Huajin International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 31,542,000 | 34,000 | 5.2570 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 31,508,000 | 0 | 5.2513 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 31,508,000 | 0 | 5.2513 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 31,508,000 | 4,000 | 5.2513 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 31,504,000 | 2,000 | 5.2507 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 31,502,000 | 0 | 5.2503 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 31,502,000 | 12,000 | 5.2503 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 31,490,000 | 36,000 | 5.2483 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 31,454,000 | -10,000 | 5.2423 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 31,464,000 | -44,000 | 5.2440 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 31,508,000 | 20,000 | 5.2513 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 31,488,000 | -108,000 | 5.2480 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 31,596,000 | -20,000 | 5.2660 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 31,616,000 | 124,000 | 5.2693 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 31,492,000 | 6,000 | 5.2487 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 31,486,000 | -2,000 | 5.2477 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 31,488,000 | 44,000 | 5.2480 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 31,444,000 | 26,000 | 5.2407 | 600,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 31,418,000 | -2,000 | 5.2363 | 600,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 31,420,000 | -2,000 | 5.2367 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 31,422,000 | -2,000 | 5.2370 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 31,424,000 | 114,000 | 5.2373 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 31,310,000 | 14,000 | 5.2183 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 31,296,000 | -10,000 | 5.2160 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 31,306,000 | -56,000 | 5.2177 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 31,362,000 | -32,000 | 5.2270 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 31,394,000 | -2,000 | 5.2323 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 31,396,000 | 44,000 | 5.2327 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 31,352,000 | -18,000 | 5.2253 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 31,370,000 | -18,000 | 5.2283 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 31,388,000 | -40,000 | 5.2313 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 31,428,000 | -4,000 | 5.2380 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 31,432,000 | -4,000 | 5.2387 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 31,436,000 | -2,000 | 5.2393 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 31,438,000 | -14,000 | 5.2397 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 31,452,000 | 82,000 | 5.2420 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 31,370,000 | -4,000 | 5.2283 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 31,374,000 | 0 | 5.2290 | 600,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 31,374,000 | -2,000 | 5.2290 | 600,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 31,376,000 | 0 | 5.2293 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 31,376,000 | -12,000 | 5.2293 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 31,388,000 | 0 | 5.2313 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 31,388,000 | -20,000 | 5.2313 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 31,408,000 | -2,000 | 5.2347 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 31,410,000 | 0 | 5.2350 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 31,410,000 | 0 | 5.2350 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 31,410,000 | -20,000 | 5.2350 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 31,430,000 | 2,000 | 5.2383 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 31,428,000 | -4,000 | 5.2380 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 31,432,000 | -24,000 | 5.2387 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 31,456,000 | 44,000 | 5.2427 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 31,412,000 | 80,000 | 5.2353 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 31,332,000 | -80,000 | 5.2220 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 31,412,000 | -30,000 | 5.2353 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 31,442,000 | 38,000 | 5.2403 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 31,404,000 | 0 | 5.2340 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 31,404,000 | -42,000 | 5.2340 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 31,446,000 | 2,000 | 5.2410 | 600,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 31,444,000 | -4,000 | 5.2407 | 600,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 31,448,000 | 12,000 | 5.2413 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 31,436,000 | -10,000 | 5.2393 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 31,446,000 | -66,000 | 5.2410 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 31,512,000 | -8,000 | 5.2520 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 31,520,000 | 16,000 | 5.2533 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 31,504,000 | 0 | 5.2507 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 31,504,000 | 0 | 5.2507 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 31,504,000 | -8,000 | 5.2507 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 31,512,000 | -96,000 | 5.2520 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 31,608,000 | -74,000 | 5.2680 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 31,682,000 | 0 | 5.2803 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 31,682,000 | -42,000 | 5.2803 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 31,724,000 | -2,000 | 5.2873 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 31,726,000 | -74,000 | 5.2877 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 31,800,000 | -2,000 | 5.3000 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 31,802,000 | -2,000 | 5.3003 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 31,804,000 | 72,000 | 5.3007 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 31,732,000 | -2,000 | 5.2887 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 31,734,000 | -460,000 | 5.2890 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 32,194,000 | -118,000 | 5.3657 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 32,312,000 | 30,000 | 5.3853 | 600,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 32,282,000 | -80,000 | 5.3803 | 600,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 32,362,000 | 18,000 | 5.3937 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 32,344,000 | 178,000 | 5.3907 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 32,166,000 | 0 | 5.3610 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 32,166,000 | 170,000 | 5.3610 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 31,996,000 | 32,000 | 5.3327 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 31,964,000 | -2,000 | 5.3273 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 31,966,000 | 138,000 | 5.3277 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 31,828,000 | 188,000 | 5.3047 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 31,640,000 | -8,000 | 5.2733 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 31,648,000 | -348,000 | 5.2747 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 31,996,000 | -18,000 | 5.3327 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 32,014,000 | -10,000 | 5.3357 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 32,024,000 | -288,000 | 5.3373 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 32,312,000 | 44,000 | 5.3853 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 32,268,000 | 16,000 | 5.3780 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 32,252,000 | 0 | 5.3753 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 32,252,000 | -14,000 | 5.3753 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 32,266,000 | 0 | 5.3777 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 32,266,000 | -54,000 | 5.3777 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 32,320,000 | 40,000 | 5.3867 | 600,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 32,280,000 | 84,000 | 5.3800 | 600,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 32,196,000 | -2,000 | 5.3660 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 32,198,000 | 18,000 | 5.3663 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 32,180,000 | -76,000 | 5.3633 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 32,256,000 | 308,000 | 5.3760 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 31,948,000 | -62,000 | 5.3247 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 32,010,000 | -20,000 | 5.3350 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 32,030,000 | -168,000 | 5.3383 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 32,198,000 | 302,000 | 5.3663 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 31,896,000 | -162,000 | 5.3160 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 32,058,000 | 182,000 | 5.3430 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 31,876,000 | -180,000 | 5.3127 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 32,056,000 | -166,000 | 5.3427 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 32,222,000 | 332,000 | 5.3703 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 31,890,000 | -332,000 | 5.3150 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 32,222,000 | 136,000 | 5.3703 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 32,086,000 | 32,000 | 5.3477 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 32,054,000 | 202,000 | 5.3423 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 31,852,000 | 16,000 | 5.3087 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 31,836,000 | -70,000 | 5.3060 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 31,906,000 | -2,000 | 5.3177 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 31,908,000 | 0 | 5.3180 | 600,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 31,908,000 | 0 | 5.3180 | 600,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 31,908,000 | 44,000 | 5.3180 | 600,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 31,864,000 | -26,000 | 5.3107 | 600,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 31,890,000 | 30,000 | 5.3150 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 31,860,000 | 56,000 | 5.3100 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 31,804,000 | -1,858,000 | 5.3007 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 33,662,000 | -30,000 | 5.6103 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 33,692,000 | -26,000 | 5.6153 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 33,718,000 | 6,000 | 5.6197 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 33,712,000 | 82,000 | 5.6187 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 33,630,000 | -92,000 | 5.6050 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 33,722,000 | 42,000 | 5.6203 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 33,680,000 | -1,458,000 | 5.6133 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 35,138,000 | 152,000 | 5.8563 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 34,986,000 | 78,000 | 5.8310 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 34,908,000 | -784,000 | 5.8180 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 35,692,000 | 50,000 | 5.9487 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 35,642,000 | -130,000 | 5.9403 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 35,772,000 | -114,000 | 5.9620 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 35,886,000 | 62,000 | 5.9810 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 35,824,000 | 0 | 5.9707 | 600,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 35,824,000 | -2,000 | 5.9707 | 600,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 35,826,000 | 0 | 5.9710 | 600,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 35,826,000 | 0 | 5.9710 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 35,826,000 | 14,000 | 5.9710 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 35,812,000 | 16,000 | 5.9687 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 35,796,000 | -70,000 | 5.9660 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 35,866,000 | 14,000 | 5.9777 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 35,852,000 | -72,000 | 5.9753 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 35,924,000 | 18,000 | 5.9873 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 35,906,000 | 6,000 | 5.9843 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 35,900,000 | 4,000 | 5.9833 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 35,896,000 | -6,000 | 5.9827 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 35,902,000 | -24,000 | 5.9837 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 35,926,000 | 48,000 | 5.9877 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 35,878,000 | 154,000 | 5.9797 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 35,724,000 | 38,000 | 5.9540 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 35,686,000 | -8,000 | 5.9477 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 35,694,000 | 416,000 | 5.9490 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 35,278,000 | 124,000 | 5.8797 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 35,154,000 | 144,000 | 5.8590 | 600,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 35,010,000 | 24,000 | 5.8350 | 600,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 34,986,000 | 214,000 | 5.8310 | 600,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 34,772,000 | 888,000 | 5.7953 | 600,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 33,884,000 | 42,000 | 5.6473 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 33,842,000 | 24,000 | 5.6403 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 33,818,000 | -516,000 | 5.6363 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 34,334,000 | -952,000 | 5.7223 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 35,286,000 | 10,000 | 5.8810 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 35,276,000 | 70,000 | 5.8793 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 35,206,000 | 1,778,000 | 5.8677 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 33,428,000 | 3,224,000 | 5.5713 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 30,204,000 | -630,000 | 5.0340 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 30,834,000 | 38,000 | 5.1390 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 30,796,000 | -94,000 | 5.1327 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 30,890,000 | 96,000 | 5.1483 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 30,794,000 | 188,000 | 5.1323 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 30,606,000 | -204,000 | 5.1010 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 30,810,000 | -6,000 | 5.1350 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 30,816,000 | 0 | 5.1360 | 600,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 30,816,000 | -16,000 | 5.1360 | 600,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 30,832,000 | -40,000 | 5.1387 | 600,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 30,872,000 | 14,000 | 5.1453 | 600,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 30,858,000 | -442,000 | 5.1430 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 31,300,000 | -76,000 | 5.2167 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 31,376,000 | -92,000 | 5.2293 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 31,468,000 | -360,000 | 5.2447 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 31,828,000 | -68,000 | 5.3047 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 31,896,000 | -1,130,000 | 5.3160 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 33,026,000 | -240,000 | 5.5043 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 33,266,000 | -58,000 | 5.5443 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 33,324,000 | -54,000 | 5.5540 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 33,378,000 | 34,000 | 5.5630 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 33,344,000 | 2,000 | 5.5573 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 33,342,000 | 52,000 | 5.5570 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 33,290,000 | 12,000 | 5.5483 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 33,278,000 | -2,000 | 5.5463 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 33,280,000 | 6,000 | 5.5467 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 33,274,000 | 8,000 | 5.5457 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 33,266,000 | 8,000 | 5.5443 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 33,258,000 | 2,000 | 5.5430 | 600,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 33,256,000 | -10,000 | 5.5427 | 600,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 33,266,000 | 2,000 | 5.5443 | 600,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 33,264,000 | -2,000 | 5.5440 | 600,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 33,266,000 | -2,000 | 5.5443 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 33,268,000 | 14,000 | 5.5447 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 33,254,000 | -16,000 | 5.5423 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 33,270,000 | 0 | 5.5450 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 33,270,000 | 0 | 5.5450 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 33,270,000 | 14,000 | 5.5450 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 33,256,000 | 0 | 5.5427 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 33,256,000 | 0 | 5.5427 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 33,256,000 | -2,000 | 5.5427 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 33,258,000 | -2,000 | 5.5430 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 33,260,000 | 20,000 | 5.5433 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 33,240,000 | 22,000 | 5.5400 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 33,218,000 | 40,000 | 5.5363 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 33,178,000 | 10,000 | 5.5297 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 33,168,000 | 6,000 | 5.5280 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 33,162,000 | -2,000 | 5.5270 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 33,164,000 | 100,000 | 5.5273 | 600,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 33,064,000 | -2,000 | 5.5107 | 600,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 33,066,000 | 100,000 | 5.5110 | 600,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 32,966,000 | 0 | 5.4943 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 32,966,000 | -2,000 | 5.4943 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 32,968,000 | -2,000 | 5.4947 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 32,970,000 | 118,000 | 5.4950 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 32,852,000 | 38,000 | 5.4753 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 32,814,000 | 38,000 | 5.4690 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 32,776,000 | 70,000 | 5.4627 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 32,706,000 | 168,000 | 5.4510 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 32,538,000 | 94,000 | 5.4230 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 32,444,000 | 58,000 | 5.4073 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 32,386,000 | 34,000 | 5.3977 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 32,352,000 | 102,000 | 5.3920 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 32,250,000 | -48,000 | 5.3750 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 32,298,000 | 30,000 | 5.3830 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 32,268,000 | 36,000 | 5.3780 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 32,232,000 | -30,000 | 5.3720 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 32,262,000 | 6,000 | 5.3770 | 600,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 32,256,000 | 110,000 | 5.3760 | 600,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 32,146,000 | 80,000 | 5.3577 | 600,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 32,066,000 | 0 | 5.3443 | 600,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 32,066,000 | 28,000 | 5.3443 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 32,038,000 | 48,000 | 5.3397 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 31,990,000 | 0 | 5.3317 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 31,990,000 | 20,000 | 5.3317 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 31,970,000 | 24,000 | 5.3283 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 31,946,000 | -2,000 | 5.3243 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 31,948,000 | 58,000 | 5.3247 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 31,890,000 | 26,000 | 5.3150 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 31,864,000 | 70,000 | 5.3107 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 31,794,000 | 6,000 | 5.2990 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 31,788,000 | 98,000 | 5.2980 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 31,690,000 | 128,000 | 5.2817 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 31,562,000 | 4,000 | 5.2603 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 31,558,000 | 0 | 5.2597 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 31,558,000 | 6,000 | 5.2597 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 31,552,000 | 4,000 | 5.2587 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 31,548,000 | 12,000 | 5.2580 | 600,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 31,536,000 | 80,000 | 5.2560 | 600,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 31,456,000 | -2,000 | 5.2427 | 600,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 31,458,000 | 14,000 | 5.2430 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 31,444,000 | 48,000 | 5.2407 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 31,396,000 | 36,000 | 5.2327 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 31,360,000 | 36,000 | 5.2267 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 31,324,000 | -2,000 | 5.2207 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 31,326,000 | 56,000 | 5.2210 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 31,270,000 | -2,000 | 5.2117 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 31,272,000 | 0 | 5.2120 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 31,272,000 | -4,000 | 5.2120 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 31,276,000 | -2,000 | 5.2127 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 31,278,000 | 2,000 | 5.2130 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 31,276,000 | -2,000 | 5.2127 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 31,278,000 | -2,000 | 5.2130 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 31,280,000 | -2,000 | 5.2133 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 31,282,000 | -4,000 | 5.2137 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 31,286,000 | -2,000 | 5.2143 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 31,288,000 | -2,000 | 5.2147 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 31,290,000 | -2,000 | 5.2150 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 31,292,000 | -2,000 | 5.2153 | 600,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 31,294,000 | 6,000 | 5.2157 | 600,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 31,288,000 | -2,000 | 5.2147 | 600,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 31,290,000 | 4,000 | 5.2150 | 600,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 31,286,000 | 0 | 5.2143 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 31,286,000 | -2,000 | 5.2143 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 31,288,000 | 4,000 | 5.2147 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 31,284,000 | -2,000 | 5.2140 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 31,286,000 | 2,000 | 5.2143 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 31,284,000 | 0 | 5.2140 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 31,284,000 | 8,000 | 5.2140 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 31,276,000 | 16,000 | 5.2127 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 31,260,000 | 2,000 | 5.2100 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 31,258,000 | -6,000 | 5.2097 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 31,264,000 | 6,000 | 5.2107 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 31,258,000 | 6,000 | 5.2097 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 31,252,000 | -2,000 | 5.2087 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 31,254,000 | 0 | 5.2090 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 31,254,000 | 226,000 | 5.2090 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 31,028,000 | 20,000 | 5.1713 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 31,008,000 | 54,000 | 5.1680 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 30,954,000 | 30,000 | 5.1590 | 600,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 30,924,000 | 10,000 | 5.1540 | 600,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 30,914,000 | 0 | 5.1523 | 600,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 30,914,000 | 42,000 | 5.1523 | 600,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 30,872,000 | 44,000 | 5.1453 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 30,828,000 | 18,000 | 5.1380 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 30,810,000 | 20,000 | 5.1350 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 30,790,000 | -2,000 | 5.1317 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 30,792,000 | 2,000 | 5.1320 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 30,790,000 | 16,000 | 5.1317 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 30,774,000 | -12,000 | 5.1290 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 30,786,000 | -2,000 | 5.1310 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 30,788,000 | 0 | 5.1313 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 30,788,000 | -8,000 | 5.1313 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 30,796,000 | 0 | 5.1327 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 30,796,000 | 0 | 5.1327 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 30,796,000 | 8,000 | 5.1327 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 30,788,000 | -6,000 | 5.1313 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 30,794,000 | 0 | 5.1323 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 30,794,000 | 4,000 | 5.1323 | 600,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 30,790,000 | -2,000 | 5.1317 | 600,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 30,792,000 | 0 | 5.1320 | 600,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 30,792,000 | 0 | 5.1320 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 30,792,000 | 2,000 | 5.1320 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 30,790,000 | 0 | 5.1317 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 30,790,000 | 10,000 | 5.1317 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 30,780,000 | 10,000 | 5.1300 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 30,770,000 | -2,000 | 5.1283 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 30,772,000 | 4,000 | 5.1287 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 30,768,000 | -4,000 | 5.1280 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 30,772,000 | -2,000 | 5.1287 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 30,774,000 | -4,000 | 5.1290 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 30,778,000 | 4,000 | 5.1297 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 30,774,000 | 2,000 | 5.1290 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 30,772,000 | -2,000 | 5.1287 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 30,774,000 | -4,000 | 5.1290 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 30,778,000 | -2,000 | 5.1297 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 30,780,000 | 8,000 | 5.1300 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 30,772,000 | -6,000 | 5.1287 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 30,778,000 | -12,000 | 5.1297 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 30,790,000 | -2,000 | 5.1317 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 30,792,000 | -14,000 | 5.1320 | 600,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 30,806,000 | 0 | 5.1343 | 600,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 30,806,000 | -4,000 | 5.1343 | 600,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 30,810,000 | 6,000 | 5.1350 | 600,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 30,804,000 | -2,000 | 5.1340 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 30,806,000 | -2,000 | 5.1343 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 30,808,000 | 0 | 5.1347 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 30,808,000 | -8,000 | 5.1347 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 30,816,000 | 0 | 5.1360 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 30,816,000 | -4,000 | 5.1360 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 30,820,000 | 6,000 | 5.1367 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 30,814,000 | 0 | 5.1357 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 30,814,000 | 0 | 5.1357 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 30,814,000 | 0 | 5.1357 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 30,814,000 | 2,000 | 5.1357 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 30,812,000 | 4,000 | 5.1353 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 30,808,000 | 8,000 | 5.1347 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 30,800,000 | -10,000 | 5.1333 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 30,810,000 | -4,000 | 5.1350 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 30,814,000 | 10,000 | 5.1357 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 30,804,000 | -10,000 | 5.1340 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 30,814,000 | 4,000 | 5.1357 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 30,810,000 | 0 | 5.1350 | 600,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 30,810,000 | 8,000 | 5.1350 | 600,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 30,802,000 | 2,000 | 5.1337 | 600,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 30,800,000 | 6,000 | 5.1333 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 30,794,000 | 94,000 | 5.1323 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 30,700,000 | 0 | 5.1167 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 30,700,000 | 26,000 | 5.1167 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 30,674,000 | -2,000 | 5.1123 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 30,676,000 | -2,000 | 5.1127 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 30,678,000 | 30,000 | 5.1130 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 30,648,000 | 8,000 | 5.1080 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 30,640,000 | 2,784,000 | 5.1067 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 27,856,000 | 74,000 | 4.6427 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 27,782,000 | -22,000 | 4.6303 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 27,804,000 | 0 | 4.6340 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 27,804,000 | 14,000 | 4.6340 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 27,790,000 | 4,000 | 4.6317 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 27,786,000 | -2,000 | 4.6310 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 27,788,000 | 144,000 | 4.6313 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 27,644,000 | 8,000 | 4.6073 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 27,636,000 | 54,000 | 4.6060 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 27,582,000 | 46,000 | 4.5970 | 600,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 27,536,000 | -2,000 | 4.5893 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 27,538,000 | 12,000 | 4.5897 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 27,526,000 | 0 | 4.5877 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 27,526,000 | 2,000 | 4.5877 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 27,524,000 | -6,000 | 4.5873 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 27,530,000 | 34,000 | 4.5883 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 27,496,000 | 36,000 | 4.5827 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 27,460,000 | 0 | 4.5767 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 27,460,000 | 0 | 4.5767 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 27,460,000 | 0 | 4.5767 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 27,460,000 | -16,000 | 4.5767 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 27,476,000 | -8,000 | 4.5793 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 27,484,000 | -6,000 | 4.5807 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 27,490,000 | -10,000 | 4.5817 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 27,500,000 | 0 | 4.5833 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 27,500,000 | -20,000 | 4.5833 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 27,520,000 | 2,000 | 4.5867 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 27,518,000 | 0 | 4.5863 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 27,518,000 | -2,000 | 4.5863 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 27,520,000 | 0 | 4.5867 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 27,520,000 | 2,000 | 4.5867 | 600,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 27,518,000 | 0 | 4.5863 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 27,518,000 | 18,000 | 4.5863 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 27,500,000 | 8,000 | 4.5833 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 27,492,000 | 176,000 | 4.5820 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 27,316,000 | 62,000 | 4.5527 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 27,254,000 | 0 | 4.5423 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 27,254,000 | 14,000 | 4.5423 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 27,240,000 | 4,000 | 4.5400 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 27,236,000 | 24,000 | 4.5393 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 27,212,000 | -2,000 | 4.5353 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 27,214,000 | 0 | 4.5357 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 27,214,000 | -20,000 | 4.5357 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 27,234,000 | 6,000 | 4.5390 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 27,228,000 | 10,000 | 4.5380 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 27,218,000 | 32,000 | 4.5363 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 27,186,000 | -12,000 | 4.5310 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 27,198,000 | 236,000 | 4.5330 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 26,962,000 | 34,000 | 4.4937 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 26,928,000 | 8,000 | 4.4880 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 26,920,000 | 2,000 | 4.4867 | 600,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 26,918,000 | 0 | 4.4863 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 26,918,000 | 2,000 | 4.4863 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 26,916,000 | -30,000 | 4.4860 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 26,946,000 | 0 | 4.4910 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 26,946,000 | -24,000 | 4.4910 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 26,970,000 | 0 | 4.4950 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 26,970,000 | 2,000 | 4.4950 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 26,968,000 | -48,000 | 4.4947 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 27,016,000 | -20,000 | 4.5027 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 27,036,000 | -2,000 | 4.5060 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 27,038,000 | 0 | 4.5063 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 27,038,000 | -4,000 | 4.5063 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 27,042,000 | 14,000 | 4.5070 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 27,028,000 | 48,000 | 4.5047 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 26,980,000 | -58,000 | 4.4967 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 27,038,000 | -4,000 | 4.5063 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 27,042,000 | -56,000 | 4.5070 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 27,098,000 | 0 | 4.5163 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 27,098,000 | -4,000 | 4.5163 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 27,102,000 | -8,000 | 4.5170 | 600,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 27,110,000 | -10,000 | 4.5183 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 27,120,000 | -2,000 | 4.5200 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 27,122,000 | 34,000 | 4.5203 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 27,088,000 | 140,000 | 4.5147 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 26,948,000 | 22,000 | 4.4913 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 26,926,000 | 266,000 | 4.4877 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 26,660,000 | 54,000 | 4.4433 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 26,606,000 | 72,000 | 4.4343 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 26,534,000 | 18,000 | 4.4223 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 26,516,000 | 10,000 | 4.4193 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 26,506,000 | 14,000 | 4.4177 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 26,492,000 | 6,000 | 4.4153 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 26,486,000 | 0 | 4.4143 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 26,486,000 | 22,000 | 4.4143 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 26,464,000 | 20,000 | 4.4107 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 26,444,000 | 92,000 | 4.4073 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 26,352,000 | 30,000 | 4.3920 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 26,322,000 | 36,000 | 4.3870 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 26,286,000 | 2,000 | 4.3810 | 600,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 26,284,000 | -4,000 | 4.3807 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 26,288,000 | 0 | 4.3813 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 26,288,000 | 100,000 | 4.3813 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 26,188,000 | -52,000 | 4.3647 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 26,240,000 | 76,000 | 4.3733 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 26,164,000 | 214,000 | 4.3607 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 25,950,000 | 18,000 | 4.3250 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 25,932,000 | 0 | 4.3220 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 25,932,000 | -8,000 | 4.3220 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 25,940,000 | -30,000 | 4.3233 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 25,970,000 | -12,000 | 4.3283 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 25,982,000 | 20,000 | 4.3303 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 25,962,000 | 2,000 | 4.3270 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 25,960,000 | 0 | 4.3267 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 25,960,000 | 0 | 4.3267 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 25,960,000 | 4,000 | 4.3267 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 25,956,000 | 0 | 4.3260 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 25,956,000 | 0 | 4.3260 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 25,956,000 | -2,000 | 4.3260 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 25,958,000 | 0 | 4.3263 | 600,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 25,958,000 | 0 | 4.3263 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 25,958,000 | -16,000 | 4.3263 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 25,974,000 | 0 | 4.3290 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 25,974,000 | -2,000 | 4.3290 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 25,976,000 | -4,000 | 4.3293 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 25,980,000 | -2,000 | 4.3300 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 25,982,000 | -2,000 | 4.3303 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 25,984,000 | -2,000 | 4.3307 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 25,986,000 | 0 | 4.3310 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 25,986,000 | 2,000 | 4.3310 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 25,984,000 | -4,000 | 4.3307 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 25,988,000 | -2,000 | 4.3313 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 25,990,000 | 2,000 | 4.3317 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 25,988,000 | -2,000 | 4.3313 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 25,990,000 | -4,000 | 4.3317 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 25,994,000 | -4,000 | 4.3323 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 25,998,000 | -2,000 | 4.3330 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 26,000,000 | -4,000 | 4.3333 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 26,004,000 | 0 | 4.3340 | 600,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 26,004,000 | 0 | 4.3340 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 26,004,000 | 0 | 4.3340 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 26,004,000 | -4,000 | 4.3340 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 26,008,000 | -2,000 | 4.3347 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 26,010,000 | 0 | 4.3350 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 26,010,000 | -2,000 | 4.3350 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 26,012,000 | -2,000 | 4.3353 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 26,014,000 | -2,000 | 4.3357 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 26,016,000 | -4,000 | 4.3360 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 26,020,000 | -10,000 | 4.3367 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 26,030,000 | -2,000 | 4.3383 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 26,032,000 | 34,000 | 4.3387 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 25,998,000 | 0 | 4.3330 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 25,998,000 | -2,000 | 4.3330 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 26,000,000 | 14,000 | 4.3333 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 25,986,000 | -10,000 | 4.3310 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 25,996,000 | -2,000 | 4.3327 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 25,998,000 | -2,000 | 4.3330 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 26,000,000 | 0 | 4.3333 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 26,000,000 | 0 | 4.3333 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 26,000,000 | 16,000 | 4.3333 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 25,984,000 | 2,000 | 4.3307 | 600,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 25,982,000 | 0 | 4.3303 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 25,982,000 | -4,000 | 4.3303 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 25,986,000 | -2,000 | 4.3310 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 25,988,000 | -4,000 | 4.3313 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 25,992,000 | -6,000 | 4.3320 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 25,998,000 | -2,000 | 4.3330 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 26,000,000 | -2,000 | 4.3333 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 26,002,000 | -2,000 | 4.3337 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 26,004,000 | -2,000 | 4.3340 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 26,006,000 | 0 | 4.3343 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 26,006,000 | -2,000 | 4.3343 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 26,008,000 | -2,000 | 4.3347 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 26,010,000 | -2,000 | 4.3350 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 26,012,000 | 0 | 4.3353 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 26,012,000 | 0 | 4.3353 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 26,012,000 | 0 | 4.3353 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 26,012,000 | 0 | 4.3353 | 600,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 26,012,000 | 0 | 4.3353 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 26,012,000 | -6,000 | 4.3353 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 26,018,000 | -2,000 | 4.3363 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 26,020,000 | 6,000 | 4.3367 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 26,014,000 | 0 | 4.3357 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 26,014,000 | -20,000 | 4.3357 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 26,034,000 | 0 | 4.3390 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 26,034,000 | -2,000 | 4.3390 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 26,036,000 | 0 | 4.3393 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 26,036,000 | -2,000 | 4.3393 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 26,038,000 | 0 | 4.3397 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 26,038,000 | 0 | 4.3397 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 26,038,000 | -2,000 | 4.3397 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 26,040,000 | -10,000 | 4.3400 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 26,050,000 | -12,000 | 4.3417 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 26,062,000 | -2,000 | 4.3437 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 26,064,000 | 0 | 4.3440 | 600,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 26,064,000 | -2,000 | 4.3440 | 600,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 26,066,000 | -12,000 | 4.3443 | 600,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 26,078,000 | -14,000 | 4.3463 | 600,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 26,092,000 | -30,000 | 4.3487 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 26,122,000 | 0 | 4.3537 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 26,122,000 | -44,000 | 4.3537 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 26,166,000 | 0 | 4.3610 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 26,166,000 | 2,000 | 4.3610 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 26,164,000 | -20,000 | 4.3607 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 26,184,000 | 28,000 | 4.3640 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 26,156,000 | 12,000 | 4.3593 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 26,144,000 | -12,000 | 4.3573 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 26,156,000 | -8,000 | 4.3593 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 26,164,000 | -2,000 | 4.3607 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 26,166,000 | 10,000 | 4.3610 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 26,156,000 | 2,000 | 4.3593 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 26,154,000 | -12,000 | 4.3590 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 26,166,000 | -2,000 | 4.3610 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 26,168,000 | 0 | 4.3613 | 600,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 26,168,000 | -2,000 | 4.3613 | 600,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 26,170,000 | -2,000 | 4.3617 | 600,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 26,172,000 | -26,000 | 4.3620 | 600,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 26,198,000 | -2,000 | 4.3663 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 26,200,000 | 4,000 | 4.3667 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 26,196,000 | -22,000 | 4.3660 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 26,218,000 | 26,000 | 4.3697 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 26,192,000 | 14,000 | 4.3653 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 26,178,000 | -12,000 | 4.3630 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 26,190,000 | 12,000 | 4.3650 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 26,178,000 | 44,000 | 4.3630 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 26,134,000 | 12,000 | 4.3557 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 26,122,000 | -18,000 | 4.3537 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 26,140,000 | -4,000 | 4.3567 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 26,144,000 | -2,000 | 4.3573 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 26,146,000 | -2,000 | 4.3577 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 26,148,000 | 2,000 | 4.3580 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 26,146,000 | -2,000 | 4.3577 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 26,148,000 | -2,000 | 4.3580 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 26,150,000 | -4,000 | 4.3583 | 600,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 26,154,000 | 2,000 | 4.3590 | 600,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 26,152,000 | 2,000 | 4.3587 | 600,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 26,150,000 | 0 | 4.3583 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 26,150,000 | 0 | 4.3583 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 26,150,000 | 0 | 4.3583 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 26,150,000 | -2,000 | 4.3583 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 26,152,000 | -2,000 | 4.3587 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 26,154,000 | 0 | 4.3590 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 26,154,000 | 26,000 | 4.3590 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 26,128,000 | 2,000 | 4.3547 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 26,126,000 | -4,000 | 4.3543 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 26,130,000 | 0 | 4.3550 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 26,130,000 | 0 | 4.3550 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 26,130,000 | -6,000 | 4.3550 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 26,136,000 | 0 | 4.3560 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 26,136,000 | 0 | 4.3560 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 26,136,000 | -2,000 | 4.3560 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 26,138,000 | 0 | 4.3563 | 600,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 26,138,000 | -12,000 | 4.3563 | 600,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 26,150,000 | -10,000 | 4.3583 | 600,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 26,160,000 | -10,000 | 4.3600 | 600,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 26,170,000 | -10,000 | 4.3617 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 26,180,000 | -14,000 | 4.3633 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 26,194,000 | 2,000 | 4.3657 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 26,192,000 | -10,000 | 4.3653 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 26,202,000 | -2,000 | 4.3670 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 26,204,000 | -8,000 | 4.3673 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 26,212,000 | -2,000 | 4.3687 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 26,214,000 | -8,000 | 4.3690 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 26,222,000 | 2,000 | 4.3703 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 26,220,000 | -4,000 | 4.3700 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 26,224,000 | 0 | 4.3707 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 26,224,000 | -56,000 | 4.3707 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 26,280,000 | -4,000 | 4.3800 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 26,284,000 | -16,000 | 4.3807 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 26,300,000 | 4,000 | 4.3833 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 26,296,000 | 0 | 4.3827 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 26,296,000 | 4,000 | 4.3827 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 26,292,000 | 0 | 4.3820 | 600,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 26,292,000 | 2,000 | 4.3820 | 600,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 26,290,000 | -6,000 | 4.3817 | 600,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 26,296,000 | -2,000 | 4.3827 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 26,298,000 | -20,000 | 4.3830 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 26,318,000 | -12,000 | 4.3863 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 26,330,000 | -4,000 | 4.3883 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 26,334,000 | -2,000 | 4.3890 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 26,336,000 | -8,000 | 4.3893 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 26,344,000 | 2,000 | 4.3907 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 26,342,000 | 2,000 | 4.3903 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 26,340,000 | 0 | 4.3900 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 26,340,000 | -10,000 | 4.3900 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 26,350,000 | -2,000 | 4.3917 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 26,352,000 | 0 | 4.3920 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 26,352,000 | -2,000 | 4.3920 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 26,354,000 | -20,000 | 4.3923 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 26,374,000 | 2,000 | 4.3957 | 600,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 26,372,000 | -4,000 | 4.3953 | 600,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 26,376,000 | -2,000 | 4.3960 | 600,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 26,378,000 | 0 | 4.3963 | 600,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 26,378,000 | -6,000 | 4.3963 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 26,384,000 | -2,000 | 4.3973 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 26,386,000 | -10,000 | 4.3977 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 26,396,000 | -2,000 | 4.3993 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 26,398,000 | -6,000 | 4.3997 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 26,404,000 | -2,000 | 4.4007 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 26,406,000 | -8,000 | 4.4010 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 26,414,000 | -2,000 | 4.4023 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 26,416,000 | -4,000 | 4.4027 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 26,420,000 | 0 | 4.4033 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 26,420,000 | 0 | 4.4033 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 26,420,000 | -18,000 | 4.4033 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 26,438,000 | -10,000 | 4.4063 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 26,448,000 | -8,000 | 4.4080 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 26,456,000 | 0 | 4.4093 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 26,456,000 | 0 | 4.4093 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 26,456,000 | 0 | 4.4093 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 26,456,000 | 0 | 4.4093 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 26,456,000 | 0 | 4.4093 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 26,456,000 | 6,000 | 4.4093 | 600,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 26,450,000 | 0 | 4.4083 | 600,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 26,450,000 | 2,000 | 4.4083 | 600,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 26,448,000 | -4,000 | 4.4080 | 600,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 26,452,000 | 2,000 | 4.4087 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 26,450,000 | 0 | 4.4083 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 26,450,000 | 2,000 | 4.4083 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 26,448,000 | -4,000 | 4.4080 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 26,452,000 | -2,000 | 4.4087 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 26,454,000 | -4,000 | 4.4090 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 26,458,000 | -2,000 | 4.4097 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 26,460,000 | 0 | 4.4100 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 26,460,000 | 2,000 | 4.4100 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 26,458,000 | -10,000 | 4.4097 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 26,468,000 | 6,000 | 4.4113 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 26,462,000 | 6,000 | 4.4103 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 26,456,000 | -8,000 | 4.4093 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 26,464,000 | 128,000 | 4.4107 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 26,336,000 | 98,000 | 4.3893 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 26,238,000 | 2,000 | 4.3730 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 26,236,000 | 110,000 | 4.3727 | 600,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 26,126,000 | 150,000 | 4.3543 | 600,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 25,976,000 | 2,000 | 4.3293 | 600,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 25,974,000 | 0 | 4.3290 | 600,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 25,974,000 | 2,000 | 4.3290 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 25,972,000 | 80,000 | 4.3287 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 25,892,000 | 182,000 | 4.3153 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 25,710,000 | -4,000 | 4.2850 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 25,714,000 | 170,000 | 4.2857 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 25,544,000 | 52,000 | 4.2573 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 25,492,000 | 0 | 4.2487 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 25,492,000 | 0 | 4.2487 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 25,492,000 | 658,000 | 4.2487 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 24,834,000 | 120,000 | 4.1390 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 24,714,000 | 260,000 | 4.1190 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 24,454,000 | 180,000 | 4.0757 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 24,274,000 | 138,000 | 4.0457 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 24,136,000 | 0 | 4.0227 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 24,136,000 | 0 | 4.0227 | 600,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 24,136,000 | 0 | 4.0227 | 600,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 24,136,000 | 0 | 4.0227 | 600,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 24,136,000 | -2,000 | 4.0227 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 24,138,000 | 0 | 4.0230 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 24,138,000 | 6,000 | 4.0230 | 600,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 24,132,000 | 0 | 4.0220 | 600,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 24,132,000 | -4,000 | 4.0220 | 600,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 24,136,000 | 0 | 4.0227 | 600,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 24,136,000 | 4,000 | 4.0227 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 24,132,000 | 0 | 4.0220 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 24,132,000 | 0 | 4.0220 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 24,132,000 | 0 | 4.0220 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 24,132,000 | 8,000 | 4.0220 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 24,124,000 | 0 | 4.0207 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 24,124,000 | 8,000 | 4.0207 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 24,116,000 | 68,000 | 4.0193 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 24,048,000 | 16,000 | 4.0080 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 24,032,000 | 0 | 4.0053 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 24,032,000 | -10,000 | 4.0053 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 24,042,000 | -10,000 | 4.0070 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 24,052,000 | 12,000 | 4.0087 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 24,040,000 | 4,000 | 4.0067 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 24,036,000 | -26,000 | 4.0060 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 24,062,000 | -24,000 | 4.0103 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 24,086,000 | 6,000 | 4.0143 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 24,080,000 | 4,000 | 4.0133 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 24,076,000 | 16,000 | 4.0127 | 600,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 24,060,000 | -20,000 | 4.0100 | 600,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 24,080,000 | -4,000 | 4.0133 | 600,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 24,084,000 | 6,000 | 4.0140 | 600,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 24,078,000 | -10,000 | 4.0130 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 24,088,000 | -20,000 | 4.0147 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 24,108,000 | -14,000 | 4.0180 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 24,122,000 | 368,000 | 4.0203 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 23,754,000 | -6,000 | 3.9590 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 23,760,000 | 2,000 | 3.9600 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 23,758,000 | 4,000 | 3.9597 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 23,754,000 | -6,000 | 3.9590 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 23,760,000 | -8,000 | 3.9600 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 23,768,000 | 0 | 3.9613 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 23,768,000 | -8,000 | 3.9613 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 23,776,000 | 0 | 3.9627 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 23,776,000 | 14,000 | 3.9627 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 23,762,000 | -8,000 | 3.9603 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 23,770,000 | -8,000 | 3.9617 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 23,778,000 | -6,000 | 3.9630 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 23,784,000 | 2,000 | 3.9640 | 600,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 23,782,000 | -8,000 | 3.9637 | 600,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 23,790,000 | 0 | 3.9650 | 600,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 23,790,000 | -6,000 | 3.9650 | 600,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 23,796,000 | 12,000 | 3.9660 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 23,784,000 | 0 | 3.9640 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 23,784,000 | -14,000 | 3.9640 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 23,798,000 | -6,000 | 3.9663 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 23,804,000 | -8,000 | 3.9673 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 23,812,000 | 0 | 3.9687 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 23,812,000 | 4,000 | 3.9687 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 23,808,000 | 2,000 | 3.9680 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 23,806,000 | -6,000 | 3.9677 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 23,812,000 | -2,000 | 3.9687 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 23,814,000 | 0 | 3.9690 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 23,814,000 | -8,000 | 3.9690 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 23,822,000 | -8,000 | 3.9703 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 23,830,000 | 0 | 3.9717 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 23,830,000 | 0 | 3.9717 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 23,830,000 | -8,000 | 3.9717 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 23,838,000 | -8,000 | 3.9730 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 23,846,000 | -4,000 | 3.9743 | 600,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 23,850,000 | 0 | 3.9750 | 600,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 23,850,000 | 0 | 3.9750 | 600,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 23,850,000 | 8,000 | 3.9750 | 600,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 23,842,000 | -2,000 | 3.9737 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 23,844,000 | 0 | 3.9740 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 23,844,000 | -2,000 | 3.9740 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 23,846,000 | 0 | 3.9743 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 23,846,000 | 0 | 3.9743 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 23,846,000 | 0 | 3.9743 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 23,846,000 | 0 | 3.9743 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 23,846,000 | 2,000 | 3.9743 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 23,844,000 | 2,000 | 3.9740 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 23,842,000 | 0 | 3.9737 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 23,842,000 | 0 | 3.9737 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 23,842,000 | 2,000 | 3.9737 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 23,840,000 | 2,000 | 3.9733 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 23,838,000 | 0 | 3.9730 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 23,838,000 | 2,000 | 3.9730 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 23,836,000 | 4,000 | 3.9727 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 23,832,000 | 4,000 | 3.9720 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 23,828,000 | -2,000 | 3.9713 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 23,830,000 | -2,000 | 3.9717 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 23,832,000 | 0 | 3.9720 | 600,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 23,832,000 | 0 | 3.9720 | 600,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 23,832,000 | 0 | 3.9720 | 600,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 23,832,000 | 2,000 | 3.9720 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 23,830,000 | 0 | 3.9717 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 23,830,000 | 2,000 | 3.9717 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 23,828,000 | 0 | 3.9713 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 23,828,000 | 0 | 3.9713 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 23,828,000 | -32,000 | 3.9713 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 23,860,000 | 0 | 3.9767 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 23,860,000 | 0 | 3.9767 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 23,860,000 | 0 | 3.9767 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 23,860,000 | -2,000 | 3.9767 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 23,862,000 | 0 | 3.9770 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 23,862,000 | -2,000 | 3.9770 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 23,864,000 | 0 | 3.9773 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 23,864,000 | 0 | 3.9773 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 23,864,000 | 0 | 3.9773 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 23,864,000 | 0 | 3.9773 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 23,864,000 | 2,000 | 3.9773 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 23,862,000 | 2,000 | 3.9770 | 600,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 23,860,000 | 2,000 | 3.9767 | 600,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 23,858,000 | 6,000 | 3.9763 | 600,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 23,852,000 | -2,000 | 3.9753 | 600,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 23,854,000 | 0 | 3.9757 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 23,854,000 | 2,000 | 3.9757 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 23,852,000 | 2,000 | 3.9753 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 23,850,000 | 2,000 | 3.9750 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 23,848,000 | 0 | 3.9747 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 23,848,000 | 2,000 | 3.9747 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 23,846,000 | 2,000 | 3.9743 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 23,844,000 | 2,000 | 3.9740 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 23,842,000 | 6,000 | 3.9737 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 23,836,000 | 4,000 | 3.9727 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 23,832,000 | 4,000 | 3.9720 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 23,828,000 | -4,000 | 3.9713 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 23,832,000 | 4,000 | 3.9720 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 23,828,000 | 2,000 | 3.9713 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 23,826,000 | 2,000 | 3.9710 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 23,824,000 | 0 | 3.9707 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 23,824,000 | 2,000 | 3.9707 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 23,822,000 | -6,000 | 3.9703 | 600,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 23,828,000 | 4,000 | 3.9713 | 600,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 23,824,000 | 0 | 3.9707 | 600,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 23,824,000 | 0 | 3.9707 | 600,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 23,824,000 | 0 | 3.9707 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 23,824,000 | -6,000 | 3.9707 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 23,830,000 | 4,000 | 3.9717 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 23,826,000 | -8,000 | 3.9710 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 23,834,000 | -4,000 | 3.9723 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 23,838,000 | 2,000 | 3.9730 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 23,836,000 | -2,000 | 3.9727 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 23,838,000 | 0 | 3.9730 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 23,838,000 | 0 | 3.9730 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 23,838,000 | 0 | 3.9730 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 23,838,000 | 0 | 3.9730 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 23,838,000 | 8,000 | 3.9730 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 23,830,000 | -6,000 | 3.9717 | 600,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 23,836,000 | 0 | 3.9727 | 600,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 23,836,000 | 2,000 | 3.9727 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 23,834,000 | 8,000 | 3.9723 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 23,826,000 | 20,000 | 3.9710 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 23,806,000 | -2,000 | 3.9677 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 23,808,000 | 0 | 3.9680 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 23,808,000 | 0 | 3.9680 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 23,808,000 | 8,000 | 3.9680 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 23,800,000 | 0 | 3.9667 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 23,800,000 | 4,000 | 3.9667 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 23,796,000 | 14,000 | 3.9660 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 23,782,000 | 24,000 | 3.9637 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 23,758,000 | 6,000 | 3.9597 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 23,752,000 | 2,000 | 3.9587 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 23,750,000 | 2,000 | 3.9583 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 23,748,000 | 4,000 | 3.9580 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 23,744,000 | 0 | 3.9573 | 600,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 23,744,000 | 6,000 | 3.9573 | 600,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 23,738,000 | 2,000 | 3.9563 | 600,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 23,736,000 | 6,000 | 3.9560 | 600,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 23,730,000 | 4,000 | 3.9550 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 23,726,000 | -26,000 | 3.9543 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 23,752,000 | 6,000 | 3.9587 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 23,746,000 | 4,000 | 3.9577 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 23,742,000 | 0 | 3.9570 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 23,742,000 | 6,000 | 3.9570 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 23,736,000 | 0 | 3.9560 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 23,736,000 | -8,000 | 3.9560 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 23,744,000 | 2,000 | 3.9573 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 23,742,000 | 12,000 | 3.9570 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 23,730,000 | 4,000 | 3.9550 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 23,726,000 | -6,000 | 3.9543 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 23,732,000 | -14,000 | 3.9553 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 23,746,000 | 2,000 | 3.9577 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 23,744,000 | -18,000 | 3.9573 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 23,762,000 | 0 | 3.9603 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 23,762,000 | 2,000 | 3.9603 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 23,760,000 | 0 | 3.9600 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 23,760,000 | 16,000 | 3.9600 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 23,744,000 | 14,000 | 3.9573 | 600,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 23,730,000 | -2,000 | 3.9550 | 600,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 23,732,000 | 2,000 | 3.9553 | 600,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 23,730,000 | 0 | 3.9550 | 600,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 23,730,000 | 0 | 3.9550 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 23,730,000 | 0 | 3.9550 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 23,730,000 | 2,000 | 3.9550 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 23,728,000 | 2,000 | 3.9547 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 23,726,000 | -12,000 | 3.9543 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 23,738,000 | -14,000 | 3.9563 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 23,752,000 | 12,000 | 3.9587 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 23,740,000 | 2,000 | 3.9567 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 23,738,000 | 0 | 3.9563 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 23,738,000 | 0 | 3.9563 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 23,738,000 | 2,000 | 3.9563 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 23,736,000 | 0 | 3.9560 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 23,736,000 | 0 | 3.9560 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 23,736,000 | 2,000 | 3.9560 | 600,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 23,734,000 | 0 | 3.9557 | 600,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 23,734,000 | 46,000 | 3.9557 | 600,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 23,688,000 | 0 | 3.9480 | 600,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 23,688,000 | -40,000 | 3.9480 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 23,728,000 | 8,000 | 3.9547 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 23,720,000 | 0 | 3.9533 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 23,720,000 | 4,410,000 | 3.9533 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 19,310,000 | 2,000 | 3.2183 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 19,308,000 | 0 | 3.2180 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 19,308,000 | -2,000 | 3.2180 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 19,310,000 | -56,000 | 3.2183 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 19,366,000 | 0 | 3.2277 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 19,366,000 | -2,000 | 3.2277 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 19,368,000 | 0 | 3.2280 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 19,368,000 | 8,000 | 3.2280 | 600,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 19,360,000 | 10,000 | 3.2267 | 600,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 19,350,000 | 0 | 3.2250 | 600,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 19,350,000 | 0 | 3.2250 | 600,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 19,350,000 | -6,000 | 3.2250 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 19,356,000 | 0 | 3.2260 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 19,356,000 | 0 | 3.2260 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 19,356,000 | 0 | 3.2260 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 19,356,000 | 0 | 3.2260 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 19,356,000 | 2,000 | 3.2260 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 19,354,000 | 0 | 3.2257 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 19,354,000 | 2,000 | 3.2257 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 19,352,000 | 4,000 | 3.2253 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 19,348,000 | -34,000 | 3.2247 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 19,382,000 | 4,000 | 3.2303 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 19,378,000 | 0 | 3.2297 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 19,378,000 | -12,000 | 3.2297 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 19,390,000 | -26,000 | 3.2317 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 19,416,000 | -4,000 | 3.2360 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 19,420,000 | 6,000 | 3.2367 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 19,414,000 | -14,000 | 3.2357 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 19,428,000 | 0 | 3.2380 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 19,428,000 | -2,000 | 3.2380 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 19,430,000 | -10,000 | 3.2383 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 19,440,000 | 28,000 | 3.2400 | 600,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 19,412,000 | 6,000 | 3.2353 | 600,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 19,406,000 | 0 | 3.2343 | 600,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 19,406,000 | 2,000 | 3.2343 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 19,404,000 | 2,000 | 3.2340 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 19,402,000 | -2,000 | 3.2337 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 19,404,000 | -2,000 | 3.2340 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 19,406,000 | 0 | 3.2343 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 19,406,000 | -16,000 | 3.2343 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 19,422,000 | -14,000 | 3.2370 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 19,436,000 | 0 | 3.2393 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 19,436,000 | 0 | 3.2393 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 19,436,000 | -10,000 | 3.2393 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 19,446,000 | -2,000 | 3.2410 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 19,448,000 | -2,000 | 3.2413 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 19,450,000 | -4,000 | 3.2417 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 19,454,000 | 0 | 3.2423 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 19,454,000 | 0 | 3.2423 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 19,454,000 | -4,000 | 3.2423 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 19,458,000 | 8,000 | 3.2430 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 19,450,000 | -44,000 | 3.2417 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 19,494,000 | 0 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 19,494,000 | 2,000 | 3.2490 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 19,492,000 | 0 | 3.2487 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 19,492,000 | -42,000 | 3.2487 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 19,534,000 | 0 | 3.2557 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 19,534,000 | 0 | 3.2557 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 19,534,000 | 2,000 | 3.2557 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 19,532,000 | 0 | 3.2553 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 19,532,000 | 20,000 | 3.2553 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 19,512,000 | -10,000 | 3.2520 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 19,522,000 | -8,000 | 3.2537 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 19,530,000 | 10,000 | 3.2550 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 19,520,000 | 52,000 | 3.2533 | 600,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 19,468,000 | 8,000 | 3.2447 | 600,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 19,460,000 | 8,000 | 3.2433 | 600,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 19,452,000 | 2,000 | 3.2420 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 19,450,000 | 2,000 | 3.2417 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 19,448,000 | -8,000 | 3.2413 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 19,456,000 | 10,000 | 3.2427 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 19,446,000 | 4,000 | 3.2410 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 19,442,000 | -4,000 | 3.2403 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 19,446,000 | 4,000 | 3.2410 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 19,442,000 | 0 | 3.2403 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 19,442,000 | -82,000 | 3.2403 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 19,524,000 | -190,000 | 3.2540 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 19,714,000 | 4,000 | 3.2857 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 19,710,000 | -18,000 | 3.2850 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 19,728,000 | 6,000 | 3.2880 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 19,722,000 | 4,000 | 3.2870 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 19,718,000 | -4,000 | 3.2863 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 19,722,000 | 2,000 | 3.2870 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 19,720,000 | -6,000 | 3.2867 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 19,726,000 | 12,000 | 3.2877 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 19,714,000 | 4,000 | 3.2857 | 600,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 19,710,000 | -2,000 | 3.2850 | 600,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 19,712,000 | 0 | 3.2853 | 600,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 19,712,000 | 0 | 3.2853 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 19,712,000 | 0 | 3.2853 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 19,712,000 | 8,000 | 3.2853 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 19,704,000 | 0 | 3.2840 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 19,704,000 | -26,000 | 3.2840 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 19,730,000 | 0 | 3.2883 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 19,730,000 | 0 | 3.2883 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 19,730,000 | -8,000 | 3.2883 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 19,738,000 | 0 | 3.2897 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 19,738,000 | 0 | 3.2897 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 19,738,000 | 0 | 3.2897 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 19,738,000 | 148,000 | 3.2897 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 19,590,000 | -2,000 | 3.2650 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 19,592,000 | 34,000 | 3.2653 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 19,558,000 | 36,000 | 3.2597 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 19,522,000 | 64,000 | 3.2537 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 19,458,000 | 0 | 3.2430 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 19,458,000 | 6,000 | 3.2430 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 19,452,000 | -22,000 | 3.2420 | 600,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 19,474,000 | -10,000 | 3.2457 | 600,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 19,484,000 | 6,000 | 3.2473 | 600,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 19,478,000 | 60,000 | 3.2463 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 19,418,000 | 0 | 3.2363 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 19,418,000 | -6,000 | 3.2363 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 19,424,000 | 0 | 3.2373 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 19,424,000 | 0 | 3.2373 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 19,424,000 | 2,000 | 3.2373 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 19,422,000 | 10,000 | 3.2370 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 19,412,000 | -10,000 | 3.2353 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 19,422,000 | -8,000 | 3.2370 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 19,430,000 | 8,000 | 3.2383 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 19,422,000 | 92,000 | 3.2370 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 19,330,000 | 8,000 | 3.2217 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 19,322,000 | 10,000 | 3.2203 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 19,312,000 | -10,000 | 3.2187 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 19,322,000 | 50,000 | 3.2203 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 19,272,000 | 34,000 | 3.2120 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 19,238,000 | -4,000 | 3.2063 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 19,242,000 | 30,000 | 3.2070 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 19,212,000 | 102,000 | 3.2020 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 19,110,000 | 260,000 | 3.1850 | 600,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 18,850,000 | -68,000 | 3.1417 | 600,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 18,918,000 | -32,000 | 3.1530 | 600,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 18,950,000 | 50,000 | 3.1583 | 600,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 18,900,000 | -30,000 | 3.1500 | 600,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 18,930,000 | 68,000 | 3.1550 | 600,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 18,862,000 | 6,000 | 3.1437 | 600,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 18,856,000 | 2,000 | 3.1427 | 600,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 18,854,000 | 8,000 | 3.1423 | 600,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 18,846,000 | -10,000 | 3.1410 | 600,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 18,856,000 | 0 | 3.1427 | 600,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 18,856,000 | 18,000 | 3.1427 | 600,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 18,838,000 | 0 | 3.1397 | 600,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 18,838,000 | 76,000 | 3.1397 | 600,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 18,762,000 | -6,000 | 3.1270 | 600,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 18,768,000 | 32,000 | 3.1280 | 600,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 18,736,000 | 338,000 | 3.1227 | 600,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 18,398,000 | 208,000 | 3.0663 | 600,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 18,190,000 | 178,000 | 3.0317 | 600,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 18,012,000 | 546,000 | 3.0020 | 600,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 17,466,000 | 318,000 | 2.9110 | 600,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 17,148,000 | 100,000 | 2.8580 | 600,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 17,048,000 | 112,000 | 2.8413 | 600,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 16,936,000 | 0 | 2.8227 | 600,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 16,936,000 | 0 | 2.8227 | 600,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 16,936,000 | -12,000 | 2.8227 | 600,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 16,948,000 | 112,000 | 2.8247 | 600,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 16,836,000 | 10,000 | 2.8060 | 600,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 16,826,000 | 28,000 | 2.8043 | 600,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 16,798,000 | 24,000 | 2.7997 | 600,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 16,774,000 | 8,000 | 2.7957 | 600,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 16,766,000 | 18,000 | 2.7943 | 600,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 16,748,000 | 8,000 | 2.7913 | 600,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 16,740,000 | 0 | 2.7900 | 600,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 16,740,000 | 0 | 2.7900 | 600,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 16,740,000 | 4,000 | 2.7900 | 600,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 16,736,000 | 0 | 2.7893 | 600,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 16,736,000 | -8,000 | 2.7893 | 600,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 16,744,000 | 0 | 2.7907 | 600,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 16,744,000 | 10,000 | 2.7907 | 600,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 16,734,000 | 6,000 | 2.7890 | 600,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 16,728,000 | -10,000 | 2.7880 | 600,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 16,738,000 | 10,000 | 2.7897 | 600,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 16,728,000 | 22,000 | 2.7880 | 600,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 16,706,000 | 18,000 | 2.7843 | 600,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 16,688,000 | 6,000 | 2.7813 | 600,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 16,682,000 | -12,000 | 2.7803 | 600,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 16,694,000 | 8,000 | 2.7823 | 600,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 16,686,000 | 6,000 | 2.7810 | 600,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 16,680,000 | -16,000 | 2.7800 | 600,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 16,696,000 | 0 | 2.7827 | 600,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 16,696,000 | 0 | 2.7827 | 600,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 16,696,000 | -4,000 | 2.7827 | 600,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 16,700,000 | -6,000 | 2.7833 | 600,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 16,706,000 | 4,000 | 2.7843 | 600,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 16,702,000 | 10,000 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 16,692,000 | -10,000 | 2.7820 | 600,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 16,702,000 | 0 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 16,702,000 | 0 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 16,702,000 | 0 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 16,702,000 | 0 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 16,702,000 | 0 | 2.7837 | 600,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 16,702,000 | -2,000 | 2.7837 | 600,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 16,704,000 | -6,000 | 2.7840 | 600,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 16,710,000 | -34,000 | 2.7850 | 600,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 16,744,000 | 0 | 2.7907 | 600,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 16,744,000 | 0 | 2.7907 | 600,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 16,744,000 | 4,000 | 2.7907 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 16,740,000 | 10,000 | 2.7900 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 16,730,000 | 4,000 | 2.7883 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 16,726,000 | 0 | 2.7877 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 16,726,000 | -4,000 | 2.7877 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 16,730,000 | 0 | 2.7883 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 16,730,000 | 0 | 2.7883 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 16,730,000 | 0 | 2.7883 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 16,730,000 | -18,000 | 2.7883 | 600,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 16,748,000 | -2,000 | 2.7913 | 600,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 16,750,000 | 0 | 2.7917 | 600,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 16,750,000 | -2,000 | 2.7917 | 600,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 16,752,000 | -4,000 | 2.7920 | 600,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 16,756,000 | 2,000 | 2.7927 | 600,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 16,754,000 | 0 | 2.7923 | 600,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 16,754,000 | 4,000 | 2.7923 | 600,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 16,750,000 | -6,000 | 2.7917 | 600,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 16,756,000 | 4,000 | 2.7927 | 600,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 16,752,000 | 4,000 | 2.7920 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 16,748,000 | 16,000 | 2.7913 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 16,732,000 | 6,000 | 2.7887 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 16,726,000 | 8,000 | 2.7877 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 16,718,000 | 6,000 | 2.7863 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 16,712,000 | 2,000 | 2.7853 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 16,710,000 | -14,000 | 2.7850 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 16,724,000 | 0 | 2.7873 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 16,724,000 | 0 | 2.7873 | 600,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 16,724,000 | 2,000 | 2.7873 | 600,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 16,722,000 | 4,000 | 2.7870 | 600,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 16,718,000 | 0 | 2.7863 | 600,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 16,718,000 | 2,000 | 2.7863 | 600,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 16,716,000 | -30,000 | 2.7860 | 600,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 16,746,000 | 0 | 2.7910 | 600,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 16,746,000 | -6,000 | 2.7910 | 600,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 16,752,000 | 16,000 | 2.7920 | 600,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 16,736,000 | 24,000 | 2.7893 | 600,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 16,712,000 | 52,000 | 2.7853 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 16,660,000 | -46,000 | 2.7767 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 16,706,000 | 62,000 | 2.7843 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 16,644,000 | 0 | 2.7740 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 16,644,000 | 20,000 | 2.7740 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 16,624,000 | 4,000 | 2.7707 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 16,620,000 | -2,000 | 2.7700 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 16,622,000 | -2,000 | 2.7703 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 16,624,000 | 12,000 | 2.7707 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 16,612,000 | -18,000 | 2.7687 | 600,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 16,630,000 | -20,000 | 2.7717 | 600,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 16,650,000 | 4,000 | 2.7750 | 600,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 16,646,000 | 4,000 | 2.7743 | 600,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 16,642,000 | 2,000 | 2.7737 | 600,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 16,640,000 | -4,000 | 2.7733 | 600,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 16,644,000 | -20,000 | 2.7740 | 600,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 16,664,000 | -4,000 | 2.7773 | 600,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 16,668,000 | 0 | 2.7780 | 600,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 16,668,000 | -2,000 | 2.7780 | 600,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 16,670,000 | -4,000 | 2.7783 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 16,674,000 | -6,000 | 2.7790 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 16,680,000 | -14,000 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 16,694,000 | 0 | 2.7823 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 16,694,000 | 14,000 | 2.7823 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 16,680,000 | 0 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 16,680,000 | 0 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 16,680,000 | 2,000 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 16,678,000 | -2,000 | 2.7797 | 600,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 16,680,000 | 0 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 16,680,000 | 0 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 16,680,000 | 0 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 16,680,000 | -10,000 | 2.7800 | 600,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 16,690,000 | 4,000 | 2.7817 | 600,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 16,686,000 | 2,000 | 2.7810 | 600,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 16,684,000 | 2,000 | 2.7807 | 600,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 16,682,000 | 0 | 2.7803 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 16,682,000 | -24,000 | 2.7803 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 16,706,000 | 0 | 2.7843 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 16,706,000 | -2,000 | 2.7843 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 16,708,000 | 0 | 2.7847 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 16,708,000 | 2,000 | 2.7847 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 16,706,000 | 6,000 | 2.7843 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 16,700,000 | -12,000 | 2.7833 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 16,712,000 | 12,000 | 2.7853 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 16,700,000 | 10,000 | 2.7833 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 16,690,000 | -32,000 | 2.7817 | 600,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 16,722,000 | 2,000 | 2.7870 | 600,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 16,720,000 | 2,000 | 2.7867 | 600,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 16,718,000 | 0 | 2.7863 | 600,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 16,718,000 | 6,000 | 2.7863 | 600,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 16,712,000 | 6,000 | 2.7853 | 600,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 16,706,000 | 6,000 | 2.7843 | 600,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 16,700,000 | 14,000 | 2.7833 | 600,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 16,686,000 | 6,000 | 2.7810 | 600,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 16,680,000 | 6,000 | 2.7800 | 600,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 16,674,000 | 2,000 | 2.7790 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 16,672,000 | 0 | 2.7787 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 16,672,000 | 2,000 | 2.7787 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 16,670,000 | 6,000 | 2.7783 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 16,664,000 | 2,000 | 2.7773 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 16,662,000 | -12,000 | 2.7770 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 16,674,000 | 2,000 | 2.7790 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 16,672,000 | 2,000 | 2.7787 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 16,670,000 | 6,000 | 2.7783 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 16,664,000 | 2,000 | 2.7773 | 600,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 16,662,000 | 2,000 | 2.7770 | 600,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 16,660,000 | -10,000 | 2.7767 | 600,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 16,670,000 | 2,000 | 2.7783 | 600,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 16,668,000 | 2,000 | 2.7780 | 600,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 16,666,000 | -8,000 | 2.7777 | 600,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 16,674,000 | 4,000 | 2.7790 | 600,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 16,670,000 | 2,000 | 2.7783 | 600,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 16,668,000 | 4,000 | 2.7780 | 600,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 16,664,000 | 4,000 | 2.7773 | 600,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 16,660,000 | 2,000 | 2.7767 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 16,658,000 | -8,000 | 2.7763 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 16,666,000 | -10,000 | 2.7777 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 16,676,000 | 0 | 2.7793 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 16,676,000 | -2,000 | 2.7793 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 16,678,000 | -8,000 | 2.7797 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 16,686,000 | 2,000 | 2.7810 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 16,684,000 | 0 | 2.7807 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 16,684,000 | 0 | 2.7807 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 16,684,000 | 0 | 2.7807 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 16,684,000 | -2,000 | 2.7807 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 16,686,000 | 0 | 2.7810 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 16,686,000 | 0 | 2.7810 | 600,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 16,686,000 | 14,000 | 2.7810 | 600,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 16,672,000 | 30,000 | 2.7787 | 600,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 16,642,000 | 0 | 2.7737 | 600,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 16,642,000 | 0 | 2.7737 | 600,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 16,642,000 | -2,000 | 2.7737 | 600,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 16,644,000 | 0 | 2.7740 | 600,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 16,644,000 | 4,000 | 2.7740 | 600,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 16,640,000 | 32,000 | 2.7733 | 600,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 16,608,000 | 0 | 2.7680 | 600,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 16,608,000 | 2,000 | 2.7680 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 16,606,000 | -16,000 | 2.7677 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 16,622,000 | -4,000 | 2.7703 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 16,626,000 | -4,000 | 2.7710 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 16,630,000 | -14,000 | 2.7717 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 16,644,000 | -2,000 | 2.7740 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 16,646,000 | -4,000 | 2.7743 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 16,650,000 | -2,000 | 2.7750 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 16,652,000 | -18,000 | 2.7753 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 16,670,000 | 4,000 | 2.7783 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 16,666,000 | 2,000 | 2.7777 | 600,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 16,664,000 | -8,000 | 2.7773 | 600,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 16,672,000 | -76,000 | 2.7787 | 600,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 16,748,000 | -6,000 | 2.7913 | 600,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 16,754,000 | -4,000 | 2.7923 | 600,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 16,758,000 | -2,000 | 2.7930 | 600,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 16,760,000 | -98,000 | 2.7933 | 600,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 16,858,000 | -76,000 | 2.8097 | 600,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 16,934,000 | -96,000 | 2.8223 | 600,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 17,030,000 | 64,000 | 2.8383 | 600,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 16,966,000 | 8,000 | 2.8277 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 16,958,000 | 22,000 | 2.8263 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 16,936,000 | 26,000 | 2.8227 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 16,910,000 | 2,000 | 2.8183 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 16,908,000 | 208,000 | 2.8180 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 16,700,000 | -26,000 | 2.7833 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 16,726,000 | 42,000 | 2.7877 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 16,684,000 | -154,000 | 2.7807 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 16,838,000 | -86,000 | 2.8063 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 16,924,000 | -26,000 | 2.8207 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 16,950,000 | 6,000 | 2.8250 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 16,944,000 | -10,000 | 2.8240 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 16,954,000 | 22,000 | 2.8257 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 16,932,000 | 28,000 | 2.8220 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 16,904,000 | 10,000 | 2.8173 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 16,894,000 | 36,000 | 2.8157 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 16,858,000 | 2,000 | 2.8097 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 16,856,000 | 100,000 | 2.8093 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 16,756,000 | 0 | 2.7927 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 16,756,000 | -12,000 | 2.7927 | 600,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 16,768,000 | 4,000 | 2.7947 | 600,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 16,764,000 | 2,000 | 2.7940 | 600,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 16,762,000 | 2,000 | 2.7937 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 16,760,000 | 2,000 | 2.7933 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 16,758,000 | 0 | 2.7930 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 16,758,000 | -2,000 | 2.7930 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 16,760,000 | -10,000 | 2.7933 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 16,770,000 | -22,000 | 2.7950 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 16,792,000 | -18,000 | 2.7987 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 16,810,000 | 2,000 | 2.8017 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 16,808,000 | -32,000 | 2.8013 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 16,840,000 | -16,000 | 2.8067 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 16,856,000 | -22,000 | 2.8093 | 600,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 16,878,000 | 2,000 | 2.8130 | 600,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 16,876,000 | 4,000 | 2.8127 | 600,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 16,872,000 | 2,000 | 2.8120 | 600,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 16,870,000 | 0 | 2.8117 | 600,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 16,870,000 | 2,000 | 2.8117 | 600,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 16,868,000 | 2,000 | 2.8113 | 600,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 16,866,000 | 0 | 2.8110 | 600,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 16,866,000 | 4,000 | 2.8110 | 600,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 16,862,000 | 2,000 | 2.8103 | 600,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 16,860,000 | 2,000 | 2.8100 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 16,858,000 | 2,000 | 2.8097 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 16,856,000 | 10,000 | 2.8093 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 16,846,000 | 0 | 2.8077 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 16,846,000 | 2,000 | 2.8077 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 16,844,000 | 0 | 2.8073 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 16,844,000 | 2,000 | 2.8073 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 16,842,000 | 4,000 | 2.8070 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 16,838,000 | 4,000 | 2.8063 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 16,834,000 | 0 | 2.8057 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 16,834,000 | 44,000 | 2.8057 | 600,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 16,790,000 | 2,000 | 2.7983 | 600,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 16,788,000 | 4,000 | 2.7980 | 600,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 16,784,000 | 0 | 2.7973 | 600,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 16,784,000 | 2,000 | 2.7973 | 600,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 16,782,000 | 0 | 2.7970 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 16,782,000 | 4,000 | 2.7970 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 16,778,000 | 0 | 2.7963 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 16,778,000 | -4,000 | 2.7963 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 16,782,000 | -4,000 | 2.7970 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 16,786,000 | 0 | 2.7977 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 16,786,000 | 2,000 | 2.7977 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 16,784,000 | 98,000 | 2.7973 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 16,686,000 | -2,000 | 2.7810 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 16,688,000 | -2,000 | 2.7813 | 600,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 16,690,000 | 0 | 2.7817 | 600,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 16,690,000 | -2,000 | 2.7817 | 600,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 16,692,000 | 0 | 2.7820 | 600,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 16,692,000 | 2,000 | 2.7820 | 600,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 16,690,000 | 0 | 2.7817 | 600,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 16,690,000 | 0 | 2.7817 | 600,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 16,690,000 | 0 | 2.7817 | 600,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 16,690,000 | 2,000 | 2.7817 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 16,688,000 | -10,000 | 2.7813 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 16,698,000 | 0 | 2.7830 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 16,698,000 | 38,000 | 2.7830 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 16,660,000 | 0 | 2.7767 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 16,660,000 | -6,000 | 2.7767 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 16,666,000 | -4,000 | 2.7777 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 16,670,000 | -2,000 | 2.7783 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 16,672,000 | -2,000 | 2.7787 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 16,674,000 | -4,000 | 2.7790 | 600,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 16,678,000 | -8,000 | 2.7797 | 600,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 16,686,000 | -2,000 | 2.7810 | 600,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 16,688,000 | 0 | 2.7813 | 600,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 16,688,000 | 10,000 | 2.7813 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 16,678,000 | 4,000 | 2.7797 | 600,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 16,674,000 | 0 | 2.7790 | 600,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 16,674,000 | -2,000 | 2.7790 | 600,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 16,676,000 | -2,000 | 2.7793 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 16,678,000 | 0 | 2.7797 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 16,678,000 | -2,000 | 2.7797 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 16,680,000 | -2,000 | 2.7800 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 16,682,000 | 0 | 2.7803 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 16,682,000 | 0 | 2.7803 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 16,682,000 | 0 | 2.7803 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 16,682,000 | 20,000 | 2.7803 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 16,662,000 | -2,000 | 2.7770 | 600,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 16,664,000 | -2,000 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 16,666,000 | -2,000 | 2.7777 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 16,668,000 | 2,000 | 2.7780 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 16,666,000 | 2,000 | 2.7777 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 16,664,000 | -6,000 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 16,670,000 | 6,000 | 2.7783 | 600,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 16,664,000 | -6,000 | 2.7773 | 600,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 16,670,000 | -2,000 | 2.7783 | 600,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 16,672,000 | 2,000 | 2.7787 | 600,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 16,670,000 | 0 | 2.7783 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 16,670,000 | 4,000 | 2.7783 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 16,666,000 | 0 | 2.7777 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 16,666,000 | 2,000 | 2.7777 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 16,664,000 | 0 | 2.7773 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 16,664,000 | 4,000 | 2.7773 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 16,660,000 | -2,000 | 2.7767 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 16,662,000 | 0 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 16,662,000 | -10,000 | 2.7770 | 600,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 16,672,000 | 0 | 2.7787 | 600,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 16,672,000 | 0 | 2.7787 | 600,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 16,672,000 | 8,000 | 2.7787 | 600,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 16,664,000 | 6,000 | 2.7773 | 600,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 16,658,000 | 6,000 | 2.7763 | 600,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 16,652,000 | 0 | 2.7753 | 600,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 16,652,000 | 8,000 | 2.7753 | 600,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 16,644,000 | 0 | 2.7740 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 16,644,000 | 8,000 | 2.7740 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 16,636,000 | 0 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 16,636,000 | 0 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 16,636,000 | 0 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 16,636,000 | 0 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 16,636,000 | 0 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 16,636,000 | 6,000 | 2.7727 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 16,630,000 | 0 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 16,630,000 | 6,000 | 2.7717 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 16,624,000 | 0 | 2.7707 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 16,624,000 | 0 | 2.7707 | 600,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 16,624,000 | -10,000 | 2.7707 | 600,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 16,634,000 | 0 | 2.7723 | 600,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 16,634,000 | -326,000 | 2.7723 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 16,960,000 | -2,000 | 2.8267 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 16,962,000 | 0 | 2.8270 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 16,962,000 | 0 | 2.8270 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 16,962,000 | 0 | 2.8270 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 16,962,000 | 0 | 2.8270 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 16,962,000 | 4,000 | 2.8270 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 16,958,000 | 0 | 2.8263 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 16,958,000 | 0 | 2.8263 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 16,958,000 | -38,000 | 2.8263 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 16,996,000 | 10,000 | 2.8327 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 16,986,000 | 4,000 | 2.8310 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 16,982,000 | 0 | 2.8303 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 16,982,000 | 4,000 | 2.8303 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 16,978,000 | 10,000 | 2.8297 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 16,968,000 | 4,000 | 2.8280 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 16,964,000 | 0 | 2.8273 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 16,964,000 | 54,000 | 2.8273 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 16,910,000 | 0 | 2.8183 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 16,910,000 | 0 | 2.8183 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 16,910,000 | 14,000 | 2.8183 | 600,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 16,896,000 | 0 | 2.8160 | 600,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 16,896,000 | 4,000 | 2.8160 | 600,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 16,892,000 | 4,000 | 2.8153 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 16,888,000 | 4,000 | 2.8147 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 16,884,000 | 4,000 | 2.8140 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 16,880,000 | 0 | 2.8133 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 16,880,000 | 6,000 | 2.8133 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 16,874,000 | 0 | 2.8123 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 16,874,000 | -4,000 | 2.8123 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 16,878,000 | 0 | 2.8130 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 16,878,000 | 0 | 2.8130 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 16,878,000 | 18,000 | 2.8130 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 16,860,000 | -2,000 | 2.8100 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 16,862,000 | 0 | 2.8103 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 16,862,000 | 0 | 2.8103 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 16,862,000 | -10,000 | 2.8103 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 16,872,000 | 0 | 2.8120 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 16,872,000 | 0 | 2.8120 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 16,872,000 | 24,000 | 2.8120 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 16,848,000 | 0 | 2.8080 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 16,848,000 | 0 | 2.8080 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 16,848,000 | 42,000 | 2.8080 | 600,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 16,806,000 | 0 | 2.8010 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 16,806,000 | 0 | 2.8010 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 16,806,000 | 0 | 2.8010 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 16,806,000 | 36,000 | 2.8010 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 16,770,000 | 0 | 2.7950 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 16,770,000 | 0 | 2.7950 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 16,770,000 | 0 | 2.7950 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 16,770,000 | 20,000 | 2.7950 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 16,750,000 | 24,000 | 2.7917 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 16,726,000 | 0 | 2.7877 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 16,726,000 | 0 | 2.7877 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 16,726,000 | 0 | 2.7877 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 16,726,000 | 22,000 | 2.7877 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 16,704,000 | 20,000 | 2.7840 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 16,684,000 | 0 | 2.7807 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 16,684,000 | 22,000 | 2.7807 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 16,662,000 | 22,000 | 2.7770 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 16,640,000 | 0 | 2.7733 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 16,640,000 | 22,000 | 2.7733 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 16,618,000 | 20,000 | 2.7697 | 600,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 16,598,000 | -4,000 | 2.7663 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 16,602,000 | 38,000 | 2.7670 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 16,564,000 | 0 | 2.7607 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 16,564,000 | 50,000 | 2.7607 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 16,514,000 | 48,000 | 2.7523 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 16,466,000 | 38,000 | 2.7443 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 16,428,000 | 48,000 | 2.7380 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 16,380,000 | 46,000 | 2.7300 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 16,334,000 | 36,000 | 2.7223 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 16,298,000 | 48,000 | 2.7163 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 16,250,000 | 48,000 | 2.7083 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 16,202,000 | 48,000 | 2.7003 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 16,154,000 | 30,000 | 2.6923 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 16,124,000 | 46,000 | 2.6873 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 16,078,000 | -58,000 | 2.6797 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 16,136,000 | 50,000 | 2.6893 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 16,086,000 | 40,000 | 2.6810 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 16,046,000 | 52,000 | 2.6743 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 15,994,000 | 48,000 | 2.6657 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 15,946,000 | 40,000 | 2.6577 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 15,906,000 | 50,000 | 2.6510 | 600,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 15,856,000 | 48,000 | 2.6427 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 15,808,000 | 40,000 | 2.6347 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 15,768,000 | -4,000 | 2.6280 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 15,772,000 | 48,000 | 2.6287 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 15,724,000 | 32,000 | 2.6207 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 15,692,000 | 30,000 | 2.6153 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 15,662,000 | 50,000 | 2.6103 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 15,612,000 | 20,000 | 2.6020 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 15,592,000 | 46,000 | 2.5987 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 15,546,000 | 0 | 2.5910 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 15,546,000 | 40,000 | 2.5910 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 15,506,000 | 40,000 | 2.5843 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 15,466,000 | 50,000 | 2.5777 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 15,416,000 | 2,000 | 2.5693 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 15,414,000 | 50,000 | 2.5690 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 15,364,000 | 0 | 2.5607 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 15,364,000 | 2,000 | 2.5607 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 15,362,000 | 2,000 | 2.5603 | 600,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 15,360,000 | 2,000 | 2.5600 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 15,358,000 | 2,000 | 2.5597 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 15,356,000 | 2,000 | 2.5593 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 15,354,000 | 42,000 | 2.5590 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 15,312,000 | 0 | 2.5520 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 15,312,000 | 0 | 2.5520 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 15,312,000 | -4,000 | 2.5520 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 15,316,000 | 5,132,000 | 2.5527 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 10,184,000 | 44,000 | 1.6973 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 10,140,000 | 28,000 | 1.6900 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 10,112,000 | 0 | 1.6853 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 10,112,000 | 0 | 1.6853 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 10,112,000 | 0 | 1.6853 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 10,112,000 | -6,000 | 1.6853 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 10,118,000 | 0 | 1.6863 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 10,118,000 | 0 | 1.6863 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 10,118,000 | -10,000 | 1.6863 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 10,128,000 | 0 | 1.6880 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 10,128,000 | -10,000 | 1.6880 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 10,138,000 | 0 | 1.6897 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 10,138,000 | 0 | 1.6897 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 10,138,000 | -4,000 | 1.6897 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 10,142,000 | -2,000 | 1.6903 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 10,144,000 | -2,000 | 1.6907 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 10,146,000 | -4,000 | 1.6910 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 10,150,000 | -4,000 | 1.6917 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 10,154,000 | -4,000 | 1.6923 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 10,158,000 | -32,000 | 1.6930 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 10,190,000 | 0 | 1.6983 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 10,190,000 | 0 | 1.6983 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 10,190,000 | -4,000 | 1.6983 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 10,194,000 | 0 | 1.6990 | 600,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 10,194,000 | 0 | 1.6990 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 10,194,000 | -16,000 | 1.6990 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 10,210,000 | 0 | 1.7017 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 10,210,000 | 0 | 1.7017 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 10,210,000 | 2,000 | 1.7017 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 10,208,000 | 0 | 1.7013 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 10,208,000 | 0 | 1.7013 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 10,208,000 | 10,000 | 1.7013 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 10,198,000 | -10,000 | 1.6997 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 10,208,000 | -6,000 | 1.7013 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 10,214,000 | -4,000 | 1.7023 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 10,218,000 | -2,000 | 1.7030 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 10,220,000 | 2,000 | 1.7033 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 10,218,000 | -8,000 | 1.7030 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 10,226,000 | 8,000 | 1.7043 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 10,218,000 | 4,000 | 1.7030 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 10,214,000 | 64,000 | 1.7023 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 10,150,000 | 4,000 | 1.6917 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 10,146,000 | -12,000 | 1.6910 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 10,158,000 | 0 | 1.6930 | 600,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 10,158,000 | 12,000 | 1.6930 | 600,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 10,146,000 | 0 | 1.6910 | 600,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 10,146,000 | -20,000 | 1.6910 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 10,166,000 | 0 | 1.6943 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 10,166,000 | 0 | 1.6943 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 10,166,000 | 2,000 | 1.6943 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 10,164,000 | 54,000 | 1.6940 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 10,110,000 | 0 | 1.6850 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 10,110,000 | -10,000 | 1.6850 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 10,120,000 | 0 | 1.6867 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 10,120,000 | -6,000 | 1.6867 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 10,126,000 | -14,000 | 1.6877 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 10,140,000 | 0 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 10,140,000 | -10,000 | 1.6900 | 600,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 10,150,000 | 0 | 1.6917 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 10,150,000 | 0 | 1.6917 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 10,150,000 | -4,000 | 1.6917 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 10,154,000 | 0 | 1.6923 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 10,154,000 | 0 | 1.6923 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 10,154,000 | 0 | 1.6923 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 10,154,000 | 0 | 1.6923 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 10,154,000 | -34,000 | 1.6923 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 10,188,000 | -2,000 | 1.6980 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 10,190,000 | 0 | 1.6983 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 10,190,000 | 0 | 1.6983 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 10,190,000 | -2,000 | 1.6983 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 10,192,000 | 0 | 1.6987 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 10,192,000 | 0 | 1.6987 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 10,192,000 | 0 | 1.6987 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 10,192,000 | -98,000 | 1.6987 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 10,290,000 | -2,000 | 1.7150 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 10,292,000 | 0 | 1.7153 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 10,292,000 | 40,000 | 1.7153 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 10,252,000 | 50,000 | 1.7087 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 10,202,000 | 0 | 1.7003 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 10,202,000 | 0 | 1.7003 | 600,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 10,202,000 | 0 | 1.7003 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 10,202,000 | -1,340,000 | 1.7003 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 11,542,000 | 60,000 | 1.9237 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 11,482,000 | 0 | 1.9137 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 11,482,000 | 38,000 | 1.9137 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 11,444,000 | 22,000 | 1.9073 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 11,422,000 | 70,000 | 1.9037 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 11,352,000 | 0 | 1.8920 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 11,352,000 | -10,000 | 1.8920 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 11,362,000 | 0 | 1.8937 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 11,362,000 | 0 | 1.8937 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 11,362,000 | 0 | 1.8937 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 11,362,000 | 46,000 | 1.8937 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 11,316,000 | 56,000 | 1.8860 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 11,260,000 | 22,000 | 1.8767 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 11,238,000 | 52,000 | 1.8730 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 11,186,000 | 0 | 1.8643 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 11,186,000 | 0 | 1.8643 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 11,186,000 | 10,000 | 1.8643 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 11,176,000 | 60,000 | 1.8627 | 600,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 11,116,000 | 60,000 | 1.8527 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 11,056,000 | 20,000 | 1.8427 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 11,036,000 | 28,000 | 1.8393 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 11,008,000 | 0 | 1.8347 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 11,008,000 | 0 | 1.8347 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 11,008,000 | 0 | 1.8347 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 11,008,000 | 0 | 1.8347 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 11,008,000 | 4,000 | 1.8347 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 11,004,000 | 4,000 | 1.8340 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 11,000,000 | -50,000 | 1.8333 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 11,050,000 | 0 | 1.8417 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 11,050,000 | 0 | 1.8417 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 11,050,000 | 0 | 1.8417 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 11,050,000 | -4,000 | 1.8417 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 11,054,000 | 20,000 | 1.8423 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 11,034,000 | 0 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 11,034,000 | -20,000 | 1.8390 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 11,054,000 | 0 | 1.8423 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 11,054,000 | -40,000 | 1.8423 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 11,094,000 | 0 | 1.8490 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 11,094,000 | -14,000 | 1.8490 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 11,108,000 | -6,000 | 1.8513 | 600,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 11,114,000 | -50,000 | 1.8523 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 11,164,000 | 0 | 1.8607 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 11,164,000 | 10,000 | 1.8607 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 11,154,000 | 16,000 | 1.8590 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 11,138,000 | 0 | 1.8563 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 11,138,000 | 0 | 1.8563 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 11,138,000 | 0 | 1.8563 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 11,138,000 | -38,000 | 1.8563 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 11,176,000 | -50,000 | 1.8627 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 11,226,000 | -2,000 | 1.8710 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 11,228,000 | 0 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 11,228,000 | 0 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 11,228,000 | 0 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 11,228,000 | 0 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 11,228,000 | 0 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 11,228,000 | 10,000 | 1.8713 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 11,218,000 | 10,000 | 1.8697 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 11,208,000 | 0 | 1.8680 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 11,208,000 | 0 | 1.8680 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 11,208,000 | -30,000 | 1.8680 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 11,238,000 | 0 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 11,238,000 | -4,000 | 1.8730 | 600,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 11,242,000 | -50,000 | 1.8737 | 600,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 11,292,000 | 0 | 1.8820 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 11,292,000 | 0 | 1.8820 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 11,292,000 | 0 | 1.8820 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 11,292,000 | -40,000 | 1.8820 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 11,332,000 | -50,000 | 1.8887 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 11,382,000 | 0 | 1.8970 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 11,382,000 | 0 | 1.8970 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 11,382,000 | 4,000 | 1.8970 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 11,378,000 | 0 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 11,378,000 | 0 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 11,378,000 | 0 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 11,378,000 | 0 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 11,378,000 | 0 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 11,378,000 | 24,000 | 1.8963 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 11,354,000 | 0 | 1.8923 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 11,354,000 | 2,000 | 1.8923 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 11,352,000 | 0 | 1.8920 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 11,352,000 | 0 | 1.8920 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 11,352,000 | 4,000 | 1.8920 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 11,348,000 | 4,000 | 1.8913 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 11,344,000 | 6,000 | 1.8907 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 11,338,000 | 20,000 | 1.8897 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 11,318,000 | 14,000 | 1.8863 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 11,304,000 | 16,000 | 1.8840 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 11,288,000 | 50,000 | 1.8813 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 11,238,000 | -6,000 | 1.8730 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 11,244,000 | 6,000 | 1.8740 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 11,238,000 | 4,000 | 1.8730 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 11,234,000 | 0 | 1.8723 | 600,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 11,234,000 | 0 | 1.8723 | 600,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 11,234,000 | 8,000 | 1.8723 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 11,226,000 | 0 | 1.8710 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 11,226,000 | 6,000 | 1.8710 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 11,220,000 | 18,000 | 1.8700 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 11,202,000 | 8,000 | 1.8670 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 11,194,000 | -10,000 | 1.8657 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 11,204,000 | 10,000 | 1.8673 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 11,194,000 | 6,000 | 1.8657 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 11,188,000 | 0 | 1.8647 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 11,188,000 | 8,000 | 1.8647 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 11,180,000 | 6,000 | 1.8633 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 11,174,000 | 14,000 | 1.8623 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 11,160,000 | 10,000 | 1.8600 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 11,150,000 | 6,000 | 1.8583 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 11,144,000 | 10,000 | 1.8573 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 11,134,000 | 10,000 | 1.8557 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 11,124,000 | 12,000 | 1.8540 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 11,112,000 | 24,000 | 1.8520 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 11,088,000 | 12,000 | 1.8480 | 600,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 11,076,000 | 4,000 | 1.8460 | 600,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 11,072,000 | 14,000 | 1.8453 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 11,058,000 | 8,000 | 1.8430 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 11,050,000 | 2,000 | 1.8417 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 11,048,000 | 16,000 | 1.8413 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 11,032,000 | 18,000 | 1.8387 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 11,014,000 | 0 | 1.8357 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 11,014,000 | 14,000 | 1.8357 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 11,000,000 | 8,000 | 1.8333 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 10,992,000 | 10,000 | 1.8320 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 10,982,000 | -70,000 | 1.8303 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 11,052,000 | 50,000 | 1.8420 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 11,002,000 | 6,000 | 1.8337 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 10,996,000 | 20,000 | 1.8327 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 10,976,000 | 10,000 | 1.8293 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 10,966,000 | 40,000 | 1.8277 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 10,926,000 | 16,000 | 1.8210 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 10,910,000 | 4,000 | 1.8183 | 600,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 10,906,000 | 14,000 | 1.8177 | 600,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 10,892,000 | 6,000 | 1.8153 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 10,886,000 | 26,000 | 1.8143 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 10,860,000 | -28,000 | 1.8100 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 10,888,000 | 38,000 | 1.8147 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 10,850,000 | 62,000 | 1.8083 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 10,788,000 | 12,000 | 1.7980 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 10,776,000 | 8,000 | 1.7960 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 10,768,000 | 4,000 | 1.7947 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 10,764,000 | -12,000 | 1.7940 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 10,776,000 | 10,000 | 1.7960 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 10,766,000 | 0 | 1.7943 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 10,766,000 | 0 | 1.7943 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 10,766,000 | 0 | 1.7943 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 10,766,000 | -42,000 | 1.7943 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 10,808,000 | 0 | 1.8013 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 10,808,000 | 0 | 1.8013 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 10,808,000 | 0 | 1.8013 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 10,808,000 | 140,000 | 1.8013 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 10,668,000 | 10,000 | 1.7780 | 600,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 10,658,000 | -22,000 | 1.7763 | 600,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 10,680,000 | 0 | 1.7800 | 600,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 10,680,000 | 8,000 | 1.7800 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 10,672,000 | 12,000 | 1.7787 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 10,660,000 | 8,000 | 1.7767 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 10,652,000 | 4,000 | 1.7753 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 10,648,000 | 8,000 | 1.7747 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 10,640,000 | 4,000 | 1.7733 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 10,636,000 | 16,000 | 1.7727 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 10,620,000 | 8,000 | 1.7700 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 10,612,000 | -38,000 | 1.7687 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 10,650,000 | -36,000 | 1.7750 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 10,686,000 | -32,000 | 1.7810 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 10,718,000 | 500,000 | 1.7863 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 10,218,000 | -20,000 | 1.7030 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 10,238,000 | 2,000 | 1.7063 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 10,236,000 | 10,000 | 1.7060 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 10,226,000 | 0 | 1.7043 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 10,226,000 | 0 | 1.7043 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 10,226,000 | -8,000 | 1.7043 | 600,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 10,234,000 | -18,000 | 1.7057 | 600,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 10,252,000 | -32,000 | 1.7087 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 10,284,000 | -1,000 | 1.7140 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 10,285,000 | -68,000 | 1.7142 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 10,353,000 | -16,000 | 1.7255 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 10,369,000 | 2,000 | 1.7282 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 10,367,000 | -4,000 | 1.7278 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 10,371,000 | -12,000 | 1.7285 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 10,383,000 | -6,000 | 1.7305 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 10,389,000 | 86,000 | 1.7315 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 10,303,000 | 12,000 | 1.7172 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 10,291,000 | 0 | 1.7152 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 10,291,000 | -30,000 | 1.7152 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 10,321,000 | 12,000 | 1.7202 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 10,309,000 | -16,000 | 1.7182 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 10,325,000 | 0 | 1.7208 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 10,325,000 | -48,000 | 1.7208 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 10,373,000 | 8,000 | 1.7288 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 10,365,000 | 0 | 1.7275 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 10,365,000 | -64,000 | 1.7275 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 10,429,000 | 4,000 | 1.7382 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 10,425,000 | -2,000 | 1.7375 | 600,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 10,427,000 | 0 | 1.7378 | 600,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 10,427,000 | -20,000 | 1.7378 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 10,447,000 | 2,000 | 1.7412 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 10,445,000 | -14,000 | 1.7408 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 10,459,000 | -4,000 | 1.7432 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 10,463,000 | 110,000 | 1.7438 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 10,353,000 | 86,000 | 1.7255 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 10,267,000 | 40,000 | 1.7112 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 10,227,000 | 90,000 | 1.7045 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 10,137,000 | 90,000 | 1.6895 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 10,047,000 | 208,000 | 1.6745 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 9,839,000 | 220,000 | 1.6398 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 9,619,000 | 418,000 | 1.6032 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 9,201,000 | -6,000 | 1.5335 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 9,207,000 | -50,000 | 1.5345 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 9,257,000 | 0 | 1.5428 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 9,257,000 | 20,000 | 1.5428 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 9,237,000 | -6,000 | 1.5395 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 9,243,000 | 2,000 | 1.5405 | 600,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 9,241,000 | -4,000 | 1.5402 | 600,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 9,245,000 | -8,000 | 1.5408 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 9,253,000 | 52,000 | 1.5422 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 9,201,000 | 56,000 | 1.5335 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 9,145,000 | 36,000 | 1.5242 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 9,109,000 | 32,000 | 1.5182 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 9,077,000 | 28,000 | 1.5128 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 9,049,000 | 40,000 | 1.5082 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 9,009,000 | 40,000 | 1.5015 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 8,969,000 | 108,000 | 1.4948 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 8,861,000 | 22,000 | 1.4768 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 8,839,000 | 52,000 | 1.4732 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 8,787,000 | 16,000 | 1.4645 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 8,771,000 | 16,000 | 1.4618 | 600,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 8,755,000 | 64,000 | 1.4592 | 600,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 8,691,000 | 106,000 | 1.4485 | 600,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 8,585,000 | 114,000 | 1.4308 | 600,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 8,471,000 | 12,000 | 1.4118 | 600,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 8,459,000 | 0 | 1.4098 | 600,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 8,459,000 | 20,000 | 1.4098 | 600,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 8,439,000 | -6,000 | 1.4065 | 600,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 8,445,000 | 20,000 | 1.4075 | 600,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 8,425,000 | 70,000 | 1.4042 | 600,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 8,355,000 | 20,000 | 1.3925 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 8,335,000 | 0 | 1.3892 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 8,335,000 | 16,000 | 1.3892 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 8,319,000 | 40,000 | 1.3865 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 8,279,000 | 0 | 1.3798 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 8,279,000 | 28,000 | 1.3798 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 8,251,000 | 22,000 | 1.3752 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 8,229,000 | 0 | 1.3715 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 8,229,000 | 10,000 | 1.3715 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 8,219,000 | 20,000 | 1.3698 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 8,199,000 | 140,000 | 1.3665 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 8,059,000 | -2,000 | 1.3432 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 8,061,000 | 10,000 | 1.3435 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 8,051,000 | 16,000 | 1.3418 | 600,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 8,035,000 | 10,000 | 1.3392 | 600,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 8,025,000 | 30,000 | 1.3375 | 600,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 7,995,000 | 0 | 1.3325 | 600,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 7,995,000 | -6,000 | 1.3325 | 600,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 8,001,000 | 0 | 1.3335 | 600,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 8,001,000 | 10,000 | 1.3335 | 600,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 7,991,000 | 0 | 1.3318 | 600,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 7,991,000 | 0 | 1.3318 | 600,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 7,991,000 | 0 | 1.3318 | 600,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 7,991,000 | 0 | 1.3318 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 7,991,000 | -14,000 | 1.3318 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 8,005,000 | 0 | 1.3342 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 8,005,000 | 10,000 | 1.3342 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 7,995,000 | 20,000 | 1.3325 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 7,975,000 | -614,000 | 1.3292 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 8,589,000 | 90,000 | 1.4315 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 8,499,000 | 30,000 | 1.4165 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 8,469,000 | -36,000 | 1.4115 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 8,505,000 | 10,000 | 1.4175 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 8,495,000 | 22,000 | 1.4158 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 8,473,000 | 26,000 | 1.4122 | 600,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 8,447,000 | 10,000 | 1.4078 | 600,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 8,437,000 | 0 | 1.4062 | 600,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 8,437,000 | 0 | 1.4062 | 600,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 8,437,000 | -20,000 | 1.4062 | 600,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 8,457,000 | 0 | 1.4095 | 600,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 8,457,000 | 6,000 | 1.4095 | 600,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 8,451,000 | 4,000 | 1.4085 | 600,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 8,447,000 | 0 | 1.4078 | 600,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 8,447,000 | -8,000 | 1.4078 | 600,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 8,455,000 | 0 | 1.4092 | 600,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 8,455,000 | 0 | 1.4092 | 600,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 8,455,000 | -162,000 | 1.4092 | 600,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 8,617,000 | -62,000 | 1.4362 | 600,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 8,679,000 | -1,496,000 | 1.4465 | 600,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 10,175,000 | -20,000 | 1.6958 | 600,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 10,195,000 | -60,000 | 1.6992 | 600,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 10,255,000 | -16,000 | 1.7092 | 600,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 10,271,000 | -64,000 | 1.7118 | 600,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 10,335,000 | -16,000 | 1.7225 | 600,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 10,351,000 | -20,000 | 1.7252 | 600,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 10,371,000 | -62,000 | 1.7285 | 600,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 10,433,000 | -30,000 | 1.7388 | 600,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 10,463,000 | -14,000 | 1.7438 | 600,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 10,477,000 | -22,000 | 1.7462 | 600,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 10,499,000 | -18,000 | 1.7498 | 600,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 10,517,000 | -12,000 | 1.7528 | 600,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 10,529,000 | -50,000 | 1.7548 | 600,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 10,579,000 | -128,000 | 1.7632 | 600,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 10,707,000 | -4,000 | 1.7845 | 600,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 10,711,000 | -18,000 | 1.7852 | 600,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 10,729,000 | -18,000 | 1.7882 | 600,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 10,747,000 | -38,000 | 1.7912 | 600,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 10,785,000 | -16,000 | 1.7975 | 600,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 10,801,000 | 62,000 | 1.8002 | 600,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 10,739,000 | 140,000 | 1.7898 | 600,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 10,599,000 | 394,000 | 1.7665 | 600,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 10,205,000 | 200,000 | 1.7008 | 600,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 10,005,000 | -1,792,000 | 1.6675 | 600,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 11,797,000 | 86,000 | 1.9662 | 600,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 11,711,000 | -70,000 | 1.9518 | 600,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 11,781,000 | -66,000 | 1.9635 | 600,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 11,847,000 | -46,000 | 1.9745 | 600,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 11,893,000 | -42,000 | 1.9822 | 600,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 11,935,000 | -26,000 | 1.9892 | 600,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 11,961,000 | 268,000 | 1.9935 | 600,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 11,693,000 | -62,000 | 1.9488 | 600,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 11,755,000 | -100,000 | 1.9592 | 600,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 11,855,000 | -26,000 | 1.9758 | 600,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 11,881,000 | -20,000 | 1.9802 | 600,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 11,901,000 | -54,000 | 1.9835 | 600,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 11,955,000 | -18,000 | 1.9925 | 600,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 11,973,000 | 0 | 1.9955 | 600,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 11,973,000 | 18,000 | 1.9955 | 600,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 11,955,000 | 0 | 1.9925 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 11,955,000 | -42,000 | 1.9925 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 11,997,000 | -86,000 | 1.9995 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 12,083,000 | -66,000 | 2.0138 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 12,149,000 | -78,000 | 2.0248 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 12,227,000 | -144,000 | 2.0378 | 600,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 12,371,000 | -2,000 | 2.0618 | 600,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 12,373,000 | -50,000 | 2.0622 | 600,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 12,423,000 | 0 | 2.0705 | 600,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 12,423,000 | 0 | 2.0705 | 600,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 12,423,000 | -12,000 | 2.0705 | 600,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 12,435,000 | 0 | 2.0725 | 600,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 12,435,000 | 20,000 | 2.0725 | 600,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 12,415,000 | 0 | 2.0692 | 600,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 12,415,000 | 6,000 | 2.0692 | 600,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 12,409,000 | 26,000 | 2.0682 | 600,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 12,383,000 | -20,000 | 2.0638 | 600,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 12,403,000 | -64,000 | 2.0672 | 600,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 12,467,000 | -222,000 | 2.0778 | 600,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 12,689,000 | -146,000 | 2.1148 | 600,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 12,835,000 | -46,000 | 2.1392 | 600,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 12,881,000 | -16,000 | 2.1468 | 600,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 12,897,000 | -28,000 | 2.1495 | 600,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 12,925,000 | -60,000 | 2.1542 | 600,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 12,985,000 | 2,000 | 2.1642 | 600,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 12,983,000 | -44,000 | 2.1638 | 600,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 13,027,000 | -2,000 | 2.1712 | 600,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 13,029,000 | 26,000 | 2.1715 | 600,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 13,003,000 | 0 | 2.1672 | 600,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 13,003,000 | 28,000 | 2.1672 | 600,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 12,975,000 | -18,000 | 2.1625 | 600,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 12,993,000 | -12,000 | 2.1655 | 600,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 13,005,000 | 0 | 2.1675 | 600,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 13,005,000 | 6,000 | 2.1675 | 600,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 12,999,000 | -24,000 | 2.1665 | 600,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 13,023,000 | 0 | 2.1705 | 600,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 13,023,000 | 0 | 2.1705 | 600,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 13,023,000 | 0 | 2.1705 | 600,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 13,023,000 | -42,000 | 2.1705 | 600,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 13,065,000 | 2,000 | 2.1775 | 600,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 13,063,000 | -12,000 | 2.1772 | 600,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 13,075,000 | 0 | 2.1792 | 600,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 13,075,000 | 8,000 | 2.1792 | 600,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 13,067,000 | 0 | 2.1778 | 600,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 13,067,000 | 0 | 2.1778 | 600,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 13,067,000 | 2,000 | 2.1778 | 600,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 13,065,000 | -30,000 | 2.1775 | 600,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 13,095,000 | -20,000 | 2.1825 | 600,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 13,115,000 | -2,000 | 2.1858 | 600,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 13,117,000 | -96,000 | 2.1862 | 600,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 13,213,000 | -4,000 | 2.2022 | 600,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 13,217,000 | 0 | 2.2028 | 600,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 13,217,000 | -20,000 | 2.2028 | 600,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 13,237,000 | -34,000 | 2.2062 | 600,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 13,271,000 | -226,000 | 2.2118 | 600,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 13,497,000 | 8,000 | 2.2495 | 600,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 13,489,000 | -76,000 | 2.2482 | 600,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 13,565,000 | -34,000 | 2.2608 | 600,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 13,599,000 | -10,000 | 2.2665 | 600,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 13,609,000 | -10,000 | 2.2682 | 600,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 13,619,000 | -36,000 | 2.2698 | 600,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 13,655,000 | -164,000 | 2.2758 | 600,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 13,819,000 | -182,000 | 2.3032 | 600,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 14,001,000 | -32,000 | 2.3335 | 600,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 14,033,000 | -2,000 | 2.3388 | 600,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 14,035,000 | 6,000 | 2.3392 | 600,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 14,029,000 | -6,000 | 2.3382 | 600,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 14,035,000 | -2,000 | 2.3392 | 600,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 14,037,000 | 2,000 | 2.3395 | 600,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 14,035,000 | 0 | 2.3392 | 600,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 14,035,000 | -18,000 | 2.3392 | 600,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 14,053,000 | -2,000 | 2.3422 | 600,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 14,055,000 | 16,000 | 2.3425 | 600,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 14,039,000 | -8,000 | 2.3398 | 600,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 14,047,000 | 0 | 2.3412 | 600,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 14,047,000 | -4,000 | 2.3412 | 600,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 14,051,000 | -2,000 | 2.3418 | 600,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 14,053,000 | -10,000 | 2.3422 | 600,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 14,063,000 | -2,000 | 2.3438 | 600,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 14,065,000 | -12,000 | 2.3442 | 600,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 14,077,000 | 100,000 | 2.3462 | 600,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 13,977,000 | -10,000 | 2.3295 | 600,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 13,987,000 | -2,000 | 2.3312 | 600,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 13,989,000 | 2,000 | 2.3315 | 600,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 13,987,000 | -32,000 | 2.3312 | 600,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 14,019,000 | -14,000 | 2.3365 | 600,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 14,033,000 | 0 | 2.3388 | 600,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 14,033,000 | -2,000 | 2.3388 | 600,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 14,035,000 | 0 | 2.3392 | 600,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 14,035,000 | 0 | 2.3392 | 600,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 14,035,000 | -80,000 | 2.3392 | 600,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 14,115,000 | 2,000 | 2.3525 | 600,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 14,113,000 | 362,000 | 2.3522 | 600,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 13,751,000 | -2,000 | 2.2918 | 600,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 13,753,000 | -8,000 | 2.2922 | 600,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 13,761,000 | 0 | 2.2935 | 600,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 13,761,000 | 2,000 | 2.2935 | 600,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 13,759,000 | -2,000 | 2.2932 | 600,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 13,761,000 | -8,000 | 2.2935 | 600,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 13,769,000 | -10,000 | 2.2948 | 600,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 13,779,000 | -2,000 | 2.2965 | 600,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 13,781,000 | 2,000 | 2.2968 | 600,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 13,779,000 | 2,000 | 2.2965 | 600,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 13,777,000 | 0 | 2.2962 | 600,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 13,777,000 | 2,000 | 2.2962 | 600,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 13,775,000 | 2,000 | 2.2958 | 600,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 13,773,000 | 0 | 2.2955 | 600,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 13,773,000 | 2,000 | 2.2955 | 600,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 13,771,000 | -20,000 | 2.2952 | 600,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 13,791,000 | 2,000 | 2.2985 | 600,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 13,789,000 | 4,000 | 2.2982 | 600,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 13,785,000 | 8,000 | 2.2975 | 600,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 13,777,000 | 4,000 | 2.2962 | 600,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 13,773,000 | 24,000 | 2.2955 | 600,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 13,749,000 | 0 | 2.2915 | 600,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 13,749,000 | -8,000 | 2.2915 | 600,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 13,757,000 | -14,000 | 2.2928 | 600,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 13,771,000 | -14,000 | 2.2952 | 600,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 13,785,000 | 0 | 2.2975 | 600,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 13,785,000 | -24,000 | 2.2975 | 600,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 13,809,000 | -36,000 | 2.3015 | 600,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 13,845,000 | 22,000 | 2.3075 | 600,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 13,823,000 | 4,000 | 2.3038 | 600,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 13,819,000 | 20,000 | 2.3032 | 600,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 13,799,000 | 8,000 | 2.2998 | 600,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 13,791,000 | 8,000 | 2.2985 | 600,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 13,783,000 | 22,000 | 2.2972 | 600,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 13,761,000 | -12,000 | 2.2935 | 600,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 13,773,000 | -4,000 | 2.2955 | 600,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 13,777,000 | -18,000 | 2.2962 | 600,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 13,795,000 | -16,000 | 2.2992 | 600,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 13,811,000 | -48,000 | 2.3018 | 600,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 13,859,000 | 0 | 2.3098 | 600,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 13,859,000 | 1,330,000 | 2.3098 | 600,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 12,529,000 | 10,000 | 2.0882 | 600,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 12,519,000 | -16,000 | 2.0865 | 600,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 12,535,000 | 2,000 | 2.0892 | 600,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 12,533,000 | 6,000 | 2.0888 | 600,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 12,527,000 | 28,000 | 2.0878 | 600,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 12,499,000 | -40,000 | 2.0832 | 600,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 12,539,000 | 106,000 | 2.0898 | 600,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 12,433,000 | 100,000 | 2.0722 | 600,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 12,333,000 | 170,000 | 2.0555 | 600,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 12,163,000 | 122,000 | 2.0272 | 600,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 12,041,000 | 114,000 | 2.0068 | 600,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 11,927,000 | -4,000 | 1.9878 | 600,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 11,931,000 | 86,000 | 1.9885 | 600,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 11,845,000 | -10,000 | 1.9742 | 600,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 11,855,000 | -46,000 | 1.9758 | 600,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 11,901,000 | 2,000 | 1.9835 | 600,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 11,899,000 | 354,000 | 1.9832 | 600,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 11,545,000 | 2,000 | 1.9242 | 600,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 11,543,000 | 102,000 | 1.9238 | 600,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 11,441,000 | 0 | 1.9068 | 600,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 11,441,000 | 44,000 | 1.9068 | 600,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 11,397,000 | -2,000 | 1.8995 | 600,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 11,399,000 | -100,000 | 1.8998 | 600,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 11,499,000 | -76,000 | 1.9165 | 600,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 11,575,000 | -6,000 | 1.9292 | 600,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 11,581,000 | 2,000 | 1.9302 | 600,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 11,579,000 | -2,000 | 1.9298 | 600,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 11,581,000 | -34,000 | 1.9302 | 600,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 11,615,000 | 20,000 | 1.9358 | 600,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 11,595,000 | -12,000 | 1.9325 | 600,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 11,607,000 | -26,000 | 1.9345 | 600,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 11,633,000 | -46,000 | 1.9388 | 600,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 11,679,000 | -8,000 | 1.9465 | 600,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 11,687,000 | -28,000 | 1.9478 | 600,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 11,715,000 | -16,000 | 1.9525 | 600,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 11,731,000 | -4,000 | 1.9552 | 600,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 11,735,000 | -28,000 | 1.9558 | 600,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 11,763,000 | -22,000 | 1.9605 | 600,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 11,785,000 | -46,000 | 1.9642 | 600,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 11,831,000 | -44,000 | 1.9718 | 600,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 11,875,000 | 0 | 1.9792 | 600,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 11,875,000 | -4,000 | 1.9792 | 600,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 11,879,000 | 12,000 | 1.9798 | 600,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 11,867,000 | -18,000 | 1.9778 | 600,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 11,885,000 | -2,000 | 1.9808 | 600,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 11,887,000 | -4,000 | 1.9812 | 600,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 11,891,000 | -10,000 | 1.9818 | 600,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 11,901,000 | 208,000 | 1.9835 | 600,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 11,693,000 | 30,000 | 1.9488 | 600,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 11,663,000 | -2,000 | 1.9438 | 600,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 11,665,000 | -82,000 | 1.9442 | 600,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 11,747,000 | 64,000 | 1.9578 | 600,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 11,683,000 | -24,000 | 1.9472 | 600,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 11,707,000 | -8,000 | 1.9512 | 600,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 11,715,000 | -10,000 | 1.9525 | 600,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 11,725,000 | 2,000 | 1.9542 | 600,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 11,723,000 | 16,000 | 1.9538 | 600,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 11,707,000 | 141,000 | 1.9512 | 600,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 11,566,000 | 72,000 | 1.9277 | 600,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 11,494,000 | 46,000 | 1.9157 | 600,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 11,448,000 | 184,000 | 1.9080 | 600,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 11,264,000 | -102,000 | 1.8773 | 600,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 11,366,000 | -24,000 | 1.8943 | 600,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 11,390,000 | 6,000 | 1.8983 | 600,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 11,384,000 | -26,000 | 1.8973 | 600,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 11,410,000 | -36,000 | 1.9017 | 600,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 11,446,000 | -18,000 | 1.9077 | 600,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 11,464,000 | -76,000 | 1.9107 | 600,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 11,540,000 | 0 | 1.9233 | 600,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 11,540,000 | 2,000 | 1.9233 | 600,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 11,538,000 | 0 | 1.9230 | 600,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 11,538,000 | 112,000 | 1.9230 | 600,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 11,426,000 | 98,000 | 1.9043 | 600,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 11,328,000 | 144,000 | 1.8880 | 600,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 11,184,000 | 162,000 | 1.8640 | 600,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 11,022,000 | 234,000 | 1.8370 | 600,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 10,788,000 | 290,000 | 1.7980 | 600,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 10,498,000 | 182,000 | 1.7497 | 600,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 10,316,000 | 182,000 | 1.7193 | 600,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 10,134,000 | 248,000 | 1.6890 | 600,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 9,886,000 | 114,000 | 1.6477 | 600,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 9,772,000 | 60,000 | 1.6287 | 600,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 9,712,000 | -64,000 | 1.6187 | 600,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 9,776,000 | 118,000 | 1.6293 | 600,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 9,658,000 | 176,000 | 1.6097 | 600,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 9,482,000 | 70,000 | 1.5803 | 600,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 9,412,000 | -58,000 | 1.5687 | 600,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 9,470,000 | 396,000 | 1.5783 | 600,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 9,074,000 | 320,000 | 1.5123 | 600,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 8,754,000 | 106,000 | 1.4590 | 600,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 8,648,000 | 436,000 | 1.4413 | 600,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 8,212,000 | 86,000 | 1.3687 | 600,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 8,126,000 | -4,000 | 1.3543 | 600,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 8,130,000 | 126,000 | 1.3550 | 600,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 8,004,000 | 166,000 | 1.3340 | 600,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 7,838,000 | 88,000 | 1.3063 | 600,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 7,750,000 | -150,000 | 1.2917 | 600,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 7,900,000 | 488,000 | 1.3167 | 600,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 7,412,000 | -336,000 | 1.2353 | 600,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 7,748,000 | 6,000 | 1.2913 | 600,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 7,742,000 | -102,000 | 1.2903 | 600,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 7,844,000 | -186,000 | 1.3073 | 600,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 8,030,000 | 686,000 | 1.3383 | 600,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 7,344,000 | 178,000 | 1.2240 | 600,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 7,166,000 | 306,000 | 1.1943 | 600,000,000 | 2016-04-15 |
| 2384 | 2016-04-28 | 6,860,000 | -4,000 | 1.1433 | 600,000,000 | 2016-04-15 |
| 2385 | 2016-04-27 | 6,864,000 | -154,000 | 1.1440 | 600,000,000 | 2016-04-15 |
| 2386 | 2016-04-26 | 7,018,000 | 464,000 | 1.1697 | 600,000,000 | 2016-04-15 |
| 2387 | 2016-04-25 | 6,554,000 | -234,000 | 1.0923 | 600,000,000 | 2016-04-15 |
| 2388 | 2016-04-22 | 6,788,000 | -338,000 | 1.1313 | 600,000,000 | 2016-04-15 |
| 2389 | 2016-04-21 | 7,126,000 | -62,000 | 1.1877 | 600,000,000 | 2016-04-15 |
| 2390 | 2016-04-20 | 7,188,000 | 502,000 | 1.1980 | 600,000,000 | 2016-04-15 |
| 2391 | 2016-04-19 | 6,686,000 | 5,924,000 | 1.1143 | 600,000,000 | 2016-04-15 |
| 2392 | 2016-04-18 | 762,000 | 0 | 0.1270 | 600,000,000 | 2016-04-15 |
| 2393 | 2016-04-15 | 762,000 | 0.1270 | 600,000,000 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy