Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03012 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3012 % |
|---|---|
| 2025-10-06 | 60.90 |
| 2025-10-03 | 60.90 |
| 2025-10-02 | 60.90 |
| 2025-09-30 | 60.23 |
| 2025-09-29 | 59.31 |
| 2025-09-26 | 57.72 |
| 2025-09-25 | 58.06 |
| 2025-09-24 | 58.98 |
| 2025-09-23 | 58.98 |
| 2025-09-22 | 59.56 |
| 2025-09-19 | 59.56 |
| 2025-09-18 | 59.56 |
| 2025-09-17 | 60.82 |
| 2025-09-16 | 60.57 |
| 2025-09-15 | 61.41 |
| 2025-09-12 | 60.82 |
| 2025-09-11 | 60.40 |
| 2025-09-10 | 59.90 |
| 2025-09-09 | 58.06 |
| 2025-09-08 | 57.30 |
| 2025-09-05 | 56.05 |
| 2025-09-04 | 55.38 |
| 2025-09-03 | 55.79 |
| 2025-09-02 | 56.46 |
| 2025-09-01 | 56.46 |
| 2025-08-29 | 55.38 |
| 2025-08-28 | 55.38 |
| 2025-08-27 | 55.71 |
| 2025-08-26 | 57.47 |
| 2025-08-25 | 57.97 |
| 2025-08-22 | 55.79 |
| 2025-08-21 | 55.46 |
| 2025-08-20 | 55.12 |
| 2025-08-19 | 55.12 |
| 2025-08-18 | 55.54 |
| 2025-08-15 | 56.46 |
| 2025-08-14 | 57.47 |
| 2025-08-13 | 57.47 |
| 2025-08-12 | 54.87 |
| 2025-08-11 | 54.87 |
| 2025-08-08 | 54.87 |
| 2025-08-07 | 54.87 |
| 2025-08-06 | 53.03 |
| 2025-08-05 | 52.95 |
| 2025-08-04 | 52.11 |
| 2025-08-01 | 52.11 |
| 2025-07-31 | 54.62 |
| 2025-07-30 | 56.21 |
| 2025-07-29 | 57.14 |
| 2025-07-28 | 57.14 |
| 2025-07-25 | 53.62 |
| 2025-07-24 | 54.12 |
| 2025-07-23 | 52.53 |
| 2025-07-22 | 51.02 |
| 2025-07-21 | 50.27 |
| 2025-07-18 | 49.85 |
| 2025-07-17 | 49.01 |
| 2025-07-16 | 49.01 |
| 2025-07-15 | 49.01 |
| 2025-07-14 | 48.01 |
| 2025-07-11 | 48.01 |
| 2025-07-10 | 46.50 |
| 2025-07-09 | 46.08 |
| 2025-07-08 | 47.17 |
| 2025-07-07 | 47.17 |
| 2025-07-04 | 47.67 |
| 2025-07-03 | 47.67 |
| 2025-07-02 | 47.25 |
| 2025-06-30 | 45.91 |
| 2025-06-27 | 47.50 |
| 2025-06-26 | 47.92 |
| 2025-06-25 | 48.26 |
| 2025-06-24 | 45.74 |
| 2025-06-23 | 43.06 |
| 2025-06-20 | 41.39 |
| 2025-06-19 | 41.39 |
| 2025-06-18 | 43.90 |
| 2025-06-17 | 45.07 |
| 2025-06-16 | 45.07 |
| 2025-06-13 | 45.07 |
| 2025-06-12 | 45.07 |
| 2025-06-11 | 45.16 |
| 2025-06-10 | 45.16 |
| 2025-06-09 | 43.82 |
| 2025-06-06 | 42.39 |
| 2025-06-05 | 42.39 |
| 2025-06-04 | 41.15 |
| 2025-06-03 | 40.82 |
| 2025-06-02 | 39.33 |
| 2025-05-30 | 39.33 |
| 2025-05-29 | 39.33 |
| 2025-05-28 | 38.01 |
| 2025-05-27 | 38.01 |
| 2025-05-26 | 37.67 |
| 2025-05-23 | 37.67 |
| 2025-05-22 | 37.67 |
| 2025-05-21 | 37.67 |
| 2025-05-20 | 37.51 |
| 2025-05-19 | 37.26 |
| 2025-05-16 | 37.18 |
| 2025-05-15 | 36.02 |
| 2025-05-14 | 36.52 |
| 2025-05-13 | 35.36 |
| 2025-05-12 | 35.36 |
| 2025-05-09 | 32.54 |
| 2025-05-08 | 31.13 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 29.56 |
| 2025-05-02 | 28.32 |
| 2025-04-30 | 27.08 |
| 2025-04-29 | 25.50 |
| 2025-04-28 | 25.09 |
| 2025-04-25 | 25.01 |
| 2025-04-24 | 24.43 |
| 2025-04-23 | 24.43 |
| 2025-04-22 | 21.78 |
| 2025-04-17 | 20.45 |
| 2025-04-16 | 19.46 |
| 2025-04-15 | 19.46 |
| 2025-04-14 | 19.30 |
| 2025-04-11 | 15.98 |
| 2025-04-10 | 15.40 |
| 2025-04-09 | 13.75 |
| 2025-04-08 | 14.74 |
| 2025-04-07 | 15.40 |
| 2025-04-03 | 28.90 |
| 2025-04-02 | 30.31 |
| 2025-04-01 | 30.14 |
| 2025-03-31 | 30.06 |
| 2025-03-28 | 31.30 |
| 2025-03-27 | 31.30 |
| 2025-03-26 | 30.14 |
| 2025-03-25 | 29.81 |
| 2025-03-24 | 30.97 |
| 2025-03-21 | 31.55 |
| 2025-03-20 | 33.62 |
| 2025-03-19 | 34.36 |
| 2025-03-18 | 33.45 |
| 2025-03-17 | 32.04 |
| 2025-03-14 | 31.63 |
| 2025-03-13 | 31.63 |
| 2025-03-12 | 32.62 |
| 2025-03-11 | 32.87 |
| 2025-03-10 | 32.87 |
| 2025-03-07 | 32.87 |
| 2025-03-06 | 33.20 |
| 2025-03-05 | 30.72 |
| 2025-03-04 | 28.24 |
| 2025-03-03 | 28.24 |
| 2025-02-28 | 27.82 |
| 2025-02-27 | 29.40 |
| 2025-02-26 | 28.48 |
| 2025-02-25 | 27.16 |
| 2025-02-24 | 27.16 |
| 2025-02-21 | 26.66 |
| 2025-02-20 | 24.76 |
| 2025-02-19 | 24.68 |
| 2025-02-18 | 24.68 |
| 2025-02-17 | 24.68 |
| 2025-02-14 | 24.43 |
| 2025-02-13 | 22.61 |
| 2025-02-12 | 22.61 |
| 2025-02-11 | 20.95 |
| 2025-02-10 | 21.03 |
| 2025-02-07 | 20.29 |
| 2025-02-06 | 20.12 |
| 2025-02-05 | 18.96 |
| 2025-02-04 | 20.29 |
| 2025-02-03 | 18.63 |
| 2025-01-28 | 20.95 |
| 2025-01-27 | 20.95 |
| 2025-01-24 | 20.95 |
| 2025-01-23 | 20.62 |
| 2025-01-22 | 20.62 |
| 2025-01-21 | 20.62 |
| 2025-01-20 | 20.62 |
| 2025-01-17 | 18.39 |
| 2025-01-16 | 18.14 |
| 2025-01-15 | 16.40 |
| 2025-01-14 | 16.23 |
| 2025-01-13 | 16.23 |
| 2025-01-10 | 18.80 |
| 2025-01-09 | 19.13 |
| 2025-01-08 | 18.96 |
| 2025-01-07 | 20.62 |
| 2025-01-06 | 20.54 |
| 2025-01-03 | 20.12 |
| 2025-01-02 | 20.04 |
| 2024-12-31 | 21.28 |
| 2024-12-30 | 21.28 |
| 2024-12-27 | 21.28 |
| 2024-12-24 | 20.79 |
| 2024-12-23 | 20.04 |
| 2024-12-20 | 19.96 |
| 2024-12-19 | 20.12 |
| 2024-12-18 | 22.03 |
| 2024-12-17 | 20.04 |
| 2024-12-16 | 20.70 |
| 2024-12-13 | 22.52 |
| 2024-12-12 | 23.77 |
| 2024-12-11 | 24.18 |
| 2024-12-10 | 24.93 |
| 2024-12-09 | 24.93 |
| 2024-12-06 | 25.17 |
| 2024-12-05 | 21.61 |
| 2024-12-04 | 21.61 |
| 2024-12-03 | 21.13 |
| 2024-12-02 | 21.13 |
| 2024-11-29 | 22.51 |
| 2024-11-28 | 19.83 |
| 2024-11-27 | 19.83 |
| 2024-11-26 | 18.77 |
| 2024-11-25 | 18.77 |
| 2024-11-22 | 19.67 |
| 2024-11-21 | 20.07 |
| 2024-11-20 | 20.07 |
| 2024-11-19 | 20.07 |
| 2024-11-18 | 20.07 |
| 2024-11-15 | 20.07 |
| 2024-11-14 | 20.07 |
| 2024-11-13 | 21.37 |
| 2024-11-12 | 22.59 |
| 2024-11-11 | 24.78 |
| 2024-11-08 | 25.67 |
| 2024-11-07 | 25.67 |
| 2024-11-06 | 25.59 |
| 2024-11-05 | 25.67 |
| 2024-11-04 | 24.13 |
| 2024-11-01 | 24.13 |
| 2024-10-31 | 24.13 |
| 2024-10-30 | 24.45 |
| 2024-10-29 | 24.62 |
| 2024-10-28 | 24.62 |
| 2024-10-25 | 24.13 |
| 2024-10-24 | 24.13 |
| 2024-10-23 | 24.78 |
| 2024-10-22 | 24.78 |
| 2024-10-21 | 24.78 |
| 2024-10-18 | 24.94 |
| 2024-10-17 | 22.91 |
| 2024-10-16 | 24.53 |
| 2024-10-15 | 24.62 |
| 2024-10-14 | 27.62 |
| 2024-10-10 | 27.62 |
| 2024-10-09 | 26.81 |
| 2024-10-08 | 28.51 |
| 2024-10-07 | 37.11 |
| 2024-10-04 | 35.32 |
| 2024-10-03 | 34.43 |
| 2024-10-02 | 35.97 |
| 2024-09-30 | 30.46 |
| 2024-09-27 | 28.19 |
| 2024-09-26 | 23.07 |
| 2024-09-25 | 20.64 |
| 2024-09-24 | 20.64 |
| 2024-09-23 | 18.94 |
| 2024-09-20 | 18.29 |
| 2024-09-19 | 16.50 |
| 2024-09-17 | 14.80 |
| 2024-09-16 | 13.10 |
| 2024-09-13 | 12.12 |
| 2024-09-12 | 10.99 |
| 2024-09-11 | 10.99 |
| 2024-09-10 | 12.45 |
| 2024-09-09 | 12.53 |
| 2024-09-05 | 12.53 |
| 2024-09-04 | 12.53 |
| 2024-09-03 | 13.34 |
| 2024-09-02 | 13.66 |
| 2024-08-30 | 14.39 |
| 2024-08-29 | 13.50 |
| 2024-08-28 | 13.50 |
| 2024-08-27 | 13.50 |
| 2024-08-26 | 12.53 |
| 2024-08-23 | 11.07 |
| 2024-08-22 | 11.07 |
| 2024-08-21 | 10.74 |
| 2024-08-20 | 10.74 |
| 2024-08-19 | 10.74 |
| 2024-08-16 | 10.17 |
| 2024-08-15 | 9.12 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 9.04 |
| 2024-08-12 | 9.04 |
| 2024-08-09 | 9.04 |
| 2024-08-08 | 7.90 |
| 2024-08-07 | 7.90 |
| 2024-08-06 | 6.77 |
| 2024-08-05 | 6.77 |
| 2024-08-02 | 7.50 |
| 2024-08-01 | 9.04 |
| 2024-07-31 | 8.80 |
| 2024-07-30 | 7.82 |
| 2024-07-29 | 8.63 |
| 2024-07-26 | 8.06 |
| 2024-07-25 | 7.90 |
| 2024-07-24 | 8.80 |
| 2024-07-23 | 10.09 |
| 2024-07-22 | 11.07 |
| 2024-07-19 | 11.07 |
| 2024-07-18 | 11.88 |
| 2024-07-17 | 11.55 |
| 2024-07-16 | 10.34 |
| 2024-07-15 | 12.45 |
| 2024-07-12 | 12.61 |
| 2024-07-11 | 9.20 |
| 2024-07-10 | 7.09 |
| 2024-07-09 | 7.09 |
| 2024-07-08 | 7.09 |
| 2024-07-05 | 8.88 |
| 2024-07-04 | 9.53 |
| 2024-07-03 | 8.96 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 9.20 |
| 2024-06-27 | 9.20 |
| 2024-06-26 | 10.26 |
| 2024-06-25 | 10.26 |
| 2024-06-24 | 10.74 |
| 2024-06-21 | 10.74 |
| 2024-06-20 | 12.36 |
| 2024-06-19 | 12.53 |
| 2024-06-18 | 11.88 |
| 2024-06-17 | 11.88 |
| 2024-06-14 | 11.96 |
| 2024-06-13 | 13.26 |
| 2024-06-12 | 12.36 |
| 2024-06-11 | 13.34 |
| 2024-06-07 | 15.12 |
| 2024-06-06 | 15.12 |
| 2024-06-05 | 15.04 |
| 2024-06-04 | 15.04 |
| 2024-06-03 | 14.40 |
| 2024-05-31 | 14.24 |
| 2024-05-30 | 14.80 |
| 2024-05-29 | 16.80 |
| 2024-05-28 | 17.04 |
| 2024-05-27 | 17.04 |
| 2024-05-24 | 16.96 |
| 2024-05-23 | 19.04 |
| 2024-05-22 | 20.48 |
| 2024-05-21 | 20.48 |
| 2024-05-20 | 22.16 |
| 2024-05-17 | 21.52 |
| 2024-05-16 | 20.64 |
| 2024-05-14 | 19.52 |
| 2024-05-13 | 19.52 |
| 2024-05-10 | 18.72 |
| 2024-05-09 | 16.08 |
| 2024-05-08 | 15.68 |
| 2024-05-07 | 15.92 |
| 2024-05-06 | 15.84 |
| 2024-05-03 | 15.76 |
| 2024-05-02 | 14.00 |
| 2024-04-30 | 12.16 |
| 2024-04-29 | 12.80 |
| 2024-04-26 | 10.80 |
| 2024-04-25 | 8.96 |
| 2024-04-24 | 8.08 |
| 2024-04-23 | 6.40 |
| 2024-04-22 | 4.56 |
| 2024-04-19 | 3.36 |
| 2024-04-18 | 4.08 |
| 2024-04-17 | 3.44 |
| 2024-04-16 | 4.64 |
| 2024-04-15 | 7.52 |
| 2024-04-12 | 9.04 |
| 2024-04-11 | 11.04 |
| 2024-04-10 | 11.04 |
| 2024-04-09 | 10.00 |
| 2024-04-08 | 8.80 |
| 2024-04-05 | 8.80 |
| 2024-04-03 | 9.52 |
| 2024-04-02 | 9.60 |
| 2024-03-28 | 8.96 |
| 2024-03-27 | 9.52 |
| 2024-03-26 | 9.68 |
| 2024-03-25 | 9.68 |
| 2024-03-22 | 10.16 |
| 2024-03-21 | 11.68 |
| 2024-03-20 | 10.24 |
| 2024-03-19 | 10.40 |
| 2024-03-18 | 11.76 |
| 2024-03-15 | 12.24 |
| 2024-03-14 | 13.36 |
| 2024-03-13 | 15.12 |
| 2024-03-12 | 13.52 |
| 2024-03-11 | 10.88 |
| 2024-03-08 | 9.84 |
| 2024-03-07 | 9.84 |
| 2024-03-06 | 10.16 |
| 2024-03-05 | 9.60 |
| 2024-03-04 | 11.44 |
| 2024-03-01 | 11.44 |
| 2024-02-29 | 12.16 |
| 2024-02-28 | 12.16 |
| 2024-02-27 | 12.16 |
| 2024-02-26 | 12.16 |
| 2024-02-23 | 12.16 |
| 2024-02-22 | 12.16 |
| 2024-02-21 | 11.84 |
| 2024-02-20 | 10.16 |
| 2024-02-19 | 9.76 |
| 2024-02-16 | 10.96 |
| 2024-02-15 | 8.56 |
| 2024-02-14 | 8.40 |
| 2024-02-09 | 8.40 |
| 2024-02-08 | 9.76 |
| 2024-02-07 | 9.84 |
| 2024-02-06 | 9.28 |
| 2024-02-05 | 7.84 |
| 2024-02-02 | 8.24 |
| 2024-02-01 | 7.92 |
| 2024-01-31 | 7.84 |
| 2024-01-30 | 9.28 |
| 2024-01-29 | 11.20 |
| 2024-01-26 | 11.20 |
| 2024-01-25 | 11.68 |
| 2024-01-24 | 10.32 |
| 2024-01-23 | 8.16 |
| 2024-01-22 | 6.64 |
| 2024-01-19 | 8.88 |
| 2024-01-18 | 8.64 |
| 2024-01-17 | 8.64 |
| 2024-01-16 | 12.56 |
| 2024-01-15 | 14.08 |
| 2024-01-12 | 14.08 |
| 2024-01-11 | 14.08 |
| 2024-01-10 | 12.88 |
| 2024-01-09 | 14.32 |
| 2024-01-08 | 13.76 |
| 2024-01-05 | 15.44 |
| 2024-01-04 | 15.84 |
| 2024-01-03 | 16.64 |
| 2024-01-02 | 18.16 |
| 2023-12-29 | 18.56 |
| 2023-12-28 | 18.56 |
| 2023-12-27 | 16.96 |
| 2023-12-22 | 15.76 |
| 2023-12-21 | 15.60 |
| 2023-12-20 | 15.52 |
| 2023-12-19 | 15.52 |
| 2023-12-18 | 15.52 |
| 2023-12-15 | 17.84 |
| 2023-12-14 | 13.52 |
| 2023-12-13 | 11.56 |
| 2023-12-12 | 11.56 |
| 2023-12-11 | 11.56 |
| 2023-12-08 | 11.80 |
| 2023-12-07 | 11.49 |
| 2023-12-06 | 11.49 |
| 2023-12-05 | 11.02 |
| 2023-12-04 | 13.68 |
| 2023-12-01 | 16.03 |
| 2023-11-30 | 16.27 |
| 2023-11-29 | 17.05 |
| 2023-11-28 | 19.01 |
| 2023-11-27 | 19.87 |
| 2023-11-24 | 20.03 |
| 2023-11-23 | 20.81 |
| 2023-11-22 | 20.65 |
| 2023-11-21 | 20.65 |
| 2023-11-20 | 20.34 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 20.65 |
| 2023-11-15 | 21.28 |
| 2023-11-14 | 17.05 |
| 2023-11-13 | 16.50 |
| 2023-11-10 | 16.11 |
| 2023-11-09 | 18.38 |
| 2023-11-08 | 18.77 |
| 2023-11-07 | 19.16 |
| 2023-11-06 | 20.57 |
| 2023-11-03 | 18.85 |
| 2023-11-02 | 15.87 |
| 2023-11-01 | 15.72 |
| 2023-10-31 | 15.72 |
| 2023-10-30 | 16.42 |
| 2023-10-27 | 15.48 |
| 2023-10-26 | 13.91 |
| 2023-10-25 | 15.01 |
| 2023-10-24 | 15.56 |
| 2023-10-20 | 16.11 |
| 2023-10-19 | 16.19 |
| 2023-10-18 | 18.85 |
| 2023-10-17 | 18.85 |
| 2023-10-16 | 18.85 |
| 2023-10-13 | 20.03 |
| 2023-10-12 | 21.67 |
| 2023-10-11 | 19.95 |
| 2023-10-10 | 18.46 |
| 2023-10-09 | 17.91 |
| 2023-10-06 | 17.91 |
| 2023-10-05 | 16.74 |
| 2023-10-04 | 16.74 |
| 2023-10-03 | 17.21 |
| 2023-09-29 | 18.85 |
| 2023-09-28 | 16.89 |
| 2023-09-27 | 17.28 |
| 2023-09-26 | 17.21 |
| 2023-09-25 | 18.85 |
| 2023-09-22 | 19.40 |
| 2023-09-21 | 18.30 |
| 2023-09-20 | 19.95 |
| 2023-09-19 | 20.18 |
| 2023-09-18 | 20.18 |
| 2023-09-15 | 20.50 |
| 2023-09-14 | 19.79 |
| 2023-09-13 | 19.79 |
| 2023-09-12 | 19.79 |
| 2023-09-11 | 19.79 |
| 2023-09-07 | 21.04 |
| 2023-09-06 | 22.22 |
| 2023-09-05 | 22.61 |
| 2023-09-04 | 23.79 |
| 2023-08-31 | 23.55 |
| 2023-08-30 | 23.55 |
| 2023-08-29 | 22.85 |
| 2023-08-28 | 20.57 |
| 2023-08-25 | 20.57 |
| 2023-08-24 | 20.65 |
| 2023-08-23 | 18.62 |
| 2023-08-22 | 18.54 |
| 2023-08-21 | 18.54 |
| 2023-08-18 | 20.57 |
| 2023-08-17 | 22.45 |
| 2023-08-16 | 23.16 |
| 2023-08-15 | 24.41 |
| 2023-08-14 | 24.96 |
| 2023-08-11 | 27.55 |
| 2023-08-10 | 28.25 |
| 2023-08-09 | 28.72 |
| 2023-08-08 | 28.80 |
| 2023-08-07 | 30.60 |
| 2023-08-04 | 30.60 |
| 2023-08-03 | 31.46 |
| 2023-08-02 | 31.46 |
| 2023-08-01 | 33.03 |
| 2023-07-31 | 33.03 |
| 2023-07-28 | 33.03 |
| 2023-07-27 | 32.01 |
| 2023-07-26 | 30.05 |
| 2023-07-25 | 29.35 |
| 2023-07-24 | 27.70 |
| 2023-07-21 | 28.88 |
| 2023-07-20 | 28.49 |
| 2023-07-19 | 28.49 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 29.58 |
| 2023-07-13 | 29.04 |
| 2023-07-12 | 25.82 |
| 2023-07-11 | 25.35 |
| 2023-07-10 | 24.49 |
| 2023-07-07 | 24.49 |
| 2023-07-06 | 26.29 |
| 2023-07-05 | 29.35 |
| 2023-07-04 | 29.82 |
| 2023-07-03 | 29.35 |
| 2023-06-30 | 28.17 |
| 2023-06-29 | 28.17 |
| 2023-06-28 | 28.57 |
| 2023-06-27 | 27.78 |
| 2023-06-26 | 27.70 |
| 2023-06-23 | 27.94 |
| 2023-06-21 | 30.29 |
| 2023-06-20 | 31.62 |
| 2023-06-19 | 32.64 |
| 2023-06-16 | 33.11 |
| 2023-06-15 | 31.07 |
| 2023-06-14 | 30.61 |
| 2023-06-13 | 30.61 |
| 2023-06-12 | 29.99 |
| 2023-06-09 | 29.99 |
| 2023-06-08 | 29.99 |
| 2023-06-07 | 29.99 |
| 2023-06-06 | 28.60 |
| 2023-06-05 | 28.60 |
| 2023-06-02 | 27.20 |
| 2023-06-01 | 24.34 |
| 2023-05-31 | 24.41 |
| 2023-05-30 | 26.97 |
| 2023-05-29 | 26.89 |
| 2023-05-25 | 27.59 |
| 2023-05-24 | 29.21 |
| 2023-05-23 | 30.45 |
| 2023-05-22 | 30.45 |
| 2023-05-19 | 30.45 |
| 2023-05-18 | 30.61 |
| 2023-05-17 | 30.76 |
| 2023-05-16 | 32.54 |
| 2023-05-15 | 32.54 |
| 2023-05-12 | 31.61 |
| 2023-05-11 | 33.16 |
| 2023-05-10 | 33.16 |
| 2023-05-09 | 33.40 |
| 2023-05-08 | 34.48 |
| 2023-05-05 | 34.01 |
| 2023-05-04 | 34.01 |
| 2023-05-03 | 34.01 |
| 2023-05-02 | 34.48 |
| 2023-04-28 | 34.17 |
| 2023-04-27 | 33.55 |
| 2023-04-26 | 32.85 |
| 2023-04-25 | 32.85 |
| 2023-04-24 | 33.78 |
| 2023-04-21 | 35.64 |
| 2023-04-20 | 36.80 |
| 2023-04-19 | 36.88 |
| 2023-04-18 | 37.34 |
| 2023-04-17 | 37.34 |
| 2023-04-14 | 36.34 |
| 2023-04-13 | 35.80 |
| 2023-04-12 | 35.25 |
| 2023-04-11 | 35.25 |
| 2023-04-06 | 34.25 |
| 2023-04-04 | 34.25 |
| 2023-04-03 | 34.25 |
| 2023-03-31 | 34.25 |
| 2023-03-30 | 34.40 |
| 2023-03-29 | 32.54 |
| 2023-03-28 | 32.47 |
| 2023-03-27 | 32.47 |
| 2023-03-24 | 32.93 |
| 2023-03-23 | 32.93 |
| 2023-03-22 | 32.31 |
| 2023-03-21 | 29.99 |
| 2023-03-20 | 29.52 |
| 2023-03-17 | 31.92 |
| 2023-03-16 | 30.84 |
| 2023-03-15 | 32.85 |
| 2023-03-14 | 32.54 |
| 2023-03-13 | 33.47 |
| 2023-03-10 | 33.24 |
| 2023-03-09 | 36.11 |
| 2023-03-08 | 36.11 |
| 2023-03-07 | 38.51 |
| 2023-03-06 | 38.51 |
| 2023-03-03 | 37.65 |
| 2023-03-02 | 37.65 |
| 2023-03-01 | 37.65 |
| 2023-02-28 | 35.02 |
| 2023-02-27 | 35.25 |
| 2023-02-24 | 35.25 |
| 2023-02-23 | 35.95 |
| 2023-02-22 | 37.81 |
| 2023-02-21 | 37.81 |
| 2023-02-20 | 38.35 |
| 2023-02-17 | 38.35 |
| 2023-02-16 | 39.36 |
| 2023-02-15 | 39.36 |
| 2023-02-14 | 41.68 |
| 2023-02-13 | 41.68 |
| 2023-02-10 | 43.15 |
| 2023-02-09 | 43.38 |
| 2023-02-08 | 42.30 |
| 2023-02-07 | 42.30 |
| 2023-02-06 | 42.53 |
| 2023-02-03 | 44.39 |
| 2023-02-02 | 45.01 |
| 2023-02-01 | 45.01 |
| 2023-01-31 | 45.01 |
| 2023-01-30 | 47.18 |
| 2023-01-27 | 47.72 |
| 2023-01-26 | 47.72 |
| 2023-01-20 | 45.94 |
| 2023-01-19 | 44.85 |
| 2023-01-18 | 44.70 |
| 2023-01-17 | 44.70 |
| 2023-01-16 | 45.55 |
| 2023-01-13 | 44.47 |
| 2023-01-12 | 42.69 |
| 2023-01-11 | 42.45 |
| 2023-01-10 | 42.53 |
| 2023-01-09 | 42.76 |
| 2023-01-06 | 41.83 |
| 2023-01-05 | 41.83 |
| 2023-01-04 | 40.98 |
| 2023-01-03 | 43.15 |
| 2022-12-30 | 39.74 |
| 2022-12-29 | 38.58 |
| 2022-12-28 | 36.65 |
| 2022-12-23 | 34.17 |
| 2022-12-22 | 33.71 |
| 2022-12-21 | 32.47 |
| 2022-12-20 | 32.47 |
| 2022-12-19 | 32.47 |
| 2022-12-16 | 33.71 |
| 2022-12-15 | 33.71 |
| 2022-12-14 | 34.48 |
| 2022-12-13 | 34.48 |
| 2022-12-12 | 33.78 |
| 2022-12-09 | 33.86 |
| 2022-12-08 | 31.54 |
| 2022-12-07 | 28.60 |
| 2022-12-06 | 30.61 |
| 2022-12-05 | 29.76 |
| 2022-12-02 | 26.58 |
| 2022-12-01 | 26.58 |
| 2022-11-30 | 25.06 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 20.50 |
| 2022-11-25 | 21.26 |
| 2022-11-24 | 21.26 |
| 2022-11-23 | 21.26 |
| 2022-11-22 | 21.56 |
| 2022-11-21 | 21.94 |
| 2022-11-18 | 24.00 |
| 2022-11-17 | 25.37 |
| 2022-11-16 | 26.43 |
| 2022-11-15 | 24.99 |
| 2022-11-14 | 22.02 |
| 2022-11-11 | 20.20 |
| 2022-11-10 | 13.13 |
| 2022-11-09 | 14.49 |
| 2022-11-08 | 15.10 |
| 2022-11-07 | 14.27 |
| 2022-11-04 | 11.99 |
| 2022-11-03 | 7.50 |
| 2022-11-02 | 9.10 |
| 2022-11-01 | 6.13 |
| 2022-10-31 | 3.32 |
| 2022-10-28 | 4.08 |
| 2022-10-27 | 5.83 |
| 2022-10-26 | 6.36 |
| 2022-10-25 | 4.61 |
| 2022-10-24 | 5.98 |
| 2022-10-21 | 10.24 |
| 2022-10-20 | 11.76 |
| 2022-10-19 | 12.90 |
| 2022-10-18 | 14.04 |
| 2022-10-17 | 12.82 |
| 2022-10-14 | 12.37 |
| 2022-10-13 | 12.37 |
| 2022-10-12 | 13.43 |
| 2022-10-11 | 14.57 |
| 2022-10-10 | 15.10 |
| 2022-10-07 | 19.44 |
| 2022-10-06 | 19.97 |
| 2022-10-05 | 19.97 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 15.48 |
| 2022-09-29 | 15.41 |
| 2022-09-28 | 15.79 |
| 2022-09-27 | 20.80 |
| 2022-09-26 | 21.41 |
| 2022-09-23 | 23.16 |
| 2022-09-22 | 23.69 |
| 2022-09-21 | 26.35 |
| 2022-09-20 | 26.81 |
| 2022-09-19 | 26.13 |
| 2022-09-16 | 27.04 |
| 2022-09-15 | 27.04 |
| 2022-09-14 | 27.04 |
| 2022-09-13 | 30.16 |
| 2022-09-09 | 30.46 |
| 2022-09-08 | 28.41 |
| 2022-09-07 | 28.94 |
| 2022-09-06 | 29.24 |
| 2022-09-05 | 29.24 |
| 2022-09-02 | 30.61 |
| 2022-09-01 | 31.90 |
| 2022-08-31 | 32.97 |
| 2022-08-30 | 33.80 |
| 2022-08-29 | 34.11 |
| 2022-08-26 | 34.64 |
| 2022-08-25 | 33.80 |
| 2022-08-24 | 31.75 |
| 2022-08-23 | 33.58 |
| 2022-08-22 | 34.95 |
| 2022-08-19 | 36.85 |
| 2022-08-18 | 37.00 |
| 2022-08-17 | 37.30 |
| 2022-08-16 | 37.23 |
| 2022-08-15 | 37.76 |
| 2022-08-12 | 37.76 |
| 2022-08-11 | 37.68 |
| 2022-08-10 | 35.71 |
| 2022-08-09 | 37.68 |
| 2022-08-08 | 37.68 |
| 2022-08-05 | 37.68 |
| 2022-08-04 | 36.62 |
| 2022-08-03 | 35.02 |
| 2022-08-02 | 35.02 |
| 2022-08-01 | 37.38 |
| 2022-07-29 | 38.06 |
| 2022-07-28 | 39.66 |
| 2022-07-27 | 39.66 |
| 2022-07-26 | 39.81 |
| 2022-07-25 | 37.76 |
| 2022-07-22 | 37.68 |
| 2022-07-21 | 38.14 |
| 2022-07-20 | 39.05 |
| 2022-07-19 | 38.44 |
| 2022-07-18 | 38.52 |
| 2022-07-15 | 37.07 |
| 2022-07-14 | 39.05 |
| 2022-07-13 | 39.05 |
| 2022-07-12 | 39.05 |
| 2022-07-11 | 39.73 |
| 2022-07-08 | 41.71 |
| 2022-07-07 | 41.48 |
| 2022-07-06 | 41.41 |
| 2022-07-05 | 42.70 |
| 2022-07-04 | 41.03 |
| 2022-06-30 | 41.71 |
| 2022-06-29 | 41.79 |
| 2022-06-28 | 43.84 |
| 2022-06-27 | 41.79 |
| 2022-06-24 | 38.59 |
| 2022-06-23 | 36.09 |
| 2022-06-22 | 36.09 |
| 2022-06-21 | 37.30 |
| 2022-06-20 | 35.10 |
| 2022-06-17 | 34.57 |
| 2022-06-16 | 34.57 |
| 2022-06-15 | 37.15 |
| 2022-06-14 | 37.15 |
| 2022-06-13 | 37.23 |
| 2022-06-10 | 40.42 |
| 2022-06-09 | 41.48 |
| 2022-06-08 | 42.16 |
| 2022-06-07 | 41.03 |
| 2022-06-06 | 41.03 |
| 2022-06-02 | 38.94 |
| 2022-06-01 | 39.24 |
| 2022-05-31 | 39.24 |
| 2022-05-30 | 39.24 |
| 2022-05-27 | 37.14 |
| 2022-05-26 | 34.15 |
| 2022-05-25 | 34.60 |
| 2022-05-24 | 34.60 |
| 2022-05-23 | 36.32 |
| 2022-05-20 | 36.32 |
| 2022-05-19 | 34.00 |
| 2022-05-18 | 35.35 |
| 2022-05-17 | 35.35 |
| 2022-05-16 | 32.43 |
| 2022-05-13 | 32.36 |
| 2022-05-12 | 30.71 |
| 2022-05-11 | 31.83 |
| 2022-05-10 | 31.83 |
| 2022-05-06 | 33.33 |
| 2022-05-05 | 37.29 |
| 2022-05-04 | 37.74 |
| 2022-05-03 | 38.04 |
| 2022-04-29 | 36.40 |
| 2022-04-28 | 35.35 |
| 2022-04-27 | 35.35 |
| 2022-04-26 | 36.02 |
| 2022-04-25 | 36.40 |
| 2022-04-22 | 39.76 |
| 2022-04-21 | 40.44 |
| 2022-04-20 | 40.44 |
| 2022-04-19 | 40.44 |
| 2022-04-14 | 40.74 |
| 2022-04-13 | 39.91 |
| 2022-04-12 | 39.91 |
| 2022-04-11 | 41.26 |
| 2022-04-08 | 43.05 |
| 2022-04-07 | 43.05 |
| 2022-04-06 | 44.40 |
| 2022-04-04 | 45.60 |
| 2022-04-01 | 44.55 |
| 2022-03-31 | 45.67 |
| 2022-03-30 | 46.72 |
| 2022-03-29 | 44.33 |
| 2022-03-28 | 44.33 |
| 2022-03-25 | 44.33 |
| 2022-03-24 | 45.22 |
| 2022-03-23 | 44.63 |
| 2022-03-22 | 43.28 |
| 2022-03-21 | 43.28 |
| 2022-03-18 | 42.08 |
| 2022-03-17 | 41.03 |
| 2022-03-16 | 33.10 |
| 2022-03-15 | 28.91 |
| 2022-03-14 | 34.53 |
| 2022-03-11 | 37.29 |
| 2022-03-10 | 37.67 |
| 2022-03-09 | 34.08 |
| 2022-03-08 | 36.17 |
| 2022-03-07 | 36.47 |
| 2022-03-04 | 40.96 |
| 2022-03-03 | 42.61 |
| 2022-03-02 | 41.78 |
| 2022-03-01 | 45.52 |
| 2022-02-28 | 45.52 |
| 2022-02-25 | 47.17 |
| 2022-02-24 | 47.24 |
| 2022-02-23 | 51.14 |
| 2022-02-22 | 49.49 |
| 2022-02-21 | 55.47 |
| 2022-02-18 | 55.47 |
| 2022-02-17 | 55.47 |
| 2022-02-16 | 54.88 |
| 2022-02-15 | 54.58 |
| 2022-02-14 | 54.58 |
| 2022-02-11 | 54.88 |
| 2022-02-10 | 54.88 |
| 2022-02-09 | 54.88 |
| 2022-02-08 | 54.88 |
| 2022-02-07 | 55.47 |
| 2022-02-04 | 55.32 |
| 2022-01-31 | 51.43 |
| 2022-01-28 | 51.43 |
| 2022-01-27 | 52.48 |
| 2022-01-26 | 54.58 |
| 2022-01-25 | 53.98 |
| 2022-01-24 | 57.27 |
| 2022-01-21 | 57.72 |
| 2022-01-20 | 56.82 |
| 2022-01-19 | 55.03 |
| 2022-01-18 | 54.58 |
| 2022-01-17 | 55.77 |
| 2022-01-14 | 55.92 |
| 2022-01-13 | 54.73 |
| 2022-01-12 | 53.23 |
| 2022-01-11 | 50.99 |
| 2022-01-10 | 50.69 |
| 2022-01-07 | 49.49 |
| 2022-01-06 | 48.14 |
| 2022-01-05 | 49.11 |
| 2022-01-04 | 49.49 |
| 2022-01-03 | 51.28 |
| 2021-12-31 | 51.28 |
| 2021-12-30 | 51.14 |
| 2021-12-29 | 50.09 |
| 2021-12-28 | 50.09 |
| 2021-12-24 | 49.64 |
| 2021-12-23 | 48.82 |
| 2021-12-22 | 48.14 |
| 2021-12-21 | 48.14 |
| 2021-12-20 | 48.14 |
| 2021-12-17 | 52.33 |
| 2021-12-16 | 49.19 |
| 2021-12-15 | 49.19 |
| 2021-12-14 | 51.55 |
| 2021-12-13 | 55.23 |
| 2021-12-10 | 55.23 |
| 2021-12-09 | 55.23 |
| 2021-12-08 | 53.61 |
| 2021-12-07 | 52.88 |
| 2021-12-06 | 51.70 |
| 2021-12-03 | 52.43 |
| 2021-12-02 | 51.55 |
| 2021-12-01 | 51.40 |
| 2021-11-30 | 51.40 |
| 2021-11-29 | 54.35 |
| 2021-11-26 | 55.23 |
| 2021-11-25 | 57.89 |
| 2021-11-24 | 57.59 |
| 2021-11-23 | 56.56 |
| 2021-11-22 | 56.86 |
| 2021-11-19 | 57.30 |
| 2021-11-18 | 57.89 |
| 2021-11-17 | 57.89 |
| 2021-11-16 | 57.89 |
| 2021-11-15 | 56.71 |
| 2021-11-12 | 55.82 |
| 2021-11-11 | 55.82 |
| 2021-11-10 | 55.23 |
| 2021-11-09 | 55.23 |
| 2021-11-08 | 55.09 |
| 2021-11-05 | 55.68 |
| 2021-11-04 | 55.68 |
| 2021-11-03 | 55.68 |
| 2021-11-02 | 58.03 |
| 2021-11-01 | 58.03 |
| 2021-10-29 | 58.92 |
| 2021-10-28 | 58.92 |
| 2021-10-27 | 59.51 |
| 2021-10-26 | 59.51 |
| 2021-10-25 | 58.92 |
| 2021-10-22 | 58.62 |
| 2021-10-21 | 58.77 |
| 2021-10-20 | 58.77 |
| 2021-10-19 | 58.18 |
| 2021-10-18 | 56.12 |
| 2021-10-15 | 54.79 |
| 2021-10-12 | 54.05 |
| 2021-10-11 | 54.64 |
| 2021-10-08 | 54.64 |
| 2021-10-07 | 55.68 |
| 2021-10-06 | 53.46 |
| 2021-10-05 | 53.46 |
| 2021-10-04 | 53.46 |
| 2021-09-30 | 54.79 |
| 2021-09-29 | 54.79 |
| 2021-09-28 | 54.79 |
| 2021-09-27 | 54.79 |
| 2021-09-24 | 54.79 |
| 2021-09-23 | 53.76 |
| 2021-09-21 | 52.58 |
| 2021-09-20 | 51.99 |
| 2021-09-17 | 58.77 |
| 2021-09-16 | 58.77 |
| 2021-09-15 | 58.77 |
| 2021-09-14 | 64.08 |
| 2021-09-13 | 64.08 |
| 2021-09-10 | 64.08 |
| 2021-09-09 | 64.08 |
| 2021-09-08 | 64.08 |
| 2021-09-07 | 64.08 |
| 2021-09-06 | 64.08 |
| 2021-09-03 | 64.08 |
| 2021-09-02 | 64.08 |
| 2021-09-01 | 63.78 |
| 2021-08-31 | 63.78 |
| 2021-08-30 | 63.78 |
| 2021-08-27 | 63.78 |
| 2021-08-26 | 63.93 |
| 2021-08-25 | 64.67 |
| 2021-08-24 | 63.34 |
| 2021-08-23 | 62.16 |
| 2021-08-20 | 61.13 |
| 2021-08-19 | 63.78 |
| 2021-08-18 | 64.67 |
| 2021-08-17 | 64.67 |
| 2021-08-16 | 66.00 |
| 2021-08-13 | 66.00 |
| 2021-08-12 | 65.26 |
| 2021-08-11 | 65.41 |
| 2021-08-10 | 65.70 |
| 2021-08-09 | 66.00 |
| 2021-08-06 | 65.41 |
| 2021-08-05 | 67.18 |
| 2021-08-04 | 66.44 |
| 2021-08-03 | 66.29 |
| 2021-08-02 | 65.26 |
| 2021-07-30 | 64.37 |
| 2021-07-29 | 64.37 |
| 2021-07-28 | 62.02 |
| 2021-07-27 | 60.69 |
| 2021-07-26 | 64.82 |
| 2021-07-23 | 68.35 |
| 2021-07-22 | 69.98 |
| 2021-07-21 | 68.80 |
| 2021-07-20 | 68.80 |
| 2021-07-19 | 69.98 |
| 2021-07-16 | 71.89 |
| 2021-07-15 | 71.45 |
| 2021-07-14 | 70.57 |
| 2021-07-13 | 70.57 |
| 2021-07-12 | 68.80 |
| 2021-07-09 | 67.62 |
| 2021-07-08 | 67.62 |
| 2021-07-07 | 69.98 |
| 2021-07-06 | 68.94 |
| 2021-07-05 | 70.42 |
| 2021-07-02 | 69.83 |
| 2021-06-30 | 71.45 |
| 2021-06-29 | 71.75 |
| 2021-06-28 | 72.92 |
| 2021-06-25 | 73.07 |
| 2021-06-24 | 71.60 |
| 2021-06-23 | 71.60 |
| 2021-06-22 | 69.83 |
| 2021-06-21 | 69.83 |
| 2021-06-18 | 71.16 |
| 2021-06-17 | 69.90 |
| 2021-06-16 | 70.63 |
| 2021-06-15 | 70.77 |
| 2021-06-11 | 72.37 |
| 2021-06-10 | 72.23 |
| 2021-06-09 | 71.79 |
| 2021-06-08 | 71.94 |
| 2021-06-07 | 71.94 |
| 2021-06-04 | 71.94 |
| 2021-06-03 | 72.81 |
| 2021-06-02 | 74.69 |
| 2021-06-01 | 74.98 |
| 2021-05-31 | 74.98 |
| 2021-05-28 | 75.28 |
| 2021-05-27 | 74.84 |
| 2021-05-26 | 74.84 |
| 2021-05-25 | 73.53 |
| 2021-05-24 | 70.19 |
| 2021-05-21 | 70.19 |
| 2021-05-20 | 70.19 |
| 2021-05-18 | 70.63 |
| 2021-05-17 | 67.87 |
| 2021-05-14 | 67.87 |
| 2021-05-13 | 66.85 |
| 2021-05-12 | 69.47 |
| 2021-05-11 | 69.47 |
| 2021-05-10 | 71.94 |
| 2021-05-07 | 70.48 |
| 2021-05-06 | 69.76 |
| 2021-05-05 | 69.47 |
| 2021-05-04 | 70.63 |
| 2021-05-03 | 69.18 |
| 2021-04-30 | 70.92 |
| 2021-04-29 | 72.66 |
| 2021-04-28 | 70.92 |
| 2021-04-27 | 70.92 |
| 2021-04-26 | 71.06 |
| 2021-04-23 | 70.48 |
| 2021-04-22 | 69.47 |
| 2021-04-21 | 69.47 |
| 2021-04-20 | 69.90 |
| 2021-04-19 | 69.18 |
| 2021-04-16 | 67.58 |
| 2021-04-15 | 67.43 |
| 2021-04-14 | 67.43 |
| 2021-04-13 | 65.55 |
| 2021-04-12 | 65.55 |
| 2021-04-09 | 67.43 |
| 2021-04-08 | 67.58 |
| 2021-04-07 | 65.26 |
| 2021-04-01 | 65.26 |
| 2021-03-31 | 64.53 |
| 2021-03-30 | 66.27 |
| 2021-03-29 | 63.66 |
| 2021-03-26 | 62.93 |
| 2021-03-25 | 60.75 |
| 2021-03-24 | 59.45 |
| 2021-03-23 | 61.33 |
| 2021-03-22 | 65.55 |
| 2021-03-19 | 65.84 |
| 2021-03-18 | 67.14 |
| 2021-03-17 | 65.84 |
| 2021-03-16 | 65.11 |
| 2021-03-15 | 64.24 |
| 2021-03-12 | 64.24 |
| 2021-03-11 | 65.69 |
| 2021-03-10 | 63.66 |
| 2021-03-09 | 63.37 |
| 2021-03-08 | 61.19 |
| 2021-03-05 | 62.79 |
| 2021-03-04 | 64.96 |
| 2021-03-03 | 66.42 |
| 2021-03-02 | 63.80 |
| 2021-03-01 | 65.26 |
| 2021-02-26 | 65.26 |
| 2021-02-25 | 71.50 |
| 2021-02-24 | 69.03 |
| 2021-02-23 | 73.10 |
| 2021-02-22 | 70.05 |
| 2021-02-19 | 68.30 |
| 2021-02-18 | 69.90 |
| 2021-02-17 | 71.06 |
| 2021-02-16 | 70.19 |
| 2021-02-11 | 65.69 |
| 2021-02-10 | 65.26 |
| 2021-02-09 | 63.08 |
| 2021-02-08 | 62.93 |
| 2021-02-05 | 62.93 |
| 2021-02-04 | 60.32 |
| 2021-02-03 | 60.61 |
| 2021-02-02 | 60.61 |
| 2021-02-01 | 59.45 |
| 2021-01-29 | 57.70 |
| 2021-01-28 | 58.29 |
| 2021-01-27 | 62.21 |
| 2021-01-26 | 62.06 |
| 2021-01-25 | 64.09 |
| 2021-01-22 | 63.95 |
| 2021-01-21 | 64.82 |
| 2021-01-20 | 63.37 |
| 2021-01-19 | 62.64 |
| 2021-01-18 | 58.29 |
| 2021-01-15 | 58.29 |
| 2021-01-14 | 57.12 |
| 2021-01-13 | 57.12 |
| 2021-01-12 | 56.83 |
| 2021-01-11 | 55.67 |
| 2021-01-08 | 56.25 |
| 2021-01-07 | 56.25 |
| 2021-01-06 | 56.25 |
| 2021-01-05 | 56.25 |
| 2021-01-04 | 54.95 |
| 2020-12-31 | 52.91 |
| 2020-12-30 | 51.75 |
| 2020-12-29 | 49.43 |
| 2020-12-28 | 48.99 |
| 2020-12-24 | 47.54 |
| 2020-12-23 | 45.80 |
| 2020-12-22 | 45.00 |
| 2020-12-21 | 47.25 |
| 2020-12-18 | 47.39 |
| 2020-12-17 | 47.54 |
| 2020-12-16 | 46.11 |
| 2020-12-15 | 45.54 |
| 2020-12-14 | 46.68 |
| 2020-12-11 | 47.25 |
| 2020-12-10 | 47.25 |
| 2020-12-09 | 47.25 |
| 2020-12-08 | 46.68 |
| 2020-12-07 | 47.54 |
| 2020-12-04 | 48.11 |
| 2020-12-03 | 48.11 |
| 2020-12-02 | 45.82 |
| 2020-12-01 | 46.25 |
| 2020-11-30 | 45.54 |
| 2020-11-27 | 47.54 |
| 2020-11-26 | 47.54 |
| 2020-11-25 | 48.11 |
| 2020-11-24 | 46.25 |
| 2020-11-23 | 45.96 |
| 2020-11-20 | 46.11 |
| 2020-11-19 | 45.96 |
| 2020-11-18 | 45.96 |
| 2020-11-17 | 45.96 |
| 2020-11-16 | 44.68 |
| 2020-11-13 | 42.67 |
| 2020-11-12 | 42.67 |
| 2020-11-11 | 43.82 |
| 2020-11-10 | 41.24 |
| 2020-11-09 | 37.45 |
| 2020-11-06 | 36.73 |
| 2020-11-05 | 36.09 |
| 2020-11-04 | 33.01 |
| 2020-11-03 | 32.51 |
| 2020-11-02 | 30.37 |
| 2020-10-30 | 29.37 |
| 2020-10-29 | 31.65 |
| 2020-10-28 | 32.30 |
| 2020-10-27 | 32.01 |
| 2020-10-23 | 32.01 |
| 2020-10-22 | 31.30 |
| 2020-10-21 | 31.08 |
| 2020-10-20 | 29.65 |
| 2020-10-19 | 29.65 |
| 2020-10-16 | 29.65 |
| 2020-10-15 | 29.65 |
| 2020-10-14 | 31.65 |
| 2020-10-12 | 32.30 |
| 2020-10-09 | 31.87 |
| 2020-10-08 | 32.37 |
| 2020-10-07 | 32.37 |
| 2020-10-06 | 31.08 |
| 2020-10-05 | 29.51 |
| 2020-09-30 | 27.93 |
| 2020-09-29 | 27.93 |
| 2020-09-28 | 27.93 |
| 2020-09-25 | 27.43 |
| 2020-09-24 | 27.93 |
| 2020-09-23 | 28.79 |
| 2020-09-22 | 29.44 |
| 2020-09-21 | 31.01 |
| 2020-09-18 | 32.87 |
| 2020-09-17 | 33.44 |
| 2020-09-16 | 34.73 |
| 2020-09-15 | 34.87 |
| 2020-09-14 | 33.87 |
| 2020-09-11 | 33.30 |
| 2020-09-10 | 33.01 |
| 2020-09-09 | 32.51 |
| 2020-09-08 | 34.45 |
| 2020-09-07 | 34.80 |
| 2020-09-04 | 35.80 |
| 2020-09-03 | 37.02 |
| 2020-09-02 | 37.02 |
| 2020-09-01 | 37.02 |
| 2020-08-31 | 37.02 |
| 2020-08-28 | 36.66 |
| 2020-08-27 | 35.38 |
| 2020-08-26 | 35.66 |
| 2020-08-25 | 36.09 |
| 2020-08-24 | 36.09 |
| 2020-08-21 | 34.95 |
| 2020-08-20 | 32.87 |
| 2020-08-19 | 33.80 |
| 2020-08-18 | 33.80 |
| 2020-08-17 | 33.59 |
| 2020-08-14 | 33.52 |
| 2020-08-13 | 33.52 |
| 2020-08-12 | 32.51 |
| 2020-08-11 | 30.65 |
| 2020-08-10 | 28.29 |
| 2020-08-07 | 28.22 |
| 2020-08-06 | 30.22 |
| 2020-08-05 | 30.65 |
| 2020-08-04 | 30.01 |
| 2020-08-03 | 27.43 |
| 2020-07-31 | 27.93 |
| 2020-07-30 | 27.29 |
| 2020-07-29 | 27.08 |
| 2020-07-28 | 26.57 |
| 2020-07-27 | 26.07 |
| 2020-07-24 | 26.15 |
| 2020-07-23 | 29.22 |
| 2020-07-22 | 29.22 |
| 2020-07-21 | 30.80 |
| 2020-07-20 | 28.65 |
| 2020-07-17 | 28.86 |
| 2020-07-16 | 28.58 |
| 2020-07-15 | 30.65 |
| 2020-07-14 | 30.94 |
| 2020-07-13 | 31.94 |
| 2020-07-10 | 30.80 |
| 2020-07-09 | 32.87 |
| 2020-07-08 | 32.37 |
| 2020-07-07 | 33.73 |
| 2020-07-06 | 35.16 |
| 2020-07-03 | 31.44 |
| 2020-07-02 | 31.44 |
| 2020-06-30 | 27.79 |
| 2020-06-29 | 26.86 |
| 2020-06-26 | 29.51 |
| 2020-06-24 | 30.08 |
| 2020-06-23 | 30.30 |
| 2020-06-22 | 29.58 |
| 2020-06-19 | 30.22 |
| 2020-06-18 | 27.79 |
| 2020-06-17 | 28.36 |
| 2020-06-16 | 27.58 |
| 2020-06-15 | 25.74 |
| 2020-06-12 | 27.79 |
| 2020-06-11 | 29.13 |
| 2020-06-10 | 31.81 |
| 2020-06-09 | 32.24 |
| 2020-06-08 | 30.54 |
| 2020-06-05 | 29.70 |
| 2020-06-04 | 26.17 |
| 2020-06-03 | 25.60 |
| 2020-06-02 | 23.63 |
| 2020-06-01 | 21.79 |
| 2020-05-29 | 17.98 |
| 2020-05-28 | 18.12 |
| 2020-05-27 | 19.68 |
| 2020-05-26 | 20.38 |
| 2020-05-25 | 17.42 |
| 2020-05-22 | 18.26 |
| 2020-05-21 | 26.59 |
| 2020-05-20 | 27.44 |
| 2020-05-19 | 27.86 |
| 2020-05-18 | 24.62 |
| 2020-05-15 | 24.33 |
| 2020-05-14 | 24.47 |
| 2020-05-13 | 26.17 |
| 2020-05-12 | 26.31 |
| 2020-05-11 | 27.86 |
| 2020-05-08 | 25.89 |
| 2020-05-07 | 25.60 |
| 2020-05-06 | 26.73 |
| 2020-05-05 | 24.62 |
| 2020-05-04 | 23.49 |
| 2020-04-29 | 26.73 |
| 2020-04-28 | 26.87 |
| 2020-04-27 | 24.76 |
| 2020-04-24 | 23.77 |
| 2020-04-23 | 24.76 |
| 2020-04-22 | 23.77 |
| 2020-04-21 | 23.91 |
| 2020-04-20 | 26.73 |
| 2020-04-17 | 27.01 |
| 2020-04-16 | 25.18 |
| 2020-04-15 | 25.32 |
| 2020-04-14 | 26.31 |
| 2020-04-09 | 25.04 |
| 2020-04-08 | 22.64 |
| 2020-04-07 | 23.63 |
| 2020-04-06 | 20.38 |
| 2020-04-03 | 16.99 |
| 2020-04-02 | 16.99 |
| 2020-04-01 | 16.99 |
| 2020-03-31 | 18.55 |
| 2020-03-30 | 16.01 |
| 2020-03-27 | 18.69 |
| 2020-03-26 | 17.98 |
| 2020-03-25 | 18.55 |
| 2020-03-24 | 12.48 |
| 2020-03-23 | 9.23 |
| 2020-03-20 | 15.16 |
| 2020-03-19 | 12.06 |
| 2020-03-18 | 17.28 |
| 2020-03-17 | 21.51 |
| 2020-03-16 | 20.95 |
| 2020-03-13 | 25.89 |
| 2020-03-12 | 28.00 |
| 2020-03-11 | 33.51 |
| 2020-03-10 | 33.93 |
| 2020-03-09 | 31.95 |
| 2020-03-06 | 36.47 |
| 2020-03-05 | 38.73 |
| 2020-03-04 | 36.89 |
| 2020-03-03 | 37.60 |
| 2020-03-02 | 37.60 |
| 2020-02-28 | 37.60 |
| 2020-02-27 | 40.28 |
| 2020-02-26 | 39.29 |
| 2020-02-25 | 40.28 |
| 2020-02-24 | 40.70 |
| 2020-02-21 | 43.24 |
| 2020-02-20 | 43.24 |
| 2020-02-19 | 43.24 |
| 2020-02-18 | 43.24 |
| 2020-02-17 | 44.66 |
| 2020-02-14 | 44.30 |
| 2020-02-13 | 43.95 |
| 2020-02-12 | 43.95 |
| 2020-02-11 | 44.30 |
| 2020-02-10 | 41.83 |
| 2020-02-07 | 41.83 |
| 2020-02-06 | 41.48 |
| 2020-02-05 | 39.58 |
| 2020-02-04 | 39.43 |
| 2020-02-03 | 38.02 |
| 2020-01-31 | 39.72 |
| 2020-01-30 | 38.59 |
| 2020-01-29 | 42.89 |
| 2020-01-24 | 46.07 |
| 2020-01-23 | 47.83 |
| 2020-01-22 | 47.83 |
| 2020-01-21 | 47.83 |
| 2020-01-20 | 52.42 |
| 2020-01-17 | 52.77 |
| 2020-01-16 | 50.30 |
| 2020-01-15 | 49.60 |
| 2020-01-14 | 49.24 |
| 2020-01-13 | 49.24 |
| 2020-01-10 | 47.83 |
| 2020-01-09 | 46.77 |
| 2020-01-08 | 44.66 |
| 2020-01-07 | 46.42 |
| 2020-01-06 | 46.42 |
| 2020-01-03 | 46.42 |
| 2020-01-02 | 46.42 |
| 2019-12-31 | 45.36 |
| 2019-12-30 | 45.36 |
| 2019-12-27 | 45.36 |
| 2019-12-24 | 44.87 |
| 2019-12-23 | 44.87 |
| 2019-12-20 | 44.87 |
| 2019-12-19 | 44.87 |
| 2019-12-18 | 45.56 |
| 2019-12-17 | 45.90 |
| 2019-12-16 | 45.56 |
| 2019-12-13 | 44.18 |
| 2019-12-12 | 40.03 |
| 2019-12-11 | 38.64 |
| 2019-12-10 | 38.64 |
| 2019-12-09 | 38.64 |
| 2019-12-06 | 38.64 |
| 2019-12-05 | 37.88 |
| 2019-12-04 | 37.61 |
| 2019-12-03 | 38.30 |
| 2019-12-02 | 40.37 |
| 2019-11-29 | 40.37 |
| 2019-11-28 | 41.76 |
| 2019-11-27 | 41.76 |
| 2019-11-26 | 41.76 |
| 2019-11-25 | 41.06 |
| 2019-11-22 | 39.34 |
| 2019-11-21 | 39.34 |
| 2019-11-20 | 40.72 |
| 2019-11-19 | 41.41 |
| 2019-11-18 | 40.03 |
| 2019-11-15 | 38.02 |
| 2019-11-14 | 38.02 |
| 2019-11-13 | 39.68 |
| 2019-11-12 | 42.79 |
| 2019-11-11 | 42.79 |
| 2019-11-08 | 46.25 |
| 2019-11-07 | 46.25 |
| 2019-11-06 | 46.25 |
| 2019-11-05 | 46.25 |
| 2019-11-04 | 45.21 |
| 2019-11-01 | 43.48 |
| 2019-10-31 | 42.79 |
| 2019-10-30 | 42.45 |
| 2019-10-29 | 42.45 |
| 2019-10-28 | 42.45 |
| 2019-10-25 | 40.37 |
| 2019-10-24 | 40.37 |
| 2019-10-23 | 40.03 |
| 2019-10-22 | 40.03 |
| 2019-10-21 | 39.68 |
| 2019-10-18 | 39.68 |
| 2019-10-17 | 39.68 |
| 2019-10-16 | 38.99 |
| 2019-10-15 | 38.30 |
| 2019-10-14 | 38.16 |
| 2019-10-11 | 36.92 |
| 2019-10-10 | 34.01 |
| 2019-10-09 | 34.43 |
| 2019-10-08 | 35.81 |
| 2019-10-04 | 35.39 |
| 2019-10-03 | 37.88 |
| 2019-10-02 | 36.50 |
| 2019-09-30 | 36.64 |
| 2019-09-27 | 36.78 |
| 2019-09-26 | 36.36 |
| 2019-09-25 | 36.36 |
| 2019-09-24 | 38.02 |
| 2019-09-23 | 37.61 |
| 2019-09-20 | 38.02 |
| 2019-09-19 | 40.03 |
| 2019-09-18 | 41.06 |
| 2019-09-17 | 41.06 |
| 2019-09-16 | 42.79 |
| 2019-09-13 | 43.83 |
| 2019-09-12 | 42.79 |
| 2019-09-11 | 42.79 |
| 2019-09-10 | 39.34 |
| 2019-09-09 | 39.34 |
| 2019-09-06 | 40.37 |
| 2019-09-05 | 40.37 |
| 2019-09-04 | 40.37 |
| 2019-09-03 | 34.01 |
| 2019-09-02 | 33.46 |
| 2019-08-30 | 35.39 |
| 2019-08-29 | 36.92 |
| 2019-08-28 | 36.64 |
| 2019-08-27 | 36.78 |
| 2019-08-26 | 36.22 |
| 2019-08-23 | 39.68 |
| 2019-08-22 | 39.68 |
| 2019-08-21 | 41.41 |
| 2019-08-20 | 41.41 |
| 2019-08-19 | 40.72 |
| 2019-08-16 | 38.30 |
| 2019-08-15 | 35.39 |
| 2019-08-14 | 33.73 |
| 2019-08-13 | 33.87 |
| 2019-08-12 | 38.16 |
| 2019-08-09 | 40.03 |
| 2019-08-08 | 41.06 |
| 2019-08-07 | 38.64 |
| 2019-08-06 | 38.64 |
| 2019-08-05 | 41.06 |
| 2019-08-02 | 44.52 |
| 2019-08-01 | 47.98 |
| 2019-07-31 | 49.36 |
| 2019-07-30 | 51.78 |
| 2019-07-29 | 51.78 |
| 2019-07-26 | 53.86 |
| 2019-07-25 | 54.55 |
| 2019-07-24 | 54.55 |
| 2019-07-23 | 54.55 |
| 2019-07-22 | 54.55 |
| 2019-07-19 | 56.28 |
| 2019-07-18 | 55.24 |
| 2019-07-17 | 55.24 |
| 2019-07-16 | 55.24 |
| 2019-07-15 | 55.24 |
| 2019-07-12 | 55.24 |
| 2019-07-11 | 54.55 |
| 2019-07-10 | 53.51 |
| 2019-07-09 | 53.51 |
| 2019-07-08 | 54.55 |
| 2019-07-05 | 55.93 |
| 2019-07-04 | 55.93 |
| 2019-07-03 | 55.93 |
| 2019-07-02 | 55.59 |
| 2019-06-28 | 53.17 |
| 2019-06-27 | 53.17 |
| 2019-06-26 | 52.47 |
| 2019-06-25 | 52.47 |
| 2019-06-24 | 52.82 |
| 2019-06-21 | 52.82 |
| 2019-06-20 | 53.86 |
| 2019-06-19 | 51.78 |
| 2019-06-18 | 47.98 |
| 2019-06-17 | 46.94 |
| 2019-06-14 | 46.60 |
| 2019-06-13 | 47.98 |
| 2019-06-12 | 47.98 |
| 2019-06-11 | 49.34 |
| 2019-06-10 | 48.32 |
| 2019-06-06 | 45.26 |
| 2019-06-05 | 44.24 |
| 2019-06-04 | 44.24 |
| 2019-06-03 | 44.24 |
| 2019-05-31 | 44.58 |
| 2019-05-30 | 44.58 |
| 2019-05-29 | 47.64 |
| 2019-05-28 | 47.98 |
| 2019-05-27 | 47.30 |
| 2019-05-24 | 46.96 |
| 2019-05-23 | 47.98 |
| 2019-05-22 | 49.34 |
| 2019-05-21 | 48.32 |
| 2019-05-20 | 47.98 |
| 2019-05-17 | 49.00 |
| 2019-05-16 | 49.00 |
| 2019-05-15 | 47.98 |
| 2019-05-14 | 47.98 |
| 2019-05-10 | 50.02 |
| 2019-05-09 | 50.02 |
| 2019-05-08 | 53.42 |
| 2019-05-07 | 54.44 |
| 2019-05-06 | 54.44 |
| 2019-05-03 | 57.50 |
| 2019-05-02 | 56.48 |
| 2019-04-30 | 55.80 |
| 2019-04-29 | 55.80 |
| 2019-04-26 | 55.12 |
| 2019-04-25 | 55.12 |
| 2019-04-24 | 55.12 |
| 2019-04-23 | 56.48 |
| 2019-04-18 | 56.48 |
| 2019-04-17 | 56.82 |
| 2019-04-16 | 56.82 |
| 2019-04-15 | 56.82 |
| 2019-04-12 | 56.82 |
| 2019-04-11 | 56.82 |
| 2019-04-10 | 56.82 |
| 2019-04-09 | 57.84 |
| 2019-04-08 | 57.84 |
| 2019-04-04 | 57.84 |
| 2019-04-03 | 57.84 |
| 2019-04-02 | 56.14 |
| 2019-04-01 | 55.12 |
| 2019-03-29 | 52.06 |
| 2019-03-28 | 50.02 |
| 2019-03-27 | 50.02 |
| 2019-03-26 | 49.68 |
| 2019-03-25 | 49.68 |
| 2019-03-22 | 52.06 |
| 2019-03-21 | 51.72 |
| 2019-03-20 | 52.40 |
| 2019-03-19 | 52.40 |
| 2019-03-18 | 51.04 |
| 2019-03-15 | 49.68 |
| 2019-03-14 | 49.34 |
| 2019-03-13 | 49.34 |
| 2019-03-12 | 49.34 |
| 2019-03-11 | 47.98 |
| 2019-03-08 | 47.98 |
| 2019-03-07 | 50.36 |
| 2019-03-06 | 50.70 |
| 2019-03-05 | 50.70 |
| 2019-03-04 | 50.36 |
| 2019-03-01 | 49.68 |
| 2019-02-28 | 50.36 |
| 2019-02-27 | 50.36 |
| 2019-02-26 | 50.02 |
| 2019-02-25 | 49.68 |
| 2019-02-22 | 49.68 |
| 2019-02-21 | 49.34 |
| 2019-02-20 | 48.32 |
| 2019-02-19 | 47.64 |
| 2019-02-18 | 45.60 |
| 2019-02-15 | 45.26 |
| 2019-02-14 | 46.62 |
| 2019-02-13 | 46.62 |
| 2019-02-12 | 44.92 |
| 2019-02-11 | 43.90 |
| 2019-02-08 | 43.22 |
| 2019-02-04 | 42.88 |
| 2019-02-01 | 42.20 |
| 2019-01-31 | 42.88 |
| 2019-01-30 | 40.84 |
| 2019-01-29 | 40.84 |
| 2019-01-28 | 40.84 |
| 2019-01-25 | 40.84 |
| 2019-01-24 | 39.13 |
| 2019-01-23 | 39.13 |
| 2019-01-22 | 38.79 |
| 2019-01-21 | 38.79 |
| 2019-01-18 | 38.79 |
| 2019-01-17 | 37.43 |
| 2019-01-16 | 37.43 |
| 2019-01-15 | 37.43 |
| 2019-01-14 | 35.94 |
| 2019-01-11 | 36.75 |
| 2019-01-10 | 36.07 |
| 2019-01-09 | 36.07 |
| 2019-01-08 | 33.90 |
| 2019-01-07 | 32.94 |
| 2019-01-04 | 31.72 |
| 2019-01-03 | 29.68 |
| 2019-01-02 | 29.81 |
| 2018-12-31 | 32.67 |
| 2018-12-28 | 31.72 |
| 2018-12-27 | 31.72 |
| 2018-12-24 | 31.72 |
| 2018-12-21 | 32.94 |
| 2018-12-20 | 32.94 |
| 2018-12-19 | 34.71 |
| 2018-12-18 | 34.05 |
| 2018-12-17 | 34.38 |
| 2018-12-14 | 34.38 |
| 2018-12-13 | 35.38 |
| 2018-12-12 | 33.11 |
| 2018-12-11 | 31.91 |
| 2018-12-10 | 31.38 |
| 2018-12-07 | 34.05 |
| 2018-12-06 | 34.38 |
| 2018-12-05 | 36.71 |
| 2018-12-04 | 37.38 |
| 2018-12-03 | 37.38 |
| 2018-11-30 | 34.38 |
| 2018-11-29 | 34.71 |
| 2018-11-28 | 34.71 |
| 2018-11-27 | 34.05 |
| 2018-11-26 | 34.38 |
| 2018-11-23 | 31.91 |
| 2018-11-22 | 32.31 |
| 2018-11-21 | 31.24 |
| 2018-11-20 | 31.11 |
| 2018-11-19 | 33.38 |
| 2018-11-16 | 32.04 |
| 2018-11-15 | 32.04 |
| 2018-11-14 | 29.91 |
| 2018-11-13 | 29.51 |
| 2018-11-12 | 28.84 |
| 2018-11-09 | 28.84 |
| 2018-11-08 | 30.44 |
| 2018-11-07 | 30.31 |
| 2018-11-06 | 30.04 |
| 2018-11-05 | 30.04 |
| 2018-11-02 | 32.04 |
| 2018-11-01 | 26.58 |
| 2018-10-31 | 25.11 |
| 2018-10-30 | 24.58 |
| 2018-10-29 | 25.78 |
| 2018-10-26 | 25.78 |
| 2018-10-25 | 26.98 |
| 2018-10-24 | 28.44 |
| 2018-10-23 | 28.71 |
| 2018-10-22 | 32.18 |
| 2018-10-19 | 29.64 |
| 2018-10-18 | 29.11 |
| 2018-10-16 | 29.11 |
| 2018-10-15 | 29.78 |
| 2018-10-12 | 30.84 |
| 2018-10-11 | 30.04 |
| 2018-10-10 | 33.71 |
| 2018-10-09 | 33.38 |
| 2018-10-08 | 34.05 |
| 2018-10-05 | 35.38 |
| 2018-10-04 | 35.71 |
| 2018-10-03 | 37.38 |
| 2018-10-02 | 37.38 |
| 2018-09-28 | 40.38 |
| 2018-09-27 | 40.38 |
| 2018-09-26 | 40.38 |
| 2018-09-24 | 40.38 |
| 2018-09-21 | 41.05 |
| 2018-09-20 | 40.38 |
| 2018-09-19 | 39.71 |
| 2018-09-18 | 39.05 |
| 2018-09-17 | 39.05 |
| 2018-09-14 | 39.38 |
| 2018-09-13 | 37.05 |
| 2018-09-12 | 33.71 |
| 2018-09-11 | 34.71 |
| 2018-09-10 | 35.38 |
| 2018-09-07 | 37.05 |
| 2018-09-06 | 37.71 |
| 2018-09-05 | 39.05 |
| 2018-09-04 | 41.38 |
| 2018-09-03 | 41.38 |
| 2018-08-31 | 41.38 |
| 2018-08-30 | 42.71 |
| 2018-08-29 | 42.38 |
| 2018-08-28 | 41.71 |
| 2018-08-27 | 41.71 |
| 2018-08-24 | 40.05 |
| 2018-08-23 | 40.38 |
| 2018-08-22 | 40.71 |
| 2018-08-21 | 40.38 |
| 2018-08-20 | 40.38 |
| 2018-08-17 | 39.71 |
| 2018-08-16 | 39.71 |
| 2018-08-15 | 40.38 |
| 2018-08-14 | 41.38 |
| 2018-08-13 | 41.38 |
| 2018-08-10 | 43.38 |
| 2018-08-09 | 44.38 |
| 2018-08-08 | 44.38 |
| 2018-08-07 | 43.05 |
| 2018-08-06 | 40.71 |
| 2018-08-03 | 40.38 |
| 2018-08-02 | 41.05 |
| 2018-08-01 | 43.38 |
| 2018-07-31 | 45.05 |
| 2018-07-30 | 45.38 |
| 2018-07-27 | 45.38 |
| 2018-07-26 | 45.38 |
| 2018-07-25 | 45.38 |
| 2018-07-24 | 44.05 |
| 2018-07-23 | 42.71 |
| 2018-07-20 | 42.05 |
| 2018-07-19 | 41.71 |
| 2018-07-18 | 42.05 |
| 2018-07-17 | 42.38 |
| 2018-07-16 | 43.05 |
| 2018-07-13 | 43.05 |
| 2018-07-12 | 42.71 |
| 2018-07-11 | 42.05 |
| 2018-07-10 | 44.05 |
| 2018-07-09 | 43.38 |
| 2018-07-06 | 40.71 |
| 2018-07-05 | 40.05 |
| 2018-07-04 | 40.38 |
| 2018-07-03 | 41.38 |
| 2018-06-29 | 42.71 |
| 2018-06-28 | 41.05 |
| 2018-06-27 | 41.05 |
| 2018-06-26 | 43.38 |
| 2018-06-25 | 43.38 |
| 2018-06-22 | 44.72 |
| 2018-06-21 | 44.72 |
| 2018-06-20 | 45.05 |
| 2018-06-19 | 44.72 |
| 2018-06-15 | 48.05 |
| 2018-06-14 | 48.78 |
| 2018-06-13 | 49.77 |
| 2018-06-12 | 50.75 |
| 2018-06-11 | 51.08 |
| 2018-06-08 | 50.43 |
| 2018-06-07 | 51.74 |
| 2018-06-06 | 51.08 |
| 2018-06-05 | 50.75 |
| 2018-06-04 | 50.75 |
| 2018-06-01 | 49.77 |
| 2018-05-31 | 49.77 |
| 2018-05-30 | 48.13 |
| 2018-05-29 | 50.10 |
| 2018-05-28 | 51.08 |
| 2018-05-25 | 50.43 |
| 2018-05-24 | 50.43 |
| 2018-05-23 | 50.43 |
| 2018-05-21 | 51.74 |
| 2018-05-18 | 49.77 |
| 2018-05-17 | 49.77 |
| 2018-05-16 | 50.43 |
| 2018-05-15 | 52.40 |
| 2018-05-14 | 52.72 |
| 2018-05-11 | 50.43 |
| 2018-05-10 | 49.11 |
| 2018-05-09 | 47.14 |
| 2018-05-08 | 46.81 |
| 2018-05-07 | 45.83 |
| 2018-05-04 | 46.81 |
| 2018-05-03 | 49.11 |
| 2018-05-02 | 49.11 |
| 2018-04-30 | 49.11 |
| 2018-04-27 | 46.48 |
| 2018-04-26 | 46.48 |
| 2018-04-25 | 46.48 |
| 2018-04-24 | 46.48 |
| 2018-04-23 | 46.16 |
| 2018-04-20 | 47.80 |
| 2018-04-19 | 48.13 |
| 2018-04-18 | 45.83 |
| 2018-04-17 | 45.83 |
| 2018-04-16 | 46.48 |
| 2018-04-13 | 47.80 |
| 2018-04-12 | 47.80 |
| 2018-04-11 | 47.80 |
| 2018-04-10 | 46.16 |
| 2018-04-09 | 44.84 |
| 2018-04-06 | 43.20 |
| 2018-04-04 | 43.20 |
| 2018-04-03 | 45.50 |
| 2018-03-29 | 45.50 |
| 2018-03-28 | 45.50 |
| 2018-03-27 | 46.81 |
| 2018-03-26 | 46.81 |
| 2018-03-23 | 46.81 |
| 2018-03-22 | 49.11 |
| 2018-03-21 | 50.43 |
| 2018-03-20 | 51.08 |
| 2018-03-19 | 51.08 |
| 2018-03-16 | 51.41 |
| 2018-03-15 | 51.74 |
| 2018-03-14 | 51.74 |
| 2018-03-13 | 51.74 |
| 2018-03-12 | 51.74 |
| 2018-03-09 | 49.44 |
| 2018-03-08 | 48.45 |
| 2018-03-07 | 46.48 |
| 2018-03-06 | 46.81 |
| 2018-03-05 | 45.83 |
| 2018-03-02 | 48.13 |
| 2018-03-01 | 49.44 |
| 2018-02-28 | 49.11 |
| 2018-02-27 | 49.77 |
| 2018-02-26 | 49.77 |
| 2018-02-23 | 48.45 |
| 2018-02-22 | 47.14 |
| 2018-02-21 | 47.80 |
| 2018-02-20 | 46.48 |
| 2018-02-15 | 46.81 |
| 2018-02-14 | 45.50 |
| 2018-02-13 | 42.54 |
| 2018-02-12 | 41.89 |
| 2018-02-09 | 41.56 |
| 2018-02-08 | 45.50 |
| 2018-02-07 | 45.17 |
| 2018-02-06 | 46.16 |
| 2018-02-05 | 50.43 |
| 2018-02-02 | 53.71 |
| 2018-02-01 | 53.71 |
| 2018-01-31 | 54.37 |
| 2018-01-30 | 54.37 |
| 2018-01-29 | 55.02 |
| 2018-01-26 | 55.68 |
| 2018-01-25 | 55.02 |
| 2018-01-24 | 54.70 |
| 2018-01-23 | 54.70 |
| 2018-01-22 | 53.71 |
| 2018-01-19 | 52.72 |
| 2018-01-18 | 52.72 |
| 2018-01-17 | 52.40 |
| 2018-01-16 | 52.07 |
| 2018-01-15 | 50.10 |
| 2018-01-12 | 49.77 |
| 2018-01-11 | 49.44 |
| 2018-01-10 | 49.44 |
| 2018-01-09 | 49.44 |
| 2018-01-08 | 48.45 |
| 2018-01-05 | 48.13 |
| 2018-01-04 | 47.47 |
| 2018-01-03 | 47.47 |
| 2018-01-02 | 47.14 |
| 2017-12-29 | 45.50 |
| 2017-12-28 | 45.50 |
| 2017-12-27 | 44.58 |
| 2017-12-22 | 44.26 |
| 2017-12-21 | 43.93 |
| 2017-12-20 | 43.61 |
| 2017-12-19 | 43.61 |
| 2017-12-18 | 42.32 |
| 2017-12-15 | 42.32 |
| 2017-12-14 | 42.97 |
| 2017-12-13 | 42.97 |
| 2017-12-12 | 40.71 |
| 2017-12-11 | 40.71 |
| 2017-12-08 | 40.38 |
| 2017-12-07 | 39.42 |
| 2017-12-06 | 39.74 |
| 2017-12-05 | 41.03 |
| 2017-12-04 | 42.00 |
| 2017-12-01 | 42.00 |
| 2017-11-30 | 41.35 |
| 2017-11-29 | 42.64 |
| 2017-11-28 | 42.64 |
| 2017-11-27 | 42.97 |
| 2017-11-24 | 42.97 |
| 2017-11-23 | 42.97 |
| 2017-11-22 | 42.32 |
| 2017-11-21 | 41.03 |
| 2017-11-20 | 40.06 |
| 2017-11-17 | 40.06 |
| 2017-11-16 | 39.42 |
| 2017-11-15 | 40.38 |
| 2017-11-14 | 40.38 |
| 2017-11-13 | 40.06 |
| 2017-11-10 | 39.74 |
| 2017-11-09 | 39.74 |
| 2017-11-08 | 39.09 |
| 2017-11-07 | 39.09 |
| 2017-11-06 | 37.16 |
| 2017-11-03 | 38.45 |
| 2017-11-02 | 38.45 |
| 2017-11-01 | 38.45 |
| 2017-10-31 | 37.80 |
| 2017-10-30 | 37.80 |
| 2017-10-27 | 38.45 |
| 2017-10-26 | 38.45 |
| 2017-10-25 | 38.45 |
| 2017-10-24 | 38.45 |
| 2017-10-23 | 39.42 |
| 2017-10-20 | 39.74 |
| 2017-10-19 | 38.77 |
| 2017-10-18 | 40.71 |
| 2017-10-17 | 40.71 |
| 2017-10-16 | 40.38 |
| 2017-10-13 | 39.42 |
| 2017-10-12 | 39.09 |
| 2017-10-11 | 38.77 |
| 2017-10-10 | 39.42 |
| 2017-10-09 | 39.09 |
| 2017-10-06 | 39.42 |
| 2017-10-04 | 39.42 |
| 2017-10-03 | 38.12 |
| 2017-09-29 | 36.83 |
| 2017-09-28 | 36.83 |
| 2017-09-27 | 36.83 |
| 2017-09-26 | 35.87 |
| 2017-09-25 | 36.51 |
| 2017-09-22 | 37.16 |
| 2017-09-21 | 38.77 |
| 2017-09-20 | 39.09 |
| 2017-09-19 | 39.09 |
| 2017-09-18 | 39.09 |
| 2017-09-15 | 38.12 |
| 2017-09-14 | 38.12 |
| 2017-09-13 | 38.77 |
| 2017-09-12 | 38.77 |
| 2017-09-11 | 38.77 |
| 2017-09-08 | 37.16 |
| 2017-09-07 | 36.51 |
| 2017-09-06 | 35.87 |
| 2017-09-05 | 37.16 |
| 2017-09-04 | 37.16 |
| 2017-09-01 | 37.16 |
| 2017-08-31 | 36.83 |
| 2017-08-30 | 36.51 |
| 2017-08-29 | 35.22 |
| 2017-08-28 | 35.22 |
| 2017-08-25 | 35.22 |
| 2017-08-24 | 34.25 |
| 2017-08-22 | 34.25 |
| 2017-08-21 | 33.28 |
| 2017-08-18 | 33.28 |
| 2017-08-17 | 34.57 |
| 2017-08-16 | 34.57 |
| 2017-08-15 | 33.93 |
| 2017-08-14 | 34.25 |
| 2017-08-11 | 33.93 |
| 2017-08-10 | 36.19 |
| 2017-08-09 | 36.83 |
| 2017-08-08 | 36.83 |
| 2017-08-07 | 36.83 |
| 2017-08-04 | 36.83 |
| 2017-08-03 | 36.83 |
| 2017-08-02 | 36.83 |
| 2017-08-01 | 35.87 |
| 2017-07-31 | 34.57 |
| 2017-07-28 | 33.93 |
| 2017-07-27 | 33.61 |
| 2017-07-26 | 33.28 |
| 2017-07-25 | 32.96 |
| 2017-07-24 | 32.96 |
| 2017-07-21 | 32.32 |
| 2017-07-20 | 31.67 |
| 2017-07-19 | 31.35 |
| 2017-07-18 | 31.03 |
| 2017-07-17 | 31.67 |
| 2017-07-14 | 31.67 |
| 2017-07-13 | 31.35 |
| 2017-07-12 | 30.38 |
| 2017-07-11 | 29.73 |
| 2017-07-10 | 29.41 |
| 2017-07-07 | 27.93 |
| 2017-07-06 | 28.31 |
| 2017-07-05 | 27.54 |
| 2017-07-04 | 27.28 |
| 2017-07-03 | 28.70 |
| 2017-06-30 | 29.09 |
| 2017-06-29 | 30.06 |
| 2017-06-28 | 28.96 |
| 2017-06-27 | 29.41 |
| 2017-06-26 | 29.09 |
| 2017-06-23 | 28.44 |
| 2017-06-22 | 28.70 |
| 2017-06-21 | 28.70 |
| 2017-06-20 | 29.73 |
| 2017-06-19 | 29.73 |
| 2017-06-16 | 28.44 |
| 2017-06-15 | 28.70 |
| 2017-06-14 | 29.73 |
| 2017-06-13 | 29.73 |
| 2017-06-12 | 29.09 |
| 2017-06-09 | 30.06 |
| 2017-06-08 | 30.51 |
| 2017-06-07 | 29.87 |
| 2017-06-06 | 29.87 |
| 2017-06-05 | 29.24 |
| 2017-06-02 | 29.24 |
| 2017-06-01 | 27.65 |
| 2017-05-31 | 27.33 |
| 2017-05-29 | 27.33 |
| 2017-05-26 | 26.76 |
| 2017-05-25 | 26.76 |
| 2017-05-24 | 25.75 |
| 2017-05-23 | 25.62 |
| 2017-05-22 | 25.24 |
| 2017-05-19 | 25.24 |
| 2017-05-18 | 24.86 |
| 2017-05-17 | 25.75 |
| 2017-05-16 | 25.75 |
| 2017-05-15 | 25.75 |
| 2017-05-12 | 25.11 |
| 2017-05-11 | 25.11 |
| 2017-05-10 | 24.60 |
| 2017-05-09 | 24.35 |
| 2017-05-08 | 23.08 |
| 2017-05-05 | 23.08 |
| 2017-05-04 | 23.33 |
| 2017-05-02 | 22.95 |
| 2017-04-28 | 22.57 |
| 2017-04-27 | 22.57 |
| 2017-04-26 | 22.06 |
| 2017-04-25 | 20.92 |
| 2017-04-24 | 19.78 |
| 2017-04-21 | 19.65 |
| 2017-04-20 | 19.65 |
| 2017-04-19 | 19.27 |
| 2017-04-18 | 20.03 |
| 2017-04-13 | 21.43 |
| 2017-04-12 | 21.43 |
| 2017-04-11 | 21.05 |
| 2017-04-10 | 21.30 |
| 2017-04-07 | 20.92 |
| 2017-04-06 | 21.05 |
| 2017-04-05 | 21.05 |
| 2017-04-03 | 20.16 |
| 2017-03-31 | 20.03 |
| 2017-03-30 | 20.28 |
| 2017-03-29 | 20.16 |
| 2017-03-28 | 20.03 |
| 2017-03-27 | 19.65 |
| 2017-03-24 | 20.16 |
| 2017-03-23 | 20.16 |
| 2017-03-22 | 19.52 |
| 2017-03-21 | 20.41 |
| 2017-03-20 | 20.16 |
| 2017-03-17 | 19.78 |
| 2017-03-16 | 19.27 |
| 2017-03-15 | 17.74 |
| 2017-03-14 | 17.36 |
| 2017-03-13 | 17.36 |
| 2017-03-10 | 17.11 |
| 2017-03-09 | 16.35 |
| 2017-03-08 | 17.11 |
| 2017-03-07 | 16.73 |
| 2017-03-06 | 16.73 |
| 2017-03-03 | 16.73 |
| 2017-03-02 | 17.49 |
| 2017-03-01 | 17.49 |
| 2017-02-28 | 16.98 |
| 2017-02-27 | 17.11 |
| 2017-02-24 | 16.85 |
| 2017-02-23 | 16.85 |
| 2017-02-22 | 16.60 |
| 2017-02-21 | 16.22 |
| 2017-02-20 | 16.35 |
| 2017-02-17 | 16.22 |
| 2017-02-16 | 16.35 |
| 2017-02-15 | 16.22 |
| 2017-02-14 | 15.71 |
| 2017-02-13 | 14.95 |
| 2017-02-10 | 14.95 |
| 2017-02-09 | 14.57 |
| 2017-02-08 | 14.95 |
| 2017-02-07 | 13.93 |
| 2017-02-06 | 14.06 |
| 2017-02-03 | 13.30 |
| 2017-02-02 | 13.55 |
| 2017-02-01 | 14.44 |
| 2017-01-27 | 14.70 |
| 2017-01-26 | 14.44 |
| 2017-01-25 | 12.92 |
| 2017-01-24 | 12.28 |
| 2017-01-23 | 12.28 |
| 2017-01-20 | 12.15 |
| 2017-01-19 | 12.79 |
| 2017-01-18 | 13.04 |
| 2017-01-17 | 11.77 |
| 2017-01-16 | 11.52 |
| 2017-01-13 | 11.77 |
| 2017-01-12 | 11.65 |
| 2017-01-11 | 12.28 |
| 2017-01-10 | 11.39 |
| 2017-01-09 | 10.12 |
| 2017-01-06 | 9.74 |
| 2017-01-05 | 9.36 |
| 2017-01-04 | 8.34 |
| 2017-01-03 | 8.09 |
| 2016-12-30 | 6.82 |
| 2016-12-29 | 5.68 |
| 2016-12-28 | 6.06 |
| 2016-12-23 | 6.43 |
| 2016-12-22 | 6.93 |
| 2016-12-21 | 7.42 |
| 2016-12-20 | 7.18 |
| 2016-12-19 | 7.55 |
| 2016-12-16 | 8.67 |
| 2016-12-15 | 8.54 |
| 2016-12-14 | 10.65 |
| 2016-12-13 | 10.16 |
| 2016-12-12 | 10.65 |
| 2016-12-09 | 12.14 |
| 2016-12-08 | 13.01 |
| 2016-12-07 | 12.76 |
| 2016-12-06 | 11.90 |
| 2016-12-05 | 11.40 |
| 2016-12-02 | 11.52 |
| 2016-12-01 | 12.89 |
| 2016-11-30 | 12.89 |
| 2016-11-29 | 12.64 |
| 2016-11-28 | 13.01 |
| 2016-11-25 | 12.52 |
| 2016-11-24 | 12.39 |
| 2016-11-23 | 12.52 |
| 2016-11-22 | 12.52 |
| 2016-11-21 | 11.52 |
| 2016-11-18 | 11.27 |
| 2016-11-17 | 10.65 |
| 2016-11-16 | 10.65 |
| 2016-11-15 | 10.90 |
| 2016-11-14 | 10.40 |
| 2016-11-11 | 11.90 |
| 2016-11-10 | 12.64 |
| 2016-11-09 | 10.78 |
| 2016-11-08 | 12.64 |
| 2016-11-07 | 12.27 |
| 2016-11-04 | 13.26 |
| 2016-11-03 | 13.26 |
| 2016-11-02 | 13.76 |
| 2016-11-01 | 15.00 |
| 2016-10-31 | 13.76 |
| 2016-10-28 | 13.76 |
| 2016-10-27 | 14.13 |
| 2016-10-26 | 15.12 |
| 2016-10-25 | 15.74 |
| 2016-10-24 | 15.74 |
| 2016-10-20 | 14.25 |
| 2016-10-19 | 14.01 |
| 2016-10-18 | 14.13 |
| 2016-10-17 | 12.64 |
| 2016-10-14 | 13.88 |
| 2016-10-13 | 12.76 |
| 2016-10-12 | 13.76 |
| 2016-10-11 | 14.13 |
| 2016-10-07 | 15.87 |
| 2016-10-06 | 16.24 |
| 2016-10-05 | 15.87 |
| 2016-10-04 | 15.87 |
| 2016-10-03 | 15.87 |
| 2016-09-30 | 14.25 |
| 2016-09-29 | 15.50 |
| 2016-09-28 | 15.12 |
| 2016-09-27 | 15.12 |
| 2016-09-26 | 14.38 |
| 2016-09-23 | 15.74 |
| 2016-09-22 | 16.24 |
| 2016-09-21 | 15.37 |
| 2016-09-20 | 15.00 |
| 2016-09-19 | 15.25 |
| 2016-09-15 | 14.50 |
| 2016-09-14 | 13.51 |
| 2016-09-13 | 13.39 |
| 2016-09-12 | 14.25 |
| 2016-09-09 | 17.48 |
| 2016-09-08 | 15.37 |
| 2016-09-07 | 14.25 |
| 2016-09-06 | 14.13 |
| 2016-09-05 | 14.13 |
| 2016-09-02 | 12.27 |
| 2016-09-01 | 11.77 |
| 2016-08-31 | 10.65 |
| 2016-08-30 | 10.53 |
| 2016-08-29 | 9.91 |
| 2016-08-26 | 10.90 |
| 2016-08-25 | 10.16 |
| 2016-08-24 | 10.40 |
| 2016-08-23 | 10.53 |
| 2016-08-22 | 10.16 |
| 2016-08-19 | 10.16 |
| 2016-08-18 | 10.65 |
| 2016-08-17 | 10.90 |
| 2016-08-16 | 11.15 |
| 2016-08-15 | 11.15 |
| 2016-08-12 | 11.03 |
| 2016-08-11 | 10.53 |
| 2016-08-10 | 10.53 |
| 2016-08-09 | 10.53 |
| 2016-08-08 | 10.65 |
| 2016-08-05 | 9.16 |
| 2016-08-04 | 7.55 |
| 2016-08-03 | 7.30 |
| 2016-08-01 | 9.29 |
| 2016-07-29 | 7.92 |
| 2016-07-28 | 9.41 |
| 2016-07-27 | 8.91 |
| 2016-07-26 | 8.79 |
| 2016-07-25 | 7.30 |
| 2016-07-22 | 7.30 |
| 2016-07-21 | 7.80 |
| 2016-07-20 | 6.93 |
| 2016-07-19 | 5.81 |
| 2016-07-18 | 6.06 |
| 2016-07-15 | 5.19 |
| 2016-07-14 | 4.57 |
| 2016-07-13 | 3.70 |
| 2016-07-12 | 3.08 |
| 2016-07-11 | 1.71 |
| 2016-07-08 | 0.47 |
| 2016-07-07 | 0.84 |
| 2016-07-06 | -0.03 |
| 2016-07-05 | 1.21 |
| 2016-07-04 | 2.21 |
| 2016-06-30 | 0.84 |
| 2016-06-29 | -0.77 |
| 2016-06-28 | -2.20 |
| 2016-06-27 | -2.20 |
| 2016-06-24 | -1.83 |
| 2016-06-23 | 0.86 |
| 2016-06-22 | 0.73 |
| 2016-06-21 | 0.24 |
| 2016-06-20 | -0.12 |
| 2016-06-17 | -1.71 |
| 2016-06-16 | -2.08 |
| 2016-06-15 | -0.49 |
| 2016-06-14 | -0.49 |
| 2016-06-13 | 0.37 |
| 2016-06-10 | 2.93 |
| 2016-06-08 | 3.42 |
| 2016-06-07 | 3.67 |
| 2016-06-06 | 2.93 |
| 2016-06-03 | 2.44 |
| 2016-06-02 | 1.59 |
| 2016-06-01 | 1.10 |
| 2016-05-31 | 1.71 |
| 2016-05-30 | 0.61 |
| 2016-05-27 | -0.12 |
| 2016-05-26 | -0.49 |
| 2016-05-25 | -0.49 |
| 2016-05-24 | -2.57 |
| 2016-05-23 | -2.81 |
| 2016-05-20 | -2.20 |
| 2016-05-19 | -3.30 |
| 2016-05-18 | -3.30 |
| 2016-05-17 | -2.20 |
| 2016-05-16 | -3.30 |
| 2016-05-13 | -3.67 |
| 2016-05-12 | -2.44 |
| 2016-05-11 | -1.59 |
| 2016-05-10 | -0.73 |
| 2016-05-09 | -1.22 |
| 2016-05-06 | -1.83 |
| 2016-05-05 | -0.37 |
| 2016-05-04 | -0.12 |
| 2016-05-03 | 0.37 |
| 2016-04-29 | 1.96 |
| 2016-04-28 | 3.42 |
| 2016-04-27 | 3.55 |
| 2016-04-26 | 3.79 |
| 2016-04-25 | 3.42 |
| 2016-04-22 | 3.79 |
| 2016-04-21 | 4.40 |
| 2016-04-20 | 3.18 |
| 2016-04-19 | 3.42 |
| 2016-04-18 | 2.08 |
| 2016-04-15 | 3.06 |
| 2016-04-14 | 2.93 |
| 2016-04-13 | 2.20 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy