AMUNDI Hang Seng HK 35 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03012 | 2016-04-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 2 | 2025-08-28 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 3 | 2025-08-27 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 4 | 2025-08-26 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 5 | 2025-08-25 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 6 | 2025-08-22 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 7 | 2025-08-21 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 8 | 2025-08-20 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 9 | 2025-08-19 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 10 | 2025-08-18 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 11 | 2025-08-15 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 12 | 2025-08-14 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 13 | 2025-08-13 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 14 | 2025-08-12 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 15 | 2025-08-11 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 16 | 2025-08-08 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 17 | 2025-08-07 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 18 | 2025-08-06 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 19 | 2025-08-05 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 20 | 2025-08-04 | 396,000 | 0 | 79.2000 | 500,000 | 2025-04-01 |
| 21 | 2025-08-01 | 396,000 | -500 | 79.2000 | 500,000 | 2025-04-01 |
| 22 | 2025-07-31 | 396,500 | 0 | 79.3000 | 500,000 | 2025-04-01 |
| 23 | 2025-07-30 | 396,500 | -1,000 | 79.3000 | 500,000 | 2025-04-01 |
| 24 | 2025-07-29 | 397,500 | -2,000 | 79.5000 | 500,000 | 2025-04-01 |
| 25 | 2025-07-28 | 399,500 | 0 | 79.9000 | 500,000 | 2025-04-01 |
| 26 | 2025-07-25 | 399,500 | 0 | 79.9000 | 500,000 | 2025-04-01 |
| 27 | 2025-07-24 | 399,500 | 0 | 79.9000 | 500,000 | 2025-04-01 |
| 28 | 2025-07-23 | 399,500 | -500 | 79.9000 | 500,000 | 2025-04-01 |
| 29 | 2025-07-22 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 30 | 2025-07-21 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 31 | 2025-07-18 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 32 | 2025-07-17 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 33 | 2025-07-16 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 34 | 2025-07-15 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 35 | 2025-07-14 | 400,000 | 0 | 80.0000 | 500,000 | 2025-04-01 |
| 36 | 2025-07-11 | 400,000 | 13,500 | 80.0000 | 500,000 | 2025-04-01 |
| 37 | 2025-07-10 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 38 | 2025-07-09 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 39 | 2025-07-08 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 40 | 2025-07-07 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 41 | 2025-07-04 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 42 | 2025-07-03 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 43 | 2025-07-02 | 386,500 | 0 | 77.3000 | 500,000 | 2025-04-01 |
| 44 | 2025-06-30 | 386,500 | 145,000 | 77.3000 | 500,000 | 2025-04-01 |
| 45 | 2025-06-27 | 241,500 | 500 | 48.3000 | 500,000 | 2025-04-01 |
| 46 | 2025-06-26 | 241,000 | 0 | 48.2000 | 500,000 | 2025-04-01 |
| 47 | 2025-06-25 | 241,000 | 0 | 48.2000 | 500,000 | 2025-04-01 |
| 48 | 2025-06-24 | 241,000 | 0 | 48.2000 | 500,000 | 2025-04-01 |
| 49 | 2025-06-23 | 241,000 | 2,000 | 48.2000 | 500,000 | 2025-04-01 |
| 50 | 2025-06-20 | 239,000 | 500 | 47.8000 | 500,000 | 2025-04-01 |
| 51 | 2025-06-19 | 238,500 | 0 | 47.7000 | 500,000 | 2025-04-01 |
| 52 | 2025-06-18 | 238,500 | 500 | 47.7000 | 500,000 | 2025-04-01 |
| 53 | 2025-06-17 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 54 | 2025-06-16 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 55 | 2025-06-13 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 56 | 2025-06-12 | 238,000 | -500 | 47.6000 | 500,000 | 2025-04-01 |
| 57 | 2025-06-11 | 238,500 | 0 | 47.7000 | 500,000 | 2025-04-01 |
| 58 | 2025-06-10 | 238,500 | 0 | 47.7000 | 500,000 | 2025-04-01 |
| 59 | 2025-06-09 | 238,500 | 1,000 | 47.7000 | 500,000 | 2025-04-01 |
| 60 | 2025-06-06 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 61 | 2025-06-05 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 62 | 2025-06-04 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 63 | 2025-06-03 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 64 | 2025-06-02 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 65 | 2025-05-30 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 66 | 2025-05-29 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 67 | 2025-05-28 | 237,500 | 500 | 47.5000 | 500,000 | 2025-04-01 |
| 68 | 2025-05-27 | 237,000 | 0 | 47.4000 | 500,000 | 2025-04-01 |
| 69 | 2025-05-26 | 237,000 | 0 | 47.4000 | 500,000 | 2025-04-01 |
| 70 | 2025-05-23 | 237,000 | 0 | 47.4000 | 500,000 | 2025-04-01 |
| 71 | 2025-05-22 | 237,000 | 0 | 47.4000 | 500,000 | 2025-04-01 |
| 72 | 2025-05-21 | 237,000 | -500 | 47.4000 | 500,000 | 2025-04-01 |
| 73 | 2025-05-20 | 237,500 | 0 | 47.5000 | 500,000 | 2025-04-01 |
| 74 | 2025-05-19 | 237,500 | -500 | 47.5000 | 500,000 | 2025-04-01 |
| 75 | 2025-05-16 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 76 | 2025-05-15 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 77 | 2025-05-14 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 78 | 2025-05-13 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 79 | 2025-05-12 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 80 | 2025-05-09 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 81 | 2025-05-08 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 82 | 2025-05-07 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 83 | 2025-05-06 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 84 | 2025-05-02 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 85 | 2025-04-30 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 86 | 2025-04-29 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 87 | 2025-04-28 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 88 | 2025-04-25 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 89 | 2025-04-24 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 90 | 2025-04-23 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 91 | 2025-04-22 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 92 | 2025-04-17 | 238,000 | 0 | 47.6000 | 500,000 | 2025-04-01 |
| 93 | 2025-04-16 | 238,000 | -8,000 | 47.6000 | 500,000 | 2025-04-01 |
| 94 | 2025-04-15 | 246,000 | -1,000 | 49.2000 | 500,000 | 2025-04-01 |
| 95 | 2025-04-14 | 247,000 | 0 | 49.4000 | 500,000 | 2025-04-01 |
| 96 | 2025-04-11 | 247,000 | 0 | 49.4000 | 500,000 | 2025-04-01 |
| 97 | 2025-04-10 | 247,000 | 2,000 | 49.4000 | 500,000 | 2025-04-01 |
| 98 | 2025-04-09 | 245,000 | 16,000 | 49.0000 | 500,000 | 2025-04-01 |
| 99 | 2025-04-08 | 229,000 | 0 | 45.8000 | 500,000 | 2025-04-01 |
| 100 | 2025-04-07 | 229,000 | 0 | 45.8000 | 500,000 | 2025-04-01 |
| 101 | 2025-04-03 | 229,000 | 0 | 45.8000 | 500,000 | 2025-04-01 |
| 102 | 2025-04-02 | 229,000 | 0 | 45.8000 | 500,000 | 2025-04-01 |
| 103 | 2025-04-01 | 229,000 | 0 | 45.8000 | 500,000 | 2025-04-01 |
| 104 | 2025-03-31 | 229,000 | 0 | 45.8000 | 500,000 | 2024-10-23 |
| 105 | 2025-03-28 | 229,000 | 0 | 45.8000 | 500,000 | 2024-10-23 |
| 106 | 2025-03-27 | 229,000 | 1,500 | 45.8000 | 500,000 | 2024-10-23 |
| 107 | 2025-03-26 | 227,500 | -1,000 | 45.5000 | 500,000 | 2024-10-23 |
| 108 | 2025-03-25 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 109 | 2025-03-24 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 110 | 2025-03-21 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 111 | 2025-03-20 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 112 | 2025-03-19 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 113 | 2025-03-18 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 114 | 2025-03-17 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 115 | 2025-03-14 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 116 | 2025-03-13 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 117 | 2025-03-12 | 228,500 | 0 | 45.7000 | 500,000 | 2024-10-23 |
| 118 | 2025-03-11 | 228,500 | -2,500 | 45.7000 | 500,000 | 2024-10-23 |
| 119 | 2025-03-10 | 231,000 | 0 | 46.2000 | 500,000 | 2024-10-23 |
| 120 | 2025-03-07 | 231,000 | 0 | 46.2000 | 500,000 | 2024-10-23 |
| 121 | 2025-03-06 | 231,000 | 0 | 46.2000 | 500,000 | 2024-10-23 |
| 122 | 2025-03-05 | 231,000 | 0 | 46.2000 | 500,000 | 2024-10-23 |
| 123 | 2025-03-04 | 231,000 | 11,500 | 46.2000 | 500,000 | 2024-10-23 |
| 124 | 2025-03-03 | 219,500 | 0 | 43.9000 | 500,000 | 2024-10-23 |
| 125 | 2025-02-28 | 219,500 | 0 | 43.9000 | 500,000 | 2024-10-23 |
| 126 | 2025-02-27 | 219,500 | 0 | 43.9000 | 500,000 | 2024-10-23 |
| 127 | 2025-02-26 | 219,500 | 0 | 43.9000 | 500,000 | 2024-10-23 |
| 128 | 2025-02-25 | 219,500 | 0 | 43.9000 | 500,000 | 2024-10-23 |
| 129 | 2025-02-24 | 219,500 | -1,500 | 43.9000 | 500,000 | 2024-10-23 |
| 130 | 2025-02-21 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 131 | 2025-02-20 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 132 | 2025-02-19 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 133 | 2025-02-18 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 134 | 2025-02-17 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 135 | 2025-02-14 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 136 | 2025-02-13 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 137 | 2025-02-12 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 138 | 2025-02-11 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 139 | 2025-02-10 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 140 | 2025-02-07 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 141 | 2025-02-06 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 142 | 2025-02-05 | 221,000 | 0 | 44.2000 | 500,000 | 2024-10-23 |
| 143 | 2025-02-04 | 221,000 | -60,000 | 44.2000 | 500,000 | 2024-10-23 |
| 144 | 2025-02-03 | 281,000 | 0 | 56.2000 | 500,000 | 2024-10-23 |
| 145 | 2025-01-28 | 281,000 | 0 | 56.2000 | 500,000 | 2024-10-23 |
| 146 | 2025-01-27 | 281,000 | 0 | 56.2000 | 500,000 | 2024-10-23 |
| 147 | 2025-01-24 | 281,000 | -500 | 56.2000 | 500,000 | 2024-10-23 |
| 148 | 2025-01-23 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 149 | 2025-01-22 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 150 | 2025-01-21 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 151 | 2025-01-20 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 152 | 2025-01-17 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 153 | 2025-01-16 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 154 | 2025-01-15 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 155 | 2025-01-14 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 156 | 2025-01-13 | 281,500 | 0 | 56.3000 | 500,000 | 2024-10-23 |
| 157 | 2025-01-10 | 281,500 | 500 | 56.3000 | 500,000 | 2024-10-23 |
| 158 | 2025-01-09 | 281,000 | 15,500 | 56.2000 | 500,000 | 2024-10-23 |
| 159 | 2025-01-08 | 265,500 | 500 | 53.1000 | 500,000 | 2024-10-23 |
| 160 | 2025-01-07 | 265,000 | 15,000 | 53.0000 | 500,000 | 2024-10-23 |
| 161 | 2025-01-06 | 250,000 | 0 | 50.0000 | 500,000 | 2024-10-23 |
| 162 | 2025-01-03 | 250,000 | 0 | 50.0000 | 500,000 | 2024-10-23 |
| 163 | 2025-01-02 | 250,000 | 4,500 | 50.0000 | 500,000 | 2024-10-23 |
| 164 | 2024-12-31 | 245,500 | 0 | 49.1000 | 500,000 | 2024-10-23 |
| 165 | 2024-12-30 | 245,500 | 0 | 49.1000 | 500,000 | 2024-10-23 |
| 166 | 2024-12-27 | 245,500 | 0 | 49.1000 | 500,000 | 2024-10-23 |
| 167 | 2024-12-24 | 245,500 | 0 | 49.1000 | 500,000 | 2024-10-23 |
| 168 | 2024-12-23 | 245,500 | 0 | 49.1000 | 500,000 | 2024-10-23 |
| 169 | 2024-12-20 | 245,500 | -45,000 | 49.1000 | 500,000 | 2024-10-23 |
| 170 | 2024-12-19 | 290,500 | -500 | 58.1000 | 500,000 | 2024-10-23 |
| 171 | 2024-12-18 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 172 | 2024-12-17 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 173 | 2024-12-16 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 174 | 2024-12-13 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 175 | 2024-12-12 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 176 | 2024-12-11 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 177 | 2024-12-10 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 178 | 2024-12-09 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 179 | 2024-12-06 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 180 | 2024-12-05 | 291,000 | 0 | 58.2000 | 500,000 | 2024-10-23 |
| 181 | 2024-12-04 | 291,000 | -1,500 | 58.2000 | 500,000 | 2024-10-23 |
| 182 | 2024-12-03 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 183 | 2024-12-02 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 184 | 2024-11-29 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 185 | 2024-11-28 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 186 | 2024-11-27 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 187 | 2024-11-26 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 188 | 2024-11-25 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 189 | 2024-11-22 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 190 | 2024-11-21 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 191 | 2024-11-20 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 192 | 2024-11-19 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 193 | 2024-11-18 | 292,500 | 0 | 58.5000 | 500,000 | 2024-10-23 |
| 194 | 2024-11-15 | 292,500 | -500 | 58.5000 | 500,000 | 2024-10-23 |
| 195 | 2024-11-14 | 293,000 | 0 | 58.6000 | 500,000 | 2024-10-23 |
| 196 | 2024-11-13 | 293,000 | 0 | 58.6000 | 500,000 | 2024-10-23 |
| 197 | 2024-11-12 | 293,000 | 0 | 58.6000 | 500,000 | 2024-10-23 |
| 198 | 2024-11-11 | 293,000 | 50,000 | 58.6000 | 500,000 | 2024-10-23 |
| 199 | 2024-11-08 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 200 | 2024-11-07 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 201 | 2024-11-06 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 202 | 2024-11-05 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 203 | 2024-11-04 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 204 | 2024-11-01 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 205 | 2024-10-31 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 206 | 2024-10-30 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 207 | 2024-10-29 | 243,000 | 0 | 48.6000 | 500,000 | 2024-10-23 |
| 208 | 2024-10-28 | 243,000 | 500 | 48.6000 | 500,000 | 2024-10-23 |
| 209 | 2024-10-25 | 242,500 | 0 | 48.5000 | 500,000 | 2024-10-23 |
| 210 | 2024-10-24 | 242,500 | 0 | 48.5000 | 500,000 | 2024-10-23 |
| 211 | 2024-10-23 | 242,500 | 0 | 48.5000 | 500,000 | 2024-10-23 |
| 212 | 2024-10-22 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 213 | 2024-10-21 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 214 | 2024-10-18 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 215 | 2024-10-17 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 216 | 2024-10-16 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 217 | 2024-10-15 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 218 | 2024-10-14 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 219 | 2024-10-10 | 242,500 | 500 | 48.5000 | 500,000 | 2022-08-11 |
| 220 | 2024-10-09 | 242,000 | 0 | 48.4000 | 500,000 | 2022-08-11 |
| 221 | 2024-10-08 | 242,000 | 0 | 48.4000 | 500,000 | 2022-08-11 |
| 222 | 2024-10-07 | 242,000 | 0 | 48.4000 | 500,000 | 2022-08-11 |
| 223 | 2024-10-04 | 242,000 | 0 | 48.4000 | 500,000 | 2022-08-11 |
| 224 | 2024-10-03 | 242,000 | 0 | 48.4000 | 500,000 | 2022-08-11 |
| 225 | 2024-10-02 | 242,000 | -500 | 48.4000 | 500,000 | 2022-08-11 |
| 226 | 2024-09-30 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 227 | 2024-09-27 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 228 | 2024-09-26 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 229 | 2024-09-25 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 230 | 2024-09-24 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 231 | 2024-09-23 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 232 | 2024-09-20 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 233 | 2024-09-19 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 234 | 2024-09-17 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 235 | 2024-09-16 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 236 | 2024-09-13 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 237 | 2024-09-12 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 238 | 2024-09-11 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 239 | 2024-09-10 | 242,500 | 0 | 48.5000 | 500,000 | 2022-08-11 |
| 240 | 2024-09-09 | 242,500 | 1,500 | 48.5000 | 500,000 | 2022-08-11 |
| 241 | 2024-09-05 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 242 | 2024-09-04 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 243 | 2024-09-03 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 244 | 2024-09-02 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 245 | 2024-08-30 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 246 | 2024-08-29 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 247 | 2024-08-28 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 248 | 2024-08-27 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 249 | 2024-08-26 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 250 | 2024-08-23 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 251 | 2024-08-22 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 252 | 2024-08-21 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 253 | 2024-08-20 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 254 | 2024-08-19 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 255 | 2024-08-16 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 256 | 2024-08-15 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 257 | 2024-08-14 | 241,000 | 0 | 48.2000 | 500,000 | 2022-08-11 |
| 258 | 2024-08-13 | 241,000 | -16,000 | 48.2000 | 500,000 | 2022-08-11 |
| 259 | 2024-08-12 | 257,000 | 0 | 51.4000 | 500,000 | 2022-08-11 |
| 260 | 2024-08-09 | 257,000 | -500 | 51.4000 | 500,000 | 2022-08-11 |
| 261 | 2024-08-08 | 257,500 | 0 | 51.5000 | 500,000 | 2022-08-11 |
| 262 | 2024-08-07 | 257,500 | 0 | 51.5000 | 500,000 | 2022-08-11 |
| 263 | 2024-08-06 | 257,500 | -500 | 51.5000 | 500,000 | 2022-08-11 |
| 264 | 2024-08-05 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 265 | 2024-08-02 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 266 | 2024-08-01 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 267 | 2024-07-31 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 268 | 2024-07-30 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 269 | 2024-07-29 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 270 | 2024-07-26 | 258,000 | 0 | 51.6000 | 500,000 | 2022-08-11 |
| 271 | 2024-07-25 | 258,000 | -500 | 51.6000 | 500,000 | 2022-08-11 |
| 272 | 2024-07-24 | 258,500 | 0 | 51.7000 | 500,000 | 2022-08-11 |
| 273 | 2024-07-23 | 258,500 | 0 | 51.7000 | 500,000 | 2022-08-11 |
| 274 | 2024-07-22 | 258,500 | 0 | 51.7000 | 500,000 | 2022-08-11 |
| 275 | 2024-07-19 | 258,500 | 0 | 51.7000 | 500,000 | 2022-08-11 |
| 276 | 2024-07-18 | 258,500 | 5,500 | 51.7000 | 500,000 | 2022-08-11 |
| 277 | 2024-07-17 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 278 | 2024-07-16 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 279 | 2024-07-15 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 280 | 2024-07-12 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 281 | 2024-07-11 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 282 | 2024-07-10 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 283 | 2024-07-09 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 284 | 2024-07-08 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 285 | 2024-07-05 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 286 | 2024-07-04 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 287 | 2024-07-03 | 253,000 | 0 | 50.6000 | 500,000 | 2022-08-11 |
| 288 | 2024-07-02 | 253,000 | -500 | 50.6000 | 500,000 | 2022-08-11 |
| 289 | 2024-06-28 | 253,500 | 0 | 50.7000 | 500,000 | 2022-08-11 |
| 290 | 2024-06-27 | 253,500 | 0 | 50.7000 | 500,000 | 2022-08-11 |
| 291 | 2024-06-26 | 253,500 | 0 | 50.7000 | 500,000 | 2022-08-11 |
| 292 | 2024-06-25 | 253,500 | -500 | 50.7000 | 500,000 | 2022-08-11 |
| 293 | 2024-06-24 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 294 | 2024-06-21 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 295 | 2024-06-20 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 296 | 2024-06-19 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 297 | 2024-06-18 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 298 | 2024-06-17 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 299 | 2024-06-14 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 300 | 2024-06-13 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 301 | 2024-06-12 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 302 | 2024-06-11 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 303 | 2024-06-07 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 304 | 2024-06-06 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 305 | 2024-06-05 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 306 | 2024-06-04 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 307 | 2024-06-03 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 308 | 2024-05-31 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 309 | 2024-05-30 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 310 | 2024-05-29 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 311 | 2024-05-28 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 312 | 2024-05-27 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 313 | 2024-05-24 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 314 | 2024-05-23 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 315 | 2024-05-22 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 316 | 2024-05-21 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 317 | 2024-05-20 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 318 | 2024-05-17 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 319 | 2024-05-16 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 320 | 2024-05-14 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 321 | 2024-05-13 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 322 | 2024-05-10 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 323 | 2024-05-09 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 324 | 2024-05-08 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 325 | 2024-05-07 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 326 | 2024-05-06 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 327 | 2024-05-03 | 254,000 | 1,500 | 50.8000 | 500,000 | 2022-08-11 |
| 328 | 2024-05-02 | 252,500 | -1,500 | 50.5000 | 500,000 | 2022-08-11 |
| 329 | 2024-04-30 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 330 | 2024-04-29 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 331 | 2024-04-26 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 332 | 2024-04-25 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 333 | 2024-04-24 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 334 | 2024-04-23 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 335 | 2024-04-22 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 336 | 2024-04-19 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 337 | 2024-04-18 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 338 | 2024-04-17 | 254,000 | 0 | 50.8000 | 500,000 | 2022-08-11 |
| 339 | 2024-04-16 | 254,000 | -800 | 50.8000 | 500,000 | 2022-08-11 |
| 340 | 2024-04-15 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 341 | 2024-04-12 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 342 | 2024-04-11 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 343 | 2024-04-10 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 344 | 2024-04-09 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 345 | 2024-04-08 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 346 | 2024-04-05 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 347 | 2024-04-03 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 348 | 2024-04-02 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 349 | 2024-03-28 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 350 | 2024-03-27 | 254,800 | 0 | 50.9600 | 500,000 | 2022-08-11 |
| 351 | 2024-03-26 | 254,800 | -200 | 50.9600 | 500,000 | 2022-08-11 |
| 352 | 2024-03-25 | 255,000 | 500 | 51.0000 | 500,000 | 2022-08-11 |
| 353 | 2024-03-22 | 254,500 | 0 | 50.9000 | 500,000 | 2022-08-11 |
| 354 | 2024-03-21 | 254,500 | 0 | 50.9000 | 500,000 | 2022-08-11 |
| 355 | 2024-03-20 | 254,500 | -100 | 50.9000 | 500,000 | 2022-08-11 |
| 356 | 2024-03-19 | 254,600 | 0 | 50.9200 | 500,000 | 2022-08-11 |
| 357 | 2024-03-18 | 254,600 | 0 | 50.9200 | 500,000 | 2022-08-11 |
| 358 | 2024-03-15 | 254,600 | -400 | 50.9200 | 500,000 | 2022-08-11 |
| 359 | 2024-03-14 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 360 | 2024-03-13 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 361 | 2024-03-12 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 362 | 2024-03-11 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 363 | 2024-03-08 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 364 | 2024-03-07 | 255,000 | -500 | 51.0000 | 500,000 | 2022-08-11 |
| 365 | 2024-03-06 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 366 | 2024-03-05 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 367 | 2024-03-04 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 368 | 2024-03-01 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 369 | 2024-02-29 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 370 | 2024-02-28 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 371 | 2024-02-27 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 372 | 2024-02-26 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 373 | 2024-02-23 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 374 | 2024-02-22 | 255,500 | 0 | 51.1000 | 500,000 | 2022-08-11 |
| 375 | 2024-02-21 | 255,500 | 5,000 | 51.1000 | 500,000 | 2022-08-11 |
| 376 | 2024-02-20 | 250,500 | 0 | 50.1000 | 500,000 | 2022-08-11 |
| 377 | 2024-02-19 | 250,500 | 0 | 50.1000 | 500,000 | 2022-08-11 |
| 378 | 2024-02-16 | 250,500 | 0 | 50.1000 | 500,000 | 2022-08-11 |
| 379 | 2024-02-15 | 250,500 | -30,000 | 50.1000 | 500,000 | 2022-08-11 |
| 380 | 2024-02-14 | 280,500 | 0 | 56.1000 | 500,000 | 2022-08-11 |
| 381 | 2024-02-09 | 280,500 | 0 | 56.1000 | 500,000 | 2022-08-11 |
| 382 | 2024-02-08 | 280,500 | -2,000 | 56.1000 | 500,000 | 2022-08-11 |
| 383 | 2024-02-07 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 384 | 2024-02-06 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 385 | 2024-02-05 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 386 | 2024-02-02 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 387 | 2024-02-01 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 388 | 2024-01-31 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 389 | 2024-01-30 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 390 | 2024-01-29 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 391 | 2024-01-26 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 392 | 2024-01-25 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 393 | 2024-01-24 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 394 | 2024-01-23 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 395 | 2024-01-22 | 282,500 | 0 | 56.5000 | 500,000 | 2022-08-11 |
| 396 | 2024-01-19 | 282,500 | -500 | 56.5000 | 500,000 | 2022-08-11 |
| 397 | 2024-01-18 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 398 | 2024-01-17 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 399 | 2024-01-16 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 400 | 2024-01-15 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 401 | 2024-01-12 | 283,000 | 9,500 | 56.6000 | 500,000 | 2022-08-11 |
| 402 | 2024-01-11 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 403 | 2024-01-10 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 404 | 2024-01-09 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 405 | 2024-01-08 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 406 | 2024-01-05 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 407 | 2024-01-04 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 408 | 2024-01-03 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 409 | 2024-01-02 | 273,500 | 0 | 54.7000 | 500,000 | 2022-08-11 |
| 410 | 2023-12-29 | 273,500 | 4,500 | 54.7000 | 500,000 | 2022-08-11 |
| 411 | 2023-12-28 | 269,000 | 20,000 | 53.8000 | 500,000 | 2022-08-11 |
| 412 | 2023-12-27 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 413 | 2023-12-22 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 414 | 2023-12-21 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 415 | 2023-12-20 | 249,000 | -30,000 | 49.8000 | 500,000 | 2022-08-11 |
| 416 | 2023-12-19 | 279,000 | 0 | 55.8000 | 500,000 | 2022-08-11 |
| 417 | 2023-12-18 | 279,000 | 0 | 55.8000 | 500,000 | 2022-08-11 |
| 418 | 2023-12-15 | 279,000 | 0 | 55.8000 | 500,000 | 2022-08-11 |
| 419 | 2023-12-14 | 279,000 | 0 | 55.8000 | 500,000 | 2022-08-11 |
| 420 | 2023-12-13 | 279,000 | 0 | 55.8000 | 500,000 | 2022-08-11 |
| 421 | 2023-12-12 | 279,000 | -500 | 55.8000 | 500,000 | 2022-08-11 |
| 422 | 2023-12-11 | 279,500 | 0 | 55.9000 | 500,000 | 2022-08-11 |
| 423 | 2023-12-08 | 279,500 | 0 | 55.9000 | 500,000 | 2022-08-11 |
| 424 | 2023-12-07 | 279,500 | -500 | 55.9000 | 500,000 | 2022-08-11 |
| 425 | 2023-12-06 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 426 | 2023-12-05 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 427 | 2023-12-04 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 428 | 2023-12-01 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 429 | 2023-11-30 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 430 | 2023-11-29 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 431 | 2023-11-28 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 432 | 2023-11-27 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 433 | 2023-11-24 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 434 | 2023-11-23 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 435 | 2023-11-22 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 436 | 2023-11-21 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 437 | 2023-11-20 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 438 | 2023-11-17 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 439 | 2023-11-16 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 440 | 2023-11-15 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 441 | 2023-11-14 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 442 | 2023-11-13 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 443 | 2023-11-10 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 444 | 2023-11-09 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 445 | 2023-11-08 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 446 | 2023-11-07 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 447 | 2023-11-06 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 448 | 2023-11-03 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 449 | 2023-11-02 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 450 | 2023-11-01 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 451 | 2023-10-31 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 452 | 2023-10-30 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 453 | 2023-10-27 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 454 | 2023-10-26 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 455 | 2023-10-25 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 456 | 2023-10-24 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 457 | 2023-10-20 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 458 | 2023-10-19 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 459 | 2023-10-18 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 460 | 2023-10-17 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 461 | 2023-10-16 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 462 | 2023-10-13 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 463 | 2023-10-12 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 464 | 2023-10-11 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 465 | 2023-10-10 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 466 | 2023-10-09 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 467 | 2023-10-06 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 468 | 2023-10-05 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 469 | 2023-10-04 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 470 | 2023-10-03 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 471 | 2023-09-29 | 280,000 | 0 | 56.0000 | 500,000 | 2022-08-11 |
| 472 | 2023-09-28 | 280,000 | -1,000 | 56.0000 | 500,000 | 2022-08-11 |
| 473 | 2023-09-27 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 474 | 2023-09-26 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 475 | 2023-09-25 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 476 | 2023-09-22 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 477 | 2023-09-21 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 478 | 2023-09-20 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 479 | 2023-09-19 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 480 | 2023-09-18 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 481 | 2023-09-15 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 482 | 2023-09-14 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 483 | 2023-09-13 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 484 | 2023-09-12 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 485 | 2023-09-11 | 281,000 | 0 | 56.2000 | 500,000 | 2022-08-11 |
| 486 | 2023-09-07 | 281,000 | -1,000 | 56.2000 | 500,000 | 2022-08-11 |
| 487 | 2023-09-06 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 488 | 2023-09-05 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 489 | 2023-09-04 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 490 | 2023-08-31 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 491 | 2023-08-30 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 492 | 2023-08-29 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 493 | 2023-08-28 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 494 | 2023-08-25 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 495 | 2023-08-24 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 496 | 2023-08-23 | 282,000 | 0 | 56.4000 | 500,000 | 2022-08-11 |
| 497 | 2023-08-22 | 282,000 | -1,000 | 56.4000 | 500,000 | 2022-08-11 |
| 498 | 2023-08-21 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 499 | 2023-08-18 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 500 | 2023-08-17 | 283,000 | 0 | 56.6000 | 500,000 | 2022-08-11 |
| 501 | 2023-08-16 | 283,000 | 15,000 | 56.6000 | 500,000 | 2022-08-11 |
| 502 | 2023-08-15 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 503 | 2023-08-14 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 504 | 2023-08-11 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 505 | 2023-08-10 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 506 | 2023-08-09 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 507 | 2023-08-08 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 508 | 2023-08-07 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 509 | 2023-08-04 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 510 | 2023-08-03 | 268,000 | -2,000 | 53.6000 | 500,000 | 2022-08-11 |
| 511 | 2023-08-02 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 512 | 2023-08-01 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 513 | 2023-07-31 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 514 | 2023-07-28 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 515 | 2023-07-27 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 516 | 2023-07-26 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 517 | 2023-07-25 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 518 | 2023-07-24 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 519 | 2023-07-21 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 520 | 2023-07-20 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 521 | 2023-07-19 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 522 | 2023-07-18 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 523 | 2023-07-14 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 524 | 2023-07-13 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 525 | 2023-07-12 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 526 | 2023-07-11 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 527 | 2023-07-10 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 528 | 2023-07-07 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 529 | 2023-07-06 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 530 | 2023-07-05 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 531 | 2023-07-04 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 532 | 2023-07-03 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 533 | 2023-06-30 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 534 | 2023-06-29 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 535 | 2023-06-28 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 536 | 2023-06-27 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 537 | 2023-06-26 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 538 | 2023-06-23 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 539 | 2023-06-21 | 270,000 | 0 | 54.0000 | 500,000 | 2022-08-11 |
| 540 | 2023-06-20 | 270,000 | 15,000 | 54.0000 | 500,000 | 2022-08-11 |
| 541 | 2023-06-19 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 542 | 2023-06-16 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 543 | 2023-06-15 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 544 | 2023-06-14 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 545 | 2023-06-13 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 546 | 2023-06-12 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 547 | 2023-06-09 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 548 | 2023-06-08 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 549 | 2023-06-07 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 550 | 2023-06-06 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 551 | 2023-06-05 | 255,000 | 0 | 51.0000 | 500,000 | 2022-08-11 |
| 552 | 2023-06-02 | 255,000 | 500 | 51.0000 | 500,000 | 2022-08-11 |
| 553 | 2023-06-01 | 254,500 | -15,000 | 50.9000 | 500,000 | 2022-08-11 |
| 554 | 2023-05-31 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 555 | 2023-05-30 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 556 | 2023-05-29 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 557 | 2023-05-25 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 558 | 2023-05-24 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 559 | 2023-05-23 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 560 | 2023-05-22 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 561 | 2023-05-19 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 562 | 2023-05-18 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 563 | 2023-05-17 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 564 | 2023-05-16 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 565 | 2023-05-15 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 566 | 2023-05-12 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 567 | 2023-05-11 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 568 | 2023-05-10 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 569 | 2023-05-09 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 570 | 2023-05-08 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 571 | 2023-05-05 | 269,500 | 0 | 53.9000 | 500,000 | 2022-08-11 |
| 572 | 2023-05-04 | 269,500 | 2,000 | 53.9000 | 500,000 | 2022-08-11 |
| 573 | 2023-05-03 | 267,500 | 0 | 53.5000 | 500,000 | 2022-08-11 |
| 574 | 2023-05-02 | 267,500 | 500 | 53.5000 | 500,000 | 2022-08-11 |
| 575 | 2023-04-28 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 576 | 2023-04-27 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 577 | 2023-04-26 | 267,000 | 500 | 53.4000 | 500,000 | 2022-08-11 |
| 578 | 2023-04-25 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 579 | 2023-04-24 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 580 | 2023-04-21 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 581 | 2023-04-20 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 582 | 2023-04-19 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 583 | 2023-04-18 | 266,500 | 1,000 | 53.3000 | 500,000 | 2022-08-11 |
| 584 | 2023-04-17 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 585 | 2023-04-14 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 586 | 2023-04-13 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 587 | 2023-04-12 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 588 | 2023-04-11 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 589 | 2023-04-06 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 590 | 2023-04-04 | 265,500 | 0 | 53.1000 | 500,000 | 2022-08-11 |
| 591 | 2023-04-03 | 265,500 | -500 | 53.1000 | 500,000 | 2022-08-11 |
| 592 | 2023-03-31 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 593 | 2023-03-30 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 594 | 2023-03-29 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 595 | 2023-03-28 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 596 | 2023-03-27 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 597 | 2023-03-24 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 598 | 2023-03-23 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 599 | 2023-03-22 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 600 | 2023-03-21 | 266,000 | 0 | 53.2000 | 500,000 | 2022-08-11 |
| 601 | 2023-03-20 | 266,000 | -500 | 53.2000 | 500,000 | 2022-08-11 |
| 602 | 2023-03-17 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 603 | 2023-03-16 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 604 | 2023-03-15 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 605 | 2023-03-14 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 606 | 2023-03-13 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 607 | 2023-03-10 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 608 | 2023-03-09 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 609 | 2023-03-08 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 610 | 2023-03-07 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 611 | 2023-03-06 | 266,500 | 0 | 53.3000 | 500,000 | 2022-08-11 |
| 612 | 2023-03-03 | 266,500 | -500 | 53.3000 | 500,000 | 2022-08-11 |
| 613 | 2023-03-02 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 614 | 2023-03-01 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 615 | 2023-02-28 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 616 | 2023-02-27 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 617 | 2023-02-24 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 618 | 2023-02-23 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 619 | 2023-02-22 | 267,000 | 0 | 53.4000 | 500,000 | 2022-08-11 |
| 620 | 2023-02-21 | 267,000 | -1,000 | 53.4000 | 500,000 | 2022-08-11 |
| 621 | 2023-02-20 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 622 | 2023-02-17 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 623 | 2023-02-16 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 624 | 2023-02-15 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 625 | 2023-02-14 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 626 | 2023-02-13 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 627 | 2023-02-10 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 628 | 2023-02-09 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 629 | 2023-02-08 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 630 | 2023-02-07 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 631 | 2023-02-06 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 632 | 2023-02-03 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 633 | 2023-02-02 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 634 | 2023-02-01 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 635 | 2023-01-31 | 268,000 | 0 | 53.6000 | 500,000 | 2022-08-11 |
| 636 | 2023-01-30 | 268,000 | -15,000 | 53.6000 | 500,000 | 2022-08-11 |
| 637 | 2023-01-27 | 283,000 | -500 | 56.6000 | 500,000 | 2022-08-11 |
| 638 | 2023-01-26 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 639 | 2023-01-20 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 640 | 2023-01-19 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 641 | 2023-01-18 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 642 | 2023-01-17 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 643 | 2023-01-16 | 283,500 | 0 | 56.7000 | 500,000 | 2022-08-11 |
| 644 | 2023-01-13 | 283,500 | 23,500 | 56.7000 | 500,000 | 2022-08-11 |
| 645 | 2023-01-12 | 260,000 | 23,500 | 52.0000 | 500,000 | 2022-08-11 |
| 646 | 2023-01-11 | 236,500 | 2,000 | 47.3000 | 500,000 | 2022-08-11 |
| 647 | 2023-01-10 | 234,500 | 0 | 46.9000 | 500,000 | 2022-08-11 |
| 648 | 2023-01-09 | 234,500 | 0 | 46.9000 | 500,000 | 2022-08-11 |
| 649 | 2023-01-06 | 234,500 | -1,000 | 46.9000 | 500,000 | 2022-08-11 |
| 650 | 2023-01-05 | 235,500 | 15,000 | 47.1000 | 500,000 | 2022-08-11 |
| 651 | 2023-01-04 | 220,500 | 0 | 44.1000 | 500,000 | 2022-08-11 |
| 652 | 2023-01-03 | 220,500 | -16,000 | 44.1000 | 500,000 | 2022-08-11 |
| 653 | 2022-12-30 | 236,500 | 0 | 47.3000 | 500,000 | 2022-08-11 |
| 654 | 2022-12-29 | 236,500 | -15,000 | 47.3000 | 500,000 | 2022-08-11 |
| 655 | 2022-12-28 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 656 | 2022-12-23 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 657 | 2022-12-22 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 658 | 2022-12-21 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 659 | 2022-12-20 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 660 | 2022-12-19 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 661 | 2022-12-16 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 662 | 2022-12-15 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 663 | 2022-12-14 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 664 | 2022-12-13 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 665 | 2022-12-12 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 666 | 2022-12-09 | 251,500 | 0 | 50.3000 | 500,000 | 2022-08-11 |
| 667 | 2022-12-08 | 251,500 | 15,000 | 50.3000 | 500,000 | 2022-08-11 |
| 668 | 2022-12-07 | 236,500 | -12,500 | 47.3000 | 500,000 | 2022-08-11 |
| 669 | 2022-12-06 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 670 | 2022-12-05 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 671 | 2022-12-02 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 672 | 2022-12-01 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 673 | 2022-11-30 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 674 | 2022-11-29 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 675 | 2022-11-28 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 676 | 2022-11-25 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 677 | 2022-11-24 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 678 | 2022-11-23 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 679 | 2022-11-22 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 680 | 2022-11-21 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 681 | 2022-11-18 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 682 | 2022-11-17 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 683 | 2022-11-16 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 684 | 2022-11-15 | 249,000 | 500 | 49.8000 | 500,000 | 2022-08-11 |
| 685 | 2022-11-14 | 248,500 | 0 | 49.7000 | 500,000 | 2022-08-11 |
| 686 | 2022-11-11 | 248,500 | 0 | 49.7000 | 500,000 | 2022-08-11 |
| 687 | 2022-11-10 | 248,500 | 0 | 49.7000 | 500,000 | 2022-08-11 |
| 688 | 2022-11-09 | 248,500 | 0 | 49.7000 | 500,000 | 2022-08-11 |
| 689 | 2022-11-08 | 248,500 | 500 | 49.7000 | 500,000 | 2022-08-11 |
| 690 | 2022-11-07 | 248,000 | 0 | 49.6000 | 500,000 | 2022-08-11 |
| 691 | 2022-11-04 | 248,000 | -1,000 | 49.6000 | 500,000 | 2022-08-11 |
| 692 | 2022-11-03 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 693 | 2022-11-02 | 249,000 | 0 | 49.8000 | 500,000 | 2022-08-11 |
| 694 | 2022-11-01 | 249,000 | -14,000 | 49.8000 | 500,000 | 2022-08-11 |
| 695 | 2022-10-31 | 263,000 | 0 | 52.6000 | 500,000 | 2022-08-11 |
| 696 | 2022-10-28 | 263,000 | 27,500 | 52.6000 | 500,000 | 2022-08-11 |
| 697 | 2022-10-27 | 235,500 | 0 | 47.1000 | 500,000 | 2022-08-11 |
| 698 | 2022-10-26 | 235,500 | 0 | 47.1000 | 500,000 | 2022-08-11 |
| 699 | 2022-10-25 | 235,500 | 0 | 47.1000 | 500,000 | 2022-08-11 |
| 700 | 2022-10-24 | 235,500 | -4,500 | 47.1000 | 500,000 | 2022-08-11 |
| 701 | 2022-10-21 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 702 | 2022-10-20 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 703 | 2022-10-19 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 704 | 2022-10-18 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 705 | 2022-10-17 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 706 | 2022-10-14 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 707 | 2022-10-13 | 240,000 | 0 | 48.0000 | 500,000 | 2022-08-11 |
| 708 | 2022-10-12 | 240,000 | 14,000 | 48.0000 | 500,000 | 2022-08-11 |
| 709 | 2022-10-11 | 226,000 | 0 | 45.2000 | 500,000 | 2022-08-11 |
| 710 | 2022-10-10 | 226,000 | 0 | 45.2000 | 500,000 | 2022-08-11 |
| 711 | 2022-10-07 | 226,000 | 1,000 | 45.2000 | 500,000 | 2022-08-11 |
| 712 | 2022-10-06 | 225,000 | -60,500 | 45.0000 | 500,000 | 2022-08-11 |
| 713 | 2022-10-05 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 714 | 2022-10-03 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 715 | 2022-09-30 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 716 | 2022-09-29 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 717 | 2022-09-28 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 718 | 2022-09-27 | 285,500 | 0 | 57.1000 | 500,000 | 2022-08-11 |
| 719 | 2022-09-26 | 285,500 | -1,500 | 57.1000 | 500,000 | 2022-08-11 |
| 720 | 2022-09-23 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 721 | 2022-09-22 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 722 | 2022-09-21 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 723 | 2022-09-20 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 724 | 2022-09-19 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 725 | 2022-09-16 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 726 | 2022-09-15 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 727 | 2022-09-14 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 728 | 2022-09-13 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 729 | 2022-09-09 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 730 | 2022-09-08 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 731 | 2022-09-07 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 732 | 2022-09-06 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 733 | 2022-09-05 | 287,000 | 1,000 | 57.4000 | 500,000 | 2022-08-11 |
| 734 | 2022-09-02 | 286,000 | 0 | 57.2000 | 500,000 | 2022-08-11 |
| 735 | 2022-09-01 | 286,000 | 0 | 57.2000 | 500,000 | 2022-08-11 |
| 736 | 2022-08-31 | 286,000 | 0 | 57.2000 | 500,000 | 2022-08-11 |
| 737 | 2022-08-30 | 286,000 | 0 | 57.2000 | 500,000 | 2022-08-11 |
| 738 | 2022-08-29 | 286,000 | -2,000 | 57.2000 | 500,000 | 2022-08-11 |
| 739 | 2022-08-26 | 288,000 | 1,000 | 57.6000 | 500,000 | 2022-08-11 |
| 740 | 2022-08-25 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 741 | 2022-08-24 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 742 | 2022-08-23 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 743 | 2022-08-22 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 744 | 2022-08-19 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 745 | 2022-08-18 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 746 | 2022-08-17 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 747 | 2022-08-16 | 287,000 | 0 | 57.4000 | 500,000 | 2022-08-11 |
| 748 | 2022-08-15 | 287,000 | -47,000 | 57.4000 | 500,000 | 2022-08-11 |
| 749 | 2022-08-12 | 334,000 | 0 | 66.8000 | 500,000 | 2022-08-11 |
| 750 | 2022-08-11 | 334,000 | -360,000 | 66.8000 | 500,000 | 2022-08-11 |
| 751 | 2022-08-10 | 694,000 | 0 | 138.8000 | 500,000 | 2022-08-10 |
| 752 | 2022-08-09 | 694,000 | 407,000 | 69.4000 | 1,000,000 | 2021-07-23 |
| 753 | 2022-08-08 | 287,000 | -407,000 | 28.7000 | 1,000,000 | 2021-07-23 |
| 754 | 2022-08-05 | 694,000 | 0 | 69.4000 | 1,000,000 | 2021-07-23 |
| 755 | 2022-08-04 | 694,000 | 0 | 69.4000 | 1,000,000 | 2021-07-23 |
| 756 | 2022-08-03 | 694,000 | 0 | 69.4000 | 1,000,000 | 2021-07-23 |
| 757 | 2022-08-02 | 694,000 | 0 | 69.4000 | 1,000,000 | 2021-07-23 |
| 758 | 2022-08-01 | 694,000 | 0 | 69.4000 | 1,000,000 | 2021-07-23 |
| 759 | 2022-07-29 | 694,000 | 390,000 | 69.4000 | 1,000,000 | 2021-07-23 |
| 760 | 2022-07-28 | 304,000 | -373,000 | 30.4000 | 1,000,000 | 2021-07-23 |
| 761 | 2022-07-27 | 677,000 | 0 | 67.7000 | 1,000,000 | 2021-07-23 |
| 762 | 2022-07-26 | 677,000 | -5,500 | 67.7000 | 1,000,000 | 2021-07-23 |
| 763 | 2022-07-25 | 682,500 | 0 | 68.2500 | 1,000,000 | 2021-07-23 |
| 764 | 2022-07-22 | 682,500 | 382,500 | 68.2500 | 1,000,000 | 2021-07-23 |
| 765 | 2022-07-21 | 300,000 | -382,500 | 30.0000 | 1,000,000 | 2021-07-23 |
| 766 | 2022-07-20 | 682,500 | 7,500 | 68.2500 | 1,000,000 | 2021-07-23 |
| 767 | 2022-07-19 | 675,000 | 5,500 | 67.5000 | 1,000,000 | 2021-07-23 |
| 768 | 2022-07-18 | 669,500 | 0 | 66.9500 | 1,000,000 | 2021-07-23 |
| 769 | 2022-07-15 | 669,500 | 0 | 66.9500 | 1,000,000 | 2021-07-23 |
| 770 | 2022-07-14 | 669,500 | 0 | 66.9500 | 1,000,000 | 2021-07-23 |
| 771 | 2022-07-13 | 669,500 | 0 | 66.9500 | 1,000,000 | 2021-07-23 |
| 772 | 2022-07-12 | 669,500 | -500 | 66.9500 | 1,000,000 | 2021-07-23 |
| 773 | 2022-07-11 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 774 | 2022-07-08 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 775 | 2022-07-07 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 776 | 2022-07-06 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 777 | 2022-07-05 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 778 | 2022-07-04 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 779 | 2022-06-30 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 780 | 2022-06-29 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 781 | 2022-06-28 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 782 | 2022-06-27 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 783 | 2022-06-24 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 784 | 2022-06-23 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 785 | 2022-06-22 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 786 | 2022-06-21 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 787 | 2022-06-20 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 788 | 2022-06-17 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 789 | 2022-06-16 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 790 | 2022-06-15 | 670,000 | 0 | 67.0000 | 1,000,000 | 2021-07-23 |
| 791 | 2022-06-14 | 670,000 | 384,500 | 67.0000 | 1,000,000 | 2021-07-23 |
| 792 | 2022-06-13 | 285,500 | 0 | 28.5500 | 1,000,000 | 2021-07-23 |
| 793 | 2022-06-10 | 285,500 | 0 | 28.5500 | 1,000,000 | 2021-07-23 |
| 794 | 2022-06-09 | 285,500 | -333,500 | 28.5500 | 1,000,000 | 2021-07-23 |
| 795 | 2022-06-08 | 619,000 | 0 | 61.9000 | 1,000,000 | 2021-07-23 |
| 796 | 2022-06-07 | 619,000 | 0 | 61.9000 | 1,000,000 | 2021-07-23 |
| 797 | 2022-06-06 | 619,000 | 100,000 | 61.9000 | 1,000,000 | 2021-07-23 |
| 798 | 2022-06-02 | 519,000 | 0 | 51.9000 | 1,000,000 | 2021-07-23 |
| 799 | 2022-06-01 | 519,000 | 0 | 51.9000 | 1,000,000 | 2021-07-23 |
| 800 | 2022-05-31 | 519,000 | 0 | 51.9000 | 1,000,000 | 2021-07-23 |
| 801 | 2022-05-30 | 519,000 | -1,000 | 51.9000 | 1,000,000 | 2021-07-23 |
| 802 | 2022-05-27 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 803 | 2022-05-26 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 804 | 2022-05-25 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 805 | 2022-05-24 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 806 | 2022-05-23 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 807 | 2022-05-20 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 808 | 2022-05-19 | 520,000 | -65,000 | 52.0000 | 1,000,000 | 2021-07-23 |
| 809 | 2022-05-18 | 585,000 | 0 | 58.5000 | 1,000,000 | 2021-07-23 |
| 810 | 2022-05-17 | 585,000 | -1,000 | 58.5000 | 1,000,000 | 2021-07-23 |
| 811 | 2022-05-16 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 812 | 2022-05-13 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 813 | 2022-05-12 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 814 | 2022-05-11 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 815 | 2022-05-10 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 816 | 2022-05-06 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 817 | 2022-05-05 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 818 | 2022-05-04 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 819 | 2022-05-03 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 820 | 2022-04-29 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 821 | 2022-04-28 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 822 | 2022-04-27 | 586,000 | 8,000 | 58.6000 | 1,000,000 | 2021-07-23 |
| 823 | 2022-04-26 | 578,000 | 0 | 57.8000 | 1,000,000 | 2021-07-23 |
| 824 | 2022-04-25 | 578,000 | 0 | 57.8000 | 1,000,000 | 2021-07-23 |
| 825 | 2022-04-22 | 578,000 | 0 | 57.8000 | 1,000,000 | 2021-07-23 |
| 826 | 2022-04-21 | 578,000 | 0 | 57.8000 | 1,000,000 | 2021-07-23 |
| 827 | 2022-04-20 | 578,000 | 0 | 57.8000 | 1,000,000 | 2021-07-23 |
| 828 | 2022-04-19 | 578,000 | -10,500 | 57.8000 | 1,000,000 | 2021-07-23 |
| 829 | 2022-04-14 | 588,500 | 70,500 | 58.8500 | 1,000,000 | 2021-07-23 |
| 830 | 2022-04-13 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 831 | 2022-04-12 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 832 | 2022-04-11 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 833 | 2022-04-08 | 518,000 | -2,500 | 51.8000 | 1,000,000 | 2021-07-23 |
| 834 | 2022-04-07 | 520,500 | 0 | 52.0500 | 1,000,000 | 2021-07-23 |
| 835 | 2022-04-06 | 520,500 | 500 | 52.0500 | 1,000,000 | 2021-07-23 |
| 836 | 2022-04-04 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 837 | 2022-04-01 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 838 | 2022-03-31 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 839 | 2022-03-30 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 840 | 2022-03-29 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 841 | 2022-03-28 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 842 | 2022-03-25 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 843 | 2022-03-24 | 520,000 | 0 | 52.0000 | 1,000,000 | 2021-07-23 |
| 844 | 2022-03-23 | 520,000 | -1,000 | 52.0000 | 1,000,000 | 2021-07-23 |
| 845 | 2022-03-22 | 521,000 | 0 | 52.1000 | 1,000,000 | 2021-07-23 |
| 846 | 2022-03-21 | 521,000 | 0 | 52.1000 | 1,000,000 | 2021-07-23 |
| 847 | 2022-03-18 | 521,000 | 0 | 52.1000 | 1,000,000 | 2021-07-23 |
| 848 | 2022-03-17 | 521,000 | -7,000 | 52.1000 | 1,000,000 | 2021-07-23 |
| 849 | 2022-03-16 | 528,000 | -1,500 | 52.8000 | 1,000,000 | 2021-07-23 |
| 850 | 2022-03-15 | 529,500 | 10,500 | 52.9500 | 1,000,000 | 2021-07-23 |
| 851 | 2022-03-14 | 519,000 | 1,000 | 51.9000 | 1,000,000 | 2021-07-23 |
| 852 | 2022-03-11 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 853 | 2022-03-10 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 854 | 2022-03-09 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 855 | 2022-03-08 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 856 | 2022-03-07 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 857 | 2022-03-04 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 858 | 2022-03-03 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 859 | 2022-03-02 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 860 | 2022-03-01 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 861 | 2022-02-28 | 518,000 | 0 | 51.8000 | 1,000,000 | 2021-07-23 |
| 862 | 2022-02-25 | 518,000 | 500 | 51.8000 | 1,000,000 | 2021-07-23 |
| 863 | 2022-02-24 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 864 | 2022-02-23 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 865 | 2022-02-22 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 866 | 2022-02-21 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 867 | 2022-02-18 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 868 | 2022-02-17 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 869 | 2022-02-16 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 870 | 2022-02-15 | 517,500 | 301,000 | 51.7500 | 1,000,000 | 2021-07-23 |
| 871 | 2022-02-14 | 216,500 | -1,000 | 21.6500 | 1,000,000 | 2021-07-23 |
| 872 | 2022-02-11 | 217,500 | -301,000 | 21.7500 | 1,000,000 | 2021-07-23 |
| 873 | 2022-02-10 | 518,500 | 1,000 | 51.8500 | 1,000,000 | 2021-07-23 |
| 874 | 2022-02-09 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 875 | 2022-02-08 | 517,500 | 0 | 51.7500 | 1,000,000 | 2021-07-23 |
| 876 | 2022-02-07 | 517,500 | -2,000 | 51.7500 | 1,000,000 | 2021-07-23 |
| 877 | 2022-02-04 | 519,500 | -3,000 | 51.9500 | 1,000,000 | 2021-07-23 |
| 878 | 2022-01-31 | 522,500 | 0 | 52.2500 | 1,000,000 | 2021-07-23 |
| 879 | 2022-01-28 | 522,500 | 0 | 52.2500 | 1,000,000 | 2021-07-23 |
| 880 | 2022-01-27 | 522,500 | 0 | 52.2500 | 1,000,000 | 2021-07-23 |
| 881 | 2022-01-26 | 522,500 | -2,000 | 52.2500 | 1,000,000 | 2021-07-23 |
| 882 | 2022-01-25 | 524,500 | -1,500 | 52.4500 | 1,000,000 | 2021-07-23 |
| 883 | 2022-01-24 | 526,000 | 0 | 52.6000 | 1,000,000 | 2021-07-23 |
| 884 | 2022-01-21 | 526,000 | -2,000 | 52.6000 | 1,000,000 | 2021-07-23 |
| 885 | 2022-01-20 | 528,000 | -2,000 | 52.8000 | 1,000,000 | 2021-07-23 |
| 886 | 2022-01-19 | 530,000 | 0 | 53.0000 | 1,000,000 | 2021-07-23 |
| 887 | 2022-01-18 | 530,000 | 0 | 53.0000 | 1,000,000 | 2021-07-23 |
| 888 | 2022-01-17 | 530,000 | 0 | 53.0000 | 1,000,000 | 2021-07-23 |
| 889 | 2022-01-14 | 530,000 | 1,000 | 53.0000 | 1,000,000 | 2021-07-23 |
| 890 | 2022-01-13 | 529,000 | 0 | 52.9000 | 1,000,000 | 2021-07-23 |
| 891 | 2022-01-12 | 529,000 | 0 | 52.9000 | 1,000,000 | 2021-07-23 |
| 892 | 2022-01-11 | 529,000 | 0 | 52.9000 | 1,000,000 | 2021-07-23 |
| 893 | 2022-01-10 | 529,000 | 0 | 52.9000 | 1,000,000 | 2021-07-23 |
| 894 | 2022-01-07 | 529,000 | 8,500 | 52.9000 | 1,000,000 | 2021-07-23 |
| 895 | 2022-01-06 | 520,500 | -22,500 | 52.0500 | 1,000,000 | 2021-07-23 |
| 896 | 2022-01-05 | 543,000 | 0 | 54.3000 | 1,000,000 | 2021-07-23 |
| 897 | 2022-01-04 | 543,000 | 0 | 54.3000 | 1,000,000 | 2021-07-23 |
| 898 | 2022-01-03 | 543,000 | -43,000 | 54.3000 | 1,000,000 | 2021-07-23 |
| 899 | 2021-12-31 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 900 | 2021-12-30 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 901 | 2021-12-29 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 902 | 2021-12-28 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 903 | 2021-12-24 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 904 | 2021-12-23 | 586,000 | 0 | 58.6000 | 1,000,000 | 2021-07-23 |
| 905 | 2021-12-22 | 586,000 | 3,000 | 58.6000 | 1,000,000 | 2021-07-23 |
| 906 | 2021-12-21 | 583,000 | 118,500 | 58.3000 | 1,000,000 | 2021-07-23 |
| 907 | 2021-12-20 | 464,500 | 0 | 46.4500 | 1,000,000 | 2021-07-23 |
| 908 | 2021-12-17 | 464,500 | 500 | 46.4500 | 1,000,000 | 2021-07-23 |
| 909 | 2021-12-16 | 464,000 | -116,000 | 46.4000 | 1,000,000 | 2021-07-23 |
| 910 | 2021-12-15 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 911 | 2021-12-14 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 912 | 2021-12-13 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 913 | 2021-12-10 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 914 | 2021-12-09 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 915 | 2021-12-08 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 916 | 2021-12-07 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 917 | 2021-12-06 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 918 | 2021-12-03 | 580,000 | 0 | 58.0000 | 1,000,000 | 2021-07-23 |
| 919 | 2021-12-02 | 580,000 | 500 | 58.0000 | 1,000,000 | 2021-07-23 |
| 920 | 2021-12-01 | 579,500 | 0 | 57.9500 | 1,000,000 | 2021-07-23 |
| 921 | 2021-11-30 | 579,500 | 0 | 57.9500 | 1,000,000 | 2021-07-23 |
| 922 | 2021-11-29 | 579,500 | 0 | 57.9500 | 1,000,000 | 2021-07-23 |
| 923 | 2021-11-26 | 579,500 | 0 | 57.9500 | 1,000,000 | 2021-07-23 |
| 924 | 2021-11-25 | 579,500 | 13,000 | 57.9500 | 1,000,000 | 2021-07-23 |
| 925 | 2021-11-24 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 926 | 2021-11-23 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 927 | 2021-11-22 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 928 | 2021-11-19 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 929 | 2021-11-18 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 930 | 2021-11-17 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 931 | 2021-11-16 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 932 | 2021-11-15 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 933 | 2021-11-12 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 934 | 2021-11-11 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 935 | 2021-11-10 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 936 | 2021-11-09 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 937 | 2021-11-08 | 566,500 | 0 | 56.6500 | 1,000,000 | 2021-07-23 |
| 938 | 2021-11-05 | 566,500 | 168,000 | 56.6500 | 1,000,000 | 2021-07-23 |
| 939 | 2021-11-04 | 398,500 | 500 | 39.8500 | 1,000,000 | 2021-07-23 |
| 940 | 2021-11-03 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 941 | 2021-11-02 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 942 | 2021-11-01 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 943 | 2021-10-29 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 944 | 2021-10-28 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 945 | 2021-10-27 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 946 | 2021-10-26 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 947 | 2021-10-25 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 948 | 2021-10-22 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 949 | 2021-10-21 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 950 | 2021-10-20 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 951 | 2021-10-19 | 398,000 | -500 | 39.8000 | 1,000,000 | 2021-07-23 |
| 952 | 2021-10-18 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 953 | 2021-10-15 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 954 | 2021-10-12 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 955 | 2021-10-11 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 956 | 2021-10-08 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 957 | 2021-10-07 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 958 | 2021-10-06 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 959 | 2021-10-05 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 960 | 2021-10-04 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 961 | 2021-09-30 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 962 | 2021-09-29 | 398,500 | 0 | 39.8500 | 1,000,000 | 2021-07-23 |
| 963 | 2021-09-28 | 398,500 | 500 | 39.8500 | 1,000,000 | 2021-07-23 |
| 964 | 2021-09-27 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 965 | 2021-09-24 | 398,000 | 0 | 39.8000 | 1,000,000 | 2021-07-23 |
| 966 | 2021-09-23 | 398,000 | 500 | 39.8000 | 1,000,000 | 2021-07-23 |
| 967 | 2021-09-21 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 968 | 2021-09-20 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 969 | 2021-09-17 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 970 | 2021-09-16 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 971 | 2021-09-15 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 972 | 2021-09-14 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 973 | 2021-09-13 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 974 | 2021-09-10 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 975 | 2021-09-09 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 976 | 2021-09-08 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 977 | 2021-09-07 | 397,500 | 0 | 39.7500 | 1,000,000 | 2021-07-23 |
| 978 | 2021-09-06 | 397,500 | -32,500 | 39.7500 | 1,000,000 | 2021-07-23 |
| 979 | 2021-09-03 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 980 | 2021-09-02 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 981 | 2021-09-01 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 982 | 2021-08-31 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 983 | 2021-08-30 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 984 | 2021-08-27 | 430,000 | -500 | 43.0000 | 1,000,000 | 2021-07-23 |
| 985 | 2021-08-26 | 430,500 | 0 | 43.0500 | 1,000,000 | 2021-07-23 |
| 986 | 2021-08-25 | 430,500 | 0 | 43.0500 | 1,000,000 | 2021-07-23 |
| 987 | 2021-08-24 | 430,500 | 0 | 43.0500 | 1,000,000 | 2021-07-23 |
| 988 | 2021-08-23 | 430,500 | 0 | 43.0500 | 1,000,000 | 2021-07-23 |
| 989 | 2021-08-20 | 430,500 | 0 | 43.0500 | 1,000,000 | 2021-07-23 |
| 990 | 2021-08-19 | 430,500 | 500 | 43.0500 | 1,000,000 | 2021-07-23 |
| 991 | 2021-08-18 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 992 | 2021-08-17 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 993 | 2021-08-16 | 430,000 | 0 | 43.0000 | 1,000,000 | 2021-07-23 |
| 994 | 2021-08-13 | 430,000 | 1,500 | 43.0000 | 1,000,000 | 2021-07-23 |
| 995 | 2021-08-12 | 428,500 | 0 | 42.8500 | 1,000,000 | 2021-07-23 |
| 996 | 2021-08-11 | 428,500 | 4,000 | 42.8500 | 1,000,000 | 2021-07-23 |
| 997 | 2021-08-10 | 424,500 | 0 | 42.4500 | 1,000,000 | 2021-07-23 |
| 998 | 2021-08-09 | 424,500 | 6,000 | 42.4500 | 1,000,000 | 2021-07-23 |
| 999 | 2021-08-06 | 418,500 | 0 | 41.8500 | 1,000,000 | 2021-07-23 |
| 1000 | 2021-08-05 | 418,500 | 3,000 | 41.8500 | 1,000,000 | 2021-07-23 |
| 1001 | 2021-08-04 | 415,500 | 0 | 41.5500 | 1,000,000 | 2021-07-23 |
| 1002 | 2021-08-03 | 415,500 | 0 | 41.5500 | 1,000,000 | 2021-07-23 |
| 1003 | 2021-08-02 | 415,500 | 0 | 41.5500 | 1,000,000 | 2021-07-23 |
| 1004 | 2021-07-30 | 415,500 | 0 | 41.5500 | 1,000,000 | 2021-07-23 |
| 1005 | 2021-07-29 | 415,500 | -8,500 | 41.5500 | 1,000,000 | 2021-07-23 |
| 1006 | 2021-07-28 | 424,000 | -30,000 | 42.4000 | 1,000,000 | 2021-07-23 |
| 1007 | 2021-07-27 | 454,000 | 0 | 45.4000 | 1,000,000 | 2021-07-23 |
| 1008 | 2021-07-26 | 454,000 | 0 | 45.4000 | 1,000,000 | 2021-07-23 |
| 1009 | 2021-07-23 | 454,000 | -271,500 | 45.4000 | 1,000,000 | 2021-07-23 |
| 1010 | 2021-07-22 | 725,500 | 0 | 48.3667 | 1,500,000 | 2021-03-26 |
| 1011 | 2021-07-21 | 725,500 | 0 | 48.3667 | 1,500,000 | 2021-03-26 |
| 1012 | 2021-07-20 | 725,500 | 0 | 48.3667 | 1,500,000 | 2021-03-26 |
| 1013 | 2021-07-19 | 725,500 | -11,000 | 48.3667 | 1,500,000 | 2021-03-26 |
| 1014 | 2021-07-16 | 736,500 | -11,000 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1015 | 2021-07-15 | 747,500 | -31,500 | 49.8333 | 1,500,000 | 2021-03-26 |
| 1016 | 2021-07-14 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1017 | 2021-07-13 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1018 | 2021-07-12 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1019 | 2021-07-09 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1020 | 2021-07-08 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1021 | 2021-07-07 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1022 | 2021-07-06 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1023 | 2021-07-05 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1024 | 2021-07-02 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1025 | 2021-06-30 | 779,000 | 0 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1026 | 2021-06-29 | 779,000 | -5,000 | 51.9333 | 1,500,000 | 2021-03-26 |
| 1027 | 2021-06-28 | 784,000 | 0 | 52.2667 | 1,500,000 | 2021-03-26 |
| 1028 | 2021-06-25 | 784,000 | 0 | 52.2667 | 1,500,000 | 2021-03-26 |
| 1029 | 2021-06-24 | 784,000 | 0 | 52.2667 | 1,500,000 | 2021-03-26 |
| 1030 | 2021-06-23 | 784,000 | 500 | 52.2667 | 1,500,000 | 2021-03-26 |
| 1031 | 2021-06-22 | 783,500 | 129,500 | 52.2333 | 1,500,000 | 2021-03-26 |
| 1032 | 2021-06-21 | 654,000 | 0 | 43.6000 | 1,500,000 | 2021-03-26 |
| 1033 | 2021-06-18 | 654,000 | 1,500 | 43.6000 | 1,500,000 | 2021-03-26 |
| 1034 | 2021-06-17 | 652,500 | -79,500 | 43.5000 | 1,500,000 | 2021-03-26 |
| 1035 | 2021-06-16 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1036 | 2021-06-15 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1037 | 2021-06-11 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1038 | 2021-06-10 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1039 | 2021-06-09 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1040 | 2021-06-08 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1041 | 2021-06-07 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1042 | 2021-06-04 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1043 | 2021-06-03 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1044 | 2021-06-02 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1045 | 2021-06-01 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1046 | 2021-05-31 | 732,000 | 0 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1047 | 2021-05-28 | 732,000 | -500 | 48.8000 | 1,500,000 | 2021-03-26 |
| 1048 | 2021-05-27 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1049 | 2021-05-26 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1050 | 2021-05-25 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1051 | 2021-05-24 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1052 | 2021-05-21 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1053 | 2021-05-20 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1054 | 2021-05-18 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1055 | 2021-05-17 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1056 | 2021-05-14 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1057 | 2021-05-13 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1058 | 2021-05-12 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1059 | 2021-05-11 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1060 | 2021-05-10 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1061 | 2021-05-07 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1062 | 2021-05-06 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1063 | 2021-05-05 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1064 | 2021-05-04 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1065 | 2021-05-03 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1066 | 2021-04-30 | 732,500 | 0 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1067 | 2021-04-29 | 732,500 | -2,000 | 48.8333 | 1,500,000 | 2021-03-26 |
| 1068 | 2021-04-28 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1069 | 2021-04-27 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1070 | 2021-04-26 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1071 | 2021-04-23 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1072 | 2021-04-22 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1073 | 2021-04-21 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1074 | 2021-04-20 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1075 | 2021-04-19 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1076 | 2021-04-16 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1077 | 2021-04-15 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1078 | 2021-04-14 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1079 | 2021-04-13 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1080 | 2021-04-12 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1081 | 2021-04-09 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1082 | 2021-04-08 | 734,500 | 0 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1083 | 2021-04-07 | 734,500 | -2,000 | 48.9667 | 1,500,000 | 2021-03-26 |
| 1084 | 2021-04-01 | 736,500 | 0 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1085 | 2021-03-31 | 736,500 | 0 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1086 | 2021-03-30 | 736,500 | 0 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1087 | 2021-03-29 | 736,500 | 0 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 736,500 | 0 | 49.1000 | 1,500,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 736,500 | -263,000 | 29.4600 | 2,500,000 | 2020-06-24 |
| 1090 | 2021-03-24 | 999,500 | 0 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1091 | 2021-03-23 | 999,500 | 0 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1092 | 2021-03-22 | 999,500 | 0 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1093 | 2021-03-19 | 999,500 | 0 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1094 | 2021-03-18 | 999,500 | 0 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1095 | 2021-03-17 | 999,500 | -1,000 | 39.9800 | 2,500,000 | 2020-06-24 |
| 1096 | 2021-03-16 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1097 | 2021-03-15 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1098 | 2021-03-12 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1099 | 2021-03-11 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1100 | 2021-03-10 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1101 | 2021-03-09 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1102 | 2021-03-08 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1103 | 2021-03-05 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1104 | 2021-03-04 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1105 | 2021-03-03 | 1,000,500 | 0 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1106 | 2021-03-02 | 1,000,500 | -500 | 40.0200 | 2,500,000 | 2020-06-24 |
| 1107 | 2021-03-01 | 1,001,000 | -5,000 | 40.0400 | 2,500,000 | 2020-06-24 |
| 1108 | 2021-02-26 | 1,006,000 | -13,500 | 40.2400 | 2,500,000 | 2020-06-24 |
| 1109 | 2021-02-25 | 1,019,500 | -16,500 | 40.7800 | 2,500,000 | 2020-06-24 |
| 1110 | 2021-02-24 | 1,036,000 | -6,000 | 41.4400 | 2,500,000 | 2020-06-24 |
| 1111 | 2021-02-23 | 1,042,000 | -3,000 | 41.6800 | 2,500,000 | 2020-06-24 |
| 1112 | 2021-02-22 | 1,045,000 | 0 | 41.8000 | 2,500,000 | 2020-06-24 |
| 1113 | 2021-02-19 | 1,045,000 | 0 | 41.8000 | 2,500,000 | 2020-06-24 |
| 1114 | 2021-02-18 | 1,045,000 | -8,000 | 41.8000 | 2,500,000 | 2020-06-24 |
| 1115 | 2021-02-17 | 1,053,000 | 1,000 | 42.1200 | 2,500,000 | 2020-06-24 |
| 1116 | 2021-02-16 | 1,052,000 | 0 | 42.0800 | 2,500,000 | 2020-06-24 |
| 1117 | 2021-02-11 | 1,052,000 | 0 | 42.0800 | 2,500,000 | 2020-06-24 |
| 1118 | 2021-02-10 | 1,052,000 | 0 | 42.0800 | 2,500,000 | 2020-06-24 |
| 1119 | 2021-02-09 | 1,052,000 | -12,000 | 42.0800 | 2,500,000 | 2020-06-24 |
| 1120 | 2021-02-08 | 1,064,000 | 0 | 42.5600 | 2,500,000 | 2020-06-24 |
| 1121 | 2021-02-05 | 1,064,000 | 0 | 42.5600 | 2,500,000 | 2020-06-24 |
| 1122 | 2021-02-04 | 1,064,000 | 0 | 42.5600 | 2,500,000 | 2020-06-24 |
| 1123 | 2021-02-03 | 1,064,000 | -500 | 42.5600 | 2,500,000 | 2020-06-24 |
| 1124 | 2021-02-02 | 1,064,500 | 0 | 42.5800 | 2,500,000 | 2020-06-24 |
| 1125 | 2021-02-01 | 1,064,500 | 12,000 | 42.5800 | 2,500,000 | 2020-06-24 |
| 1126 | 2021-01-29 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1127 | 2021-01-28 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1128 | 2021-01-27 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1129 | 2021-01-26 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1130 | 2021-01-25 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1131 | 2021-01-22 | 1,052,500 | 0 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1132 | 2021-01-21 | 1,052,500 | 1,000 | 42.1000 | 2,500,000 | 2020-06-24 |
| 1133 | 2021-01-20 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1134 | 2021-01-19 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1135 | 2021-01-18 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1136 | 2021-01-15 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1137 | 2021-01-14 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1138 | 2021-01-13 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1139 | 2021-01-12 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1140 | 2021-01-11 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1141 | 2021-01-08 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1142 | 2021-01-07 | 1,051,500 | 0 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1143 | 2021-01-06 | 1,051,500 | 13,000 | 42.0600 | 2,500,000 | 2020-06-24 |
| 1144 | 2021-01-05 | 1,038,500 | -500 | 41.5400 | 2,500,000 | 2020-06-24 |
| 1145 | 2021-01-04 | 1,039,000 | 11,000 | 41.5600 | 2,500,000 | 2020-06-24 |
| 1146 | 2020-12-31 | 1,028,000 | 0 | 41.1200 | 2,500,000 | 2020-06-24 |
| 1147 | 2020-12-30 | 1,028,000 | 0 | 41.1200 | 2,500,000 | 2020-06-24 |
| 1148 | 2020-12-29 | 1,028,000 | -39,000 | 41.1200 | 2,500,000 | 2020-06-24 |
| 1149 | 2020-12-28 | 1,067,000 | 500 | 42.6800 | 2,500,000 | 2020-06-24 |
| 1150 | 2020-12-24 | 1,066,500 | 0 | 42.6600 | 2,500,000 | 2020-06-24 |
| 1151 | 2020-12-23 | 1,066,500 | -31,500 | 42.6600 | 2,500,000 | 2020-06-24 |
| 1152 | 2020-12-22 | 1,098,000 | 81,000 | 43.9200 | 2,500,000 | 2020-06-24 |
| 1153 | 2020-12-21 | 1,017,000 | -1,500 | 40.6800 | 2,500,000 | 2020-06-24 |
| 1154 | 2020-12-18 | 1,018,500 | 0 | 40.7400 | 2,500,000 | 2020-06-24 |
| 1155 | 2020-12-17 | 1,018,500 | -59,000 | 40.7400 | 2,500,000 | 2020-06-24 |
| 1156 | 2020-12-16 | 1,077,500 | -20,000 | 43.1000 | 2,500,000 | 2020-06-24 |
| 1157 | 2020-12-15 | 1,097,500 | 0 | 43.9000 | 2,500,000 | 2020-06-24 |
| 1158 | 2020-12-14 | 1,097,500 | 0 | 43.9000 | 2,500,000 | 2020-06-24 |
| 1159 | 2020-12-11 | 1,097,500 | 2,000 | 43.9000 | 2,500,000 | 2020-06-24 |
| 1160 | 2020-12-10 | 1,095,500 | 0 | 43.8200 | 2,500,000 | 2020-06-24 |
| 1161 | 2020-12-09 | 1,095,500 | 0 | 43.8200 | 2,500,000 | 2020-06-24 |
| 1162 | 2020-12-08 | 1,095,500 | 0 | 43.8200 | 2,500,000 | 2020-06-24 |
| 1163 | 2020-12-07 | 1,095,500 | 500 | 43.8200 | 2,500,000 | 2020-06-24 |
| 1164 | 2020-12-04 | 1,095,000 | 0 | 43.8000 | 2,500,000 | 2020-06-24 |
| 1165 | 2020-12-03 | 1,095,000 | 2,500 | 43.8000 | 2,500,000 | 2020-06-24 |
| 1166 | 2020-12-02 | 1,092,500 | 0 | 43.7000 | 2,500,000 | 2020-06-24 |
| 1167 | 2020-12-01 | 1,092,500 | 0 | 43.7000 | 2,500,000 | 2020-06-24 |
| 1168 | 2020-11-30 | 1,092,500 | 0 | 43.7000 | 2,500,000 | 2020-06-24 |
| 1169 | 2020-11-27 | 1,092,500 | -2,000 | 43.7000 | 2,500,000 | 2020-06-24 |
| 1170 | 2020-11-26 | 1,094,500 | 0 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1171 | 2020-11-25 | 1,094,500 | 0 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1172 | 2020-11-24 | 1,094,500 | 0 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1173 | 2020-11-23 | 1,094,500 | 0 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1174 | 2020-11-20 | 1,094,500 | 0 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1175 | 2020-11-19 | 1,094,500 | 12,000 | 43.7800 | 2,500,000 | 2020-06-24 |
| 1176 | 2020-11-18 | 1,082,500 | -52,000 | 43.3000 | 2,500,000 | 2020-06-24 |
| 1177 | 2020-11-17 | 1,134,500 | 0 | 45.3800 | 2,500,000 | 2020-06-24 |
| 1178 | 2020-11-16 | 1,134,500 | 0 | 45.3800 | 2,500,000 | 2020-06-24 |
| 1179 | 2020-11-13 | 1,134,500 | 0 | 45.3800 | 2,500,000 | 2020-06-24 |
| 1180 | 2020-11-12 | 1,134,500 | -25,500 | 45.3800 | 2,500,000 | 2020-06-24 |
| 1181 | 2020-11-11 | 1,160,000 | 0 | 46.4000 | 2,500,000 | 2020-06-24 |
| 1182 | 2020-11-10 | 1,160,000 | 0 | 46.4000 | 2,500,000 | 2020-06-24 |
| 1183 | 2020-11-09 | 1,160,000 | -500 | 46.4000 | 2,500,000 | 2020-06-24 |
| 1184 | 2020-11-06 | 1,160,500 | 0 | 46.4200 | 2,500,000 | 2020-06-24 |
| 1185 | 2020-11-05 | 1,160,500 | -36,000 | 46.4200 | 2,500,000 | 2020-06-24 |
| 1186 | 2020-11-04 | 1,196,500 | 500 | 47.8600 | 2,500,000 | 2020-06-24 |
| 1187 | 2020-11-03 | 1,196,000 | 0 | 47.8400 | 2,500,000 | 2020-06-24 |
| 1188 | 2020-11-02 | 1,196,000 | 0 | 47.8400 | 2,500,000 | 2020-06-24 |
| 1189 | 2020-10-30 | 1,196,000 | 24,000 | 47.8400 | 2,500,000 | 2020-06-24 |
| 1190 | 2020-10-29 | 1,172,000 | 0 | 46.8800 | 2,500,000 | 2020-06-24 |
| 1191 | 2020-10-28 | 1,172,000 | -500 | 46.8800 | 2,500,000 | 2020-06-24 |
| 1192 | 2020-10-27 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1193 | 2020-10-23 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1194 | 2020-10-22 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1195 | 2020-10-21 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1196 | 2020-10-20 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1197 | 2020-10-19 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1198 | 2020-10-16 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1199 | 2020-10-15 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1200 | 2020-10-14 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1201 | 2020-10-12 | 1,172,500 | 0 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1202 | 2020-10-09 | 1,172,500 | -500 | 46.9000 | 2,500,000 | 2020-06-24 |
| 1203 | 2020-10-08 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1204 | 2020-10-07 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1205 | 2020-10-06 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1206 | 2020-10-05 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1207 | 2020-09-30 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1208 | 2020-09-29 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1209 | 2020-09-28 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1210 | 2020-09-25 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1211 | 2020-09-24 | 1,173,000 | 0 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1212 | 2020-09-23 | 1,173,000 | -12,000 | 46.9200 | 2,500,000 | 2020-06-24 |
| 1213 | 2020-09-22 | 1,185,000 | 0 | 47.4000 | 2,500,000 | 2020-06-24 |
| 1214 | 2020-09-21 | 1,185,000 | 0 | 47.4000 | 2,500,000 | 2020-06-24 |
| 1215 | 2020-09-18 | 1,185,000 | -37,000 | 47.4000 | 2,500,000 | 2020-06-24 |
| 1216 | 2020-09-17 | 1,222,000 | -37,500 | 48.8800 | 2,500,000 | 2020-06-24 |
| 1217 | 2020-09-16 | 1,259,500 | -37,000 | 50.3800 | 2,500,000 | 2020-06-24 |
| 1218 | 2020-09-15 | 1,296,500 | 0 | 51.8600 | 2,500,000 | 2020-06-24 |
| 1219 | 2020-09-14 | 1,296,500 | -2,000 | 51.8600 | 2,500,000 | 2020-06-24 |
| 1220 | 2020-09-11 | 1,298,500 | -1,500 | 51.9400 | 2,500,000 | 2020-06-24 |
| 1221 | 2020-09-10 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1222 | 2020-09-09 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1223 | 2020-09-08 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1224 | 2020-09-07 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1225 | 2020-09-04 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1226 | 2020-09-03 | 1,300,000 | 0 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1227 | 2020-09-02 | 1,300,000 | 1,000 | 52.0000 | 2,500,000 | 2020-06-24 |
| 1228 | 2020-09-01 | 1,299,000 | 45,500 | 51.9600 | 2,500,000 | 2020-06-24 |
| 1229 | 2020-08-31 | 1,253,500 | 110,000 | 50.1400 | 2,500,000 | 2020-06-24 |
| 1230 | 2020-08-28 | 1,143,500 | 0 | 45.7400 | 2,500,000 | 2020-06-24 |
| 1231 | 2020-08-27 | 1,143,500 | 0 | 45.7400 | 2,500,000 | 2020-06-24 |
| 1232 | 2020-08-26 | 1,143,500 | 37,500 | 45.7400 | 2,500,000 | 2020-06-24 |
| 1233 | 2020-08-25 | 1,106,000 | 12,500 | 44.2400 | 2,500,000 | 2020-06-24 |
| 1234 | 2020-08-24 | 1,093,500 | 30,500 | 43.7400 | 2,500,000 | 2020-06-24 |
| 1235 | 2020-08-21 | 1,063,000 | 0 | 42.5200 | 2,500,000 | 2020-06-24 |
| 1236 | 2020-08-20 | 1,063,000 | -5,000 | 42.5200 | 2,500,000 | 2020-06-24 |
| 1237 | 2020-08-19 | 1,068,000 | 0 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1238 | 2020-08-18 | 1,068,000 | 0 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1239 | 2020-08-17 | 1,068,000 | 0 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1240 | 2020-08-14 | 1,068,000 | 0 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1241 | 2020-08-13 | 1,068,000 | 0 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1242 | 2020-08-12 | 1,068,000 | -25,000 | 42.7200 | 2,500,000 | 2020-06-24 |
| 1243 | 2020-08-11 | 1,093,000 | -11,500 | 43.7200 | 2,500,000 | 2020-06-24 |
| 1244 | 2020-08-10 | 1,104,500 | 7,500 | 44.1800 | 2,500,000 | 2020-06-24 |
| 1245 | 2020-08-07 | 1,097,000 | 35,000 | 43.8800 | 2,500,000 | 2020-06-24 |
| 1246 | 2020-08-06 | 1,062,000 | 12,500 | 42.4800 | 2,500,000 | 2020-06-24 |
| 1247 | 2020-08-05 | 1,049,500 | 0 | 41.9800 | 2,500,000 | 2020-06-24 |
| 1248 | 2020-08-04 | 1,049,500 | -12,500 | 41.9800 | 2,500,000 | 2020-06-24 |
| 1249 | 2020-08-03 | 1,062,000 | 0 | 42.4800 | 2,500,000 | 2020-06-24 |
| 1250 | 2020-07-31 | 1,062,000 | 0 | 42.4800 | 2,500,000 | 2020-06-24 |
| 1251 | 2020-07-30 | 1,062,000 | 122,500 | 42.4800 | 2,500,000 | 2020-06-24 |
| 1252 | 2020-07-29 | 939,500 | 0 | 37.5800 | 2,500,000 | 2020-06-24 |
| 1253 | 2020-07-28 | 939,500 | 37,500 | 37.5800 | 2,500,000 | 2020-06-24 |
| 1254 | 2020-07-27 | 902,000 | 0 | 36.0800 | 2,500,000 | 2020-06-24 |
| 1255 | 2020-07-24 | 902,000 | 500 | 36.0800 | 2,500,000 | 2020-06-24 |
| 1256 | 2020-07-23 | 901,500 | 0 | 36.0600 | 2,500,000 | 2020-06-24 |
| 1257 | 2020-07-22 | 901,500 | 0 | 36.0600 | 2,500,000 | 2020-06-24 |
| 1258 | 2020-07-21 | 901,500 | 24,000 | 36.0600 | 2,500,000 | 2020-06-24 |
| 1259 | 2020-07-20 | 877,500 | 13,500 | 35.1000 | 2,500,000 | 2020-06-24 |
| 1260 | 2020-07-17 | 864,000 | 24,000 | 34.5600 | 2,500,000 | 2020-06-24 |
| 1261 | 2020-07-16 | 840,000 | 1,500 | 33.6000 | 2,500,000 | 2020-06-24 |
| 1262 | 2020-07-15 | 838,500 | -12,000 | 33.5400 | 2,500,000 | 2020-06-24 |
| 1263 | 2020-07-14 | 850,500 | -12,000 | 34.0200 | 2,500,000 | 2020-06-24 |
| 1264 | 2020-07-13 | 862,500 | 0 | 34.5000 | 2,500,000 | 2020-06-24 |
| 1265 | 2020-07-10 | 862,500 | 1,000 | 34.5000 | 2,500,000 | 2020-06-24 |
| 1266 | 2020-07-09 | 861,500 | 0 | 34.4600 | 2,500,000 | 2020-06-24 |
| 1267 | 2020-07-08 | 861,500 | 0 | 34.4600 | 2,500,000 | 2020-06-24 |
| 1268 | 2020-07-07 | 861,500 | 0 | 34.4600 | 2,500,000 | 2020-06-24 |
| 1269 | 2020-07-06 | 861,500 | -166,685 | 34.4600 | 2,500,000 | 2020-06-24 |
| 1270 | 2020-07-03 | 1,028,185 | 0 | 41.1274 | 2,500,000 | 2020-06-24 |
| 1271 | 2020-07-02 | 1,028,185 | 107,185 | 41.1274 | 2,500,000 | 2020-06-24 |
| 1272 | 2020-06-30 | 921,000 | 37,500 | 36.8400 | 2,500,000 | 2020-06-24 |
| 1273 | 2020-06-29 | 883,500 | 0 | 35.3400 | 2,500,000 | 2020-06-24 |
| 1274 | 2020-06-26 | 883,500 | -82,500 | 35.3400 | 2,500,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 966,000 | 0 | 38.6400 | 2,500,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 966,000 | -12,000 | 48.3000 | 2,000,000 | 2020-05-20 |
| 1277 | 2020-06-22 | 978,000 | 500 | 48.9000 | 2,000,000 | 2020-05-20 |
| 1278 | 2020-06-19 | 977,500 | -500 | 48.8750 | 2,000,000 | 2020-05-20 |
| 1279 | 2020-06-18 | 978,000 | -28,500 | 48.9000 | 2,000,000 | 2020-05-20 |
| 1280 | 2020-06-17 | 1,006,500 | 500 | 50.3250 | 2,000,000 | 2020-05-20 |
| 1281 | 2020-06-16 | 1,006,000 | 12,000 | 50.3000 | 2,000,000 | 2020-05-20 |
| 1282 | 2020-06-15 | 994,000 | 25,500 | 49.7000 | 2,000,000 | 2020-05-20 |
| 1283 | 2020-06-12 | 968,500 | 0 | 48.4250 | 2,000,000 | 2020-05-20 |
| 1284 | 2020-06-11 | 968,500 | -47,000 | 48.4250 | 2,000,000 | 2020-05-20 |
| 1285 | 2020-06-10 | 1,015,500 | -24,000 | 50.7750 | 2,000,000 | 2020-05-20 |
| 1286 | 2020-06-09 | 1,039,500 | -1,000 | 51.9750 | 2,000,000 | 2020-05-20 |
| 1287 | 2020-06-08 | 1,040,500 | 0 | 52.0250 | 2,000,000 | 2020-05-20 |
| 1288 | 2020-06-05 | 1,040,500 | -40,000 | 52.0250 | 2,000,000 | 2020-05-20 |
| 1289 | 2020-06-04 | 1,080,500 | -500 | 54.0250 | 2,000,000 | 2020-05-20 |
| 1290 | 2020-06-03 | 1,081,000 | -110,000 | 54.0500 | 2,000,000 | 2020-05-20 |
| 1291 | 2020-06-02 | 1,191,000 | 0 | 59.5500 | 2,000,000 | 2020-05-20 |
| 1292 | 2020-06-01 | 1,191,000 | 78,000 | 59.5500 | 2,000,000 | 2020-05-20 |
| 1293 | 2020-05-29 | 1,113,000 | -291,000 | 55.6500 | 2,000,000 | 2020-05-20 |
| 1294 | 2020-05-28 | 1,404,000 | 0 | 70.2000 | 2,000,000 | 2020-05-20 |
| 1295 | 2020-05-27 | 1,404,000 | 0 | 70.2000 | 2,000,000 | 2020-05-20 |
| 1296 | 2020-05-26 | 1,404,000 | 14,000 | 70.2000 | 2,000,000 | 2020-05-20 |
| 1297 | 2020-05-25 | 1,390,000 | 0 | 69.5000 | 2,000,000 | 2020-05-20 |
| 1298 | 2020-05-22 | 1,390,000 | 0 | 69.5000 | 2,000,000 | 2020-05-20 |
| 1299 | 2020-05-21 | 1,390,000 | -2,000 | 69.5000 | 2,000,000 | 2020-05-20 |
| 1300 | 2020-05-20 | 1,392,000 | -100,000 | 69.6000 | 2,000,000 | 2020-05-20 |
| 1301 | 2020-05-19 | 1,492,000 | 0 | 74.6000 | 2,000,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 1,492,000 | 0 | 74.6000 | 2,000,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 1,492,000 | 0 | 74.6000 | 2,000,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 1,492,000 | 0 | 74.6000 | 2,000,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 1,492,000 | 0 | 74.6000 | 2,000,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 1,492,000 | -2,000 | 74.6000 | 2,000,000 | 2019-12-20 |
| 1307 | 2020-05-11 | 1,494,000 | 0 | 74.7000 | 2,000,000 | 2019-12-20 |
| 1308 | 2020-05-08 | 1,494,000 | 0 | 74.7000 | 2,000,000 | 2019-12-20 |
| 1309 | 2020-05-07 | 1,494,000 | 0 | 74.7000 | 2,000,000 | 2019-12-20 |
| 1310 | 2020-05-06 | 1,494,000 | 143,500 | 74.7000 | 2,000,000 | 2019-12-20 |
| 1311 | 2020-05-05 | 1,350,500 | -45,000 | 67.5250 | 2,000,000 | 2019-12-20 |
| 1312 | 2020-05-04 | 1,395,500 | -162,000 | 69.7750 | 2,000,000 | 2019-12-20 |
| 1313 | 2020-04-29 | 1,557,500 | -500 | 77.8750 | 2,000,000 | 2019-12-20 |
| 1314 | 2020-04-28 | 1,558,000 | 0 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1315 | 2020-04-27 | 1,558,000 | 0 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1316 | 2020-04-24 | 1,558,000 | 0 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1317 | 2020-04-23 | 1,558,000 | 0 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1318 | 2020-04-22 | 1,558,000 | 0 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1319 | 2020-04-21 | 1,558,000 | 1,000 | 77.9000 | 2,000,000 | 2019-12-20 |
| 1320 | 2020-04-20 | 1,557,000 | 0 | 77.8500 | 2,000,000 | 2019-12-20 |
| 1321 | 2020-04-17 | 1,557,000 | 500 | 77.8500 | 2,000,000 | 2019-12-20 |
| 1322 | 2020-04-16 | 1,556,500 | 0 | 77.8250 | 2,000,000 | 2019-12-20 |
| 1323 | 2020-04-15 | 1,556,500 | 0 | 77.8250 | 2,000,000 | 2019-12-20 |
| 1324 | 2020-04-14 | 1,556,500 | 7,000 | 77.8250 | 2,000,000 | 2019-12-20 |
| 1325 | 2020-04-09 | 1,549,500 | 0 | 77.4750 | 2,000,000 | 2019-12-20 |
| 1326 | 2020-04-08 | 1,549,500 | 0 | 77.4750 | 2,000,000 | 2019-12-20 |
| 1327 | 2020-04-07 | 1,549,500 | 0 | 77.4750 | 2,000,000 | 2019-12-20 |
| 1328 | 2020-04-06 | 1,549,500 | 0 | 77.4750 | 2,000,000 | 2019-12-20 |
| 1329 | 2020-04-03 | 1,549,500 | -2,500 | 77.4750 | 2,000,000 | 2019-12-20 |
| 1330 | 2020-04-02 | 1,552,000 | 8,500 | 77.6000 | 2,000,000 | 2019-12-20 |
| 1331 | 2020-04-01 | 1,543,500 | -500 | 77.1750 | 2,000,000 | 2019-12-20 |
| 1332 | 2020-03-31 | 1,544,000 | 2,000 | 77.2000 | 2,000,000 | 2019-12-20 |
| 1333 | 2020-03-30 | 1,542,000 | -15,000 | 77.1000 | 2,000,000 | 2019-12-20 |
| 1334 | 2020-03-27 | 1,557,000 | 10,500 | 77.8500 | 2,000,000 | 2019-12-20 |
| 1335 | 2020-03-26 | 1,546,500 | 0 | 77.3250 | 2,000,000 | 2019-12-20 |
| 1336 | 2020-03-25 | 1,546,500 | 10,000 | 77.3250 | 2,000,000 | 2019-12-20 |
| 1337 | 2020-03-24 | 1,536,500 | 9,500 | 76.8250 | 2,000,000 | 2019-12-20 |
| 1338 | 2020-03-23 | 1,527,000 | -10,500 | 76.3500 | 2,000,000 | 2019-12-20 |
| 1339 | 2020-03-20 | 1,537,500 | 0 | 76.8750 | 2,000,000 | 2019-12-20 |
| 1340 | 2020-03-19 | 1,537,500 | 40,500 | 76.8750 | 2,000,000 | 2019-12-20 |
| 1341 | 2020-03-18 | 1,497,000 | 26,780 | 74.8500 | 2,000,000 | 2019-12-20 |
| 1342 | 2020-03-17 | 1,470,220 | 42,500 | 73.5110 | 2,000,000 | 2019-12-20 |
| 1343 | 2020-03-16 | 1,427,720 | 11,000 | 71.3860 | 2,000,000 | 2019-12-20 |
| 1344 | 2020-03-13 | 1,416,720 | 7,500 | 70.8360 | 2,000,000 | 2019-12-20 |
| 1345 | 2020-03-12 | 1,409,220 | 35,000 | 70.4610 | 2,000,000 | 2019-12-20 |
| 1346 | 2020-03-11 | 1,374,220 | 15,500 | 68.7110 | 2,000,000 | 2019-12-20 |
| 1347 | 2020-03-10 | 1,358,720 | 46,500 | 67.9360 | 2,000,000 | 2019-12-20 |
| 1348 | 2020-03-09 | 1,312,220 | 69,500 | 65.6110 | 2,000,000 | 2019-12-20 |
| 1349 | 2020-03-06 | 1,242,720 | 1,500 | 62.1360 | 2,000,000 | 2019-12-20 |
| 1350 | 2020-03-05 | 1,241,220 | 6,000 | 62.0610 | 2,000,000 | 2019-12-20 |
| 1351 | 2020-03-04 | 1,235,220 | 0 | 61.7610 | 2,000,000 | 2019-12-20 |
| 1352 | 2020-03-03 | 1,235,220 | 1,500 | 61.7610 | 2,000,000 | 2019-12-20 |
| 1353 | 2020-03-02 | 1,233,720 | 0 | 61.6860 | 2,000,000 | 2019-12-20 |
| 1354 | 2020-02-28 | 1,233,720 | 0 | 61.6860 | 2,000,000 | 2019-12-20 |
| 1355 | 2020-02-27 | 1,233,720 | 0 | 61.6860 | 2,000,000 | 2019-12-20 |
| 1356 | 2020-02-26 | 1,233,720 | 19,500 | 61.6860 | 2,000,000 | 2019-12-20 |
| 1357 | 2020-02-25 | 1,214,220 | 0 | 60.7110 | 2,000,000 | 2019-12-20 |
| 1358 | 2020-02-24 | 1,214,220 | 0 | 60.7110 | 2,000,000 | 2019-12-20 |
| 1359 | 2020-02-21 | 1,214,220 | 0 | 60.7110 | 2,000,000 | 2019-12-20 |
| 1360 | 2020-02-20 | 1,214,220 | -2,500 | 60.7110 | 2,000,000 | 2019-12-20 |
| 1361 | 2020-02-19 | 1,216,720 | 0 | 60.8360 | 2,000,000 | 2019-12-20 |
| 1362 | 2020-02-18 | 1,216,720 | 0 | 60.8360 | 2,000,000 | 2019-12-20 |
| 1363 | 2020-02-17 | 1,216,720 | 0 | 60.8360 | 2,000,000 | 2019-12-20 |
| 1364 | 2020-02-14 | 1,216,720 | -4,000 | 60.8360 | 2,000,000 | 2019-12-20 |
| 1365 | 2020-02-13 | 1,220,720 | 0 | 61.0360 | 2,000,000 | 2019-12-20 |
| 1366 | 2020-02-12 | 1,220,720 | 0 | 61.0360 | 2,000,000 | 2019-12-20 |
| 1367 | 2020-02-11 | 1,220,720 | 0 | 61.0360 | 2,000,000 | 2019-12-20 |
| 1368 | 2020-02-10 | 1,220,720 | 0 | 61.0360 | 2,000,000 | 2019-12-20 |
| 1369 | 2020-02-07 | 1,220,720 | 500 | 61.0360 | 2,000,000 | 2019-12-20 |
| 1370 | 2020-02-06 | 1,220,220 | 0 | 61.0110 | 2,000,000 | 2019-12-20 |
| 1371 | 2020-02-05 | 1,220,220 | 19,000 | 61.0110 | 2,000,000 | 2019-12-20 |
| 1372 | 2020-02-04 | 1,201,220 | 1,000 | 60.0610 | 2,000,000 | 2019-12-20 |
| 1373 | 2020-02-03 | 1,200,220 | 29,500 | 60.0110 | 2,000,000 | 2019-12-20 |
| 1374 | 2020-01-31 | 1,170,720 | 0 | 58.5360 | 2,000,000 | 2019-12-20 |
| 1375 | 2020-01-30 | 1,170,720 | 9,500 | 58.5360 | 2,000,000 | 2019-12-20 |
| 1376 | 2020-01-29 | 1,161,220 | 1,000 | 58.0610 | 2,000,000 | 2019-12-20 |
| 1377 | 2020-01-24 | 1,160,220 | 0 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1378 | 2020-01-23 | 1,160,220 | 0 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1379 | 2020-01-22 | 1,160,220 | 0 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1380 | 2020-01-21 | 1,160,220 | 2,000 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1381 | 2020-01-20 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1382 | 2020-01-17 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1383 | 2020-01-16 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1384 | 2020-01-15 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1385 | 2020-01-14 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1386 | 2020-01-13 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1387 | 2020-01-10 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1388 | 2020-01-09 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1389 | 2020-01-08 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1390 | 2020-01-07 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1391 | 2020-01-06 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1392 | 2020-01-03 | 1,158,220 | 0 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1393 | 2020-01-02 | 1,158,220 | -2,000 | 57.9110 | 2,000,000 | 2019-12-20 |
| 1394 | 2019-12-31 | 1,160,220 | 0 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1395 | 2019-12-30 | 1,160,220 | 0 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1396 | 2019-12-27 | 1,160,220 | 122,220 | 58.0110 | 2,000,000 | 2019-12-20 |
| 1397 | 2019-12-24 | 1,038,000 | 0 | 51.9000 | 2,000,000 | 2019-12-20 |
| 1398 | 2019-12-23 | 1,038,000 | 0 | 51.9000 | 2,000,000 | 2019-12-20 |
| 1399 | 2019-12-20 | 1,038,000 | 0 | 51.9000 | 2,000,000 | 2019-12-20 |
| 1400 | 2019-12-19 | 1,038,000 | -93,500 | 23.0667 | 4,500,000 | 2019-07-11 |
| 1401 | 2019-12-18 | 1,131,500 | 0 | 25.1444 | 4,500,000 | 2019-07-11 |
| 1402 | 2019-12-17 | 1,131,500 | 0 | 25.1444 | 4,500,000 | 2019-07-11 |
| 1403 | 2019-12-16 | 1,131,500 | 15,000 | 25.1444 | 4,500,000 | 2019-07-11 |
| 1404 | 2019-12-13 | 1,116,500 | 0 | 24.8111 | 4,500,000 | 2019-07-11 |
| 1405 | 2019-12-12 | 1,116,500 | -9,500 | 24.8111 | 4,500,000 | 2019-07-11 |
| 1406 | 2019-12-11 | 1,126,000 | 0 | 25.0222 | 4,500,000 | 2019-07-11 |
| 1407 | 2019-12-10 | 1,126,000 | 0 | 25.0222 | 4,500,000 | 2019-07-11 |
| 1408 | 2019-12-09 | 1,126,000 | 19,500 | 25.0222 | 4,500,000 | 2019-07-11 |
| 1409 | 2019-12-06 | 1,106,500 | 29,000 | 24.5889 | 4,500,000 | 2019-07-11 |
| 1410 | 2019-12-05 | 1,077,500 | 19,500 | 23.9444 | 4,500,000 | 2019-07-11 |
| 1411 | 2019-12-04 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1412 | 2019-12-03 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1413 | 2019-12-02 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1414 | 2019-11-29 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1415 | 2019-11-28 | 1,058,000 | -29,500 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1416 | 2019-11-27 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1417 | 2019-11-26 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1418 | 2019-11-25 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1419 | 2019-11-22 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1420 | 2019-11-21 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1421 | 2019-11-20 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1422 | 2019-11-19 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1423 | 2019-11-18 | 1,087,500 | 0 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1424 | 2019-11-15 | 1,087,500 | 29,500 | 24.1667 | 4,500,000 | 2019-07-11 |
| 1425 | 2019-11-14 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1426 | 2019-11-13 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1427 | 2019-11-12 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1428 | 2019-11-11 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1429 | 2019-11-08 | 1,058,000 | 0 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1430 | 2019-11-07 | 1,058,000 | 30,000 | 23.5111 | 4,500,000 | 2019-07-11 |
| 1431 | 2019-11-06 | 1,028,000 | -29,500 | 22.8444 | 4,500,000 | 2019-07-11 |
| 1432 | 2019-11-05 | 1,057,500 | 0 | 23.5000 | 4,500,000 | 2019-07-11 |
| 1433 | 2019-11-04 | 1,057,500 | 0 | 23.5000 | 4,500,000 | 2019-07-11 |
| 1434 | 2019-11-01 | 1,057,500 | 0 | 23.5000 | 4,500,000 | 2019-07-11 |
| 1435 | 2019-10-31 | 1,057,500 | 0 | 23.5000 | 4,500,000 | 2019-07-11 |
| 1436 | 2019-10-30 | 1,057,500 | -1,000 | 23.5000 | 4,500,000 | 2019-07-11 |
| 1437 | 2019-10-29 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1438 | 2019-10-28 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1439 | 2019-10-25 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1440 | 2019-10-24 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1441 | 2019-10-23 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1442 | 2019-10-22 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1443 | 2019-10-21 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1444 | 2019-10-18 | 1,058,500 | 0 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1445 | 2019-10-17 | 1,058,500 | 2,500 | 23.5222 | 4,500,000 | 2019-07-11 |
| 1446 | 2019-10-16 | 1,056,000 | -29,500 | 23.4667 | 4,500,000 | 2019-07-11 |
| 1447 | 2019-10-15 | 1,085,500 | 0 | 24.1222 | 4,500,000 | 2019-07-11 |
| 1448 | 2019-10-14 | 1,085,500 | 30,500 | 24.1222 | 4,500,000 | 2019-07-11 |
| 1449 | 2019-10-11 | 1,055,000 | 29,500 | 23.4444 | 4,500,000 | 2019-07-11 |
| 1450 | 2019-10-10 | 1,025,500 | -86,000 | 22.7889 | 4,500,000 | 2019-07-11 |
| 1451 | 2019-10-09 | 1,111,500 | -45,000 | 24.7000 | 4,500,000 | 2019-07-11 |
| 1452 | 2019-10-08 | 1,156,500 | -98,000 | 25.7000 | 4,500,000 | 2019-07-11 |
| 1453 | 2019-10-04 | 1,254,500 | 135,000 | 27.8778 | 4,500,000 | 2019-07-11 |
| 1454 | 2019-10-03 | 1,119,500 | -65,500 | 24.8778 | 4,500,000 | 2019-07-11 |
| 1455 | 2019-10-02 | 1,185,000 | -65,000 | 26.3333 | 4,500,000 | 2019-07-11 |
| 1456 | 2019-09-30 | 1,250,000 | 15,000 | 27.7778 | 4,500,000 | 2019-07-11 |
| 1457 | 2019-09-27 | 1,235,000 | -209,500 | 27.4444 | 4,500,000 | 2019-07-11 |
| 1458 | 2019-09-26 | 1,444,500 | -119,000 | 32.1000 | 4,500,000 | 2019-07-11 |
| 1459 | 2019-09-25 | 1,563,500 | -20,000 | 34.7444 | 4,500,000 | 2019-07-11 |
| 1460 | 2019-09-24 | 1,583,500 | 0 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1461 | 2019-09-23 | 1,583,500 | 0 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1462 | 2019-09-20 | 1,583,500 | 0 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1463 | 2019-09-19 | 1,583,500 | 0 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1464 | 2019-09-18 | 1,583,500 | 0 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1465 | 2019-09-17 | 1,583,500 | -29,500 | 35.1889 | 4,500,000 | 2019-07-11 |
| 1466 | 2019-09-16 | 1,613,000 | -29,500 | 35.8444 | 4,500,000 | 2019-07-11 |
| 1467 | 2019-09-13 | 1,642,500 | -88,500 | 36.5000 | 4,500,000 | 2019-07-11 |
| 1468 | 2019-09-12 | 1,731,000 | 0 | 38.4667 | 4,500,000 | 2019-07-11 |
| 1469 | 2019-09-11 | 1,731,000 | -3,500 | 38.4667 | 4,500,000 | 2019-07-11 |
| 1470 | 2019-09-10 | 1,734,500 | -500,000 | 38.5444 | 4,500,000 | 2019-07-11 |
| 1471 | 2019-09-09 | 2,234,500 | 0 | 49.6556 | 4,500,000 | 2019-07-11 |
| 1472 | 2019-09-06 | 2,234,500 | -90,000 | 49.6556 | 4,500,000 | 2019-07-11 |
| 1473 | 2019-09-05 | 2,324,500 | -89,500 | 51.6556 | 4,500,000 | 2019-07-11 |
| 1474 | 2019-09-04 | 2,414,000 | -15,500 | 53.6444 | 4,500,000 | 2019-07-11 |
| 1475 | 2019-09-03 | 2,429,500 | 88,500 | 53.9889 | 4,500,000 | 2019-07-11 |
| 1476 | 2019-09-02 | 2,341,000 | 88,500 | 52.0222 | 4,500,000 | 2019-07-11 |
| 1477 | 2019-08-30 | 2,252,500 | 59,000 | 50.0556 | 4,500,000 | 2019-07-11 |
| 1478 | 2019-08-29 | 2,193,500 | 2,500 | 48.7444 | 4,500,000 | 2019-07-11 |
| 1479 | 2019-08-28 | 2,191,000 | 147,500 | 48.6889 | 4,500,000 | 2019-07-11 |
| 1480 | 2019-08-27 | 2,043,500 | 0 | 45.4111 | 4,500,000 | 2019-07-11 |
| 1481 | 2019-08-26 | 2,043,500 | 0 | 45.4111 | 4,500,000 | 2019-07-11 |
| 1482 | 2019-08-23 | 2,043,500 | 0 | 45.4111 | 4,500,000 | 2019-07-11 |
| 1483 | 2019-08-22 | 2,043,500 | 4,500 | 45.4111 | 4,500,000 | 2019-07-11 |
| 1484 | 2019-08-21 | 2,039,000 | 0 | 45.3111 | 4,500,000 | 2019-07-11 |
| 1485 | 2019-08-20 | 2,039,000 | -119,000 | 45.3111 | 4,500,000 | 2019-07-11 |
| 1486 | 2019-08-19 | 2,158,000 | -29,500 | 47.9556 | 4,500,000 | 2019-07-11 |
| 1487 | 2019-08-16 | 2,187,500 | 118,500 | 48.6111 | 4,500,000 | 2019-07-11 |
| 1488 | 2019-08-15 | 2,069,000 | 30,000 | 45.9778 | 4,500,000 | 2019-07-11 |
| 1489 | 2019-08-14 | 2,039,000 | -2,500 | 45.3111 | 4,500,000 | 2019-07-11 |
| 1490 | 2019-08-13 | 2,041,500 | -1,000 | 45.3667 | 4,500,000 | 2019-07-11 |
| 1491 | 2019-08-12 | 2,042,500 | -500 | 45.3889 | 4,500,000 | 2019-07-11 |
| 1492 | 2019-08-09 | 2,043,000 | 0 | 45.4000 | 4,500,000 | 2019-07-11 |
| 1493 | 2019-08-08 | 2,043,000 | -90,300 | 45.4000 | 4,500,000 | 2019-07-11 |
| 1494 | 2019-08-07 | 2,133,300 | 0 | 47.4067 | 4,500,000 | 2019-07-11 |
| 1495 | 2019-08-06 | 2,133,300 | 2,000 | 47.4067 | 4,500,000 | 2019-07-11 |
| 1496 | 2019-08-05 | 2,131,300 | 103,000 | 47.3622 | 4,500,000 | 2019-07-11 |
| 1497 | 2019-08-02 | 2,028,300 | 2,000 | 45.0733 | 4,500,000 | 2019-07-11 |
| 1498 | 2019-08-01 | 2,026,300 | -500,000 | 45.0289 | 4,500,000 | 2019-07-11 |
| 1499 | 2019-07-31 | 2,526,300 | -500 | 56.1400 | 4,500,000 | 2019-07-11 |
| 1500 | 2019-07-30 | 2,526,800 | 0 | 56.1511 | 4,500,000 | 2019-07-11 |
| 1501 | 2019-07-29 | 2,526,800 | 0 | 56.1511 | 4,500,000 | 2019-07-11 |
| 1502 | 2019-07-26 | 2,526,800 | 0 | 56.1511 | 4,500,000 | 2019-07-11 |
| 1503 | 2019-07-25 | 2,526,800 | 0 | 56.1511 | 4,500,000 | 2019-07-11 |
| 1504 | 2019-07-24 | 2,526,800 | -86,000 | 56.1511 | 4,500,000 | 2019-07-11 |
| 1505 | 2019-07-23 | 2,612,800 | -59,000 | 58.0622 | 4,500,000 | 2019-07-11 |
| 1506 | 2019-07-22 | 2,671,800 | 0 | 59.3733 | 4,500,000 | 2019-07-11 |
| 1507 | 2019-07-19 | 2,671,800 | 0 | 59.3733 | 4,500,000 | 2019-07-11 |
| 1508 | 2019-07-18 | 2,671,800 | 47,500 | 59.3733 | 4,500,000 | 2019-07-11 |
| 1509 | 2019-07-17 | 2,624,300 | 0 | 58.3178 | 4,500,000 | 2019-07-11 |
| 1510 | 2019-07-16 | 2,624,300 | 222,500 | 58.3178 | 4,500,000 | 2019-07-11 |
| 1511 | 2019-07-15 | 2,401,800 | 4,000 | 53.3733 | 4,500,000 | 2019-07-11 |
| 1512 | 2019-07-12 | 2,397,800 | -3,368,000 | 53.2844 | 4,500,000 | 2019-07-11 |
| 1513 | 2019-07-11 | 5,765,800 | 0 | 128.1289 | 4,500,000 | 2019-07-11 |
| 1514 | 2019-07-10 | 5,765,800 | 0 | 72.0725 | 8,000,000 | 2017-12-12 |
| 1515 | 2019-07-09 | 5,765,800 | 0 | 72.0725 | 8,000,000 | 2017-12-12 |
| 1516 | 2019-07-08 | 5,765,800 | 0 | 72.0725 | 8,000,000 | 2017-12-12 |
| 1517 | 2019-07-05 | 5,765,800 | 0 | 72.0725 | 8,000,000 | 2017-12-12 |
| 1518 | 2019-07-04 | 5,765,800 | -1,000 | 72.0725 | 8,000,000 | 2017-12-12 |
| 1519 | 2019-07-03 | 5,766,800 | -81,500 | 72.0850 | 8,000,000 | 2017-12-12 |
| 1520 | 2019-07-02 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1521 | 2019-06-28 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1522 | 2019-06-27 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1523 | 2019-06-26 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1524 | 2019-06-25 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1525 | 2019-06-24 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1526 | 2019-06-21 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1527 | 2019-06-20 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1528 | 2019-06-19 | 5,848,300 | 0 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1529 | 2019-06-18 | 5,848,300 | 90,800 | 73.1038 | 8,000,000 | 2017-12-12 |
| 1530 | 2019-06-17 | 5,757,500 | 0 | 71.9688 | 8,000,000 | 2017-12-12 |
| 1531 | 2019-06-14 | 5,757,500 | 0 | 71.9688 | 8,000,000 | 2017-12-12 |
| 1532 | 2019-06-13 | 5,757,500 | -136,770 | 71.9688 | 8,000,000 | 2017-12-12 |
| 1533 | 2019-06-12 | 5,894,270 | 0 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1534 | 2019-06-11 | 5,894,270 | -1,000 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1535 | 2019-06-10 | 5,895,270 | 0 | 73.6909 | 8,000,000 | 2017-12-12 |
| 1536 | 2019-06-06 | 5,895,270 | 0 | 73.6909 | 8,000,000 | 2017-12-12 |
| 1537 | 2019-06-05 | 5,895,270 | 1,000 | 73.6909 | 8,000,000 | 2017-12-12 |
| 1538 | 2019-06-04 | 5,894,270 | 0 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1539 | 2019-06-03 | 5,894,270 | 0 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1540 | 2019-05-31 | 5,894,270 | -500 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1541 | 2019-05-30 | 5,894,770 | 0 | 73.6846 | 8,000,000 | 2017-12-12 |
| 1542 | 2019-05-29 | 5,894,770 | 0 | 73.6846 | 8,000,000 | 2017-12-12 |
| 1543 | 2019-05-28 | 5,894,770 | 500 | 73.6846 | 8,000,000 | 2017-12-12 |
| 1544 | 2019-05-27 | 5,894,270 | 0 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1545 | 2019-05-24 | 5,894,270 | 3,500 | 73.6784 | 8,000,000 | 2017-12-12 |
| 1546 | 2019-05-23 | 5,890,770 | 500 | 73.6346 | 8,000,000 | 2017-12-12 |
| 1547 | 2019-05-22 | 5,890,270 | 1,000 | 73.6284 | 8,000,000 | 2017-12-12 |
| 1548 | 2019-05-21 | 5,889,270 | 0 | 73.6159 | 8,000,000 | 2017-12-12 |
| 1549 | 2019-05-20 | 5,889,270 | 0 | 73.6159 | 8,000,000 | 2017-12-12 |
| 1550 | 2019-05-17 | 5,889,270 | 0 | 73.6159 | 8,000,000 | 2017-12-12 |
| 1551 | 2019-05-16 | 5,889,270 | 2,500 | 73.6159 | 8,000,000 | 2017-12-12 |
| 1552 | 2019-05-15 | 5,886,770 | 0 | 73.5846 | 8,000,000 | 2017-12-12 |
| 1553 | 2019-05-14 | 5,886,770 | 0 | 73.5846 | 8,000,000 | 2017-12-12 |
| 1554 | 2019-05-10 | 5,886,770 | 0 | 73.5846 | 8,000,000 | 2017-12-12 |
| 1555 | 2019-05-09 | 5,886,770 | 0 | 73.5846 | 8,000,000 | 2017-12-12 |
| 1556 | 2019-05-08 | 5,886,770 | 2,500 | 73.5846 | 8,000,000 | 2017-12-12 |
| 1557 | 2019-05-07 | 5,884,270 | 0 | 73.5534 | 8,000,000 | 2017-12-12 |
| 1558 | 2019-05-06 | 5,884,270 | 1,500 | 73.5534 | 8,000,000 | 2017-12-12 |
| 1559 | 2019-05-03 | 5,882,770 | 0 | 73.5346 | 8,000,000 | 2017-12-12 |
| 1560 | 2019-05-02 | 5,882,770 | 0 | 73.5346 | 8,000,000 | 2017-12-12 |
| 1561 | 2019-04-30 | 5,882,770 | 0 | 73.5346 | 8,000,000 | 2017-12-12 |
| 1562 | 2019-04-29 | 5,882,770 | 0 | 73.5346 | 8,000,000 | 2017-12-12 |
| 1563 | 2019-04-26 | 5,882,770 | 136,770 | 73.5346 | 8,000,000 | 2017-12-12 |
| 1564 | 2019-04-25 | 5,746,000 | 0 | 71.8250 | 8,000,000 | 2017-12-12 |
| 1565 | 2019-04-24 | 5,746,000 | 0 | 71.8250 | 8,000,000 | 2017-12-12 |
| 1566 | 2019-04-23 | 5,746,000 | 0 | 71.8250 | 8,000,000 | 2017-12-12 |
| 1567 | 2019-04-18 | 5,746,000 | 0 | 71.8250 | 8,000,000 | 2017-12-12 |
| 1568 | 2019-04-17 | 5,746,000 | 2,000 | 71.8250 | 8,000,000 | 2017-12-12 |
| 1569 | 2019-04-16 | 5,744,000 | 0 | 71.8000 | 8,000,000 | 2017-12-12 |
| 1570 | 2019-04-15 | 5,744,000 | 0 | 71.8000 | 8,000,000 | 2017-12-12 |
| 1571 | 2019-04-12 | 5,744,000 | -2,500 | 71.8000 | 8,000,000 | 2017-12-12 |
| 1572 | 2019-04-11 | 5,746,500 | 0 | 71.8313 | 8,000,000 | 2017-12-12 |
| 1573 | 2019-04-10 | 5,746,500 | -500 | 71.8313 | 8,000,000 | 2017-12-12 |
| 1574 | 2019-04-09 | 5,747,000 | 0 | 71.8375 | 8,000,000 | 2017-12-12 |
| 1575 | 2019-04-08 | 5,747,000 | 0 | 71.8375 | 8,000,000 | 2017-12-12 |
| 1576 | 2019-04-04 | 5,747,000 | 0 | 71.8375 | 8,000,000 | 2017-12-12 |
| 1577 | 2019-04-03 | 5,747,000 | -29,500 | 71.8375 | 8,000,000 | 2017-12-12 |
| 1578 | 2019-04-02 | 5,776,500 | 0 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1579 | 2019-04-01 | 5,776,500 | 0 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1580 | 2019-03-29 | 5,776,500 | 0 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1581 | 2019-03-28 | 5,776,500 | 0 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1582 | 2019-03-27 | 5,776,500 | 0 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1583 | 2019-03-26 | 5,776,500 | 16,500 | 72.2063 | 8,000,000 | 2017-12-12 |
| 1584 | 2019-03-25 | 5,760,000 | 4,000 | 72.0000 | 8,000,000 | 2017-12-12 |
| 1585 | 2019-03-22 | 5,756,000 | 11,000 | 71.9500 | 8,000,000 | 2017-12-12 |
| 1586 | 2019-03-21 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1587 | 2019-03-20 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1588 | 2019-03-19 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1589 | 2019-03-18 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1590 | 2019-03-15 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1591 | 2019-03-14 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1592 | 2019-03-13 | 5,745,000 | 0 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1593 | 2019-03-12 | 5,745,000 | -58,500 | 71.8125 | 8,000,000 | 2017-12-12 |
| 1594 | 2019-03-11 | 5,803,500 | 0 | 72.5438 | 8,000,000 | 2017-12-12 |
| 1595 | 2019-03-08 | 5,803,500 | 0 | 72.5438 | 8,000,000 | 2017-12-12 |
| 1596 | 2019-03-07 | 5,803,500 | 5,000 | 72.5438 | 8,000,000 | 2017-12-12 |
| 1597 | 2019-03-06 | 5,798,500 | 0 | 72.4813 | 8,000,000 | 2017-12-12 |
| 1598 | 2019-03-05 | 5,798,500 | -12,000 | 72.4813 | 8,000,000 | 2017-12-12 |
| 1599 | 2019-03-04 | 5,810,500 | 0 | 72.6313 | 8,000,000 | 2017-12-12 |
| 1600 | 2019-03-01 | 5,810,500 | -218,000 | 72.6313 | 8,000,000 | 2017-12-12 |
| 1601 | 2019-02-28 | 6,028,500 | -29,500 | 75.3563 | 8,000,000 | 2017-12-12 |
| 1602 | 2019-02-27 | 6,058,000 | 0 | 75.7250 | 8,000,000 | 2017-12-12 |
| 1603 | 2019-02-26 | 6,058,000 | 0 | 75.7250 | 8,000,000 | 2017-12-12 |
| 1604 | 2019-02-25 | 6,058,000 | 0 | 75.7250 | 8,000,000 | 2017-12-12 |
| 1605 | 2019-02-22 | 6,058,000 | 0 | 75.7250 | 8,000,000 | 2017-12-12 |
| 1606 | 2019-02-21 | 6,058,000 | 25,000 | 75.7250 | 8,000,000 | 2017-12-12 |
| 1607 | 2019-02-20 | 6,033,000 | 0 | 75.4125 | 8,000,000 | 2017-12-12 |
| 1608 | 2019-02-19 | 6,033,000 | 0 | 75.4125 | 8,000,000 | 2017-12-12 |
| 1609 | 2019-02-18 | 6,033,000 | 0 | 75.4125 | 8,000,000 | 2017-12-12 |
| 1610 | 2019-02-15 | 6,033,000 | -14,500 | 75.4125 | 8,000,000 | 2017-12-12 |
| 1611 | 2019-02-14 | 6,047,500 | 46,500 | 75.5938 | 8,000,000 | 2017-12-12 |
| 1612 | 2019-02-13 | 6,001,000 | 0 | 75.0125 | 8,000,000 | 2017-12-12 |
| 1613 | 2019-02-12 | 6,001,000 | 0 | 75.0125 | 8,000,000 | 2017-12-12 |
| 1614 | 2019-02-11 | 6,001,000 | -1,500 | 75.0125 | 8,000,000 | 2017-12-12 |
| 1615 | 2019-02-08 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1616 | 2019-02-04 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1617 | 2019-02-01 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1618 | 2019-01-31 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1619 | 2019-01-30 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1620 | 2019-01-29 | 6,002,500 | 0 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1621 | 2019-01-28 | 6,002,500 | -121,500 | 75.0313 | 8,000,000 | 2017-12-12 |
| 1622 | 2019-01-25 | 6,124,000 | -69,000 | 76.5500 | 8,000,000 | 2017-12-12 |
| 1623 | 2019-01-24 | 6,193,000 | 0 | 77.4125 | 8,000,000 | 2017-12-12 |
| 1624 | 2019-01-23 | 6,193,000 | 0 | 77.4125 | 8,000,000 | 2017-12-12 |
| 1625 | 2019-01-22 | 6,193,000 | -1,500 | 77.4125 | 8,000,000 | 2017-12-12 |
| 1626 | 2019-01-21 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1627 | 2019-01-18 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1628 | 2019-01-17 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1629 | 2019-01-16 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1630 | 2019-01-15 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1631 | 2019-01-14 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1632 | 2019-01-11 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1633 | 2019-01-10 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1634 | 2019-01-09 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1635 | 2019-01-08 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1636 | 2019-01-07 | 6,194,500 | 0 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1637 | 2019-01-04 | 6,194,500 | 34,000 | 77.4313 | 8,000,000 | 2017-12-12 |
| 1638 | 2019-01-03 | 6,160,500 | 0 | 77.0063 | 8,000,000 | 2017-12-12 |
| 1639 | 2019-01-02 | 6,160,500 | 0 | 77.0063 | 8,000,000 | 2017-12-12 |
| 1640 | 2018-12-31 | 6,160,500 | 0 | 77.0063 | 8,000,000 | 2017-12-12 |
| 1641 | 2018-12-28 | 6,160,500 | -15,000 | 77.0063 | 8,000,000 | 2017-12-12 |
| 1642 | 2018-12-27 | 6,175,500 | -1,500 | 77.1938 | 8,000,000 | 2017-12-12 |
| 1643 | 2018-12-24 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1644 | 2018-12-21 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1645 | 2018-12-20 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1646 | 2018-12-19 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1647 | 2018-12-18 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1648 | 2018-12-17 | 6,177,000 | -500 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1649 | 2018-12-14 | 6,177,500 | 0 | 77.2188 | 8,000,000 | 2017-12-12 |
| 1650 | 2018-12-13 | 6,177,500 | 500 | 77.2188 | 8,000,000 | 2017-12-12 |
| 1651 | 2018-12-12 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1652 | 2018-12-11 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1653 | 2018-12-10 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1654 | 2018-12-07 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1655 | 2018-12-06 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1656 | 2018-12-05 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1657 | 2018-12-04 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1658 | 2018-12-03 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1659 | 2018-11-30 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1660 | 2018-11-29 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1661 | 2018-11-28 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1662 | 2018-11-27 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1663 | 2018-11-26 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1664 | 2018-11-23 | 6,177,000 | -52,500 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1665 | 2018-11-22 | 6,229,500 | 12,000 | 77.8688 | 8,000,000 | 2017-12-12 |
| 1666 | 2018-11-21 | 6,217,500 | -2,000 | 77.7188 | 8,000,000 | 2017-12-12 |
| 1667 | 2018-11-20 | 6,219,500 | 50,000 | 77.7438 | 8,000,000 | 2017-12-12 |
| 1668 | 2018-11-19 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1669 | 2018-11-16 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1670 | 2018-11-15 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1671 | 2018-11-14 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1672 | 2018-11-13 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1673 | 2018-11-12 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1674 | 2018-11-09 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1675 | 2018-11-08 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1676 | 2018-11-07 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1677 | 2018-11-06 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1678 | 2018-11-05 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1679 | 2018-11-02 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1680 | 2018-11-01 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1681 | 2018-10-31 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1682 | 2018-10-30 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1683 | 2018-10-29 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1684 | 2018-10-26 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1685 | 2018-10-25 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1686 | 2018-10-24 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1687 | 2018-10-23 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1688 | 2018-10-22 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1689 | 2018-10-19 | 6,169,500 | 0 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1690 | 2018-10-18 | 6,169,500 | 27,000 | 77.1188 | 8,000,000 | 2017-12-12 |
| 1691 | 2018-10-16 | 6,142,500 | 500 | 76.7813 | 8,000,000 | 2017-12-12 |
| 1692 | 2018-10-15 | 6,142,000 | 0 | 76.7750 | 8,000,000 | 2017-12-12 |
| 1693 | 2018-10-12 | 6,142,000 | -80,000 | 76.7750 | 8,000,000 | 2017-12-12 |
| 1694 | 2018-10-11 | 6,222,000 | -30,000 | 77.7750 | 8,000,000 | 2017-12-12 |
| 1695 | 2018-10-10 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1696 | 2018-10-09 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1697 | 2018-10-08 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1698 | 2018-10-05 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1699 | 2018-10-04 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1700 | 2018-10-03 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1701 | 2018-10-02 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1702 | 2018-09-28 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1703 | 2018-09-27 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1704 | 2018-09-26 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1705 | 2018-09-24 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1706 | 2018-09-21 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1707 | 2018-09-20 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1708 | 2018-09-19 | 6,252,000 | 0 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1709 | 2018-09-18 | 6,252,000 | 500 | 78.1500 | 8,000,000 | 2017-12-12 |
| 1710 | 2018-09-17 | 6,251,500 | 45,000 | 78.1438 | 8,000,000 | 2017-12-12 |
| 1711 | 2018-09-14 | 6,206,500 | 30,000 | 77.5813 | 8,000,000 | 2017-12-12 |
| 1712 | 2018-09-13 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1713 | 2018-09-12 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1714 | 2018-09-11 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1715 | 2018-09-10 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1716 | 2018-09-07 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1717 | 2018-09-06 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1718 | 2018-09-05 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1719 | 2018-09-04 | 6,176,500 | 0 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1720 | 2018-09-03 | 6,176,500 | -500 | 77.2063 | 8,000,000 | 2017-12-12 |
| 1721 | 2018-08-31 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1722 | 2018-08-30 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1723 | 2018-08-29 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1724 | 2018-08-28 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1725 | 2018-08-27 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1726 | 2018-08-24 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1727 | 2018-08-23 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1728 | 2018-08-22 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1729 | 2018-08-21 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1730 | 2018-08-20 | 6,177,000 | 0 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1731 | 2018-08-17 | 6,177,000 | 2,500 | 77.2125 | 8,000,000 | 2017-12-12 |
| 1732 | 2018-08-16 | 6,174,500 | 0 | 77.1813 | 8,000,000 | 2017-12-12 |
| 1733 | 2018-08-15 | 6,174,500 | 8,000 | 77.1813 | 8,000,000 | 2017-12-12 |
| 1734 | 2018-08-14 | 6,166,500 | 0 | 77.0813 | 8,000,000 | 2017-12-12 |
| 1735 | 2018-08-13 | 6,166,500 | 0 | 77.0813 | 8,000,000 | 2017-12-12 |
| 1736 | 2018-08-10 | 6,166,500 | -500 | 77.0813 | 8,000,000 | 2017-12-12 |
| 1737 | 2018-08-09 | 6,167,000 | 0 | 77.0875 | 8,000,000 | 2017-12-12 |
| 1738 | 2018-08-08 | 6,167,000 | 0 | 77.0875 | 8,000,000 | 2017-12-12 |
| 1739 | 2018-08-07 | 6,167,000 | 0 | 77.0875 | 8,000,000 | 2017-12-12 |
| 1740 | 2018-08-06 | 6,167,000 | 0 | 77.0875 | 8,000,000 | 2017-12-12 |
| 1741 | 2018-08-03 | 6,167,000 | 4,000 | 77.0875 | 8,000,000 | 2017-12-12 |
| 1742 | 2018-08-02 | 6,163,000 | 0 | 77.0375 | 8,000,000 | 2017-12-12 |
| 1743 | 2018-08-01 | 6,163,000 | 0 | 77.0375 | 8,000,000 | 2017-12-12 |
| 1744 | 2018-07-31 | 6,163,000 | 500 | 77.0375 | 8,000,000 | 2017-12-12 |
| 1745 | 2018-07-30 | 6,162,500 | 0 | 77.0313 | 8,000,000 | 2017-12-12 |
| 1746 | 2018-07-27 | 6,162,500 | -75,000 | 77.0313 | 8,000,000 | 2017-12-12 |
| 1747 | 2018-07-26 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1748 | 2018-07-25 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1749 | 2018-07-24 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1750 | 2018-07-23 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1751 | 2018-07-20 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1752 | 2018-07-19 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1753 | 2018-07-18 | 6,237,500 | 0 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1754 | 2018-07-17 | 6,237,500 | -30,000 | 77.9688 | 8,000,000 | 2017-12-12 |
| 1755 | 2018-07-16 | 6,267,500 | -1,000 | 78.3438 | 8,000,000 | 2017-12-12 |
| 1756 | 2018-07-13 | 6,268,500 | 0 | 78.3563 | 8,000,000 | 2017-12-12 |
| 1757 | 2018-07-12 | 6,268,500 | -20,000 | 78.3563 | 8,000,000 | 2017-12-12 |
| 1758 | 2018-07-11 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1759 | 2018-07-10 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1760 | 2018-07-09 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1761 | 2018-07-06 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1762 | 2018-07-05 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1763 | 2018-07-04 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1764 | 2018-07-03 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1765 | 2018-06-29 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1766 | 2018-06-28 | 6,288,500 | 0 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1767 | 2018-06-27 | 6,288,500 | -1,000 | 78.6063 | 8,000,000 | 2017-12-12 |
| 1768 | 2018-06-26 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1769 | 2018-06-25 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1770 | 2018-06-22 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1771 | 2018-06-21 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1772 | 2018-06-20 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1773 | 2018-06-19 | 6,289,500 | 0 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1774 | 2018-06-15 | 6,289,500 | 6,000 | 78.6188 | 8,000,000 | 2017-12-12 |
| 1775 | 2018-06-14 | 6,283,500 | 0 | 78.5438 | 8,000,000 | 2017-12-12 |
| 1776 | 2018-06-13 | 6,283,500 | 49,500 | 78.5438 | 8,000,000 | 2017-12-12 |
| 1777 | 2018-06-12 | 6,234,000 | -75,000 | 77.9250 | 8,000,000 | 2017-12-12 |
| 1778 | 2018-06-11 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1779 | 2018-06-08 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1780 | 2018-06-07 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1781 | 2018-06-06 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1782 | 2018-06-05 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1783 | 2018-06-04 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1784 | 2018-06-01 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1785 | 2018-05-31 | 6,309,000 | 0 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1786 | 2018-05-30 | 6,309,000 | 500 | 78.8625 | 8,000,000 | 2017-12-12 |
| 1787 | 2018-05-29 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1788 | 2018-05-28 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1789 | 2018-05-25 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1790 | 2018-05-24 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1791 | 2018-05-23 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1792 | 2018-05-21 | 6,308,500 | 0 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1793 | 2018-05-18 | 6,308,500 | -24,500 | 78.8563 | 8,000,000 | 2017-12-12 |
| 1794 | 2018-05-17 | 6,333,000 | 0 | 79.1625 | 8,000,000 | 2017-12-12 |
| 1795 | 2018-05-16 | 6,333,000 | -63,500 | 79.1625 | 8,000,000 | 2017-12-12 |
| 1796 | 2018-05-15 | 6,396,500 | -35,000 | 79.9563 | 8,000,000 | 2017-12-12 |
| 1797 | 2018-05-14 | 6,431,500 | 35,000 | 80.3938 | 8,000,000 | 2017-12-12 |
| 1798 | 2018-05-11 | 6,396,500 | 0 | 79.9563 | 8,000,000 | 2017-12-12 |
| 1799 | 2018-05-10 | 6,396,500 | 0 | 79.9563 | 8,000,000 | 2017-12-12 |
| 1800 | 2018-05-09 | 6,396,500 | 25,000 | 79.9563 | 8,000,000 | 2017-12-12 |
| 1801 | 2018-05-08 | 6,371,500 | 500 | 79.6438 | 8,000,000 | 2017-12-12 |
| 1802 | 2018-05-07 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1803 | 2018-05-04 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1804 | 2018-05-03 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1805 | 2018-05-02 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1806 | 2018-04-30 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1807 | 2018-04-27 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1808 | 2018-04-26 | 6,371,000 | 0 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1809 | 2018-04-25 | 6,371,000 | -25,000 | 79.6375 | 8,000,000 | 2017-12-12 |
| 1810 | 2018-04-24 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1811 | 2018-04-23 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1812 | 2018-04-20 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1813 | 2018-04-19 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1814 | 2018-04-18 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1815 | 2018-04-17 | 6,396,000 | 500 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1816 | 2018-04-16 | 6,395,500 | 0 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1817 | 2018-04-13 | 6,395,500 | 0 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1818 | 2018-04-12 | 6,395,500 | 0 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1819 | 2018-04-11 | 6,395,500 | 0 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1820 | 2018-04-10 | 6,395,500 | 0 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1821 | 2018-04-09 | 6,395,500 | 500 | 79.9438 | 8,000,000 | 2017-12-12 |
| 1822 | 2018-04-06 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1823 | 2018-04-04 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1824 | 2018-04-03 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1825 | 2018-03-29 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1826 | 2018-03-28 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1827 | 2018-03-27 | 6,395,000 | 0 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1828 | 2018-03-26 | 6,395,000 | -1,000 | 79.9375 | 8,000,000 | 2017-12-12 |
| 1829 | 2018-03-23 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1830 | 2018-03-22 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1831 | 2018-03-21 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1832 | 2018-03-20 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1833 | 2018-03-19 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1834 | 2018-03-16 | 6,396,000 | 0 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1835 | 2018-03-15 | 6,396,000 | -60,000 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1836 | 2018-03-14 | 6,456,000 | 0 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1837 | 2018-03-13 | 6,456,000 | 0 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1838 | 2018-03-12 | 6,456,000 | 0 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1839 | 2018-03-09 | 6,456,000 | 0 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1840 | 2018-03-08 | 6,456,000 | 0 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1841 | 2018-03-07 | 6,456,000 | 82,000 | 80.7000 | 8,000,000 | 2017-12-12 |
| 1842 | 2018-03-06 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1843 | 2018-03-05 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1844 | 2018-03-02 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1845 | 2018-03-01 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1846 | 2018-02-28 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1847 | 2018-02-27 | 6,374,000 | 0 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1848 | 2018-02-26 | 6,374,000 | -2,500 | 79.6750 | 8,000,000 | 2017-12-12 |
| 1849 | 2018-02-23 | 6,376,500 | 0 | 79.7063 | 8,000,000 | 2017-12-12 |
| 1850 | 2018-02-22 | 6,376,500 | -14,000 | 79.7063 | 8,000,000 | 2017-12-12 |
| 1851 | 2018-02-21 | 6,390,500 | -30,000 | 79.8813 | 8,000,000 | 2017-12-12 |
| 1852 | 2018-02-20 | 6,420,500 | 0 | 80.2563 | 8,000,000 | 2017-12-12 |
| 1853 | 2018-02-15 | 6,420,500 | 0 | 80.2563 | 8,000,000 | 2017-12-12 |
| 1854 | 2018-02-14 | 6,420,500 | 0 | 80.2563 | 8,000,000 | 2017-12-12 |
| 1855 | 2018-02-13 | 6,420,500 | 2,000 | 80.2563 | 8,000,000 | 2017-12-12 |
| 1856 | 2018-02-12 | 6,418,500 | -50,000 | 80.2313 | 8,000,000 | 2017-12-12 |
| 1857 | 2018-02-09 | 6,468,500 | 0 | 80.8563 | 8,000,000 | 2017-12-12 |
| 1858 | 2018-02-08 | 6,468,500 | 10,500 | 80.8563 | 8,000,000 | 2017-12-12 |
| 1859 | 2018-02-07 | 6,458,000 | -10,000 | 80.7250 | 8,000,000 | 2017-12-12 |
| 1860 | 2018-02-06 | 6,468,000 | 0 | 80.8500 | 8,000,000 | 2017-12-12 |
| 1861 | 2018-02-05 | 6,468,000 | 24,500 | 80.8500 | 8,000,000 | 2017-12-12 |
| 1862 | 2018-02-02 | 6,443,500 | 45,000 | 80.5438 | 8,000,000 | 2017-12-12 |
| 1863 | 2018-02-01 | 6,398,500 | 2,500 | 79.9813 | 8,000,000 | 2017-12-12 |
| 1864 | 2018-01-31 | 6,396,000 | -10,500 | 79.9500 | 8,000,000 | 2017-12-12 |
| 1865 | 2018-01-30 | 6,406,500 | 25,000 | 80.0813 | 8,000,000 | 2017-12-12 |
| 1866 | 2018-01-29 | 6,381,500 | 4,500 | 79.7688 | 8,000,000 | 2017-12-12 |
| 1867 | 2018-01-26 | 6,377,000 | -7,500 | 79.7125 | 8,000,000 | 2017-12-12 |
| 1868 | 2018-01-25 | 6,384,500 | -2,500 | 79.8063 | 8,000,000 | 2017-12-12 |
| 1869 | 2018-01-24 | 6,387,000 | 75,500 | 79.8375 | 8,000,000 | 2017-12-12 |
| 1870 | 2018-01-23 | 6,311,500 | 0 | 78.8938 | 8,000,000 | 2017-12-12 |
| 1871 | 2018-01-22 | 6,311,500 | -1,000 | 78.8938 | 8,000,000 | 2017-12-12 |
| 1872 | 2018-01-19 | 6,312,500 | -5,000 | 78.9063 | 8,000,000 | 2017-12-12 |
| 1873 | 2018-01-18 | 6,317,500 | -5,000 | 78.9688 | 8,000,000 | 2017-12-12 |
| 1874 | 2018-01-17 | 6,322,500 | 0 | 79.0313 | 8,000,000 | 2017-12-12 |
| 1875 | 2018-01-16 | 6,322,500 | 0 | 79.0313 | 8,000,000 | 2017-12-12 |
| 1876 | 2018-01-15 | 6,322,500 | 0 | 79.0313 | 8,000,000 | 2017-12-12 |
| 1877 | 2018-01-12 | 6,322,500 | 4,030 | 79.0313 | 8,000,000 | 2017-12-12 |
| 1878 | 2018-01-11 | 6,318,470 | 0 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1879 | 2018-01-10 | 6,318,470 | 0 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1880 | 2018-01-09 | 6,318,470 | 0 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1881 | 2018-01-08 | 6,318,470 | 0 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1882 | 2018-01-05 | 6,318,470 | 0 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1883 | 2018-01-04 | 6,318,470 | 500 | 78.9809 | 8,000,000 | 2017-12-12 |
| 1884 | 2018-01-03 | 6,317,970 | 0 | 78.9746 | 8,000,000 | 2017-12-12 |
| 1885 | 2018-01-02 | 6,317,970 | 146,470 | 78.9746 | 8,000,000 | 2017-12-12 |
| 1886 | 2017-12-29 | 6,171,500 | -31,000 | 77.1438 | 8,000,000 | 2017-12-12 |
| 1887 | 2017-12-28 | 6,202,500 | 0 | 77.5313 | 8,000,000 | 2017-12-12 |
| 1888 | 2017-12-27 | 6,202,500 | -163,500 | 77.5313 | 8,000,000 | 2017-12-12 |
| 1889 | 2017-12-22 | 6,366,000 | 1,500 | 79.5750 | 8,000,000 | 2017-12-12 |
| 1890 | 2017-12-21 | 6,364,500 | -4,860 | 79.5563 | 8,000,000 | 2017-12-12 |
| 1891 | 2017-12-20 | 6,369,360 | 0 | 79.6170 | 8,000,000 | 2017-12-12 |
| 1892 | 2017-12-19 | 6,369,360 | 0 | 79.6170 | 8,000,000 | 2017-12-12 |
| 1893 | 2017-12-18 | 6,369,360 | 0 | 79.6170 | 8,000,000 | 2017-12-12 |
| 1894 | 2017-12-15 | 6,369,360 | -30,000 | 79.6170 | 8,000,000 | 2017-12-12 |
| 1895 | 2017-12-14 | 6,399,360 | 0 | 79.9920 | 8,000,000 | 2017-12-12 |
| 1896 | 2017-12-13 | 6,399,360 | -346,000 | 79.9920 | 8,000,000 | 2017-12-12 |
| 1897 | 2017-12-12 | 6,745,360 | -17,500 | 84.3170 | 8,000,000 | 2017-12-12 |
| 1898 | 2017-12-11 | 6,762,860 | 0 | 79.5631 | 8,500,000 | 2017-11-01 |
| 1899 | 2017-12-08 | 6,762,860 | 12,500 | 79.5631 | 8,500,000 | 2017-11-01 |
| 1900 | 2017-12-07 | 6,750,360 | -37,500 | 79.4160 | 8,500,000 | 2017-11-01 |
| 1901 | 2017-12-06 | 6,787,860 | 107,835 | 79.8572 | 8,500,000 | 2017-11-01 |
| 1902 | 2017-12-05 | 6,680,025 | -2,500 | 78.5885 | 8,500,000 | 2017-11-01 |
| 1903 | 2017-12-04 | 6,682,525 | 25,000 | 78.6179 | 8,500,000 | 2017-11-01 |
| 1904 | 2017-12-01 | 6,657,525 | 0 | 78.3238 | 8,500,000 | 2017-11-01 |
| 1905 | 2017-11-30 | 6,657,525 | 0 | 78.3238 | 8,500,000 | 2017-11-01 |
| 1906 | 2017-11-29 | 6,657,525 | 80,025 | 78.3238 | 8,500,000 | 2017-11-01 |
| 1907 | 2017-11-28 | 6,577,500 | -5,000 | 77.3824 | 8,500,000 | 2017-11-01 |
| 1908 | 2017-11-27 | 6,582,500 | -7,500 | 77.4412 | 8,500,000 | 2017-11-01 |
| 1909 | 2017-11-24 | 6,590,000 | 0 | 77.5294 | 8,500,000 | 2017-11-01 |
| 1910 | 2017-11-23 | 6,590,000 | -37,500 | 77.5294 | 8,500,000 | 2017-11-01 |
| 1911 | 2017-11-22 | 6,627,500 | 0 | 77.9706 | 8,500,000 | 2017-11-01 |
| 1912 | 2017-11-21 | 6,627,500 | -30,000 | 77.9706 | 8,500,000 | 2017-11-01 |
| 1913 | 2017-11-20 | 6,657,500 | 7,500 | 78.3235 | 8,500,000 | 2017-11-01 |
| 1914 | 2017-11-17 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1915 | 2017-11-16 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1916 | 2017-11-15 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1917 | 2017-11-14 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1918 | 2017-11-13 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1919 | 2017-11-10 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1920 | 2017-11-09 | 6,650,000 | 0 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1921 | 2017-11-08 | 6,650,000 | -55,000 | 78.2353 | 8,500,000 | 2017-11-01 |
| 1922 | 2017-11-07 | 6,705,000 | 0 | 78.8824 | 8,500,000 | 2017-11-01 |
| 1923 | 2017-11-06 | 6,705,000 | -7,500 | 78.8824 | 8,500,000 | 2017-11-01 |
| 1924 | 2017-11-03 | 6,712,500 | 0 | 78.9706 | 8,500,000 | 2017-11-01 |
| 1925 | 2017-11-02 | 6,712,500 | -2,500 | 78.9706 | 8,500,000 | 2017-11-01 |
| 1926 | 2017-11-01 | 6,715,000 | 32,500 | 79.0000 | 8,500,000 | 2017-11-01 |
| 1927 | 2017-10-31 | 6,682,500 | 0 | 78.6176 | 8,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 6,682,500 | -75,000 | 78.6176 | 8,500,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 6,757,500 | -2,000 | 79.5000 | 8,500,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 6,759,500 | 0 | 79.5235 | 8,500,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 6,759,500 | -500 | 79.5235 | 8,500,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 6,760,000 | 0 | 79.5294 | 8,500,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 6,760,000 | 0 | 79.5294 | 8,500,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 6,760,000 | 2,000 | 79.5294 | 8,500,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-16 |
| 1938 | 2017-10-16 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 6,758,000 | 0 | 79.5059 | 8,500,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 6,758,000 | 500 | 79.5059 | 8,500,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 6,757,500 | 0 | 79.5000 | 8,500,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 6,757,500 | -22,500 | 79.5000 | 8,500,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 6,780,000 | 0 | 79.7647 | 8,500,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 6,780,000 | -7,750 | 79.7647 | 8,500,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 6,787,750 | 0 | 79.8559 | 8,500,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 6,787,750 | -1,000 | 79.8559 | 8,500,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-30 |
| 1966 | 2017-09-04 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-30 |
| 1967 | 2017-09-01 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-30 |
| 1968 | 2017-08-31 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-30 |
| 1969 | 2017-08-30 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-30 |
| 1970 | 2017-08-29 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 6,788,750 | 0 | 79.8676 | 8,500,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 6,788,750 | -1,000 | 79.8676 | 8,500,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 6,789,750 | 0 | 79.8794 | 8,500,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 6,789,750 | 73,250 | 79.8794 | 8,500,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 6,716,500 | 0 | 79.0176 | 8,500,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 6,716,500 | 500 | 79.0176 | 8,500,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 6,716,000 | 0 | 79.0118 | 8,500,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 6,716,000 | 500 | 79.0118 | 8,500,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 6,715,500 | -30,000 | 79.0059 | 8,500,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 6,745,500 | 0 | 79.3588 | 8,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 6,745,500 | 0 | 79.3588 | 8,500,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 6,745,500 | 0 | 79.3588 | 8,500,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 6,745,500 | 0 | 79.3588 | 8,500,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 6,745,500 | -30,000 | 79.3588 | 8,500,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 6,775,500 | 0 | 79.7118 | 8,500,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 6,775,500 | 0 | 79.7118 | 8,500,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 6,775,500 | -30,000 | 79.7118 | 8,500,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 6,805,500 | 0 | 80.0647 | 8,500,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 6,805,500 | -30,000 | 80.0647 | 8,500,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 6,835,500 | -27,500 | 80.4176 | 8,500,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 6,863,000 | -30,000 | 80.7412 | 8,500,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 6,893,000 | -30,000 | 81.0941 | 8,500,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 6,923,000 | -57,500 | 81.4471 | 8,500,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 6,980,500 | -2,500 | 82.1235 | 8,500,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 6,983,000 | 0 | 82.1529 | 8,500,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 6,983,000 | 0 | 82.1529 | 8,500,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 6,983,000 | 0 | 82.1529 | 8,500,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 6,983,000 | -88,000 | 82.1529 | 8,500,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 7,071,000 | -90,000 | 83.1882 | 8,500,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 7,161,000 | -35,000 | 84.2471 | 8,500,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 7,196,000 | -60,000 | 84.6588 | 8,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 7,256,000 | -10,000 | 85.3647 | 8,500,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 7,266,000 | -90,000 | 85.4824 | 8,500,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 7,356,000 | -5,000 | 86.5412 | 8,500,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 7,361,000 | 0 | 86.6000 | 8,500,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 7,361,000 | 57,500 | 86.6000 | 8,500,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 7,303,500 | -2,500 | 85.9235 | 8,500,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 7,306,000 | -2,500 | 85.9529 | 8,500,000 | 2017-06-19 |
| 2020 | 2017-06-20 | 7,308,500 | 0 | 85.9824 | 8,500,000 | 2017-06-19 |
| 2021 | 2017-06-19 | 7,308,500 | 5,000 | 85.9824 | 8,500,000 | 2017-06-19 |
| 2022 | 2017-06-16 | 7,303,500 | 0 | 85.9235 | 8,500,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 7,303,500 | 0 | 85.9235 | 8,500,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 7,303,500 | 0 | 85.9235 | 8,500,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 7,303,500 | 0 | 85.9235 | 8,500,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 7,303,500 | -2,500 | 85.9235 | 8,500,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 7,306,000 | 0 | 85.9529 | 8,500,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 7,306,000 | -68,500 | 85.9529 | 8,500,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 7,374,500 | 0 | 86.7588 | 8,500,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 7,374,500 | 0 | 86.7588 | 8,500,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 7,374,500 | 0 | 86.7588 | 8,500,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 7,374,500 | 0 | 86.7588 | 8,500,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 7,374,500 | -60,000 | 86.7588 | 8,500,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 7,434,500 | 2,500 | 87.4647 | 8,500,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 7,432,000 | 0 | 87.4353 | 8,500,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 7,432,000 | -2,500 | 87.4353 | 8,500,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 7,434,500 | 0 | 87.4647 | 8,500,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 7,434,500 | 95,000 | 87.4647 | 8,500,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 7,339,500 | 0 | 86.3471 | 8,500,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 7,339,500 | 16,000 | 86.3471 | 8,500,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 7,323,500 | 86.1588 | 8,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy