | 7,800,000 | 2018-01-31 |
| 399 | 2018-02-21 | 6,889,106 | -9,000 | 88.3219 | 7,800,000 | 2018-01-31 |
| 400 | 2018-02-20 | 6,898,106 | 300 | 88.4373 | 7,800,000 | 2018-01-31 |
| 401 | 2018-02-15 | 6,897,806 | 0 | 88.4334 | 7,800,000 | 2018-01-31 |
| 402 | 2018-02-14 | 6,897,806 | 3,000 | 88.4334 | 7,800,000 | 2018-01-31 |
| 403 | 2018-02-13 | 6,894,806 | 3,600 | 88.3949 | 7,800,000 | 2018-01-31 |
| 404 | 2018-02-12 | 6,891,206 | 1,500 | 88.3488 | 7,800,000 | 2018-01-31 |
| 405 | 2018-02-09 | 6,889,706 | 0 | 88.3296 | 7,800,000 | 2018-01-31 |
| 406 | 2018-02-08 | 6,889,706 | -7,200 | 88.3296 | 7,800,000 | 2018-01-31 |
| 407 | 2018-02-07 | 6,896,906 | 27,600 | 88.4219 | 7,800,000 | 2018-01-31 |
| 408 | 2018-02-06 | 6,869,306 | -42,300 | 88.0680 | 7,800,000 | 2018-01-31 |
| 409 | 2018-02-05 | 6,911,606 | 0 | 88.6103 | 7,800,000 | 2018-01-31 |
| 410 | 2018-02-02 | 6,911,606 | -39,300 | 88.6103 | 7,800,000 | 2018-01-31 |
| 411 | 2018-02-01 | 6,950,906 | 3,900 | 89.1142 | 7,800,000 | 2018-01-31 |
| 412 | 2018-01-31 | 6,947,006 | 0 | 89.0642 | 7,800,000 | 2018-01-31 |
| 413 | 2018-01-30 | 6,947,006 | -3,000 | 82.7025 | 8,400,000 | 2017-12-01 |
| 414 | 2018-01-29 | 6,950,006 | -3,600 | 82.7382 | 8,400,000 | 2017-12-01 |
| 415 | 2018-01-26 | 6,953,606 | -3,000 | 82.7810 | 8,400,000 | 2017-12-01 |
| 416 | 2018-01-25 | 6,956,606 | 0 | 82.8167 | 8,400,000 | 2017-12-01 |
| 417 | 2018-01-24 | 6,956,606 | 4,500 | 82.8167 | 8,400,000 | 2017-12-01 |
| 418 | 2018-01-23 | 6,952,106 | -27,000 | 82.7632 | 8,400,000 | 2017-12-01 |
| 419 | 2018-01-22 | 6,979,106 | 0 | 83.0846 | 8,400,000 | 2017-12-01 |
| 420 | 2018-01-19 | 6,979,106 | 15,600 | 83.0846 | 8,400,000 | 2017-12-01 |
| 421 | 2018-01-18 | 6,963,506 | -6,000 | 82.8989 | 8,400,000 | 2017-12-01 |
| 422 | 2018-01-17 | 6,969,506 | 1,500 | 82.9703 | 8,400,000 | 2017-12-01 |
| 423 | 2018-01-16 | 6,968,006 | 9,000 | 82.9525 | 8,400,000 | 2017-12-01 |
| 424 | 2018-01-15 | 6,959,006 | 600 | 82.8453 | 8,400,000 | 2017-12-01 |
| 425 | 2018-01-12 | 6,958,406 | -900 | 82.8382 | 8,400,000 | 2017-12-01 |
| 426 | 2018-01-11 | 6,959,306 | -12,000 | 82.8489 | 8,400,000 | 2017-12-01 |
| 427 | 2018-01-10 | 6,971,306 | 1,800 | 82.9917 | 8,400,000 | 2017-12-01 |
| 428 | 2018-01-09 | 6,969,506 | 7,800 | 82.9703 | 8,400,000 | 2017-12-01 |
| 429 | 2018-01-08 | 6,961,706 | 0 | 82.8775 | 8,400,000 | 2017-12-01 |
| 430 | 2018-01-05 | 6,961,706 | -4,500 | 82.8775 | 8,400,000 | 2017-12-01 |
| 431 | 2018-01-04 | 6,966,206 | -1,500 | 82.9310 | 8,400,000 | 2017-12-01 |
| 432 | 2018-01-03 | 6,967,706 | -3,300 | 82.9489 | 8,400,000 | 2017-12-01 |
| 433 | 2018-01-02 | 6,971,006 | -10,800 | 82.9882 | 8,400,000 | 2017-12-01 |
| 434 | 2017-12-29 | 6,981,806 | -9,900 | 83.1167 | 8,400,000 | 2017-12-01 |
| 435 | 2017-12-28 | 6,991,706 | -4,500 | 83.2346 | 8,400,000 | 2017-12-01 |
| 436 | 2017-12-27 | 6,996,206 | -3,000 | 83.2882 | 8,400,000 | 2017-12-01 |
| 437 | 2017-12-22 | 6,999,206 | 0 | 83.3239 | 8,400,000 | 2017-12-01 |
| 438 | 2017-12-21 | 6,999,206 | 0 | 83.3239 | 8,400,000 | 2017-12-01 |
| 439 | 2017-12-20 | 6,999,206 | 0 | 83.3239 | 8,400,000 | 2017-12-01 |
| 440 | 2017-12-19 | 6,999,206 | 0 | 83.3239 | 8,400,000 | 2017-12-01 |
| 441 | 2017-12-18 | 6,999,206 | -12,300 | 83.3239 | 8,400,000 | 2017-12-01 |
| 442 | 2017-12-15 | 7,011,506 | 0 | 83.4703 | 8,400,000 | 2017-12-01 |
| 443 | 2017-12-14 | 7,011,506 | -2,700 | 83.4703 | 8,400,000 | 2017-12-01 |
| 444 | 2017-12-13 | 7,014,206 | 0 | 83.5025 | 8,400,000 | 2017-12-01 |
| 445 | 2017-12-12 | 7,014,206 | 0 | 83.5025 | 8,400,000 | 2017-12-01 |
| 446 | 2017-12-11 | 7,014,206 | -9,000 | 83.5025 | 8,400,000 | 2017-12-01 |
| 447 | 2017-12-08 | 7,023,206 | 7,500 | 83.6096 | 8,400,000 | 2017-12-01 |
| 448 | 2017-12-07 | 7,015,706 | 0 | 83.5203 | 8,400,000 | 2017-12-01 |
| 449 | 2017-12-06 | 7,015,706 | 1,200 | 83.5203 | 8,400,000 | 2017-12-01 |
| 450 | 2017-12-05 | 7,014,506 | -15,000 | 83.5060 | 8,400,000 | 2017-12-01 |
| 451 | 2017-12-04 | 7,029,506 | -3,900 | 83.6846 | 8,400,000 | 2017-12-01 |
| 452 | 2017-12-01 | 7,033,406 | -108,800 | 83.7310 | 8,400,000 | 2017-12-01 |
| 453 | 2017-11-30 | 7,142,206 | -7,800 | 70.0216 | 10,200,000 | 2017-11-09 |
| 454 | 2017-11-29 | 7,150,006 | -6,000 | 70.0981 | 10,200,000 | 2017-11-09 |
| 455 | 2017-11-28 | 7,156,006 | 3,000 | 70.1569 | 10,200,000 | 2017-11-09 |
| 456 | 2017-11-27 | 7,153,006 | 5,700 | 70.1275 | 10,200,000 | 2017-11-09 |
| 457 | 2017-11-24 | 7,147,306 | 19,800 | 70.0716 | 10,200,000 | 2017-11-09 |
| 458 | 2017-11-23 | 7,127,506 | 10,800 | 69.8775 | 10,200,000 | 2017-11-09 |
| 459 | 2017-11-22 | 7,116,706 | 600 | 69.7716 | 10,200,000 | 2017-11-09 |
| 460 | 2017-11-21 | 7,116,106 | 2,100 | 69.7657 | 10,200,000 | 2017-11-09 |
| 461 | 2017-11-20 | 7,114,006 | 0 | 69.7452 | 10,200,000 | 2017-11-09 |
| 462 | 2017-11-17 | 7,114,006 | -7,800 | 69.7452 | 10,200,000 | 2017-11-09 |
| 463 | 2017-11-16 | 7,121,806 | -518,400 | 69.8216 | 10,200,000 | 2017-11-09 |
| 464 | 2017-11-15 | 7,640,206 | -10,200 | 74.9040 | 10,200,000 | 2017-11-09 |
| 465 | 2017-11-14 | 7,650,406 | -452,100 | 75.0040 | 10,200,000 | 2017-11-09 |
| 466 | 2017-11-13 | 8,102,506 | -36,000 | 79.4363 | 10,200,000 | 2017-11-09 |
| 467 | 2017-11-10 | 8,138,506 | -13,200 | 79.7893 | 10,200,000 | 2017-11-09 |
| 468 | 2017-11-09 | 8,151,706 | -69,900 | 79.9187 | 10,200,000 | 2017-11-09 |
| 469 | 2017-11-08 | 8,221,606 | -1,790,400 | 68.5134 | 12,000,000 | 2017-10-31 |
| 470 | 2017-11-07 | 10,012,006 | -300 | 83.4334 | 12,000,000 | 2017-10-31 |
| 471 | 2017-11-06 | 10,012,306 | 120,600 | 83.4359 | 12,000,000 | 2017-10-31 |
| 472 | 2017-11-03 | 9,891,706 | -15,600 | 82.4309 | 12,000,000 | 2017-10-31 |
| 473 | 2017-11-02 | 9,907,306 | 0 | 82.5609 | 12,000,000 | 2017-10-31 |
| 474 | 2017-11-01 | 9,907,306 | -24,300 | 82.5609 | 12,000,000 | 2017-10-31 |
| 475 | 2017-10-31 | 9,931,606 | -8,100 | 82.7634 | 12,000,000 | 2017-10-31 |
| 476 | 2017-10-30 | 9,939,706 | -12,000 | 82.8309 | 12,000,000 | 2017-10-30 |
| 477 | 2017-10-27 | 9,951,706 | -24,000 | 82.9309 | 12,000,000 | 2017-10-27 |
| 478 | 2017-10-26 | 9,975,706 | -12,600 | 83.1309 | 12,000,000 | 2017-10-26 |
| 479 | 2017-10-25 | 9,988,306 | -10,500 | 83.2359 | 12,000,000 | 2017-10-25 |
| 480 | 2017-10-24 | 9,998,806 | -300 | 83.3234 | 12,000,000 | 2017-10-24 |
| 481 | 2017-10-23 | 9,999,106 | 0 | 83.3259 | 12,000,000 | 2017-10-23 |
| 482 | 2017-10-20 | 9,999,106 | 0 | 83.3259 | 12,000,000 | 2017-10-20 |
| 483 | 2017-10-19 | 9,999,106 | -14,700 | 83.3259 | 12,000,000 | 2017-10-19 |
| 484 | 2017-10-18 | 10,013,806 | 0 | 83.4484 | 12,000,000 | 2017-10-18 |
| 485 | 2017-10-17 | 10,013,806 | -50,000 | 83.4484 | 12,000,000 | 2017-10-17 |
| 486 | 2017-10-16 | 10,063,806 | 0 | 83.8651 | 12,000,000 | 2017-10-16 |
| 487 | 2017-10-13 | 10,063,806 | 0 | 83.8651 | 12,000,000 | 2017-10-13 |
| 488 | 2017-10-12 | 10,063,806 | 300 | 83.8651 | 12,000,000 | 2017-10-12 |
| 489 | 2017-10-11 | 10,063,506 | 26,700 | 83.8626 | 12,000,000 | 2017-10-11 |
| 490 | 2017-10-10 | 10,036,806 | -221,400 | 83.6401 | 12,000,000 | 2017-10-10 |
| 491 | 2017-10-09 | 10,258,206 | -2,100 | 85.4851 | 12,000,000 | 2017-10-09 |
| 492 | 2017-10-06 | 10,260,306 | -9,000 | 85.5026 | 12,000,000 | 2017-10-06 |
| 493 | 2017-10-04 | 10,269,306 | -11,700 | 85.5776 | 12,000,000 | 2017-10-04 |
| 494 | 2017-10-03 | 10,281,006 | -5,415,000 | 85.6751 | 12,000,000 | 2017-10-03 |
| 495 | 2017-09-29 | 15,696,006 | -12,000 | 87.2000 | 18,000,000 | 2017-09-29 |
| 496 | 2017-09-28 | 15,708,006 | -66,600 | 87.2667 | 18,000,000 | 2017-09-28 |
| 497 | 2017-09-27 | 15,774,606 | -36,000 | 87.6367 | 18,000,000 | 2017-09-27 |
| 498 | 2017-09-26 | 15,810,606 | -28,500 | 87.8367 | 18,000,000 | 2017-09-26 |
| 499 | 2017-09-25 | 15,839,106 | -4,800 | 87.9950 | 18,000,000 | 2017-09-25 |
| 500 | 2017-09-22 | 15,843,906 | -25,800 | 88.0217 | 18,000,000 | 2017-09-22 |
| 501 | 2017-09-21 | 15,869,706 | 900 | 88.1650 | 18,000,000 | 2017-09-21 |
| 502 | 2017-09-20 | 15,868,806 | -52,800 | 88.1600 | 18,000,000 | 2017-09-20 |
| 503 | 2017-09-19 | 15,921,606 | -109,800 | 88.4534 | 18,000,000 | 2017-09-19 |
| 504 | 2017-09-18 | 16,031,406 | -54,900 | 89.0634 | 18,000,000 | 2017-09-18 |
| 505 | 2017-09-15 | 16,086,306 | 0 | 89.3684 | 18,000,000 | 2017-09-15 |
| 506 | 2017-09-14 | 16,086,306 | 0 | 89.3684 | 18,000,000 | 2017-09-14 |
| 507 | 2017-09-13 | 16,086,306 | -14,100 | 89.3684 | 18,000,000 | 2017-09-13 |
| 508 | 2017-09-12 | 16,100,406 | -8,700 | 89.4467 | 18,000,000 | 2017-09-12 |
| 509 | 2017-09-11 | 16,109,106 | -39,600 | 89.4950 | 18,000,000 | 2017-09-11 |
| 510 | 2017-09-08 | 16,148,706 | -90,900 | 89.7150 | 18,000,000 | 2017-09-08 |
| 511 | 2017-09-07 | 16,239,606 | -3,000 | 84.5813 | 19,200,000 | 2017-09-07 |
| 512 | 2017-09-06 | 16,242,606 | -900 | 84.5969 | 19,200,000 | 2017-09-06 |
| 513 | 2017-09-05 | 16,243,506 | -108,600 | 84.6016 | 19,200,000 | 2017-09-05 |
| 514 | 2017-09-04 | 16,352,106 | -30,300 | 85.1672 | 19,200,000 | 2017-08-29 |
| 515 | 2017-09-01 | 16,382,406 | -16,800 | 85.3250 | 19,200,000 | 2017-08-29 |
| 516 | 2017-08-31 | 16,399,206 | -600 | 85.4125 | 19,200,000 | 2017-08-29 |
| 517 | 2017-08-30 | 16,399,806 | -190,200 | 85.4157 | 19,200,000 | 2017-08-29 |
| 518 | 2017-08-29 | 16,590,006 | 0 | 86.4063 | 19,200,000 | 2017-08-29 |
| 519 | 2017-08-28 | 16,590,006 | -7,200 | 86.4063 | 19,200,000 | 2017-08-28 |
| 520 | 2017-08-25 | 16,597,206 | -2,400 | 86.4438 | 19,200,000 | 2017-08-25 |
| 521 | 2017-08-24 | 16,599,606 | -96,900 | 86.4563 | 19,200,000 | 2017-08-24 |
| 522 | 2017-08-23 | 16,696,506 | 0 | 86.9610 | 19,200,000 | 2017-08-22 |
| 523 | 2017-08-22 | 16,696,506 | 3,000 | 86.9610 | 19,200,000 | 2017-08-22 |
| 524 | 2017-08-21 | 16,693,506 | -80,700 | 86.9453 | 19,200,000 | 2017-08-21 |
| 525 | 2017-08-18 | 16,774,206 | -1,800 | 87.3657 | 19,200,000 | 2017-08-18 |
| 526 | 2017-08-17 | 16,776,006 | -19,800 | 87.3750 | 19,200,000 | 2017-08-17 |
| 527 | 2017-08-16 | 16,795,806 | 0 | 87.4782 | 19,200,000 | 2017-08-16 |
| 528 | 2017-08-15 | 16,795,806 | -229,500 | 87.4782 | 19,200,000 | 2017-08-15 |
| 529 | 2017-08-14 | 17,025,306 | -12,300 | 88.6735 | 19,200,000 | 2017-08-14 |
| 530 | 2017-08-11 | 17,037,606 | -34,800 | 78.8778 | 21,600,000 | 2017-08-11 |
| 531 | 2017-08-10 | 17,072,406 | 3,600 | 79.0389 | 21,600,000 | 2017-08-10 |
| 532 | 2017-08-09 | 17,068,806 | -1,800 | 79.0223 | 21,600,000 | 2017-08-09 |
| 533 | 2017-08-08 | 17,070,606 | 9,600 | 79.0306 | 21,600,000 | 2017-08-08 |
| 534 | 2017-08-07 | 17,061,006 | 21,900 | 78.9861 | 21,600,000 | 2017-08-07 |
| 535 | 2017-08-04 | 17,039,106 | 21,600 | 78.8848 | 21,600,000 | 2017-08-04 |
| 536 | 2017-08-03 | 17,017,506 | -117,300 | 78.7848 | 21,600,000 | 2017-08-03 |
| 537 | 2017-08-02 | 17,134,806 | -219,900 | 79.3278 | 21,600,000 | 2017-08-02 |
| 538 | 2017-08-01 | 17,354,706 | -105,900 | 80.3459 | 21,600,000 | 2017-08-01 |
| 539 | 2017-07-31 | 17,460,606 | 29,400 | 80.8361 | 21,600,000 | 2017-07-31 |
| 540 | 2017-07-28 | 17,431,206 | -62,100 | 80.7000 | 21,600,000 | 2017-07-28 |
| 541 | 2017-07-27 | 17,493,306 | -7,500 | 80.9875 | 21,600,000 | 2017-07-27 |
| 542 | 2017-07-26 | 17,500,806 | -3,000 | 81.0223 | 21,600,000 | 2017-07-26 |
| 543 | 2017-07-25 | 17,503,806 | -29,400 | 81.0361 | 21,600,000 | 2017-07-25 |
| 544 | 2017-07-24 | 17,533,206 | 10,500 | 81.1723 | 21,600,000 | 2017-07-24 |
| 545 | 2017-07-21 | 17,522,706 | -12,600 | 81.1236 | 21,600,000 | 2017-07-21 |
| 546 | 2017-07-20 | 17,535,306 | -600 | 81.1820 | 21,600,000 | 2017-07-20 |
| 547 | 2017-07-19 | 17,535,906 | 31,800 | 81.1848 | 21,600,000 | 2017-07-19 |
| 548 | 2017-07-18 | 17,504,106 | -8,400 | 81.0375 | 21,600,000 | 2017-07-18 |
| 549 | 2017-07-17 | 17,512,506 | 26,100 | 81.0764 | 21,600,000 | 2017-07-17 |
| 550 | 2017-07-14 | 17,486,406 | -4,200 | 80.9556 | 21,600,000 | 2017-07-14 |
| 551 | 2017-07-13 | 17,490,606 | 3,000 | 80.9750 | 21,600,000 | 2017-07-13 |
| 552 | 2017-07-12 | 17,487,606 | 30,000 | 80.9611 | 21,600,000 | 2017-07-12 |
| 553 | 2017-07-11 | 17,457,606 | 88,200 | 80.8223 | 21,600,000 | 2017-07-11 |
| 554 | 2017-07-10 | 17,369,406 | 7,500 | 80.4139 | 21,600,000 | 2017-07-10 |
| 555 | 2017-07-07 | 17,361,906 | 90,600 | 80.3792 | 21,600,000 | 2017-07-07 |
| 556 | 2017-07-06 | 17,271,306 | 123,300 | 79.9598 | 21,600,000 | 2017-07-06 |
| 557 | 2017-07-05 | 17,148,006 | -106,500 | 79.3889 | 21,600,000 | 2017-07-05 |
| 558 | 2017-07-04 | 17,254,506 | 69,300 | 79.8820 | 21,600,000 | 2017-07-04 |
| 559 | 2017-07-03 | 17,185,206 | -25,800 | 79.5611 | 21,600,000 | 2017-07-03 |
| 560 | 2017-06-30 | 17,211,006 | -22,600 | 79.6806 | 21,600,000 | 2017-06-30 |
| 561 | 2017-06-29 | 17,233,606 | 19,200 | 79.7852 | 21,600,000 | 2017-06-29 |
| 562 | 2017-06-28 | 17,214,406 | -30,600 | 79.6963 | 21,600,000 | 2017-06-28 |
| 563 | 2017-06-27 | 17,245,006 | 4,800 | 79.8380 | 21,600,000 | 2017-06-27 |
| 564 | 2017-06-26 | 17,240,206 | 1,913,400 | 79.8158 | 21,600,000 | 2017-06-26 |
| 565 | 2017-06-23 | 15,326,806 | 118,000 | 70.9574 | 21,600,000 | 2017-06-23 |
| 566 | 2017-06-22 | 15,208,806 | 20,100 | 76.8122 | 19,800,000 | 2017-06-22 |
| 567 | 2017-06-21 | 15,188,706 | 103,500 | 81.6597 | 18,600,000 | 2017-06-21 |
| 568 | 2017-06-20 | 15,085,206 | 25,200 | 81.1033 | 18,600,000 | 2017-06-16 |
| 569 | 2017-06-19 | 15,060,006 | 50,700 | 80.9678 | 18,600,000 | 2017-06-16 |
| 570 | 2017-06-16 | 15,009,306 | 15,300 | 80.6952 | 18,600,000 | 2017-06-16 |
| 571 | 2017-06-15 | 14,994,006 | 39,900 | 80.6129 | 18,600,000 | 2017-06-15 |
| 572 | 2017-06-14 | 14,954,106 | -31,800 | 80.3984 | 18,600,000 | 2017-06-14 |
| 573 | 2017-06-13 | 14,985,906 | -82,500 | 80.5694 | 18,600,000 | 2017-06-13 |
| 574 | 2017-06-12 | 15,068,406 | -129,400 | 81.0129 | 18,600,000 | 2017-06-12 |
| 575 | 2017-06-09 | 15,197,806 | -9,000 | 81.7086 | 18,600,000 | 2017-06-09 |
| 576 | 2017-06-08 | 15,206,806 | 92,400 | 81.7570 | 18,600,000 | 2017-06-08 |
| 577 | 2017-06-07 | 15,114,406 | 33,300 | 81.2602 | 18,600,000 | 2017-06-07 |
| 578 | 2017-06-06 | 15,081,106 | -139,500 | 81.0812 | 18,600,000 | 2017-06-06 |
| 579 | 2017-06-05 | 15,220,606 | -84,300 | 81.8312 | 18,600,000 | 2017-06-05 |
| 580 | 2017-06-02 | 15,304,906 | 3,900 | 82.2844 | 18,600,000 | 2017-06-02 |
| 581 | 2017-06-01 | 15,301,006 | -27,000 | 82.2635 | 18,600,000 | 2017-06-01 |
| 582 | 2017-05-31 | 15,328,006 | -120,900 | 82.4086 | 18,600,000 | 2017-05-31 |
| 583 | 2017-05-29 | 15,448,906 | -165,900 | 83.0586 | 18,600,000 | 2017-05-29 |
| 584 | 2017-05-26 | 15,614,806 | -15,300 | 83.9506 | 18,600,000 | 2017-05-26 |
| 585 | 2017-05-25 | 15,630,106 | 16,800 | 84.0328 | 18,600,000 | 2017-05-25 |
| 586 | 2017-05-24 | 15,613,306 | 59,100 | 83.9425 | 18,600,000 | 2017-05-24 |
| 587 | 2017-05-23 | 15,554,206 | -12,600 | 83.6248 | 18,600,000 | 2017-05-23 |
| 588 | 2017-05-22 | 15,566,806 | 21,600 | 83.6925 | 18,600,000 | 2017-05-22 |
| 589 | 2017-05-19 | 15,545,206 | 132,000 | 83.5764 | 18,600,000 | 2017-05-19 |
| 590 | 2017-05-18 | 15,413,206 | -25,500 | 82.8667 | 18,600,000 | 2017-05-18 |
| 591 | 2017-05-17 | 15,438,706 | 2,236,000 | 83.0038 | 18,600,000 | 2017-05-17 |
| 592 | 2017-05-16 | 13,202,706 | -5,100 | 70.9823 | 18,600,000 | 2017-05-16 |
| 593 | 2017-05-15 | 13,207,806 | -99,600 | 81.5297 | 16,200,000 | 2017-05-15 |
| 594 | 2017-05-12 | 13,307,406 | -15,900 | 82.1445 | 16,200,000 | 2017-05-12 |
| 595 | 2017-05-11 | 13,323,306 | -99,600 | 82.2426 | 16,200,000 | 2017-05-11 |
| 596 | 2017-05-10 | 13,422,906 | 264,200 | 82.8574 | 16,200,000 | 2017-05-10 |
| 597 | 2017-05-09 | 13,158,706 | 188,800 | 81.2266 | 16,200,000 | 2017-05-09 |
| 598 | 2017-05-08 | 12,969,906 | 15,000 | 80.0611 | 16,200,000 | 2017-05-08 |
| 599 | 2017-05-05 | 12,954,906 | 8,700 | 86.3660 | 15,000,000 | 2017-05-05 |
| 600 | 2017-05-04 | 12,946,206 | 21,300 | 86.3080 | 15,000,000 | 2017-05-04 |
| 601 | 2017-05-02 | 12,924,906 | -300 | 86.1660 | 15,000,000 | 2017-05-02 |
| 602 | 2017-04-28 | 12,925,206 | 61,800 | 86.1680 | 15,000,000 | 2017-04-28 |
| 603 | 2017-04-27 | 12,863,406 | 33,900 | 85.7560 | 15,000,000 | 2017-04-27 |
| 604 | 2017-04-26 | 12,829,506 | 10,800 | 85.5300 | 15,000,000 | 2017-04-26 |
| 605 | 2017-04-25 | 12,818,706 | 9,000 | 85.4580 | 15,000,000 | 2017-04-25 |
| 606 | 2017-04-24 | 12,809,706 | -11,400 | 85.3980 | 15,000,000 | 2017-04-24 |
| 607 | 2017-04-21 | 12,821,106 | 1,200 | 85.4740 | 15,000,000 | 2017-04-21 |
| 608 | 2017-04-20 | 12,819,906 | 5,700 | 85.4660 | 15,000,000 | 2017-04-20 |
| 609 | 2017-04-19 | 12,814,206 | -15,600 | 85.4280 | 15,000,000 | 2017-04-19 |
| 610 | 2017-04-18 | 12,829,806 | -63,300 | 85.5320 | 15,000,000 | 2017-04-18 |
| 611 | 2017-04-13 | 12,893,106 | -12,000 | 85.9540 | 15,000,000 | 2017-04-13 |
| 612 | 2017-04-12 | 12,905,106 | -37,800 | 86.0340 | 15,000,000 | 2017-04-12 |
| 613 | 2017-04-11 | 12,942,906 | -21,600 | 86.2860 | 15,000,000 | 2017-04-11 |
| 614 | 2017-04-10 | 12,964,506 | -7,800 | 86.4300 | 15,000,000 | 2017-04-10 |
| 615 | 2017-04-07 | 12,972,306 | -38,100 | 86.4820 | 15,000,000 | 2017-04-07 |
| 616 | 2017-04-06 | 13,010,406 | -48,900 | 86.7360 | 15,000,000 | 2017-04-06 |
| 617 | 2017-04-05 | 13,059,306 | -13,200 | 87.0620 | 15,000,000 | 2017-04-05 |
| 618 | 2017-04-03 | 13,072,506 | 2,400 | 87.1500 | 15,000,000 | 2017-04-03 |
| 619 | 2017-03-31 | 13,070,106 | -19,800 | 87.1340 | 15,000,000 | 2017-03-31 |
| 620 | 2017-03-30 | 13,089,906 | 4,500 | 87.2660 | 15,000,000 | 2017-03-30 |
| 621 | 2017-03-29 | 13,085,406 | 9,000 | 87.2360 | 15,000,000 | 2017-03-29 |
| 622 | 2017-03-28 | 13,076,406 | 25,200 | 87.1760 | 15,000,000 | 2017-03-28 |
| 623 | 2017-03-27 | 13,051,206 | 5,100 | 87.0080 | 15,000,000 | 2017-03-27 |
| 624 | 2017-03-24 | 13,046,106 | -7,500 | 86.9740 | 15,000,000 | 2017-03-24 |
| 625 | 2017-03-23 | 13,053,606 | 6,000 | 87.0240 | 15,000,000 | 2017-03-23 |
| 626 | 2017-03-22 | 13,047,606 | 20,400 | 86.9840 | 15,000,000 | 2017-03-22 |
| 627 | 2017-03-21 | 13,027,206 | 43,200 | 86.8480 | 15,000,000 | 2017-03-21 |
| 628 | 2017-03-20 | 12,984,006 | -40,800 | 86.5600 | 15,000,000 | 2017-03-20 |
| 629 | 2017-03-17 | 13,024,806 | 86.8320 | 15,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy