Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2738 % |
|---|---|
| 2025-08-21 | -87.98 |
| 2025-08-20 | -89.18 |
| 2025-08-19 | -89.18 |
| 2025-08-18 | -88.58 |
| 2025-08-15 | -87.78 |
| 2025-08-14 | -87.38 |
| 2025-08-13 | -87.18 |
| 2025-08-12 | -87.38 |
| 2025-08-11 | -86.58 |
| 2025-08-08 | -86.58 |
| 2025-08-07 | -86.58 |
| 2025-08-06 | -86.38 |
| 2025-08-05 | -86.58 |
| 2025-08-04 | -86.18 |
| 2025-08-01 | -87.18 |
| 2025-07-31 | -86.38 |
| 2025-07-30 | -87.18 |
| 2025-07-29 | -86.78 |
| 2025-07-28 | -86.38 |
| 2025-07-25 | -85.78 |
| 2025-07-24 | -87.38 |
| 2025-07-23 | -87.18 |
| 2025-07-22 | -86.58 |
| 2025-07-21 | -85.98 |
| 2025-07-18 | -85.58 |
| 2025-07-17 | -84.57 |
| 2025-07-16 | -84.57 |
| 2025-07-15 | -84.37 |
| 2025-07-14 | -82.97 |
| 2025-07-11 | -87.18 |
| 2025-07-10 | -87.98 |
| 2025-07-09 | -87.18 |
| 2025-07-08 | -88.18 |
| 2025-07-07 | -87.78 |
| 2025-07-04 | -88.38 |
| 2025-07-03 | -88.98 |
| 2025-07-02 | -88.18 |
| 2025-06-30 | -87.58 |
| 2025-06-27 | -88.18 |
| 2025-06-26 | -88.18 |
| 2025-06-25 | -88.38 |
| 2025-06-24 | -87.78 |
| 2025-06-23 | -88.18 |
| 2025-06-20 | -88.38 |
| 2025-06-19 | -88.78 |
| 2025-06-18 | -89.38 |
| 2025-06-17 | -89.18 |
| 2025-06-16 | -87.98 |
| 2025-06-13 | -87.98 |
| 2025-06-12 | -87.38 |
| 2025-06-11 | -86.38 |
| 2025-06-10 | -87.18 |
| 2025-06-09 | -88.58 |
| 2025-06-06 | -91.91 |
| 2025-06-05 | -92.11 |
| 2025-06-04 | -92.19 |
| 2025-06-03 | -92.47 |
| 2025-06-02 | -92.75 |
| 2025-05-30 | -92.67 |
| 2025-05-29 | -92.59 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -92.67 |
| 2025-05-23 | -92.63 |
| 2025-05-22 | -92.67 |
| 2025-05-21 | -92.67 |
| 2025-05-20 | -92.47 |
| 2025-05-19 | -92.51 |
| 2025-05-16 | -92.47 |
| 2025-05-15 | -92.55 |
| 2025-05-14 | -92.75 |
| 2025-05-13 | -92.79 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -92.31 |
| 2025-05-08 | -92.23 |
| 2025-05-07 | -91.91 |
| 2025-05-06 | -91.79 |
| 2025-05-02 | -92.31 |
| 2025-04-30 | -92.79 |
| 2025-04-29 | -92.15 |
| 2025-04-28 | -91.99 |
| 2025-04-25 | -90.22 |
| 2025-04-24 | -90.70 |
| 2025-04-23 | -90.18 |
| 2025-04-22 | -89.78 |
| 2025-04-17 | -88.18 |
| 2025-04-16 | -87.38 |
| 2025-04-15 | -86.58 |
| 2025-04-14 | -86.38 |
| 2025-04-11 | -87.58 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -84.77 |
| 2025-04-08 | -83.97 |
| 2025-04-07 | -83.77 |
| 2025-04-03 | -79.97 |
| 2025-04-02 | -78.76 |
| 2025-04-01 | -78.36 |
| 2025-03-31 | -77.56 |
| 2025-03-28 | -78.36 |
| 2025-03-27 | -77.56 |
| 2025-03-26 | -76.76 |
| 2025-03-25 | -75.56 |
| 2025-03-24 | -75.16 |
| 2025-03-21 | -73.55 |
| 2025-03-20 | -70.35 |
| 2025-03-19 | -69.55 |
| 2025-03-18 | -79.16 |
| 2025-03-17 | -80.37 |
| 2025-03-14 | -79.16 |
| 2025-03-13 | -77.96 |
| 2025-03-12 | -77.56 |
| 2025-03-11 | -77.56 |
| 2025-03-10 | -77.56 |
| 2025-03-07 | -77.96 |
| 2025-03-06 | -79.56 |
| 2025-03-05 | -77.96 |
| 2025-03-04 | -80.77 |
| 2025-03-03 | -80.97 |
| 2025-02-28 | -78.36 |
| 2025-02-27 | -80.57 |
| 2025-02-26 | -80.77 |
| 2025-02-25 | -80.57 |
| 2025-02-24 | -79.56 |
| 2025-02-21 | -79.16 |
| 2025-02-20 | -78.36 |
| 2025-02-19 | -77.16 |
| 2025-02-18 | -78.76 |
| 2025-02-17 | -77.56 |
| 2025-02-14 | -75.96 |
| 2025-02-13 | -74.36 |
| 2025-02-12 | -74.36 |
| 2025-02-11 | -73.55 |
| 2025-02-10 | -76.76 |
| 2025-02-07 | -77.96 |
| 2025-02-06 | -77.56 |
| 2025-02-05 | -77.56 |
| 2025-02-04 | -77.16 |
| 2025-02-03 | -75.96 |
| 2025-01-28 | -73.55 |
| 2025-01-27 | -75.16 |
| 2025-01-24 | -73.55 |
| 2025-01-23 | -73.15 |
| 2025-01-22 | -72.75 |
| 2025-01-21 | -71.95 |
| 2025-01-20 | -73.55 |
| 2025-01-17 | -73.55 |
| 2025-01-16 | -70.75 |
| 2025-01-15 | -72.75 |
| 2025-01-14 | -72.35 |
| 2025-01-13 | -72.75 |
| 2025-01-10 | -71.95 |
| 2025-01-09 | -70.75 |
| 2025-01-08 | -70.75 |
| 2025-01-07 | -69.95 |
| 2025-01-06 | -69.95 |
| 2025-01-03 | -71.15 |
| 2025-01-02 | -71.15 |
| 2024-12-31 | -71.55 |
| 2024-12-30 | -70.75 |
| 2024-12-27 | -69.95 |
| 2024-12-24 | -70.35 |
| 2024-12-23 | -70.75 |
| 2024-12-20 | -69.15 |
| 2024-12-19 | -69.95 |
| 2024-12-18 | -69.15 |
| 2024-12-17 | -70.75 |
| 2024-12-16 | -68.35 |
| 2024-12-13 | -67.54 |
| 2024-12-12 | -68.35 |
| 2024-12-11 | -68.35 |
| 2024-12-10 | -68.75 |
| 2024-12-09 | -68.75 |
| 2024-12-06 | -69.15 |
| 2024-12-05 | -69.55 |
| 2024-12-04 | -69.55 |
| 2024-12-03 | -71.55 |
| 2024-12-02 | -69.15 |
| 2024-11-29 | -69.55 |
| 2024-11-28 | -69.55 |
| 2024-11-27 | -68.75 |
| 2024-11-26 | -69.55 |
| 2024-11-25 | -67.54 |
| 2024-11-22 | -69.15 |
| 2024-11-21 | -71.95 |
| 2024-11-20 | -72.35 |
| 2024-11-19 | -70.75 |
| 2024-11-18 | -70.75 |
| 2024-11-15 | -70.75 |
| 2024-11-14 | -69.55 |
| 2024-11-13 | -69.95 |
| 2024-11-12 | -69.55 |
| 2024-11-11 | -69.55 |
| 2024-11-08 | -68.75 |
| 2024-11-07 | -69.55 |
| 2024-11-06 | -70.35 |
| 2024-11-05 | -67.94 |
| 2024-11-04 | -67.94 |
| 2024-11-01 | -69.95 |
| 2024-10-31 | -67.14 |
| 2024-10-30 | -68.35 |
| 2024-10-29 | -68.35 |
| 2024-10-28 | -70.35 |
| 2024-10-25 | -67.94 |
| 2024-10-24 | -67.94 |
| 2024-10-23 | -68.75 |
| 2024-10-22 | -67.94 |
| 2024-10-21 | -67.94 |
| 2024-10-18 | -67.94 |
| 2024-10-17 | -66.74 |
| 2024-10-16 | -65.14 |
| 2024-10-15 | -61.93 |
| 2024-10-14 | -60.73 |
| 2024-10-10 | -61.53 |
| 2024-10-09 | -61.93 |
| 2024-10-08 | -61.93 |
| 2024-10-07 | -59.93 |
| 2024-10-04 | -58.73 |
| 2024-10-03 | -61.93 |
| 2024-10-02 | -65.94 |
| 2024-09-30 | -66.34 |
| 2024-09-27 | -63.14 |
| 2024-09-26 | -63.14 |
| 2024-09-25 | -57.53 |
| 2024-09-24 | -56.73 |
| 2024-09-23 | -53.92 |
| 2024-09-20 | -62.74 |
| 2024-09-19 | -67.54 |
| 2024-09-17 | -71.55 |
| 2024-09-16 | -69.95 |
| 2024-09-13 | -67.54 |
| 2024-09-12 | -66.74 |
| 2024-09-11 | -65.54 |
| 2024-09-10 | -61.93 |
| 2024-09-09 | -62.33 |
| 2024-09-05 | -61.13 |
| 2024-09-04 | -55.92 |
| 2024-09-03 | -59.13 |
| 2024-09-02 | -62.74 |
| 2024-08-30 | -59.93 |
| 2024-08-29 | -56.32 |
| 2024-08-28 | -55.52 |
| 2024-08-27 | -55.12 |
| 2024-08-26 | -57.13 |
| 2024-08-23 | -57.53 |
| 2024-08-22 | -55.52 |
| 2024-08-21 | -55.52 |
| 2024-08-20 | -56.32 |
| 2024-08-19 | -56.73 |
| 2024-08-16 | -55.52 |
| 2024-08-15 | -59.13 |
| 2024-08-14 | -59.13 |
| 2024-08-13 | -59.13 |
| 2024-08-12 | -58.73 |
| 2024-08-09 | -57.53 |
| 2024-08-08 | -60.33 |
| 2024-08-07 | -57.53 |
| 2024-08-06 | -56.73 |
| 2024-08-05 | -58.73 |
| 2024-08-02 | -52.72 |
| 2024-08-01 | -52.72 |
| 2024-07-31 | -54.32 |
| 2024-07-30 | -58.73 |
| 2024-07-29 | -56.32 |
| 2024-07-26 | -53.92 |
| 2024-07-25 | -53.12 |
| 2024-07-24 | -53.52 |
| 2024-07-23 | -53.52 |
| 2024-07-22 | -51.52 |
| 2024-07-19 | -51.12 |
| 2024-07-18 | -51.12 |
| 2024-07-17 | -51.12 |
| 2024-07-16 | -50.71 |
| 2024-07-15 | -50.71 |
| 2024-07-12 | -49.91 |
| 2024-07-11 | -51.92 |
| 2024-07-10 | -50.71 |
| 2024-07-09 | -49.11 |
| 2024-07-08 | -48.31 |
| 2024-07-05 | -48.31 |
| 2024-07-04 | -49.51 |
| 2024-07-03 | -47.91 |
| 2024-07-02 | -47.91 |
| 2024-06-28 | -48.71 |
| 2024-06-27 | -49.11 |
| 2024-06-26 | -49.91 |
| 2024-06-25 | -49.91 |
| 2024-06-24 | -45.51 |
| 2024-06-21 | -46.71 |
| 2024-06-20 | -45.10 |
| 2024-06-19 | -43.10 |
| 2024-06-18 | -43.10 |
| 2024-06-17 | -42.70 |
| 2024-06-14 | -45.10 |
| 2024-06-13 | -38.69 |
| 2024-06-12 | -40.70 |
| 2024-06-11 | -40.30 |
| 2024-06-07 | -40.30 |
| 2024-06-06 | -42.30 |
| 2024-06-05 | -41.90 |
| 2024-06-04 | -42.30 |
| 2024-06-03 | -41.10 |
| 2024-05-31 | -37.49 |
| 2024-05-30 | -42.30 |
| 2024-05-29 | -41.50 |
| 2024-05-28 | -42.30 |
| 2024-05-27 | -43.50 |
| 2024-05-24 | -41.90 |
| 2024-05-23 | -40.70 |
| 2024-05-22 | -39.90 |
| 2024-05-21 | -39.09 |
| 2024-05-20 | -39.09 |
| 2024-05-17 | -40.70 |
| 2024-05-16 | -41.90 |
| 2024-05-14 | -41.90 |
| 2024-05-13 | -46.31 |
| 2024-05-10 | -45.91 |
| 2024-05-09 | -45.51 |
| 2024-05-08 | -45.51 |
| 2024-05-07 | -45.91 |
| 2024-05-06 | -41.50 |
| 2024-05-03 | -41.10 |
| 2024-05-02 | -41.90 |
| 2024-04-30 | -45.51 |
| 2024-04-29 | -46.71 |
| 2024-04-26 | -46.31 |
| 2024-04-25 | -47.11 |
| 2024-04-24 | -46.31 |
| 2024-04-23 | -51.52 |
| 2024-04-22 | -50.71 |
| 2024-04-19 | -40.70 |
| 2024-04-18 | -41.90 |
| 2024-04-17 | -38.69 |
| 2024-04-16 | -40.30 |
| 2024-04-15 | -47.51 |
| 2024-04-12 | -49.51 |
| 2024-04-11 | -48.31 |
| 2024-04-10 | -44.30 |
| 2024-04-09 | -41.90 |
| 2024-04-08 | -47.11 |
| 2024-04-05 | -47.11 |
| 2024-04-03 | -40.70 |
| 2024-04-02 | -44.30 |
| 2024-03-28 | -33.89 |
| 2024-03-27 | -43.90 |
| 2024-03-26 | -32.28 |
| 2024-03-25 | -25.07 |
| 2024-03-22 | -29.48 |
| 2024-03-21 | -27.88 |
| 2024-03-20 | -27.47 |
| 2024-03-19 | -25.07 |
| 2024-03-18 | -25.47 |
| 2024-03-15 | -29.48 |
| 2024-03-14 | -32.68 |
| 2024-03-13 | -27.07 |
| 2024-03-12 | -27.88 |
| 2024-03-11 | -25.47 |
| 2024-03-08 | -24.67 |
| 2024-03-07 | -24.67 |
| 2024-03-06 | -24.27 |
| 2024-03-05 | -23.47 |
| 2024-03-04 | -22.27 |
| 2024-03-01 | -23.87 |
| 2024-02-29 | -23.87 |
| 2024-02-28 | -23.87 |
| 2024-02-27 | -24.27 |
| 2024-02-26 | -24.27 |
| 2024-02-23 | -28.28 |
| 2024-02-22 | -33.89 |
| 2024-02-21 | -37.89 |
| 2024-02-20 | -38.69 |
| 2024-02-19 | -41.10 |
| 2024-02-16 | -41.50 |
| 2024-02-15 | -44.30 |
| 2024-02-14 | -45.10 |
| 2024-02-09 | -45.10 |
| 2024-02-08 | -45.10 |
| 2024-02-07 | -45.10 |
| 2024-02-06 | -45.10 |
| 2024-02-05 | -45.91 |
| 2024-02-02 | -45.51 |
| 2024-02-01 | -47.11 |
| 2024-01-31 | -48.31 |
| 2024-01-30 | -48.31 |
| 2024-01-29 | -47.91 |
| 2024-01-26 | -49.91 |
| 2024-01-25 | -50.71 |
| 2024-01-24 | -50.31 |
| 2024-01-23 | -52.72 |
| 2024-01-22 | -52.32 |
| 2024-01-19 | -54.72 |
| 2024-01-18 | -66.34 |
| 2024-01-17 | -67.94 |
| 2024-01-16 | -69.15 |
| 2024-01-15 | -68.75 |
| 2024-01-12 | -67.94 |
| 2024-01-11 | -67.94 |
| 2024-01-10 | -67.54 |
| 2024-01-09 | -67.14 |
| 2024-01-08 | -67.94 |
| 2024-01-05 | -67.94 |
| 2024-01-04 | -67.94 |
| 2024-01-03 | -69.55 |
| 2024-01-02 | -69.55 |
| 2023-12-29 | -68.75 |
| 2023-12-28 | -69.15 |
| 2023-12-27 | -69.55 |
| 2023-12-22 | -69.15 |
| 2023-12-21 | -69.55 |
| 2023-12-20 | -69.55 |
| 2023-12-19 | -69.55 |
| 2023-12-18 | -68.75 |
| 2023-12-15 | -68.75 |
| 2023-12-14 | -67.94 |
| 2023-12-13 | -69.15 |
| 2023-12-12 | -70.35 |
| 2023-12-11 | -69.55 |
| 2023-12-08 | -68.75 |
| 2023-12-07 | -69.55 |
| 2023-12-06 | -69.55 |
| 2023-12-05 | -69.15 |
| 2023-12-04 | -69.15 |
| 2023-12-01 | -69.15 |
| 2023-11-30 | -68.35 |
| 2023-11-29 | -67.94 |
| 2023-11-28 | -68.75 |
| 2023-11-27 | -68.35 |
| 2023-11-24 | -68.75 |
| 2023-11-23 | -66.34 |
| 2023-11-22 | -65.94 |
| 2023-11-21 | -66.34 |
| 2023-11-20 | -66.74 |
| 2023-11-17 | -67.14 |
| 2023-11-16 | -66.34 |
| 2023-11-15 | -65.94 |
| 2023-11-14 | -65.94 |
| 2023-11-13 | -69.55 |
| 2023-11-10 | -69.55 |
| 2023-11-09 | -71.55 |
| 2023-11-08 | -68.35 |
| 2023-11-07 | -70.35 |
| 2023-11-06 | -64.74 |
| 2023-11-03 | -67.14 |
| 2023-11-02 | -67.54 |
| 2023-11-01 | -67.14 |
| 2023-10-31 | -67.14 |
| 2023-10-30 | -67.14 |
| 2023-10-27 | -69.15 |
| 2023-10-26 | -68.75 |
| 2023-10-25 | -69.95 |
| 2023-10-24 | -67.54 |
| 2023-10-20 | -67.54 |
| 2023-10-19 | -67.54 |
| 2023-10-18 | -65.54 |
| 2023-10-17 | -65.94 |
| 2023-10-16 | -63.94 |
| 2023-10-13 | -65.54 |
| 2023-10-12 | -64.34 |
| 2023-10-11 | -63.94 |
| 2023-10-10 | -65.14 |
| 2023-10-09 | -60.33 |
| 2023-10-06 | -59.93 |
| 2023-10-05 | -64.34 |
| 2023-10-04 | -66.34 |
| 2023-10-03 | -64.74 |
| 2023-09-29 | -64.74 |
| 2023-09-28 | -64.34 |
| 2023-09-27 | -61.93 |
| 2023-09-26 | -61.93 |
| 2023-09-25 | -62.33 |
| 2023-09-22 | -61.13 |
| 2023-09-21 | -62.33 |
| 2023-09-20 | -58.73 |
| 2023-09-19 | -59.53 |
| 2023-09-18 | -59.53 |
| 2023-09-15 | -60.33 |
| 2023-09-14 | -61.13 |
| 2023-09-13 | -60.73 |
| 2023-09-12 | -59.93 |
| 2023-09-11 | -60.73 |
| 2023-09-07 | -58.73 |
| 2023-09-06 | -58.33 |
| 2023-09-05 | -58.33 |
| 2023-09-04 | -58.33 |
| 2023-08-31 | -58.33 |
| 2023-08-30 | -58.73 |
| 2023-08-29 | -57.93 |
| 2023-08-28 | -57.53 |
| 2023-08-25 | -54.72 |
| 2023-08-24 | -54.72 |
| 2023-08-23 | -54.32 |
| 2023-08-22 | -53.92 |
| 2023-08-21 | -53.52 |
| 2023-08-18 | -52.32 |
| 2023-08-17 | -58.73 |
| 2023-08-16 | -59.93 |
| 2023-08-15 | -65.14 |
| 2023-08-14 | -67.94 |
| 2023-08-11 | -62.33 |
| 2023-08-10 | -59.93 |
| 2023-08-09 | -51.12 |
| 2023-08-08 | -51.92 |
| 2023-08-07 | -51.92 |
| 2023-08-04 | -52.32 |
| 2023-08-03 | -53.52 |
| 2023-08-02 | -53.52 |
| 2023-08-01 | -51.12 |
| 2023-07-31 | -49.91 |
| 2023-07-28 | -50.71 |
| 2023-07-27 | -49.51 |
| 2023-07-26 | -51.12 |
| 2023-07-25 | -49.51 |
| 2023-07-24 | -55.52 |
| 2023-07-21 | -49.51 |
| 2023-07-20 | -55.12 |
| 2023-07-19 | -59.53 |
| 2023-07-18 | -60.73 |
| 2023-07-14 | -62.74 |
| 2023-07-13 | -64.74 |
| 2023-07-12 | -67.14 |
| 2023-07-11 | -68.35 |
| 2023-07-10 | -67.94 |
| 2023-07-07 | -69.55 |
| 2023-07-06 | -68.75 |
| 2023-07-05 | -67.94 |
| 2023-07-04 | -68.75 |
| 2023-07-03 | -67.54 |
| 2023-06-30 | -66.74 |
| 2023-06-29 | -67.14 |
| 2023-06-28 | -67.94 |
| 2023-06-27 | -67.14 |
| 2023-06-26 | -67.54 |
| 2023-06-23 | -67.54 |
| 2023-06-21 | -68.75 |
| 2023-06-20 | -66.34 |
| 2023-06-19 | -65.94 |
| 2023-06-16 | -66.34 |
| 2023-06-15 | -67.14 |
| 2023-06-14 | -67.94 |
| 2023-06-13 | -72.75 |
| 2023-06-12 | -69.95 |
| 2023-06-09 | -67.54 |
| 2023-06-08 | -70.35 |
| 2023-06-07 | -69.55 |
| 2023-06-06 | -69.15 |
| 2023-06-05 | -65.54 |
| 2023-06-02 | -66.34 |
| 2023-06-01 | -66.74 |
| 2023-05-31 | -67.54 |
| 2023-05-30 | -65.94 |
| 2023-05-29 | -59.93 |
| 2023-05-25 | -59.93 |
| 2023-05-24 | -73.55 |
| 2023-05-23 | -71.55 |
| 2023-05-22 | -70.75 |
| 2023-05-19 | -68.35 |
| 2023-05-18 | -67.94 |
| 2023-05-17 | -67.54 |
| 2023-05-16 | -67.54 |
| 2023-05-15 | -63.54 |
| 2023-05-12 | -65.94 |
| 2023-05-11 | -64.34 |
| 2023-05-10 | -63.54 |
| 2023-05-09 | -61.93 |
| 2023-05-08 | -60.73 |
| 2023-05-05 | -58.73 |
| 2023-05-04 | -58.73 |
| 2023-05-03 | -58.73 |
| 2023-05-02 | -58.73 |
| 2023-04-28 | -58.73 |
| 2023-04-27 | -59.53 |
| 2023-04-26 | -58.73 |
| 2023-04-25 | -59.53 |
| 2023-04-24 | -57.53 |
| 2023-04-21 | -57.93 |
| 2023-04-20 | -53.52 |
| 2023-04-19 | -57.53 |
| 2023-04-18 | -56.32 |
| 2023-04-17 | -57.13 |
| 2023-04-14 | -56.73 |
| 2023-04-13 | -55.92 |
| 2023-04-12 | -56.32 |
| 2023-04-11 | -56.32 |
| 2023-04-06 | -56.32 |
| 2023-04-04 | -55.52 |
| 2023-04-03 | -53.92 |
| 2023-03-31 | -47.11 |
| 2023-03-30 | -52.32 |
| 2023-03-29 | -51.92 |
| 2023-03-28 | -51.92 |
| 2023-03-27 | -53.12 |
| 2023-03-24 | -55.12 |
| 2023-03-23 | -53.52 |
| 2023-03-22 | -52.72 |
| 2023-03-21 | -55.52 |
| 2023-03-20 | -53.52 |
| 2023-03-17 | -49.91 |
| 2023-03-16 | -52.72 |
| 2023-03-15 | -47.51 |
| 2023-03-14 | -49.91 |
| 2023-03-13 | -48.71 |
| 2023-03-10 | -47.51 |
| 2023-03-09 | -47.11 |
| 2023-03-08 | -36.29 |
| 2023-03-07 | -38.29 |
| 2023-03-06 | -39.09 |
| 2023-03-03 | -39.50 |
| 2023-03-02 | -39.90 |
| 2023-03-01 | -41.10 |
| 2023-02-28 | -46.31 |
| 2023-02-27 | -43.10 |
| 2023-02-24 | -40.70 |
| 2023-02-23 | -38.69 |
| 2023-02-22 | -40.70 |
| 2023-02-21 | -39.09 |
| 2023-02-20 | -37.89 |
| 2023-02-17 | -36.29 |
| 2023-02-16 | -34.29 |
| 2023-02-15 | -26.27 |
| 2023-02-14 | -24.67 |
| 2023-02-13 | -26.27 |
| 2023-02-10 | -23.87 |
| 2023-02-09 | -24.67 |
| 2023-02-08 | -30.28 |
| 2023-02-07 | -30.68 |
| 2023-02-06 | -31.88 |
| 2023-02-03 | -16.25 |
| 2023-02-02 | -15.85 |
| 2023-02-01 | -14.65 |
| 2023-01-31 | -17.06 |
| 2023-01-30 | -18.26 |
| 2023-01-27 | -18.66 |
| 2023-01-26 | -15.85 |
| 2023-01-20 | -18.66 |
| 2023-01-19 | -15.45 |
| 2023-01-18 | -7.04 |
| 2023-01-17 | -10.65 |
| 2023-01-16 | -11.05 |
| 2023-01-13 | -8.24 |
| 2023-01-12 | -7.44 |
| 2023-01-11 | -9.44 |
| 2023-01-10 | -5.84 |
| 2023-01-09 | -11.45 |
| 2023-01-06 | -21.06 |
| 2023-01-05 | -23.87 |
| 2023-01-04 | -25.47 |
| 2023-01-03 | -27.47 |
| 2022-12-30 | -29.48 |
| 2022-12-29 | -29.48 |
| 2022-12-28 | -29.48 |
| 2022-12-23 | -29.48 |
| 2022-12-22 | -33.48 |
| 2022-12-21 | -38.29 |
| 2022-12-20 | -39.50 |
| 2022-12-19 | -40.30 |
| 2022-12-16 | -41.10 |
| 2022-12-15 | -41.50 |
| 2022-12-14 | -42.30 |
| 2022-12-13 | -43.90 |
| 2022-12-12 | -45.10 |
| 2022-12-09 | -45.91 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -49.11 |
| 2022-12-06 | -51.52 |
| 2022-12-05 | -51.92 |
| 2022-12-02 | -53.52 |
| 2022-12-01 | -53.92 |
| 2022-11-30 | -52.72 |
| 2022-11-29 | -53.12 |
| 2022-11-28 | -53.52 |
| 2022-11-25 | -53.92 |
| 2022-11-24 | -53.92 |
| 2022-11-23 | -53.92 |
| 2022-11-22 | -54.32 |
| 2022-11-21 | -54.72 |
| 2022-11-18 | -54.72 |
| 2022-11-17 | -54.72 |
| 2022-11-16 | -54.72 |
| 2022-11-15 | -58.73 |
| 2022-11-14 | -56.32 |
| 2022-11-11 | -57.53 |
| 2022-11-10 | -56.32 |
| 2022-11-09 | -58.73 |
| 2022-11-08 | -57.53 |
| 2022-11-07 | -57.53 |
| 2022-11-04 | -61.93 |
| 2022-11-03 | -62.74 |
| 2022-11-02 | -59.53 |
| 2022-11-01 | -59.93 |
| 2022-10-31 | -56.73 |
| 2022-10-28 | -56.32 |
| 2022-10-27 | -53.92 |
| 2022-10-26 | -55.12 |
| 2022-10-25 | -55.12 |
| 2022-10-24 | -56.32 |
| 2022-10-21 | -53.52 |
| 2022-10-20 | -54.72 |
| 2022-10-19 | -55.92 |
| 2022-10-18 | -55.52 |
| 2022-10-17 | -55.12 |
| 2022-10-14 | -55.12 |
| 2022-10-13 | -55.12 |
| 2022-10-12 | -56.32 |
| 2022-10-11 | -54.72 |
| 2022-10-10 | -46.71 |
| 2022-10-07 | -45.10 |
| 2022-10-06 | -43.90 |
| 2022-10-05 | -35.89 |
| 2022-10-03 | -36.29 |
| 2022-09-30 | -44.70 |
| 2022-09-29 | -42.30 |
| 2022-09-28 | -44.30 |
| 2022-09-27 | -39.90 |
| 2022-09-26 | -38.69 |
| 2022-09-23 | -35.49 |
| 2022-09-22 | -27.88 |
| 2022-09-21 | -25.87 |
| 2022-09-20 | -25.47 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -25.07 |
| 2022-09-15 | -24.27 |
| 2022-09-14 | -25.07 |
| 2022-09-13 | -24.67 |
| 2022-09-09 | -23.47 |
| 2022-09-08 | -26.27 |
| 2022-09-07 | -20.66 |
| 2022-09-06 | -20.66 |
| 2022-09-05 | -20.26 |
| 2022-09-02 | -15.85 |
| 2022-09-01 | -15.05 |
| 2022-08-31 | -10.65 |
| 2022-08-30 | -9.44 |
| 2022-08-29 | -9.04 |
| 2022-08-26 | -11.45 |
| 2022-08-25 | -12.65 |
| 2022-08-24 | -13.85 |
| 2022-08-23 | -13.45 |
| 2022-08-22 | -13.45 |
| 2022-08-19 | -14.25 |
| 2022-08-18 | -15.45 |
| 2022-08-17 | -16.66 |
| 2022-08-16 | -16.66 |
| 2022-08-15 | -17.46 |
| 2022-08-12 | -18.66 |
| 2022-08-11 | -19.06 |
| 2022-08-10 | -19.06 |
| 2022-08-09 | -19.06 |
| 2022-08-08 | -17.06 |
| 2022-08-05 | -19.46 |
| 2022-08-04 | -18.66 |
| 2022-08-03 | -17.86 |
| 2022-08-02 | -18.66 |
| 2022-08-01 | -17.46 |
| 2022-07-29 | -16.25 |
| 2022-07-28 | -15.45 |
| 2022-07-27 | -15.85 |
| 2022-07-26 | -15.05 |
| 2022-07-25 | -14.65 |
| 2022-07-22 | -12.65 |
| 2022-07-21 | -16.25 |
| 2022-07-20 | -17.06 |
| 2022-07-19 | -16.25 |
| 2022-07-18 | -17.46 |
| 2022-07-15 | -16.25 |
| 2022-07-14 | -15.85 |
| 2022-07-13 | -13.85 |
| 2022-07-12 | -13.45 |
| 2022-07-11 | -12.65 |
| 2022-07-08 | -18.66 |
| 2022-07-07 | -17.86 |
| 2022-07-06 | -18.26 |
| 2022-07-05 | -16.25 |
| 2022-07-04 | -15.05 |
| 2022-06-30 | -15.85 |
| 2022-06-29 | -13.85 |
| 2022-06-28 | -14.25 |
| 2022-06-27 | -13.85 |
| 2022-06-24 | -15.05 |
| 2022-06-23 | -16.66 |
| 2022-06-22 | -16.66 |
| 2022-06-21 | -13.45 |
| 2022-06-20 | -14.25 |
| 2022-06-17 | -14.25 |
| 2022-06-16 | -14.65 |
| 2022-06-15 | -13.45 |
| 2022-06-14 | -12.65 |
| 2022-06-13 | -13.85 |
| 2022-06-10 | -14.65 |
| 2022-06-09 | -12.25 |
| 2022-06-08 | -11.85 |
| 2022-06-07 | -11.05 |
| 2022-06-06 | -12.25 |
| 2022-06-02 | -13.85 |
| 2022-06-01 | -17.46 |
| 2022-05-31 | -12.25 |
| 2022-05-30 | -8.64 |
| 2022-05-27 | -6.64 |
| 2022-05-26 | -9.04 |
| 2022-05-25 | -10.24 |
| 2022-05-24 | -8.24 |
| 2022-05-23 | -12.65 |
| 2022-05-20 | -9.84 |
| 2022-05-19 | -11.05 |
| 2022-05-18 | -5.84 |
| 2022-05-17 | -7.04 |
| 2022-05-16 | -5.44 |
| 2022-05-13 | -10.24 |
| 2022-05-12 | -13.05 |
| 2022-05-11 | -13.05 |
| 2022-05-10 | -11.45 |
| 2022-05-06 | -10.24 |
| 2022-05-05 | -12.25 |
| 2022-05-04 | -9.44 |
| 2022-05-03 | -5.44 |
| 2022-04-29 | -7.04 |
| 2022-04-28 | -7.04 |
| 2022-04-27 | -10.65 |
| 2022-04-26 | -10.24 |
| 2022-04-25 | -11.45 |
| 2022-04-22 | -9.84 |
| 2022-04-21 | -9.84 |
| 2022-04-20 | -6.64 |
| 2022-04-19 | -6.64 |
| 2022-04-14 | -6.64 |
| 2022-04-13 | -9.04 |
| 2022-04-12 | -5.44 |
| 2022-04-11 | -7.84 |
| 2022-04-08 | -4.63 |
| 2022-04-07 | -4.63 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -2.63 |
| 2022-04-01 | -3.83 |
| 2022-03-31 | -3.03 |
| 2022-03-30 | -3.03 |
| 2022-03-29 | -4.23 |
| 2022-03-28 | -1.83 |
| 2022-03-25 | -1.43 |
| 2022-03-24 | -1.83 |
| 2022-03-23 | -4.23 |
| 2022-03-22 | -4.23 |
| 2022-03-21 | -3.43 |
| 2022-03-18 | -5.44 |
| 2022-03-17 | -6.24 |
| 2022-03-16 | -6.24 |
| 2022-03-15 | -7.04 |
| 2022-03-14 | -1.03 |
| 2022-03-11 | 2.18 |
| 2022-03-10 | 2.18 |
| 2022-03-09 | -2.23 |
| 2022-03-08 | -3.83 |
| 2022-03-07 | -3.03 |
| 2022-03-04 | -2.63 |
| 2022-03-03 | -5.84 |
| 2022-03-02 | -5.84 |
| 2022-03-01 | -3.03 |
| 2022-02-28 | -1.83 |
| 2022-02-25 | -7.04 |
| 2022-02-24 | -0.23 |
| 2022-02-23 | -1.83 |
| 2022-02-22 | -3.83 |
| 2022-02-21 | -3.03 |
| 2022-02-18 | -1.83 |
| 2022-02-17 | -5.04 |
| 2022-02-16 | 3.78 |
| 2022-02-15 | -1.03 |
| 2022-02-14 | -0.63 |
| 2022-02-11 | 3.38 |
| 2022-02-10 | 3.38 |
| 2022-02-09 | 3.38 |
| 2022-02-08 | 3.78 |
| 2022-02-07 | 4.18 |
| 2022-02-04 | -8.64 |
| 2022-01-31 | 0.17 |
| 2022-01-28 | 0.17 |
| 2022-01-27 | -7.44 |
| 2022-01-26 | 3.78 |
| 2022-01-25 | -6.64 |
| 2022-01-24 | -6.24 |
| 2022-01-21 | -5.84 |
| 2022-01-20 | -4.63 |
| 2022-01-19 | -9.44 |
| 2022-01-18 | -0.63 |
| 2022-01-17 | -1.83 |
| 2022-01-14 | 2.58 |
| 2022-01-13 | 2.98 |
| 2022-01-12 | 3.38 |
| 2022-01-11 | 4.18 |
| 2022-01-10 | 4.18 |
| 2022-01-07 | 3.78 |
| 2022-01-06 | 5.38 |
| 2022-01-05 | 3.78 |
| 2022-01-04 | 3.78 |
| 2022-01-03 | 4.18 |
| 2021-12-31 | 3.78 |
| 2021-12-30 | 4.18 |
| 2021-12-29 | 2.98 |
| 2021-12-28 | 2.18 |
| 2021-12-24 | 2.18 |
| 2021-12-23 | 1.78 |
| 2021-12-22 | -2.23 |
| 2021-12-21 | 2.18 |
| 2021-12-20 | 1.78 |
| 2021-12-17 | 2.58 |
| 2021-12-16 | 2.98 |
| 2021-12-15 | 4.18 |
| 2021-12-14 | 2.58 |
| 2021-12-13 | 2.18 |
| 2021-12-10 | 1.38 |
| 2021-12-09 | 0.57 |
| 2021-12-08 | 0.17 |
| 2021-12-07 | -1.03 |
| 2021-12-06 | -1.83 |
| 2021-12-03 | -3.83 |
| 2021-12-02 | -5.44 |
| 2021-12-01 | -5.44 |
| 2021-11-30 | -6.64 |
| 2021-11-29 | -7.04 |
| 2021-11-26 | -15.45 |
| 2021-11-25 | -13.85 |
| 2021-11-24 | -13.85 |
| 2021-11-23 | -11.05 |
| 2021-11-22 | -5.44 |
| 2021-11-19 | -5.44 |
| 2021-11-18 | -5.44 |
| 2021-11-17 | -5.84 |
| 2021-11-16 | -7.84 |
| 2021-11-15 | -9.84 |
| 2021-11-12 | -13.45 |
| 2021-11-11 | -8.64 |
| 2021-11-10 | -9.04 |
| 2021-11-09 | -11.45 |
| 2021-11-08 | -11.85 |
| 2021-11-05 | -11.05 |
| 2021-11-04 | -12.65 |
| 2021-11-03 | -13.05 |
| 2021-11-02 | -12.25 |
| 2021-11-01 | -14.25 |
| 2021-10-29 | -9.44 |
| 2021-10-28 | -9.44 |
| 2021-10-27 | -11.85 |
| 2021-10-26 | -9.84 |
| 2021-10-25 | -5.04 |
| 2021-10-22 | -9.04 |
| 2021-10-21 | -12.25 |
| 2021-10-20 | -6.24 |
| 2021-10-19 | -5.04 |
| 2021-10-18 | -3.03 |
| 2021-10-15 | -5.44 |
| 2021-10-12 | -3.43 |
| 2021-10-11 | -2.23 |
| 2021-10-08 | -2.63 |
| 2021-10-07 | -4.23 |
| 2021-10-06 | -6.64 |
| 2021-10-05 | -2.63 |
| 2021-10-04 | -1.83 |
| 2021-09-30 | -3.03 |
| 2021-09-29 | -3.83 |
| 2021-09-28 | 10.19 |
| 2021-09-27 | 8.99 |
| 2021-09-24 | 5.38 |
| 2021-09-23 | 4.98 |
| 2021-09-21 | 4.18 |
| 2021-09-20 | 5.78 |
| 2021-09-17 | 7.79 |
| 2021-09-16 | 8.59 |
| 2021-09-15 | 10.99 |
| 2021-09-14 | 10.19 |
| 2021-09-13 | 6.18 |
| 2021-09-10 | 8.59 |
| 2021-09-09 | 11.39 |
| 2021-09-08 | 11.39 |
| 2021-09-07 | 10.99 |
| 2021-09-06 | 12.19 |
| 2021-09-03 | 10.59 |
| 2021-09-02 | 11.39 |
| 2021-09-01 | 11.79 |
| 2021-08-31 | 11.79 |
| 2021-08-30 | 11.79 |
| 2021-08-27 | 10.99 |
| 2021-08-26 | 11.39 |
| 2021-08-25 | 11.39 |
| 2021-08-24 | 12.19 |
| 2021-08-23 | 12.19 |
| 2021-08-20 | 10.19 |
| 2021-08-19 | 13.40 |
| 2021-08-18 | 14.20 |
| 2021-08-17 | 14.20 |
| 2021-08-16 | 15.00 |
| 2021-08-13 | 14.60 |
| 2021-08-12 | 15.00 |
| 2021-08-11 | 15.00 |
| 2021-08-10 | 15.40 |
| 2021-08-09 | 15.00 |
| 2021-08-06 | 14.20 |
| 2021-08-05 | 16.20 |
| 2021-08-04 | 15.40 |
| 2021-08-03 | 13.00 |
| 2021-08-02 | 13.00 |
| 2021-07-30 | 10.99 |
| 2021-07-29 | 13.00 |
| 2021-07-28 | 13.40 |
| 2021-07-27 | 13.80 |
| 2021-07-26 | 13.40 |
| 2021-07-23 | 13.00 |
| 2021-07-22 | 14.20 |
| 2021-07-21 | 14.60 |
| 2021-07-20 | 14.20 |
| 2021-07-19 | 14.20 |
| 2021-07-16 | 14.60 |
| 2021-07-15 | 15.40 |
| 2021-07-14 | 15.40 |
| 2021-07-13 | 16.20 |
| 2021-07-12 | 16.60 |
| 2021-07-09 | 16.20 |
| 2021-07-08 | 15.80 |
| 2021-07-07 | 17.00 |
| 2021-07-06 | 17.00 |
| 2021-07-05 | 17.80 |
| 2021-07-02 | 16.20 |
| 2021-06-30 | 17.80 |
| 2021-06-29 | 17.80 |
| 2021-06-28 | 19.41 |
| 2021-06-25 | 16.20 |
| 2021-06-24 | 16.20 |
| 2021-06-23 | 14.20 |
| 2021-06-22 | 13.80 |
| 2021-06-21 | 12.19 |
| 2021-06-18 | 8.99 |
| 2021-06-17 | 10.99 |
| 2021-06-16 | 11.39 |
| 2021-06-15 | 11.39 |
| 2021-06-11 | 11.39 |
| 2021-06-10 | 12.19 |
| 2021-06-09 | 12.60 |
| 2021-06-08 | 10.59 |
| 2021-06-07 | 12.60 |
| 2021-06-04 | 14.20 |
| 2021-06-03 | 12.60 |
| 2021-06-02 | 10.19 |
| 2021-06-01 | 8.19 |
| 2021-05-31 | 3.78 |
| 2021-05-28 | -1.83 |
| 2021-05-27 | -1.83 |
| 2021-05-26 | -1.83 |
| 2021-05-25 | -3.03 |
| 2021-05-24 | -2.63 |
| 2021-05-21 | -2.23 |
| 2021-05-20 | -3.03 |
| 2021-05-18 | -2.23 |
| 2021-05-17 | -3.03 |
| 2021-05-14 | -4.63 |
| 2021-05-13 | -4.63 |
| 2021-05-12 | -7.44 |
| 2021-05-11 | -5.44 |
| 2021-05-10 | -7.44 |
| 2021-05-07 | -6.24 |
| 2021-05-06 | -4.63 |
| 2021-05-05 | -4.63 |
| 2021-05-04 | -2.23 |
| 2021-05-03 | -3.03 |
| 2021-04-30 | -4.63 |
| 2021-04-29 | -8.24 |
| 2021-04-28 | -1.43 |
| 2021-04-27 | -3.83 |
| 2021-04-26 | -4.63 |
| 2021-04-23 | -7.04 |
| 2021-04-22 | -6.64 |
| 2021-04-21 | -6.24 |
| 2021-04-20 | -8.64 |
| 2021-04-19 | -7.04 |
| 2021-04-16 | -5.04 |
| 2021-04-15 | -6.24 |
| 2021-04-14 | -6.24 |
| 2021-04-13 | -7.04 |
| 2021-04-12 | -6.24 |
| 2021-04-09 | -7.84 |
| 2021-04-08 | -11.05 |
| 2021-04-07 | -10.65 |
| 2021-04-01 | -11.45 |
| 2021-03-31 | -11.05 |
| 2021-03-30 | -9.04 |
| 2021-03-29 | -12.25 |
| 2021-03-26 | -12.25 |
| 2021-03-25 | -11.05 |
| 2021-03-24 | -11.45 |
| 2021-03-23 | -7.84 |
| 2021-03-22 | -6.64 |
| 2021-03-19 | -6.64 |
| 2021-03-18 | -6.24 |
| 2021-03-17 | -6.64 |
| 2021-03-16 | -7.44 |
| 2021-03-15 | -7.84 |
| 2021-03-12 | -7.04 |
| 2021-03-11 | -7.44 |
| 2021-03-10 | -7.04 |
| 2021-03-09 | -7.44 |
| 2021-03-08 | -7.04 |
| 2021-03-05 | -6.64 |
| 2021-03-04 | -6.64 |
| 2021-03-03 | -6.64 |
| 2021-03-02 | -7.84 |
| 2021-03-01 | -7.44 |
| 2021-02-26 | -5.04 |
| 2021-02-25 | -5.44 |
| 2021-02-24 | -5.44 |
| 2021-02-23 | -4.23 |
| 2021-02-22 | -3.83 |
| 2021-02-19 | -3.43 |
| 2021-02-18 | -3.43 |
| 2021-02-17 | -3.43 |
| 2021-02-16 | -3.03 |
| 2021-02-11 | -3.03 |
| 2021-02-10 | -3.43 |
| 2021-02-09 | -2.23 |
| 2021-02-08 | -0.63 |
| 2021-02-05 | -0.23 |
| 2021-02-04 | -1.03 |
| 2021-02-03 | -1.43 |
| 2021-02-02 | -1.43 |
| 2021-02-01 | -4.15 |
| 2021-01-29 | -3.38 |
| 2021-01-28 | -5.31 |
| 2021-01-27 | -3.00 |
| 2021-01-26 | -3.38 |
| 2021-01-25 | -5.69 |
| 2021-01-22 | -1.84 |
| 2021-01-21 | -6.85 |
| 2021-01-20 | -6.85 |
| 2021-01-19 | -6.46 |
| 2021-01-18 | -4.15 |
| 2021-01-15 | -2.61 |
| 2021-01-14 | -2.23 |
| 2021-01-13 | -1.84 |
| 2021-01-12 | -1.46 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | -1.07 |
| 2021-01-07 | -1.07 |
| 2021-01-06 | -2.61 |
| 2021-01-05 | -2.23 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | -3.00 |
| 2020-12-30 | -2.23 |
| 2020-12-29 | -1.84 |
| 2020-12-28 | -2.23 |
| 2020-12-24 | -1.84 |
| 2020-12-23 | -6.08 |
| 2020-12-22 | -4.54 |
| 2020-12-21 | -2.61 |
| 2020-12-18 | -1.46 |
| 2020-12-17 | -0.69 |
| 2020-12-16 | -1.84 |
| 2020-12-15 | -0.69 |
| 2020-12-14 | -1.84 |
| 2020-12-11 | -2.61 |
| 2020-12-10 | -0.30 |
| 2020-12-09 | -3.00 |
| 2020-12-08 | -0.69 |
| 2020-12-07 | -0.30 |
| 2020-12-04 | -1.84 |
| 2020-12-03 | -1.84 |
| 2020-12-02 | -1.84 |
| 2020-12-01 | -2.23 |
| 2020-11-30 | -0.69 |
| 2020-11-27 | 0.08 |
| 2020-11-26 | -0.69 |
| 2020-11-25 | -1.46 |
| 2020-11-24 | -1.46 |
| 2020-11-23 | -1.07 |
| 2020-11-20 | -1.84 |
| 2020-11-19 | -1.46 |
| 2020-11-18 | -2.23 |
| 2020-11-17 | -3.00 |
| 2020-11-16 | -0.69 |
| 2020-11-13 | -0.69 |
| 2020-11-12 | -1.07 |
| 2020-11-11 | -1.84 |
| 2020-11-10 | -0.69 |
| 2020-11-09 | -1.46 |
| 2020-11-06 | -1.07 |
| 2020-11-05 | -1.07 |
| 2020-11-04 | -4.15 |
| 2020-11-03 | -0.69 |
| 2020-11-02 | -0.69 |
| 2020-10-30 | -5.31 |
| 2020-10-29 | -0.30 |
| 2020-10-28 | -2.61 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | 0.47 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | 0.47 |
| 2020-10-20 | 1.62 |
| 2020-10-19 | 1.24 |
| 2020-10-16 | 1.62 |
| 2020-10-15 | 1.24 |
| 2020-10-14 | 1.24 |
| 2020-10-12 | 0.85 |
| 2020-10-09 | 0.85 |
| 2020-10-08 | 1.62 |
| 2020-10-07 | 2.00 |
| 2020-10-06 | 1.24 |
| 2020-10-05 | 1.24 |
| 2020-09-30 | 0.47 |
| 2020-09-29 | 0.85 |
| 2020-09-28 | 1.24 |
| 2020-09-25 | -1.84 |
| 2020-09-24 | 0.85 |
| 2020-09-23 | 2.77 |
| 2020-09-22 | 1.24 |
| 2020-09-21 | 0.47 |
| 2020-09-18 | 0.47 |
| 2020-09-17 | 0.85 |
| 2020-09-16 | 0.08 |
| 2020-09-15 | -0.69 |
| 2020-09-14 | -0.30 |
| 2020-09-11 | 2.00 |
| 2020-09-10 | 0.47 |
| 2020-09-09 | 0.08 |
| 2020-09-08 | 0.47 |
| 2020-09-07 | 0.08 |
| 2020-09-04 | -0.30 |
| 2020-09-03 | 0.47 |
| 2020-09-02 | 0.47 |
| 2020-09-01 | 0.47 |
| 2020-08-31 | 2.00 |
| 2020-08-28 | 0.85 |
| 2020-08-27 | -0.30 |
| 2020-08-26 | 0.08 |
| 2020-08-25 | -1.46 |
| 2020-08-24 | -1.07 |
| 2020-08-21 | -0.30 |
| 2020-08-20 | -1.46 |
| 2020-08-19 | 0.08 |
| 2020-08-18 | -3.00 |
| 2020-08-17 | -1.84 |
| 2020-08-14 | 1.62 |
| 2020-08-13 | 2.39 |
| 2020-08-12 | 2.39 |
| 2020-08-11 | 2.00 |
| 2020-08-10 | 3.54 |
| 2020-08-07 | 3.54 |
| 2020-08-06 | 6.24 |
| 2020-08-05 | 5.85 |
| 2020-08-04 | 7.39 |
| 2020-08-03 | 7.01 |
| 2020-07-31 | 6.62 |
| 2020-07-30 | 8.93 |
| 2020-07-29 | 7.78 |
| 2020-07-28 | 6.62 |
| 2020-07-27 | 8.93 |
| 2020-07-24 | 8.55 |
| 2020-07-23 | 8.93 |
| 2020-07-22 | 11.63 |
| 2020-07-21 | 13.94 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 10.86 |
| 2020-07-16 | 5.85 |
| 2020-07-15 | 5.08 |
| 2020-07-14 | 0.47 |
| 2020-07-13 | -0.69 |
| 2020-07-10 | 0.08 |
| 2020-07-09 | -2.23 |
| 2020-07-08 | -5.69 |
| 2020-07-07 | -5.69 |
| 2020-07-06 | -6.85 |
| 2020-07-03 | -8.39 |
| 2020-07-02 | -10.70 |
| 2020-06-30 | -11.47 |
| 2020-06-29 | -11.47 |
| 2020-06-26 | -14.55 |
| 2020-06-24 | -17.63 |
| 2020-06-23 | -16.86 |
| 2020-06-22 | -18.01 |
| 2020-06-19 | -19.94 |
| 2020-06-18 | -18.78 |
| 2020-06-17 | -19.17 |
| 2020-06-16 | -22.25 |
| 2020-06-15 | -20.32 |
| 2020-06-12 | -21.09 |
| 2020-06-11 | -20.71 |
| 2020-06-10 | -20.71 |
| 2020-06-09 | -21.09 |
| 2020-06-08 | -21.48 |
| 2020-06-05 | -21.48 |
| 2020-06-04 | -22.63 |
| 2020-06-03 | -22.63 |
| 2020-06-02 | -22.63 |
| 2020-06-01 | -22.63 |
| 2020-05-29 | -23.02 |
| 2020-05-28 | -22.63 |
| 2020-05-27 | -22.63 |
| 2020-05-26 | -23.02 |
| 2020-05-25 | -22.63 |
| 2020-05-22 | -26.09 |
| 2020-05-21 | -23.02 |
| 2020-05-20 | -23.40 |
| 2020-05-19 | -23.02 |
| 2020-05-18 | -24.55 |
| 2020-05-15 | -22.63 |
| 2020-05-14 | -23.02 |
| 2020-05-13 | -22.25 |
| 2020-05-12 | -21.09 |
| 2020-05-11 | -23.79 |
| 2020-05-08 | -23.02 |
| 2020-05-07 | -23.02 |
| 2020-05-06 | -23.40 |
| 2020-05-05 | -23.40 |
| 2020-05-04 | -23.02 |
| 2020-04-29 | -23.02 |
| 2020-04-28 | -23.40 |
| 2020-04-27 | -22.25 |
| 2020-04-24 | -23.40 |
| 2020-04-23 | -23.40 |
| 2020-04-22 | -23.79 |
| 2020-04-21 | -23.40 |
| 2020-04-20 | -23.40 |
| 2020-04-17 | -23.02 |
| 2020-04-16 | -23.79 |
| 2020-04-15 | -23.79 |
| 2020-04-14 | -23.79 |
| 2020-04-09 | -23.79 |
| 2020-04-08 | -23.79 |
| 2020-04-07 | -23.40 |
| 2020-04-06 | -23.40 |
| 2020-04-03 | -23.02 |
| 2020-04-02 | -24.55 |
| 2020-04-01 | -24.55 |
| 2020-03-31 | -24.55 |
| 2020-03-30 | -24.17 |
| 2020-03-27 | -21.86 |
| 2020-03-26 | -19.55 |
| 2020-03-25 | -18.01 |
| 2020-03-24 | -24.17 |
| 2020-03-23 | -24.17 |
| 2020-03-20 | -21.86 |
| 2020-03-19 | -21.48 |
| 2020-03-18 | -13.39 |
| 2020-03-17 | -20.71 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -14.55 |
| 2020-03-12 | -13.01 |
| 2020-03-11 | -12.62 |
| 2020-03-10 | -12.24 |
| 2020-03-09 | -12.24 |
| 2020-03-06 | -12.24 |
| 2020-03-05 | -14.16 |
| 2020-03-04 | -12.24 |
| 2020-03-03 | -13.39 |
| 2020-03-02 | -12.24 |
| 2020-02-28 | -11.85 |
| 2020-02-27 | -11.85 |
| 2020-02-26 | -11.85 |
| 2020-02-25 | -11.85 |
| 2020-02-24 | -11.85 |
| 2020-02-21 | -11.85 |
| 2020-02-20 | -11.47 |
| 2020-02-19 | -11.85 |
| 2020-02-18 | -12.24 |
| 2020-02-17 | -11.85 |
| 2020-02-14 | -11.85 |
| 2020-02-13 | -11.85 |
| 2020-02-12 | -11.85 |
| 2020-02-11 | -11.85 |
| 2020-02-10 | -11.85 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -12.24 |
| 2020-02-05 | -12.24 |
| 2020-02-04 | -12.62 |
| 2020-02-03 | -11.85 |
| 2020-01-31 | -11.85 |
| 2020-01-30 | -11.85 |
| 2020-01-29 | -12.24 |
| 2020-01-24 | -12.24 |
| 2020-01-23 | -12.24 |
| 2020-01-22 | -12.24 |
| 2020-01-21 | -12.62 |
| 2020-01-20 | -12.62 |
| 2020-01-17 | -12.62 |
| 2020-01-16 | -12.24 |
| 2020-01-15 | -13.78 |
| 2020-01-14 | -12.24 |
| 2020-01-13 | -12.24 |
| 2020-01-10 | -12.24 |
| 2020-01-09 | -12.62 |
| 2020-01-08 | -13.01 |
| 2020-01-07 | -13.39 |
| 2020-01-06 | -13.01 |
| 2020-01-03 | -13.39 |
| 2020-01-02 | -12.62 |
| 2019-12-31 | -12.62 |
| 2019-12-30 | -12.62 |
| 2019-12-27 | -13.01 |
| 2019-12-24 | -12.24 |
| 2019-12-23 | -12.24 |
| 2019-12-20 | -11.85 |
| 2019-12-19 | -12.24 |
| 2019-12-18 | -12.62 |
| 2019-12-17 | -12.62 |
| 2019-12-16 | -12.62 |
| 2019-12-13 | -11.85 |
| 2019-12-12 | -11.85 |
| 2019-12-11 | -12.62 |
| 2019-12-10 | -12.24 |
| 2019-12-09 | -12.24 |
| 2019-12-06 | -12.24 |
| 2019-12-05 | -12.62 |
| 2019-12-04 | -16.09 |
| 2019-12-03 | -17.63 |
| 2019-12-02 | -16.86 |
| 2019-11-29 | -16.86 |
| 2019-11-28 | -16.09 |
| 2019-11-27 | -16.09 |
| 2019-11-26 | -19.17 |
| 2019-11-25 | -17.63 |
| 2019-11-22 | -15.32 |
| 2019-11-21 | -22.63 |
| 2019-11-20 | -11.85 |
| 2019-11-19 | -11.47 |
| 2019-11-18 | -10.31 |
| 2019-11-15 | -9.93 |
| 2019-11-14 | -11.47 |
| 2019-11-13 | -12.62 |
| 2019-11-12 | -12.62 |
| 2019-11-11 | -9.93 |
| 2019-11-08 | -9.93 |
| 2019-11-07 | -9.16 |
| 2019-11-06 | -8.39 |
| 2019-11-05 | -9.93 |
| 2019-11-04 | -9.16 |
| 2019-11-01 | -11.08 |
| 2019-10-31 | -8.77 |
| 2019-10-30 | -8.77 |
| 2019-10-29 | -8.39 |
| 2019-10-28 | -9.16 |
| 2019-10-25 | -8.77 |
| 2019-10-24 | -8.00 |
| 2019-10-23 | -9.54 |
| 2019-10-22 | -10.31 |
| 2019-10-21 | -10.31 |
| 2019-10-18 | -8.39 |
| 2019-10-17 | -8.77 |
| 2019-10-16 | -8.39 |
| 2019-10-15 | -8.00 |
| 2019-10-14 | -8.77 |
| 2019-10-11 | -8.39 |
| 2019-10-10 | -8.00 |
| 2019-10-09 | -8.00 |
| 2019-10-08 | -7.62 |
| 2019-10-04 | -6.85 |
| 2019-10-03 | -6.85 |
| 2019-10-02 | -6.08 |
| 2019-09-30 | -6.08 |
| 2019-09-27 | -8.39 |
| 2019-09-26 | -11.85 |
| 2019-09-25 | -12.22 |
| 2019-09-24 | -11.49 |
| 2019-09-23 | -12.95 |
| 2019-09-20 | -12.58 |
| 2019-09-19 | -12.58 |
| 2019-09-18 | -11.85 |
| 2019-09-17 | -12.58 |
| 2019-09-16 | -12.58 |
| 2019-09-13 | -11.85 |
| 2019-09-12 | -12.58 |
| 2019-09-11 | -12.22 |
| 2019-09-10 | -12.22 |
| 2019-09-09 | -12.58 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -12.58 |
| 2019-09-04 | -12.58 |
| 2019-09-03 | -12.58 |
| 2019-09-02 | -15.49 |
| 2019-08-30 | -16.22 |
| 2019-08-29 | -15.49 |
| 2019-08-28 | -15.49 |
| 2019-08-27 | -16.59 |
| 2019-08-26 | -16.59 |
| 2019-08-23 | -16.95 |
| 2019-08-22 | -16.59 |
| 2019-08-21 | -16.59 |
| 2019-08-20 | -16.22 |
| 2019-08-19 | -16.59 |
| 2019-08-16 | -16.22 |
| 2019-08-15 | -15.86 |
| 2019-08-14 | -15.86 |
| 2019-08-13 | -15.86 |
| 2019-08-12 | -15.86 |
| 2019-08-09 | -15.49 |
| 2019-08-08 | -15.86 |
| 2019-08-07 | -16.22 |
| 2019-08-06 | -15.86 |
| 2019-08-05 | -15.86 |
| 2019-08-02 | -15.86 |
| 2019-08-01 | -15.49 |
| 2019-07-31 | -16.59 |
| 2019-07-30 | -16.59 |
| 2019-07-29 | -15.86 |
| 2019-07-26 | -15.49 |
| 2019-07-25 | -15.49 |
| 2019-07-24 | -15.49 |
| 2019-07-23 | -15.49 |
| 2019-07-22 | -16.22 |
| 2019-07-19 | -15.86 |
| 2019-07-18 | -15.86 |
| 2019-07-17 | -15.86 |
| 2019-07-16 | -15.86 |
| 2019-07-15 | -15.86 |
| 2019-07-12 | -15.86 |
| 2019-07-11 | -15.86 |
| 2019-07-10 | -15.86 |
| 2019-07-09 | -15.86 |
| 2019-07-08 | -15.86 |
| 2019-07-05 | -15.49 |
| 2019-07-04 | -15.49 |
| 2019-07-03 | -15.49 |
| 2019-07-02 | -15.49 |
| 2019-06-28 | -15.49 |
| 2019-06-27 | -14.77 |
| 2019-06-26 | -15.13 |
| 2019-06-25 | -15.49 |
| 2019-06-24 | -15.49 |
| 2019-06-21 | -15.13 |
| 2019-06-20 | -14.77 |
| 2019-06-19 | -14.77 |
| 2019-06-18 | -14.77 |
| 2019-06-17 | -14.04 |
| 2019-06-14 | -14.40 |
| 2019-06-13 | -14.04 |
| 2019-06-12 | -13.67 |
| 2019-06-11 | -13.67 |
| 2019-06-10 | -13.67 |
| 2019-06-06 | -14.04 |
| 2019-06-05 | -13.67 |
| 2019-06-04 | -13.67 |
| 2019-06-03 | -13.31 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -13.31 |
| 2019-05-29 | -12.95 |
| 2019-05-28 | -12.58 |
| 2019-05-27 | -12.58 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -12.58 |
| 2019-05-22 | -10.76 |
| 2019-05-21 | -8.21 |
| 2019-05-20 | -8.94 |
| 2019-05-17 | -9.30 |
| 2019-05-16 | -9.30 |
| 2019-05-15 | -12.95 |
| 2019-05-14 | -12.95 |
| 2019-05-10 | -12.95 |
| 2019-05-09 | -12.95 |
| 2019-05-08 | -12.95 |
| 2019-05-07 | -12.95 |
| 2019-05-06 | -14.04 |
| 2019-05-03 | -13.31 |
| 2019-05-02 | -12.95 |
| 2019-04-30 | -13.31 |
| 2019-04-29 | -12.95 |
| 2019-04-26 | -12.95 |
| 2019-04-25 | -12.95 |
| 2019-04-24 | -13.31 |
| 2019-04-23 | -13.31 |
| 2019-04-18 | -11.12 |
| 2019-04-17 | -12.58 |
| 2019-04-16 | -10.76 |
| 2019-04-15 | -12.58 |
| 2019-04-12 | -12.58 |
| 2019-04-11 | -12.58 |
| 2019-04-10 | -12.58 |
| 2019-04-09 | -12.22 |
| 2019-04-08 | -12.22 |
| 2019-04-04 | -14.04 |
| 2019-04-03 | -14.04 |
| 2019-04-02 | -11.49 |
| 2019-04-01 | -11.12 |
| 2019-03-29 | -11.12 |
| 2019-03-28 | -11.12 |
| 2019-03-27 | -8.94 |
| 2019-03-26 | -8.94 |
| 2019-03-25 | -8.94 |
| 2019-03-22 | -8.94 |
| 2019-03-21 | -8.94 |
| 2019-03-20 | -6.75 |
| 2019-03-19 | -10.03 |
| 2019-03-18 | -8.94 |
| 2019-03-15 | -9.30 |
| 2019-03-14 | -8.94 |
| 2019-03-13 | -8.94 |
| 2019-03-12 | -3.47 |
| 2019-03-11 | -8.94 |
| 2019-03-08 | -11.49 |
| 2019-03-07 | -9.30 |
| 2019-03-06 | -3.11 |
| 2019-03-05 | -9.67 |
| 2019-03-04 | -10.76 |
| 2019-03-01 | -8.94 |
| 2019-02-28 | -3.47 |
| 2019-02-27 | -2.02 |
| 2019-02-26 | -0.20 |
| 2019-02-25 | -4.93 |
| 2019-02-22 | -2.75 |
| 2019-02-21 | -2.75 |
| 2019-02-20 | -2.75 |
| 2019-02-19 | -2.38 |
| 2019-02-18 | -1.65 |
| 2019-02-15 | -1.65 |
| 2019-02-14 | -1.65 |
| 2019-02-13 | -1.65 |
| 2019-02-12 | -1.65 |
| 2019-02-11 | -1.65 |
| 2019-02-08 | -1.65 |
| 2019-02-04 | -1.65 |
| 2019-02-01 | -1.65 |
| 2019-01-31 | -1.65 |
| 2019-01-30 | -1.65 |
| 2019-01-29 | -1.65 |
| 2019-01-28 | -1.65 |
| 2019-01-25 | -2.38 |
| 2019-01-24 | -2.38 |
| 2019-01-23 | -5.30 |
| 2019-01-22 | -3.11 |
| 2019-01-21 | -3.11 |
| 2019-01-18 | -3.11 |
| 2019-01-17 | -3.84 |
| 2019-01-16 | -3.84 |
| 2019-01-15 | -3.84 |
| 2019-01-14 | -4.20 |
| 2019-01-11 | -6.02 |
| 2019-01-10 | -3.11 |
| 2019-01-09 | -7.12 |
| 2019-01-08 | -7.12 |
| 2019-01-07 | -8.21 |
| 2019-01-04 | -6.39 |
| 2019-01-03 | -8.21 |
| 2019-01-02 | -12.58 |
| 2018-12-31 | -10.76 |
| 2018-12-28 | -8.94 |
| 2018-12-27 | -6.02 |
| 2018-12-24 | -5.66 |
| 2018-12-21 | -7.12 |
| 2018-12-20 | -5.66 |
| 2018-12-19 | -5.66 |
| 2018-12-18 | -5.66 |
| 2018-12-17 | -9.30 |
| 2018-12-14 | -11.49 |
| 2018-12-13 | -10.03 |
| 2018-12-12 | -9.67 |
| 2018-12-11 | -7.85 |
| 2018-12-10 | -7.12 |
| 2018-12-07 | -5.66 |
| 2018-12-06 | -4.93 |
| 2018-12-05 | -4.93 |
| 2018-12-04 | -4.93 |
| 2018-12-03 | -4.57 |
| 2018-11-30 | -4.57 |
| 2018-11-29 | -3.84 |
| 2018-11-28 | -2.75 |
| 2018-11-27 | -1.65 |
| 2018-11-26 | 0.17 |
| 2018-11-23 | -2.75 |
| 2018-11-22 | -2.38 |
| 2018-11-21 | -2.38 |
| 2018-11-20 | 0.17 |
| 2018-11-19 | 0.53 |
| 2018-11-16 | -2.38 |
| 2018-11-15 | -2.38 |
| 2018-11-14 | -1.65 |
| 2018-11-13 | -3.47 |
| 2018-11-12 | -2.75 |
| 2018-11-09 | 1.26 |
| 2018-11-08 | 0.53 |
| 2018-11-07 | -1.65 |
| 2018-11-06 | 1.62 |
| 2018-11-05 | 0.17 |
| 2018-11-02 | 1.99 |
| 2018-11-01 | 1.62 |
| 2018-10-31 | 2.35 |
| 2018-10-30 | 1.99 |
| 2018-10-29 | 1.99 |
| 2018-10-26 | 1.99 |
| 2018-10-25 | 1.62 |
| 2018-10-24 | 1.62 |
| 2018-10-23 | 0.90 |
| 2018-10-22 | 1.99 |
| 2018-10-19 | 2.72 |
| 2018-10-18 | 1.99 |
| 2018-10-16 | 1.99 |
| 2018-10-15 | 1.99 |
| 2018-10-12 | 1.99 |
| 2018-10-11 | 1.99 |
| 2018-10-10 | 1.99 |
| 2018-10-09 | 1.62 |
| 2018-10-08 | 1.62 |
| 2018-10-05 | 2.72 |
| 2018-10-04 | 2.72 |
| 2018-10-03 | 2.35 |
| 2018-10-02 | 2.35 |
| 2018-09-28 | 2.35 |
| 2018-09-27 | 2.35 |
| 2018-09-26 | 2.72 |
| 2018-09-24 | 3.81 |
| 2018-09-21 | 3.81 |
| 2018-09-20 | 3.81 |
| 2018-09-19 | 3.81 |
| 2018-09-18 | 3.81 |
| 2018-09-17 | 3.81 |
| 2018-09-14 | 3.81 |
| 2018-09-13 | 3.81 |
| 2018-09-12 | 4.17 |
| 2018-09-11 | 4.17 |
| 2018-09-10 | 3.81 |
| 2018-09-07 | 4.17 |
| 2018-09-06 | 3.81 |
| 2018-09-05 | 4.17 |
| 2018-09-04 | 4.54 |
| 2018-09-03 | 4.54 |
| 2018-08-31 | 4.90 |
| 2018-08-30 | 4.90 |
| 2018-08-29 | 4.90 |
| 2018-08-28 | 5.27 |
| 2018-08-27 | 4.90 |
| 2018-08-24 | 4.90 |
| 2018-08-23 | 5.27 |
| 2018-08-22 | 5.27 |
| 2018-08-21 | 4.90 |
| 2018-08-20 | 5.27 |
| 2018-08-17 | 5.27 |
| 2018-08-16 | 4.90 |
| 2018-08-15 | 4.90 |
| 2018-08-14 | 4.90 |
| 2018-08-13 | 4.54 |
| 2018-08-10 | 4.90 |
| 2018-08-09 | 5.27 |
| 2018-08-08 | 5.27 |
| 2018-08-07 | 4.90 |
| 2018-08-06 | 4.90 |
| 2018-08-03 | 5.27 |
| 2018-08-02 | 5.27 |
| 2018-08-01 | 5.27 |
| 2018-07-31 | 5.27 |
| 2018-07-30 | 3.45 |
| 2018-07-27 | 3.45 |
| 2018-07-26 | 3.45 |
| 2018-07-25 | 5.63 |
| 2018-07-24 | 3.45 |
| 2018-07-23 | 3.08 |
| 2018-07-20 | 4.89 |
| 2018-07-19 | 4.53 |
| 2018-07-18 | 4.89 |
| 2018-07-17 | 4.89 |
| 2018-07-16 | 4.89 |
| 2018-07-13 | 4.89 |
| 2018-07-12 | 5.25 |
| 2018-07-11 | 5.25 |
| 2018-07-10 | 5.25 |
| 2018-07-09 | 4.89 |
| 2018-07-06 | 4.89 |
| 2018-07-05 | 4.89 |
| 2018-07-04 | 4.89 |
| 2018-07-03 | 4.89 |
| 2018-06-29 | 4.53 |
| 2018-06-28 | 4.89 |
| 2018-06-27 | 4.89 |
| 2018-06-26 | 4.89 |
| 2018-06-25 | 4.53 |
| 2018-06-22 | 4.53 |
| 2018-06-21 | 4.89 |
| 2018-06-20 | 4.89 |
| 2018-06-19 | 4.89 |
| 2018-06-15 | 3.08 |
| 2018-06-14 | 3.44 |
| 2018-06-13 | 3.08 |
| 2018-06-12 | 4.89 |
| 2018-06-11 | 3.44 |
| 2018-06-08 | 5.25 |
| 2018-06-07 | 5.61 |
| 2018-06-06 | 5.25 |
| 2018-06-05 | 4.89 |
| 2018-06-04 | 3.44 |
| 2018-06-01 | 4.89 |
| 2018-05-31 | 5.25 |
| 2018-05-30 | 4.89 |
| 2018-05-29 | 4.89 |
| 2018-05-28 | 4.89 |
| 2018-05-25 | 4.89 |
| 2018-05-24 | 4.89 |
| 2018-05-23 | 4.89 |
| 2018-05-21 | 4.53 |
| 2018-05-18 | 4.53 |
| 2018-05-17 | 4.89 |
| 2018-05-16 | 5.25 |
| 2018-05-15 | 4.89 |
| 2018-05-14 | 5.61 |
| 2018-05-11 | 5.25 |
| 2018-05-10 | 5.25 |
| 2018-05-09 | 5.25 |
| 2018-05-08 | 5.61 |
| 2018-05-07 | 4.17 |
| 2018-05-04 | 5.25 |
| 2018-05-03 | 5.25 |
| 2018-05-02 | 4.89 |
| 2018-04-30 | 6.70 |
| 2018-04-27 | 4.89 |
| 2018-04-26 | 4.89 |
| 2018-04-25 | 4.89 |
| 2018-04-24 | 4.17 |
| 2018-04-23 | 3.81 |
| 2018-04-20 | 3.81 |
| 2018-04-19 | 3.81 |
| 2018-04-18 | 4.17 |
| 2018-04-17 | 4.89 |
| 2018-04-16 | 4.89 |
| 2018-04-13 | 5.61 |
| 2018-04-12 | 5.61 |
| 2018-04-11 | 4.53 |
| 2018-04-10 | 5.61 |
| 2018-04-09 | 5.61 |
| 2018-04-06 | 3.81 |
| 2018-04-04 | 3.81 |
| 2018-04-03 | 5.61 |
| 2018-03-29 | 5.25 |
| 2018-03-28 | 5.61 |
| 2018-03-27 | 5.61 |
| 2018-03-26 | 6.34 |
| 2018-03-23 | 4.89 |
| 2018-03-22 | 4.89 |
| 2018-03-21 | 4.89 |
| 2018-03-20 | 4.89 |
| 2018-03-19 | 5.98 |
| 2018-03-16 | 3.81 |
| 2018-03-15 | 4.89 |
| 2018-03-14 | 4.53 |
| 2018-03-13 | 4.53 |
| 2018-03-12 | 4.17 |
| 2018-03-09 | 4.17 |
| 2018-03-08 | 4.17 |
| 2018-03-07 | 5.25 |
| 2018-03-06 | 5.98 |
| 2018-03-05 | 5.61 |
| 2018-03-02 | 5.61 |
| 2018-03-01 | 5.61 |
| 2018-02-28 | 5.25 |
| 2018-02-27 | 5.61 |
| 2018-02-26 | 5.98 |
| 2018-02-23 | 6.34 |
| 2018-02-22 | 5.61 |
| 2018-02-21 | 6.34 |
| 2018-02-20 | 6.34 |
| 2018-02-15 | 6.34 |
| 2018-02-14 | 5.25 |
| 2018-02-13 | 5.25 |
| 2018-02-12 | 5.25 |
| 2018-02-09 | 4.53 |
| 2018-02-08 | 5.61 |
| 2018-02-07 | 4.89 |
| 2018-02-06 | 4.89 |
| 2018-02-05 | 6.34 |
| 2018-02-02 | 5.98 |
| 2018-02-01 | 6.34 |
| 2018-01-31 | 6.34 |
| 2018-01-30 | 6.34 |
| 2018-01-29 | 6.34 |
| 2018-01-26 | 6.34 |
| 2018-01-25 | 5.98 |
| 2018-01-24 | 6.70 |
| 2018-01-23 | 4.89 |
| 2018-01-22 | 4.89 |
| 2018-01-19 | 4.89 |
| 2018-01-18 | 5.61 |
| 2018-01-17 | 6.70 |
| 2018-01-16 | 5.61 |
| 2018-01-15 | 5.61 |
| 2018-01-12 | 6.70 |
| 2018-01-11 | 6.70 |
| 2018-01-10 | 6.70 |
| 2018-01-09 | 7.06 |
| 2018-01-08 | 5.61 |
| 2018-01-05 | 7.42 |
| 2018-01-04 | 6.70 |
| 2018-01-03 | 5.98 |
| 2018-01-02 | 2.36 |
| 2017-12-29 | 7.06 |
| 2017-12-28 | 6.70 |
| 2017-12-27 | 6.34 |
| 2017-12-22 | 6.70 |
| 2017-12-21 | 6.70 |
| 2017-12-20 | 6.34 |
| 2017-12-19 | 6.34 |
| 2017-12-18 | 6.70 |
| 2017-12-15 | 5.25 |
| 2017-12-14 | 6.34 |
| 2017-12-13 | 5.98 |
| 2017-12-12 | 5.25 |
| 2017-12-11 | 4.89 |
| 2017-12-08 | 5.98 |
| 2017-12-07 | 6.34 |
| 2017-12-06 | 6.70 |
| 2017-12-05 | 6.70 |
| 2017-12-04 | 7.06 |
| 2017-12-01 | 5.98 |
| 2017-11-30 | 6.70 |
| 2017-11-29 | 6.34 |
| 2017-11-28 | 6.70 |
| 2017-11-27 | 6.34 |
| 2017-11-24 | 6.34 |
| 2017-11-23 | 5.98 |
| 2017-11-22 | 5.98 |
| 2017-11-21 | 5.61 |
| 2017-11-20 | 7.78 |
| 2017-11-17 | 6.70 |
| 2017-11-16 | 7.06 |
| 2017-11-15 | 5.98 |
| 2017-11-14 | 7.42 |
| 2017-11-13 | 8.15 |
| 2017-11-10 | 5.98 |
| 2017-11-09 | 5.98 |
| 2017-11-08 | 6.34 |
| 2017-11-07 | 5.98 |
| 2017-11-06 | 7.78 |
| 2017-11-03 | 8.51 |
| 2017-11-02 | 8.51 |
| 2017-11-01 | 8.51 |
| 2017-10-31 | 8.15 |
| 2017-10-30 | 8.51 |
| 2017-10-27 | 9.23 |
| 2017-10-26 | 9.23 |
| 2017-10-25 | 7.42 |
| 2017-10-24 | 8.51 |
| 2017-10-23 | 7.78 |
| 2017-10-20 | 11.04 |
| 2017-10-19 | 13.57 |
| 2017-10-18 | 13.57 |
| 2017-10-17 | 14.66 |
| 2017-10-16 | 14.29 |
| 2017-10-13 | 13.57 |
| 2017-10-12 | 15.74 |
| 2017-10-11 | 13.21 |
| 2017-10-10 | 7.42 |
| 2017-10-09 | 5.61 |
| 2017-10-06 | 5.61 |
| 2017-10-04 | 5.61 |
| 2017-10-03 | 5.98 |
| 2017-09-29 | 5.61 |
| 2017-09-28 | 5.61 |
| 2017-09-27 | 4.89 |
| 2017-09-26 | 4.89 |
| 2017-09-25 | 5.25 |
| 2017-09-22 | 4.89 |
| 2017-09-21 | 4.89 |
| 2017-09-20 | 4.89 |
| 2017-09-19 | 4.89 |
| 2017-09-18 | 4.89 |
| 2017-09-15 | 5.25 |
| 2017-09-14 | 4.89 |
| 2017-09-13 | 4.89 |
| 2017-09-12 | 4.89 |
| 2017-09-11 | 4.89 |
| 2017-09-08 | 4.89 |
| 2017-09-07 | 4.53 |
| 2017-09-06 | 4.89 |
| 2017-09-05 | 3.26 |
| 2017-09-04 | 3.26 |
| 2017-09-01 | 3.62 |
| 2017-08-31 | 3.62 |
| 2017-08-30 | 3.62 |
| 2017-08-29 | 2.91 |
| 2017-08-28 | 2.55 |
| 2017-08-25 | 3.26 |
| 2017-08-24 | 3.26 |
| 2017-08-22 | 2.91 |
| 2017-08-21 | 2.55 |
| 2017-08-18 | 2.91 |
| 2017-08-17 | 1.83 |
| 2017-08-16 | 1.83 |
| 2017-08-15 | 2.55 |
| 2017-08-14 | 2.91 |
| 2017-08-11 | 2.91 |
| 2017-08-10 | 2.91 |
| 2017-08-09 | 2.91 |
| 2017-08-08 | 2.91 |
| 2017-08-07 | 3.26 |
| 2017-08-04 | 2.91 |
| 2017-08-03 | 2.91 |
| 2017-08-02 | 2.91 |
| 2017-08-01 | 3.62 |
| 2017-07-31 | 3.62 |
| 2017-07-28 | 3.62 |
| 2017-07-27 | 3.62 |
| 2017-07-26 | 3.62 |
| 2017-07-25 | 3.26 |
| 2017-07-24 | 3.26 |
| 2017-07-21 | 3.26 |
| 2017-07-20 | 3.62 |
| 2017-07-19 | 3.98 |
| 2017-07-18 | 3.62 |
| 2017-07-17 | 3.26 |
| 2017-07-14 | 3.62 |
| 2017-07-13 | 3.98 |
| 2017-07-12 | 3.98 |
| 2017-07-11 | 3.98 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 3.98 |
| 2017-07-06 | 4.33 |
| 2017-07-05 | 3.98 |
| 2017-07-04 | 4.33 |
| 2017-07-03 | 3.98 |
| 2017-06-30 | 3.98 |
| 2017-06-29 | 4.33 |
| 2017-06-28 | 3.62 |
| 2017-06-27 | 3.98 |
| 2017-06-26 | 4.33 |
| 2017-06-23 | 3.98 |
| 2017-06-22 | 2.19 |
| 2017-06-21 | 1.12 |
| 2017-06-20 | 3.62 |
| 2017-06-19 | 4.69 |
| 2017-06-16 | 4.33 |
| 2017-06-15 | 4.69 |
| 2017-06-14 | 4.33 |
| 2017-06-13 | 4.69 |
| 2017-06-12 | 4.69 |
| 2017-06-09 | 4.69 |
| 2017-06-08 | 4.33 |
| 2017-06-07 | 5.05 |
| 2017-06-06 | 4.69 |
| 2017-06-05 | 4.69 |
| 2017-06-02 | 5.05 |
| 2017-06-01 | 3.98 |
| 2017-05-31 | 4.69 |
| 2017-05-29 | 5.05 |
| 2017-05-26 | 5.05 |
| 2017-05-25 | 5.41 |
| 2017-05-24 | 5.05 |
| 2017-05-23 | 4.19 |
| 2017-05-22 | 3.49 |
| 2017-05-19 | 3.84 |
| 2017-05-18 | 3.49 |
| 2017-05-17 | 2.43 |
| 2017-05-16 | 2.43 |
| 2017-05-15 | 4.19 |
| 2017-05-12 | 3.49 |
| 2017-05-11 | 2.78 |
| 2017-05-10 | 2.07 |
| 2017-05-09 | 2.43 |
| 2017-05-08 | 2.07 |
| 2017-05-05 | 2.43 |
| 2017-05-04 | 2.07 |
| 2017-05-02 | 1.01 |
| 2017-04-28 | 1.72 |
| 2017-04-27 | 1.72 |
| 2017-04-26 | 2.43 |
| 2017-04-25 | 2.43 |
| 2017-04-24 | 3.49 |
| 2017-04-21 | 2.78 |
| 2017-04-20 | 3.13 |
| 2017-04-19 | 3.13 |
| 2017-04-18 | 3.84 |
| 2017-04-13 | 3.49 |
| 2017-04-12 | 3.84 |
| 2017-04-11 | 4.54 |
| 2017-04-10 | 5.25 |
| 2017-04-07 | 4.54 |
| 2017-04-06 | 4.19 |
| 2017-04-05 | 4.19 |
| 2017-04-03 | 5.96 |
| 2017-03-31 | 4.19 |
| 2017-03-30 | 4.90 |
| 2017-03-29 | 4.90 |
| 2017-03-28 | 4.19 |
| 2017-03-27 | 5.96 |
| 2017-03-24 | 4.54 |
| 2017-03-23 | 4.19 |
| 2017-03-22 | 4.19 |
| 2017-03-21 | 4.19 |
| 2017-03-20 | 4.54 |
| 2017-03-17 | 4.54 |
| 2017-03-16 | 4.19 |
| 2017-03-15 | 4.19 |
| 2017-03-14 | 4.54 |
| 2017-03-13 | 4.90 |
| 2017-03-10 | 4.90 |
| 2017-03-09 | 4.54 |
| 2017-03-08 | 4.54 |
| 2017-03-07 | 4.90 |
| 2017-03-06 | 4.54 |
| 2017-03-03 | 5.25 |
| 2017-03-02 | 4.90 |
| 2017-03-01 | 5.25 |
| 2017-02-28 | 5.60 |
| 2017-02-27 | 5.60 |
| 2017-02-24 | 4.19 |
| 2017-02-23 | 5.60 |
| 2017-02-22 | 5.60 |
| 2017-02-21 | 4.19 |
| 2017-02-20 | 4.19 |
| 2017-02-17 | 4.19 |
| 2017-02-16 | 3.84 |
| 2017-02-15 | 5.25 |
| 2017-02-14 | 5.60 |
| 2017-02-13 | 6.31 |
| 2017-02-10 | 5.60 |
| 2017-02-09 | 5.25 |
| 2017-02-08 | 5.96 |
| 2017-02-07 | 7.02 |
| 2017-02-06 | 7.02 |
| 2017-02-03 | 7.37 |
| 2017-02-02 | 7.37 |
| 2017-02-01 | 7.72 |
| 2017-01-27 | 7.72 |
| 2017-01-26 | 7.37 |
| 2017-01-25 | 5.96 |
| 2017-01-24 | 5.60 |
| 2017-01-23 | 5.60 |
| 2017-01-20 | 5.25 |
| 2017-01-19 | 4.90 |
| 2017-01-18 | 4.54 |
| 2017-01-17 | 3.84 |
| 2017-01-16 | 3.84 |
| 2017-01-13 | 4.19 |
| 2017-01-12 | 4.54 |
| 2017-01-11 | 6.31 |
| 2017-01-10 | 5.96 |
| 2017-01-09 | 2.43 |
| 2017-01-06 | 1.01 |
| 2017-01-05 | -1.46 |
| 2017-01-04 | -1.46 |
| 2017-01-03 | -2.52 |
| 2016-12-30 | -2.87 |
| 2016-12-29 | -3.23 |
| 2016-12-28 | -3.58 |
| 2016-12-23 | -4.29 |
| 2016-12-22 | -4.64 |
| 2016-12-21 | -4.64 |
| 2016-12-20 | -4.64 |
| 2016-12-19 | -4.64 |
| 2016-12-16 | -4.29 |
| 2016-12-15 | -4.99 |
| 2016-12-14 | -4.29 |
| 2016-12-13 | -4.29 |
| 2016-12-12 | -4.29 |
| 2016-12-09 | -4.64 |
| 2016-12-08 | -4.64 |
| 2016-12-07 | -4.29 |
| 2016-12-06 | -4.29 |
| 2016-12-05 | -4.29 |
| 2016-12-02 | -4.29 |
| 2016-12-01 | -4.29 |
| 2016-11-30 | -4.29 |
| 2016-11-29 | -3.93 |
| 2016-11-28 | -4.64 |
| 2016-11-25 | -3.93 |
| 2016-11-24 | -3.93 |
| 2016-11-23 | -3.93 |
| 2016-11-22 | -3.93 |
| 2016-11-21 | -4.64 |
| 2016-11-18 | -4.29 |
| 2016-11-17 | -4.64 |
| 2016-11-16 | -3.58 |
| 2016-11-15 | -2.87 |
| 2016-11-14 | -2.87 |
| 2016-11-11 | -2.87 |
| 2016-11-10 | -2.87 |
| 2016-11-09 | -2.87 |
| 2016-11-08 | -2.87 |
| 2016-11-07 | -2.87 |
| 2016-11-04 | -2.87 |
| 2016-11-03 | -3.23 |
| 2016-11-02 | -2.87 |
| 2016-11-01 | -3.58 |
| 2016-10-31 | -3.23 |
| 2016-10-28 | -2.87 |
| 2016-10-27 | -2.87 |
| 2016-10-26 | -2.87 |
| 2016-10-25 | -2.52 |
| 2016-10-24 | -2.87 |
| 2016-10-20 | -2.87 |
| 2016-10-19 | -3.23 |
| 2016-10-18 | -3.23 |
| 2016-10-17 | -3.23 |
| 2016-10-14 | -4.64 |
| 2016-10-13 | -2.52 |
| 2016-10-12 | -2.17 |
| 2016-10-11 | -1.81 |
| 2016-10-07 | -1.46 |
| 2016-10-06 | -1.46 |
| 2016-10-05 | -1.46 |
| 2016-10-04 | -1.11 |
| 2016-10-03 | -1.11 |
| 2016-09-30 | -1.46 |
| 2016-09-29 | -1.46 |
| 2016-09-28 | -1.11 |
| 2016-09-27 | -0.75 |
| 2016-09-26 | -1.46 |
| 2016-09-23 | -0.40 |
| 2016-09-22 | -0.75 |
| 2016-09-21 | -0.40 |
| 2016-09-20 | -0.05 |
| 2016-09-19 | -0.75 |
| 2016-09-15 | -1.11 |
| 2016-09-14 | -0.75 |
| 2016-09-13 | -1.11 |
| 2016-09-12 | -1.11 |
| 2016-09-09 | -0.05 |
| 2016-09-08 | -1.11 |
| 2016-09-07 | -0.40 |
| 2016-09-06 | -1.11 |
| 2016-09-05 | -1.11 |
| 2016-09-02 | -1.39 |
| 2016-09-01 | -0.69 |
| 2016-08-31 | -1.04 |
| 2016-08-30 | -1.04 |
| 2016-08-29 | -1.74 |
| 2016-08-26 | -1.04 |
| 2016-08-25 | -1.74 |
| 2016-08-24 | -1.39 |
| 2016-08-23 | -1.04 |
| 2016-08-22 | -1.04 |
| 2016-08-19 | -1.04 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -0.35 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -1.39 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 1.04 |
| 2016-08-04 | 2.08 |
| 2016-08-03 | 1.74 |
| 2016-08-01 | 1.74 |
| 2016-07-29 | 1.04 |
| 2016-07-28 | 1.39 |
| 2016-07-27 | 1.04 |
| 2016-07-26 | 0.69 |
| 2016-07-25 | 0.69 |
| 2016-07-22 | 0.69 |
| 2016-07-21 | 0.35 |
| 2016-07-20 | 0.35 |
| 2016-07-19 | -0.35 |
| 2016-07-18 | -0.69 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -1.04 |
| 2016-07-12 | -0.69 |
| 2016-07-11 | -0.69 |
| 2016-07-08 | -0.69 |
| 2016-07-07 | -0.35 |
| 2016-07-06 | -1.04 |
| 2016-07-05 | -0.35 |
| 2016-07-04 | -0.35 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -0.69 |
| 2016-06-28 | 1.39 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.69 |
| 2016-06-23 | 1.74 |
| 2016-06-22 | 0.69 |
| 2016-06-21 | 1.04 |
| 2016-06-20 | 1.74 |
| 2016-06-17 | 1.74 |
| 2016-06-16 | 1.74 |
| 2016-06-15 | 1.39 |
| 2016-06-14 | 1.04 |
| 2016-06-13 | 1.39 |
| 2016-06-10 | 1.39 |
| 2016-06-08 | 1.39 |
| 2016-06-07 | 1.04 |
| 2016-06-06 | 1.04 |
| 2016-06-03 | 0.35 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -0.69 |
| 2016-05-31 | -0.35 |
| 2016-05-30 | 1.39 |
| 2016-05-27 | 2.08 |
| 2016-05-26 | 2.43 |
| 2016-05-25 | 2.08 |
| 2016-05-24 | 1.74 |
| 2016-05-23 | 0.35 |
| 2016-05-20 | 2.08 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 5.21 |
| 2016-05-17 | 5.90 |
| 2016-05-16 | 6.25 |
| 2016-05-13 | 6.94 |
| 2016-05-12 | 6.94 |
| 2016-05-11 | 6.94 |
| 2016-05-10 | 5.21 |
| 2016-05-09 | 7.29 |
| 2016-05-06 | 6.25 |
| 2016-05-05 | 4.17 |
| 2016-05-04 | 5.21 |
| 2016-05-03 | 5.56 |
| 2016-04-29 | 4.51 |
| 2016-04-28 | 4.17 |
| 2016-04-27 | 5.90 |
| 2016-04-26 | 2.78 |
| 2016-04-25 | 2.08 |
| 2016-04-22 | 1.04 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -2.78 |
| 2016-04-19 | -4.17 |
| 2016-04-18 | -2.43 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy