WMHW Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 35,612,117 | -184,375 | 11.7976 | 301,860,000 | 2025-06-30 |
| 2 | 2025-08-26 | 35,796,492 | -84,375 | 11.8586 | 301,860,000 | 2025-06-30 |
| 3 | 2025-08-25 | 35,880,867 | 0 | 11.8866 | 301,860,000 | 2025-06-30 |
| 4 | 2025-08-22 | 35,880,867 | -1,095,625 | 11.8866 | 301,860,000 | 2025-06-30 |
| 5 | 2025-08-21 | 36,976,492 | -335,000 | 12.2496 | 301,860,000 | 2025-06-30 |
| 6 | 2025-08-20 | 37,311,492 | 20,000 | 12.3605 | 301,860,000 | 2025-06-30 |
| 7 | 2025-08-19 | 37,291,492 | -30,000 | 12.3539 | 301,860,000 | 2025-06-30 |
| 8 | 2025-08-18 | 37,321,492 | 0 | 12.3638 | 301,860,000 | 2025-06-30 |
| 9 | 2025-08-15 | 37,321,492 | -21,250 | 12.3638 | 301,860,000 | 2025-06-30 |
| 10 | 2025-08-14 | 37,342,742 | -191,875 | 12.3709 | 301,860,000 | 2025-06-30 |
| 11 | 2025-08-13 | 37,534,617 | -2,500 | 12.4344 | 301,860,000 | 2025-06-30 |
| 12 | 2025-08-12 | 37,537,117 | 0 | 12.4353 | 301,860,000 | 2025-06-30 |
| 13 | 2025-08-11 | 37,537,117 | -20,000 | 12.4353 | 301,860,000 | 2025-06-30 |
| 14 | 2025-08-08 | 37,557,117 | -68,750 | 12.4419 | 301,860,000 | 2025-06-30 |
| 15 | 2025-08-07 | 37,625,867 | -21,875 | 12.4647 | 301,860,000 | 2025-06-30 |
| 16 | 2025-08-06 | 37,647,742 | -11,200 | 12.4719 | 301,860,000 | 2025-06-30 |
| 17 | 2025-08-05 | 37,658,942 | -5,000 | 12.4756 | 301,860,000 | 2025-06-30 |
| 18 | 2025-08-04 | 37,663,942 | -123,750 | 12.4773 | 301,860,000 | 2025-06-30 |
| 19 | 2025-08-01 | 37,787,692 | -80,000 | 12.5183 | 301,860,000 | 2025-06-30 |
| 20 | 2025-07-31 | 37,867,692 | -1,875 | 12.5448 | 301,860,000 | 2025-06-30 |
| 21 | 2025-07-30 | 37,869,567 | -240,000 | 12.5454 | 301,860,000 | 2025-06-30 |
| 22 | 2025-07-29 | 38,109,567 | -156,250 | 12.6249 | 301,860,000 | 2025-06-30 |
| 23 | 2025-07-28 | 38,265,817 | -50,000 | 12.6767 | 301,860,000 | 2025-06-30 |
| 24 | 2025-07-25 | 38,315,817 | -30,000 | 12.6932 | 301,860,000 | 2025-06-30 |
| 25 | 2025-07-24 | 38,345,817 | -20,625 | 12.7032 | 301,860,000 | 2025-06-30 |
| 26 | 2025-07-23 | 38,366,442 | -20,000 | 12.7100 | 301,860,000 | 2025-06-30 |
| 27 | 2025-07-22 | 38,386,442 | -18,750 | 12.7166 | 301,860,000 | 2025-06-30 |
| 28 | 2025-07-21 | 38,405,192 | -30,000 | 12.7228 | 301,860,000 | 2025-06-30 |
| 29 | 2025-07-18 | 38,435,192 | -128,750 | 12.7328 | 301,860,000 | 2025-06-30 |
| 30 | 2025-07-17 | 38,563,942 | -497,500 | 12.7754 | 301,860,000 | 2025-06-30 |
| 31 | 2025-07-16 | 39,061,442 | -3,750 | 12.9403 | 301,860,000 | 2025-06-30 |
| 32 | 2025-07-15 | 39,065,192 | -40,625 | 12.9415 | 301,860,000 | 2025-06-30 |
| 33 | 2025-07-14 | 39,105,817 | -37,500 | 12.9550 | 301,860,000 | 2025-06-30 |
| 34 | 2025-07-11 | 39,143,317 | -10,000 | 12.9674 | 301,860,000 | 2025-06-30 |
| 35 | 2025-07-10 | 39,153,317 | -121,250 | 12.9707 | 301,860,000 | 2025-06-30 |
| 36 | 2025-07-09 | 39,274,567 | -872,500 | 13.0109 | 301,860,000 | 2025-06-30 |
| 37 | 2025-07-08 | 40,147,067 | -6,875 | 13.2999 | 301,860,000 | 2025-06-30 |
| 38 | 2025-07-07 | 40,153,942 | -8,125 | 13.3022 | 301,860,000 | 2025-06-30 |
| 39 | 2025-07-04 | 40,162,067 | -880,000 | 13.3049 | 301,860,000 | 2025-06-30 |
| 40 | 2025-07-03 | 41,042,067 | 100,000 | 13.5964 | 301,860,000 | 2025-06-30 |
| 41 | 2025-07-02 | 40,942,067 | 18,750 | 13.5633 | 301,860,000 | 2025-06-30 |
| 42 | 2025-06-30 | 40,923,317 | 118,750 | 13.5571 | 301,860,000 | 2025-06-30 |
| 43 | 2025-06-27 | 40,804,567 | -37,500 | 13.5177 | 301,860,000 | 2025-05-31 |
| 44 | 2025-06-26 | 40,842,067 | 205,000 | 13.5301 | 301,860,000 | 2025-05-31 |
| 45 | 2025-06-25 | 40,637,067 | 0 | 13.4622 | 301,860,000 | 2025-05-31 |
| 46 | 2025-06-24 | 40,637,067 | -50,000 | 13.4622 | 301,860,000 | 2025-05-31 |
| 47 | 2025-06-23 | 40,687,067 | -70,000 | 13.4788 | 301,860,000 | 2025-05-31 |
| 48 | 2025-06-20 | 40,757,067 | 100,000 | 13.5020 | 301,860,000 | 2025-05-31 |
| 49 | 2025-06-19 | 40,657,067 | -143,125 | 13.4688 | 301,860,000 | 2025-05-31 |
| 50 | 2025-06-18 | 40,800,192 | -54,375 | 13.5163 | 301,860,000 | 2025-05-31 |
| 51 | 2025-06-17 | 40,854,567 | 440,000 | 13.5343 | 301,860,000 | 2025-05-31 |
| 52 | 2025-06-16 | 40,414,567 | 447,500 | 13.3885 | 301,860,000 | 2025-05-31 |
| 53 | 2025-06-13 | 39,967,067 | -70,625 | 13.2403 | 301,860,000 | 2025-05-31 |
| 54 | 2025-06-12 | 40,037,692 | -20,000 | 13.2637 | 301,860,000 | 2025-05-31 |
| 55 | 2025-06-11 | 40,057,692 | -23,750 | 13.2703 | 301,860,000 | 2025-05-31 |
| 56 | 2025-06-10 | 40,081,442 | 0 | 13.2782 | 301,860,000 | 2025-05-31 |
| 57 | 2025-06-09 | 40,081,442 | 25,000 | 13.2782 | 301,860,000 | 2025-05-31 |
| 58 | 2025-06-06 | 40,056,442 | 10,000 | 13.2699 | 301,860,000 | 2025-05-31 |
| 59 | 2025-06-05 | 40,046,442 | 20,625 | 13.2666 | 301,860,000 | 2025-05-31 |
| 60 | 2025-06-04 | 40,025,817 | 19,375 | 13.2597 | 301,860,000 | 2025-05-31 |
| 61 | 2025-06-03 | 40,006,442 | 239,375 | 13.2533 | 301,860,000 | 2025-05-31 |
| 62 | 2025-06-02 | 39,767,067 | 110,000 | 13.1740 | 301,860,000 | 2025-05-31 |
| 63 | 2025-05-30 | 39,657,067 | 30,000 | 13.1376 | 301,860,000 | 2025-04-30 |
| 64 | 2025-05-29 | 39,627,067 | 0 | 13.1276 | 301,860,000 | 2025-04-30 |
| 65 | 2025-05-28 | 39,627,067 | 20,625 | 13.1276 | 301,860,000 | 2025-04-30 |
| 66 | 2025-05-27 | 39,606,442 | 32,500 | 13.1208 | 301,860,000 | 2025-04-30 |
| 67 | 2025-05-26 | 39,573,942 | -50,000 | 13.1100 | 301,860,000 | 2025-04-30 |
| 68 | 2025-05-23 | 39,623,942 | 6,875 | 13.1266 | 301,860,000 | 2025-04-30 |
| 69 | 2025-05-22 | 39,617,067 | 228,125 | 13.1243 | 301,860,000 | 2025-04-30 |
| 70 | 2025-05-21 | 39,388,942 | -11,250 | 13.0487 | 301,860,000 | 2025-04-30 |
| 71 | 2025-05-20 | 39,400,192 | 115,000 | 13.0525 | 301,860,000 | 2025-04-30 |
| 72 | 2025-05-19 | 39,285,192 | -2,500 | 13.0144 | 301,860,000 | 2025-04-30 |
| 73 | 2025-05-16 | 39,287,692 | -90,000 | 13.0152 | 301,860,000 | 2025-04-30 |
| 74 | 2025-05-15 | 39,377,692 | 17,500 | 13.0450 | 301,860,000 | 2025-04-30 |
| 75 | 2025-05-14 | 39,360,192 | -10,000 | 13.0392 | 301,860,000 | 2025-04-30 |
| 76 | 2025-05-13 | 39,370,192 | -6,250 | 13.0425 | 301,860,000 | 2025-04-30 |
| 77 | 2025-05-12 | 39,376,442 | -20,000 | 13.0446 | 301,860,000 | 2025-04-30 |
| 78 | 2025-05-09 | 39,396,442 | -22,500 | 13.0512 | 301,860,000 | 2025-04-30 |
| 79 | 2025-05-08 | 39,418,942 | 451,875 | 13.0587 | 301,860,000 | 2025-04-30 |
| 80 | 2025-05-07 | 38,967,067 | 0 | 12.9090 | 301,860,000 | 2025-04-30 |
| 81 | 2025-05-06 | 38,967,067 | 20,000 | 12.9090 | 301,860,000 | 2025-04-30 |
| 82 | 2025-05-02 | 38,947,067 | -110,000 | 12.9024 | 301,860,000 | 2025-04-30 |
| 83 | 2025-04-30 | 39,057,067 | -32,500 | 12.9388 | 301,860,000 | 2025-04-30 |
| 84 | 2025-04-29 | 39,089,567 | -201,250 | 12.9496 | 301,860,000 | 2025-03-31 |
| 85 | 2025-04-28 | 39,290,817 | -601,250 | 13.0162 | 301,860,000 | 2025-03-31 |
| 86 | 2025-04-25 | 39,892,067 | -881,250 | 13.2154 | 301,860,000 | 2025-03-31 |
| 87 | 2025-04-24 | 40,773,317 | -152,500 | 13.5074 | 301,860,000 | 2025-03-31 |
| 88 | 2025-04-23 | 40,925,817 | 0 | 13.5579 | 301,860,000 | 2025-03-31 |
| 89 | 2025-04-22 | 40,925,817 | -20,000 | 13.5579 | 301,860,000 | 2025-03-31 |
| 90 | 2025-04-17 | 40,945,817 | 0 | 13.5645 | 301,860,000 | 2025-03-31 |
| 91 | 2025-04-16 | 40,945,817 | -433,750 | 13.5645 | 301,860,000 | 2025-03-31 |
| 92 | 2025-04-15 | 41,379,567 | 0 | 13.7082 | 301,860,000 | 2025-03-31 |
| 93 | 2025-04-14 | 41,379,567 | -1,875 | 13.7082 | 301,860,000 | 2025-03-31 |
| 94 | 2025-04-11 | 41,381,442 | 7,500 | 13.7088 | 301,860,000 | 2025-03-31 |
| 95 | 2025-04-10 | 41,373,942 | -10,000 | 13.7063 | 301,860,000 | 2025-03-31 |
| 96 | 2025-04-09 | 41,383,942 | -350,000 | 13.7096 | 301,860,000 | 2025-03-31 |
| 97 | 2025-04-08 | 41,733,942 | -850,625 | 13.8256 | 301,860,000 | 2025-03-31 |
| 98 | 2025-04-07 | 42,584,567 | 0 | 14.1074 | 301,860,000 | 2025-03-31 |
| 99 | 2025-04-03 | 42,584,567 | -6,250 | 14.1074 | 301,860,000 | 2025-03-31 |
| 100 | 2025-04-02 | 42,590,817 | -38,125 | 14.1095 | 301,860,000 | 2025-03-31 |
| 101 | 2025-04-01 | 42,628,942 | -1,250 | 14.1221 | 301,860,000 | 2025-03-31 |
| 102 | 2025-03-31 | 42,630,192 | -30,000 | 14.1225 | 301,860,000 | 2025-03-31 |
| 103 | 2025-03-28 | 42,660,192 | -1,250 | 14.1324 | 301,860,000 | 2025-02-28 |
| 104 | 2025-03-27 | 42,661,442 | 0 | 14.1329 | 301,860,000 | 2025-02-28 |
| 105 | 2025-03-26 | 42,661,442 | -40,000 | 14.1329 | 301,860,000 | 2025-02-28 |
| 106 | 2025-03-25 | 42,701,442 | 0 | 14.1461 | 301,860,000 | 2025-02-28 |
| 107 | 2025-03-24 | 42,701,442 | -5,000 | 14.1461 | 301,860,000 | 2025-02-28 |
| 108 | 2025-03-21 | 42,706,442 | 0 | 14.1478 | 301,860,000 | 2025-02-28 |
| 109 | 2025-03-20 | 42,706,442 | -16,250 | 14.1478 | 301,860,000 | 2025-02-28 |
| 110 | 2025-03-19 | 42,722,692 | -30,000 | 14.1531 | 301,860,000 | 2025-02-28 |
| 111 | 2025-03-18 | 42,752,692 | 0 | 14.1631 | 301,860,000 | 2025-02-28 |
| 112 | 2025-03-17 | 42,752,692 | 12,500 | 14.1631 | 301,860,000 | 2025-02-28 |
| 113 | 2025-03-14 | 42,740,192 | -26,250 | 14.1589 | 301,860,000 | 2025-02-28 |
| 114 | 2025-03-13 | 42,766,442 | -70,625 | 14.1676 | 301,860,000 | 2025-02-28 |
| 115 | 2025-03-12 | 42,837,067 | -26,250 | 14.1910 | 301,860,000 | 2025-02-28 |
| 116 | 2025-03-11 | 42,863,317 | -5,000 | 14.1997 | 301,860,000 | 2025-02-28 |
| 117 | 2025-03-10 | 42,868,317 | -6,875 | 14.2014 | 301,860,000 | 2025-02-28 |
| 118 | 2025-03-07 | 42,875,192 | 0 | 14.2037 | 301,860,000 | 2025-02-28 |
| 119 | 2025-03-06 | 42,875,192 | -3,125 | 14.2037 | 301,860,000 | 2025-02-28 |
| 120 | 2025-03-05 | 42,878,317 | -20,000 | 14.2047 | 301,860,000 | 2025-02-28 |
| 121 | 2025-03-04 | 42,898,317 | -625 | 14.2113 | 301,860,000 | 2025-02-28 |
| 122 | 2025-03-03 | 42,898,942 | -23,750 | 14.2115 | 301,860,000 | 2025-02-28 |
| 123 | 2025-02-28 | 42,922,692 | -22,500 | 14.2194 | 301,860,000 | 2025-02-28 |
| 124 | 2025-02-27 | 42,945,192 | -8,750 | 14.2269 | 301,860,000 | 2025-01-31 |
| 125 | 2025-02-26 | 42,953,942 | -1,875 | 14.2298 | 301,860,000 | 2025-01-31 |
| 126 | 2025-02-25 | 42,955,817 | 10,000 | 14.2304 | 301,860,000 | 2025-01-31 |
| 127 | 2025-02-24 | 42,945,817 | -625 | 14.2271 | 301,860,000 | 2025-01-31 |
| 128 | 2025-02-21 | 42,946,442 | -13,750 | 14.2273 | 301,860,000 | 2025-01-31 |
| 129 | 2025-02-20 | 42,960,192 | 0 | 14.2318 | 301,860,000 | 2025-01-31 |
| 130 | 2025-02-19 | 42,960,192 | 0 | 14.2318 | 301,860,000 | 2025-01-31 |
| 131 | 2025-02-18 | 42,960,192 | -6,250 | 14.2318 | 301,860,000 | 2025-01-31 |
| 132 | 2025-02-17 | 42,966,442 | -625 | 14.2339 | 301,860,000 | 2025-01-31 |
| 133 | 2025-02-14 | 42,967,067 | -5,625 | 14.2341 | 301,860,000 | 2025-01-31 |
| 134 | 2025-02-13 | 42,972,692 | -173,750 | 14.2360 | 301,860,000 | 2025-01-31 |
| 135 | 2025-02-12 | 43,146,442 | -90,000 | 14.2935 | 301,860,000 | 2025-01-31 |
| 136 | 2025-02-11 | 43,236,442 | -251,875 | 14.3233 | 301,860,000 | 2025-01-31 |
| 137 | 2025-02-10 | 43,488,317 | -53,750 | 14.4068 | 301,860,000 | 2025-01-31 |
| 138 | 2025-02-07 | 43,542,067 | -1,250 | 14.4246 | 301,860,000 | 2025-01-31 |
| 139 | 2025-02-06 | 43,543,317 | -2,500 | 14.4250 | 301,860,000 | 2025-01-31 |
| 140 | 2025-02-05 | 43,545,817 | 0 | 14.4258 | 301,860,000 | 2025-01-31 |
| 141 | 2025-02-04 | 43,545,817 | 0 | 14.4258 | 301,860,000 | 2025-01-31 |
| 142 | 2025-02-03 | 43,545,817 | 0 | 14.4258 | 301,860,000 | 2025-01-31 |
| 143 | 2025-01-28 | 43,545,817 | 0 | 14.4258 | 301,860,000 | 2024-12-31 |
| 144 | 2025-01-27 | 43,545,817 | 9,375 | 14.4258 | 301,860,000 | 2024-12-31 |
| 145 | 2025-01-24 | 43,536,442 | -10,000 | 14.4227 | 301,860,000 | 2024-12-31 |
| 146 | 2025-01-23 | 43,546,442 | 0 | 14.4260 | 301,860,000 | 2024-12-31 |
| 147 | 2025-01-22 | 43,546,442 | 0 | 14.4260 | 301,860,000 | 2024-12-31 |
| 148 | 2025-01-21 | 43,546,442 | 0 | 14.4260 | 301,860,000 | 2024-12-31 |
| 149 | 2025-01-20 | 43,546,442 | -40,000 | 14.4260 | 301,860,000 | 2024-12-31 |
| 150 | 2025-01-17 | 43,586,442 | 0 | 14.4393 | 301,860,000 | 2024-12-31 |
| 151 | 2025-01-16 | 43,586,442 | -5,625 | 14.4393 | 301,860,000 | 2024-12-31 |
| 152 | 2025-01-15 | 43,592,067 | -33,125 | 14.4412 | 301,860,000 | 2024-12-31 |
| 153 | 2025-01-14 | 43,625,192 | 0 | 14.4521 | 301,860,000 | 2024-12-31 |
| 154 | 2025-01-13 | 43,625,192 | -100,000 | 14.4521 | 301,860,000 | 2024-12-31 |
| 155 | 2025-01-10 | 43,725,192 | 0 | 14.4853 | 301,860,000 | 2024-12-31 |
| 156 | 2025-01-09 | 43,725,192 | -7,500 | 14.4853 | 301,860,000 | 2024-12-31 |
| 157 | 2025-01-08 | 43,732,692 | 0 | 14.4877 | 301,860,000 | 2024-12-31 |
| 158 | 2025-01-07 | 43,732,692 | -50,000 | 14.4877 | 301,860,000 | 2024-12-31 |
| 159 | 2025-01-06 | 43,782,692 | 11,875 | 14.5043 | 301,860,000 | 2024-12-31 |
| 160 | 2025-01-03 | 43,770,817 | -96,250 | 14.5004 | 301,860,000 | 2024-12-31 |
| 161 | 2025-01-02 | 43,867,067 | -183,125 | 14.5323 | 301,860,000 | 2024-12-31 |
| 162 | 2024-12-31 | 44,050,192 | 0 | 14.5929 | 301,860,000 | 2024-12-31 |
| 163 | 2024-12-30 | 44,050,192 | -625 | 14.5929 | 301,860,000 | 2024-11-30 |
| 164 | 2024-12-27 | 44,050,817 | -1,250 | 14.5931 | 301,860,000 | 2024-11-30 |
| 165 | 2024-12-24 | 44,052,067 | 0 | 14.5935 | 301,860,000 | 2024-11-30 |
| 166 | 2024-12-23 | 44,052,067 | -61,875 | 14.5935 | 301,860,000 | 2024-11-30 |
| 167 | 2024-12-20 | 44,113,942 | -625 | 14.6140 | 301,860,000 | 2024-11-30 |
| 168 | 2024-12-19 | 44,114,567 | 10,000 | 14.6142 | 301,860,000 | 2024-11-30 |
| 169 | 2024-12-18 | 44,104,567 | 0 | 14.6109 | 301,860,000 | 2024-11-30 |
| 170 | 2024-12-17 | 44,104,567 | 0 | 14.6109 | 301,860,000 | 2024-11-30 |
| 171 | 2024-12-16 | 44,104,567 | -6,250 | 14.6109 | 301,860,000 | 2024-11-30 |
| 172 | 2024-12-13 | 44,110,817 | -3,750 | 14.6130 | 301,860,000 | 2024-11-30 |
| 173 | 2024-12-12 | 44,114,567 | 118,750 | 14.6142 | 301,860,000 | 2024-11-30 |
| 174 | 2024-12-11 | 43,995,817 | -18,750 | 14.5749 | 301,860,000 | 2024-11-30 |
| 175 | 2024-12-10 | 44,014,567 | 0 | 14.5811 | 301,860,000 | 2024-11-30 |
| 176 | 2024-12-09 | 44,014,567 | -3,750 | 14.5811 | 301,860,000 | 2024-11-30 |
| 177 | 2024-12-06 | 44,018,317 | 0 | 14.5824 | 301,860,000 | 2024-11-30 |
| 178 | 2024-12-05 | 44,018,317 | 0 | 14.5824 | 301,860,000 | 2024-11-30 |
| 179 | 2024-12-04 | 44,018,317 | -7,500 | 14.5824 | 301,860,000 | 2024-11-30 |
| 180 | 2024-12-03 | 44,025,817 | -71,250 | 14.5848 | 301,860,000 | 2024-11-30 |
| 181 | 2024-12-02 | 44,097,067 | 0 | 14.6084 | 301,860,000 | 2024-11-30 |
| 182 | 2024-11-29 | 44,097,067 | 0 | 14.6084 | 301,860,000 | 2024-10-31 |
| 183 | 2024-11-28 | 44,097,067 | -16,250 | 14.6084 | 301,860,000 | 2024-10-31 |
| 184 | 2024-11-27 | 44,113,317 | 0 | 14.6138 | 301,860,000 | 2024-10-31 |
| 185 | 2024-11-26 | 44,113,317 | -35,000 | 14.6138 | 301,860,000 | 2024-10-31 |
| 186 | 2024-11-25 | 44,148,317 | 0 | 14.6254 | 301,860,000 | 2024-10-31 |
| 187 | 2024-11-22 | 44,148,317 | -70,000 | 14.6254 | 301,860,000 | 2024-10-31 |
| 188 | 2024-11-21 | 44,218,317 | 78,125 | 14.6486 | 301,860,000 | 2024-10-31 |
| 189 | 2024-11-20 | 44,140,192 | 0 | 14.6227 | 301,860,000 | 2024-10-31 |
| 190 | 2024-11-19 | 44,140,192 | 0 | 14.6227 | 301,860,000 | 2024-10-31 |
| 191 | 2024-11-18 | 44,140,192 | 0 | 14.6227 | 301,860,000 | 2024-10-31 |
| 192 | 2024-11-15 | 44,140,192 | 0 | 14.6227 | 301,860,000 | 2024-10-31 |
| 193 | 2024-11-14 | 44,140,192 | 0 | 14.6227 | 301,860,000 | 2024-10-31 |
| 194 | 2024-11-13 | 44,140,192 | -40,000 | 14.6227 | 301,860,000 | 2024-10-31 |
| 195 | 2024-11-12 | 44,180,192 | -5,625 | 14.6360 | 301,860,000 | 2024-10-31 |
| 196 | 2024-11-11 | 44,185,817 | 0 | 14.6379 | 301,860,000 | 2024-10-31 |
| 197 | 2024-11-08 | 44,185,817 | 0 | 14.6379 | 301,860,000 | 2024-10-31 |
| 198 | 2024-11-07 | 44,185,817 | -1,250 | 14.6379 | 301,860,000 | 2024-10-31 |
| 199 | 2024-11-06 | 44,187,067 | -80,000 | 14.6383 | 301,860,000 | 2024-10-31 |
| 200 | 2024-11-05 | 44,267,067 | 20,000 | 14.6648 | 301,860,000 | 2024-10-31 |
| 201 | 2024-11-04 | 44,247,067 | -101,875 | 14.6581 | 301,860,000 | 2024-10-31 |
| 202 | 2024-11-01 | 44,348,942 | -10,000 | 14.6919 | 301,860,000 | 2024-10-31 |
| 203 | 2024-10-31 | 44,358,942 | 0 | 14.6952 | 301,860,000 | 2024-10-31 |
| 204 | 2024-10-30 | 44,358,942 | -91,250 | 14.6952 | 301,860,000 | 2024-09-30 |
| 205 | 2024-10-29 | 44,450,192 | 0 | 14.7254 | 301,860,000 | 2024-09-30 |
| 206 | 2024-10-28 | 44,450,192 | -3,125 | 14.7254 | 301,860,000 | 2024-09-30 |
| 207 | 2024-10-25 | 44,453,317 | -6,875 | 14.7265 | 301,860,000 | 2024-09-30 |
| 208 | 2024-10-24 | 44,460,192 | -20,000 | 14.7287 | 301,860,000 | 2024-09-30 |
| 209 | 2024-10-23 | 44,480,192 | -9,375 | 14.7354 | 301,860,000 | 2024-09-30 |
| 210 | 2024-10-22 | 44,489,567 | -55,000 | 14.7385 | 301,860,000 | 2024-09-30 |
| 211 | 2024-10-21 | 44,544,567 | -178,125 | 14.7567 | 301,860,000 | 2024-09-30 |
| 212 | 2024-10-18 | 44,722,692 | 0 | 14.8157 | 301,860,000 | 2024-09-30 |
| 213 | 2024-10-17 | 44,722,692 | -4,375 | 14.8157 | 301,860,000 | 2024-09-30 |
| 214 | 2024-10-16 | 44,727,067 | 0 | 14.8172 | 301,860,000 | 2024-09-30 |
| 215 | 2024-10-15 | 44,727,067 | -10,000 | 14.8172 | 301,860,000 | 2024-09-30 |
| 216 | 2024-10-14 | 44,737,067 | -66,875 | 14.8205 | 301,860,000 | 2024-09-30 |
| 217 | 2024-10-10 | 44,803,942 | -3,750 | 14.8426 | 301,860,000 | 2024-09-30 |
| 218 | 2024-10-09 | 44,807,692 | -76,875 | 14.8439 | 301,860,000 | 2024-09-30 |
| 219 | 2024-10-08 | 44,884,567 | -30,625 | 14.8693 | 301,860,000 | 2024-09-30 |
| 220 | 2024-10-07 | 44,915,192 | 16,250 | 14.8795 | 301,860,000 | 2024-09-30 |
| 221 | 2024-10-04 | 44,898,942 | -41,250 | 14.8741 | 301,860,000 | 2024-09-30 |
| 222 | 2024-10-03 | 44,940,192 | -123,125 | 14.8878 | 301,860,000 | 2024-09-30 |
| 223 | 2024-10-02 | 45,063,317 | -9,375 | 14.9285 | 301,860,000 | 2024-09-30 |
| 224 | 2024-09-30 | 45,072,692 | 0 | 14.9317 | 301,860,000 | 2024-09-30 |
| 225 | 2024-09-27 | 45,072,692 | -6,875 | 14.9317 | 301,860,000 | 2024-08-31 |
| 226 | 2024-09-26 | 45,079,567 | 9,375 | 14.9339 | 301,860,000 | 2024-08-31 |
| 227 | 2024-09-25 | 45,070,192 | -625 | 14.9308 | 301,860,000 | 2024-08-31 |
| 228 | 2024-09-24 | 45,070,817 | -55,625 | 14.9310 | 301,860,000 | 2024-08-31 |
| 229 | 2024-09-23 | 45,126,442 | -328,750 | 14.9495 | 301,860,000 | 2024-08-31 |
| 230 | 2024-09-20 | 45,455,192 | -200,000 | 15.0584 | 301,860,000 | 2024-08-31 |
| 231 | 2024-09-19 | 45,655,192 | -143,750 | 15.1246 | 301,860,000 | 2024-08-31 |
| 232 | 2024-09-17 | 45,798,942 | 0 | 15.1722 | 301,860,000 | 2024-08-31 |
| 233 | 2024-09-16 | 45,798,942 | -625 | 15.1722 | 301,860,000 | 2024-08-31 |
| 234 | 2024-09-13 | 45,799,567 | -40,000 | 15.1725 | 301,860,000 | 2024-08-31 |
| 235 | 2024-09-12 | 45,839,567 | -40,000 | 15.1857 | 301,860,000 | 2024-08-31 |
| 236 | 2024-09-11 | 45,879,567 | -10,000 | 15.1990 | 301,860,000 | 2024-08-31 |
| 237 | 2024-09-10 | 45,889,567 | -20,000 | 15.2023 | 301,860,000 | 2024-08-31 |
| 238 | 2024-09-09 | 45,909,567 | -52,500 | 15.2089 | 301,860,000 | 2024-08-31 |
| 239 | 2024-09-05 | 45,962,067 | -90,000 | 15.2263 | 301,860,000 | 2024-08-31 |
| 240 | 2024-09-04 | 46,052,067 | 28,750 | 15.2561 | 301,860,000 | 2024-08-31 |
| 241 | 2024-09-03 | 46,023,317 | -1,250 | 15.2466 | 301,860,000 | 2024-08-31 |
| 242 | 2024-09-02 | 46,024,567 | -10,000 | 15.2470 | 301,860,000 | 2024-08-31 |
| 243 | 2024-08-30 | 46,034,567 | 0 | 15.2503 | 301,860,000 | 2024-07-31 |
| 244 | 2024-08-29 | 46,034,567 | 0 | 15.2503 | 301,860,000 | 2024-07-31 |
| 245 | 2024-08-28 | 46,034,567 | 10,000 | 15.2503 | 301,860,000 | 2024-07-31 |
| 246 | 2024-08-27 | 46,024,567 | 10,000 | 15.2470 | 301,860,000 | 2024-07-31 |
| 247 | 2024-08-26 | 46,014,567 | 10,000 | 15.2437 | 301,860,000 | 2024-07-31 |
| 248 | 2024-08-23 | 46,004,567 | 60,000 | 15.2404 | 301,860,000 | 2024-07-31 |
| 249 | 2024-08-22 | 45,944,567 | 0 | 15.2205 | 301,860,000 | 2024-07-31 |
| 250 | 2024-08-21 | 45,944,567 | 0 | 15.2205 | 301,860,000 | 2024-07-31 |
| 251 | 2024-08-20 | 45,944,567 | 1,875 | 15.2205 | 301,860,000 | 2024-07-31 |
| 252 | 2024-08-19 | 45,942,692 | -31,875 | 15.2199 | 301,860,000 | 2024-07-31 |
| 253 | 2024-08-16 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 254 | 2024-08-15 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 255 | 2024-08-14 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 256 | 2024-08-13 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 257 | 2024-08-12 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 258 | 2024-08-09 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 259 | 2024-08-08 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 260 | 2024-08-07 | 45,974,567 | 0 | 15.2304 | 301,860,000 | 2024-07-31 |
| 261 | 2024-08-06 | 45,974,567 | -6,250 | 15.2304 | 301,860,000 | 2024-07-31 |
| 262 | 2024-08-05 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-07-31 |
| 263 | 2024-08-02 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-07-31 |
| 264 | 2024-08-01 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-07-31 |
| 265 | 2024-07-31 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-07-31 |
| 266 | 2024-07-30 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-06-30 |
| 267 | 2024-07-29 | 45,980,817 | 0 | 15.2325 | 301,860,000 | 2024-06-30 |
| 268 | 2024-07-26 | 45,980,817 | -20,000 | 15.2325 | 301,860,000 | 2024-06-30 |
| 269 | 2024-07-25 | 46,000,817 | -2,500 | 15.2391 | 301,860,000 | 2024-06-30 |
| 270 | 2024-07-24 | 46,003,317 | 1,250 | 15.2400 | 301,860,000 | 2024-06-30 |
| 271 | 2024-07-23 | 46,002,067 | 0 | 15.2395 | 301,860,000 | 2024-06-30 |
| 272 | 2024-07-22 | 46,002,067 | 5,000 | 15.2395 | 301,860,000 | 2024-06-30 |
| 273 | 2024-07-19 | 45,997,067 | 0 | 15.2379 | 301,860,000 | 2024-06-30 |
| 274 | 2024-07-18 | 45,997,067 | -1,250 | 15.2379 | 301,860,000 | 2024-06-30 |
| 275 | 2024-07-17 | 45,998,317 | -25,000 | 15.2383 | 301,860,000 | 2024-06-30 |
| 276 | 2024-07-16 | 46,023,317 | 0 | 15.2466 | 301,860,000 | 2024-06-30 |
| 277 | 2024-07-15 | 46,023,317 | -8,750 | 15.2466 | 301,860,000 | 2024-06-30 |
| 278 | 2024-07-12 | 46,032,067 | 18,750 | 15.2495 | 301,860,000 | 2024-06-30 |
| 279 | 2024-07-11 | 46,013,317 | 0 | 15.2433 | 301,860,000 | 2024-06-30 |
| 280 | 2024-07-10 | 46,013,317 | -18,750 | 15.2433 | 301,860,000 | 2024-06-30 |
| 281 | 2024-07-09 | 46,032,067 | 0 | 15.2495 | 301,860,000 | 2024-06-30 |
| 282 | 2024-07-08 | 46,032,067 | -30,000 | 15.2495 | 301,860,000 | 2024-06-30 |
| 283 | 2024-07-05 | 46,062,067 | -625 | 15.2594 | 301,860,000 | 2024-06-30 |
| 284 | 2024-07-04 | 46,062,692 | -212,500 | 15.2596 | 301,860,000 | 2024-06-30 |
| 285 | 2024-07-03 | 46,275,192 | 0 | 15.3300 | 301,860,000 | 2024-06-30 |
| 286 | 2024-07-02 | 46,275,192 | 0 | 15.3300 | 301,860,000 | 2024-06-30 |
| 287 | 2024-06-28 | 46,275,192 | -625 | 15.3300 | 301,860,000 | 2024-05-31 |
| 288 | 2024-06-27 | 46,275,817 | 625 | 15.3302 | 301,860,000 | 2024-05-31 |
| 289 | 2024-06-26 | 46,275,192 | 0 | 15.3300 | 301,860,000 | 2024-05-31 |
| 290 | 2024-06-25 | 46,275,192 | -1,875 | 15.3300 | 301,860,000 | 2024-05-31 |
| 291 | 2024-06-24 | 46,277,067 | 0 | 15.3306 | 301,860,000 | 2024-05-31 |
| 292 | 2024-06-21 | 46,277,067 | 2,500 | 15.3306 | 301,860,000 | 2024-05-31 |
| 293 | 2024-06-20 | 46,274,567 | 0 | 15.3298 | 301,860,000 | 2024-05-31 |
| 294 | 2024-06-19 | 46,274,567 | 0 | 15.3298 | 301,860,000 | 2024-05-31 |
| 295 | 2024-06-18 | 46,274,567 | 0 | 15.3298 | 301,860,000 | 2024-05-31 |
| 296 | 2024-06-17 | 46,274,567 | 20,000 | 15.3298 | 301,860,000 | 2024-05-31 |
| 297 | 2024-06-14 | 46,254,567 | 10,000 | 15.3232 | 301,860,000 | 2024-05-31 |
| 298 | 2024-06-13 | 46,244,567 | -625 | 15.3199 | 301,860,000 | 2024-05-31 |
| 299 | 2024-06-12 | 46,245,192 | 0 | 15.3201 | 301,860,000 | 2024-05-31 |
| 300 | 2024-06-11 | 46,245,192 | 0 | 15.3201 | 301,860,000 | 2024-05-31 |
| 301 | 2024-06-07 | 46,245,192 | -10,625 | 15.3201 | 301,860,000 | 2024-05-31 |
| 302 | 2024-06-06 | 46,255,817 | 0 | 15.3236 | 301,860,000 | 2024-05-31 |
| 303 | 2024-06-05 | 46,255,817 | -30,625 | 15.3236 | 301,860,000 | 2024-05-31 |
| 304 | 2024-06-04 | 46,286,442 | 0 | 15.3337 | 301,860,000 | 2024-05-31 |
| 305 | 2024-06-03 | 46,286,442 | 0 | 15.3337 | 301,860,000 | 2024-05-31 |
| 306 | 2024-05-31 | 46,286,442 | -18,125 | 15.3337 | 301,860,000 | 2024-05-31 |
| 307 | 2024-05-30 | 46,304,567 | -625 | 15.3397 | 301,860,000 | 2024-04-30 |
| 308 | 2024-05-29 | 46,305,192 | 0 | 15.3400 | 301,860,000 | 2024-04-30 |
| 309 | 2024-05-28 | 46,305,192 | 0 | 15.3400 | 301,860,000 | 2024-04-30 |
| 310 | 2024-05-27 | 46,305,192 | 0 | 15.3400 | 301,860,000 | 2024-04-30 |
| 311 | 2024-05-24 | 46,305,192 | 0 | 15.3400 | 301,860,000 | 2024-04-30 |
| 312 | 2024-05-23 | 46,305,192 | -625 | 15.3400 | 301,860,000 | 2024-04-30 |
| 313 | 2024-05-22 | 46,305,817 | 24,375 | 15.3402 | 301,860,000 | 2024-04-30 |
| 314 | 2024-05-21 | 46,281,442 | 0 | 15.3321 | 301,860,000 | 2024-04-30 |
| 315 | 2024-05-20 | 46,281,442 | -3,750 | 15.3321 | 301,860,000 | 2024-04-30 |
| 316 | 2024-05-17 | 46,285,192 | 0 | 15.3333 | 301,860,000 | 2024-04-30 |
| 317 | 2024-05-16 | 46,285,192 | 0 | 15.3333 | 301,860,000 | 2024-04-30 |
| 318 | 2024-05-14 | 46,285,192 | -14,375 | 15.3333 | 301,860,000 | 2024-04-30 |
| 319 | 2024-05-13 | 46,299,567 | 0 | 15.3381 | 301,860,000 | 2024-04-30 |
| 320 | 2024-05-10 | 46,299,567 | -6,875 | 15.3381 | 301,860,000 | 2024-04-30 |
| 321 | 2024-05-09 | 46,306,442 | -53,750 | 15.3404 | 301,860,000 | 2024-04-30 |
| 322 | 2024-05-08 | 46,360,192 | 37,450 | 15.3582 | 301,860,000 | 2024-04-30 |
| 323 | 2024-05-07 | 46,322,742 | -1,250 | 15.3458 | 301,860,000 | 2024-04-30 |
| 324 | 2024-05-06 | 46,323,992 | -13,125 | 15.3462 | 301,860,000 | 2024-04-30 |
| 325 | 2024-05-03 | 46,337,117 | 2,500 | 15.3505 | 301,860,000 | 2024-04-30 |
| 326 | 2024-05-02 | 46,334,617 | 0 | 15.3497 | 301,860,000 | 2024-04-30 |
| 327 | 2024-04-30 | 46,334,617 | -625 | 15.3497 | 301,860,000 | 2024-04-30 |
| 328 | 2024-04-29 | 46,335,242 | -6,250 | 15.3499 | 301,860,000 | 2024-03-31 |
| 329 | 2024-04-26 | 46,341,492 | 0 | 15.3520 | 301,860,000 | 2024-03-31 |
| 330 | 2024-04-25 | 46,341,492 | -1,250 | 15.3520 | 301,860,000 | 2024-03-31 |
| 331 | 2024-04-24 | 46,342,742 | 0 | 15.3524 | 301,860,000 | 2024-03-31 |
| 332 | 2024-04-23 | 46,342,742 | -5,000 | 15.3524 | 301,860,000 | 2024-03-31 |
| 333 | 2024-04-22 | 46,347,742 | -3,750 | 15.3541 | 301,860,000 | 2024-03-31 |
| 334 | 2024-04-19 | 46,351,492 | 0 | 15.3553 | 301,860,000 | 2024-03-31 |
| 335 | 2024-04-18 | 46,351,492 | -36,875 | 15.3553 | 301,860,000 | 2024-03-31 |
| 336 | 2024-04-17 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-03-31 |
| 337 | 2024-04-16 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-03-31 |
| 338 | 2024-04-15 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-03-31 |
| 339 | 2024-04-12 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-03-31 |
| 340 | 2024-04-11 | 46,388,367 | -6,250 | 15.3675 | 301,860,000 | 2024-03-31 |
| 341 | 2024-04-10 | 46,394,617 | -3,750 | 15.3696 | 301,860,000 | 2024-03-31 |
| 342 | 2024-04-09 | 46,398,367 | -1,875 | 15.3708 | 301,860,000 | 2024-03-31 |
| 343 | 2024-04-08 | 46,400,242 | 0 | 15.3714 | 301,860,000 | 2024-03-31 |
| 344 | 2024-04-05 | 46,400,242 | 16,250 | 15.3714 | 301,860,000 | 2024-03-31 |
| 345 | 2024-04-03 | 46,383,992 | -1,250 | 15.3661 | 301,860,000 | 2024-03-31 |
| 346 | 2024-04-02 | 46,385,242 | -3,125 | 15.3665 | 301,860,000 | 2024-03-31 |
| 347 | 2024-03-28 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-02-29 |
| 348 | 2024-03-27 | 46,388,367 | 0 | 15.3675 | 301,860,000 | 2024-02-29 |
| 349 | 2024-03-26 | 46,388,367 | -6,250 | 15.3675 | 301,860,000 | 2024-02-29 |
| 350 | 2024-03-25 | 46,394,617 | -10,000 | 15.3696 | 301,860,000 | 2024-02-29 |
| 351 | 2024-03-22 | 46,404,617 | -18,750 | 15.3729 | 301,860,000 | 2024-02-29 |
| 352 | 2024-03-21 | 46,423,367 | 0 | 15.3791 | 301,860,000 | 2024-02-29 |
| 353 | 2024-03-20 | 46,423,367 | 0 | 15.3791 | 301,860,000 | 2024-02-29 |
| 354 | 2024-03-19 | 46,423,367 | -23,125 | 15.3791 | 301,860,000 | 2024-02-29 |
| 355 | 2024-03-18 | 46,446,492 | -1,250 | 15.3868 | 301,860,000 | 2024-02-29 |
| 356 | 2024-03-15 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 357 | 2024-03-14 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 358 | 2024-03-13 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 359 | 2024-03-12 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 360 | 2024-03-11 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 361 | 2024-03-08 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 362 | 2024-03-07 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 363 | 2024-03-06 | 46,447,742 | 0 | 15.3872 | 301,860,000 | 2024-02-29 |
| 364 | 2024-03-05 | 46,447,742 | -21,250 | 15.3872 | 301,860,000 | 2024-02-29 |
| 365 | 2024-03-04 | 46,468,992 | 10,000 | 15.3942 | 301,860,000 | 2024-02-29 |
| 366 | 2024-03-01 | 46,458,992 | -87,500 | 15.3909 | 301,860,000 | 2024-02-29 |
| 367 | 2024-02-29 | 46,546,492 | 60,000 | 15.4199 | 301,860,000 | 2024-02-29 |
| 368 | 2024-02-28 | 46,486,492 | 0 | 15.4000 | 301,860,000 | 2024-01-31 |
| 369 | 2024-02-27 | 46,486,492 | 0 | 15.4000 | 301,860,000 | 2024-01-31 |
| 370 | 2024-02-26 | 46,486,492 | 0 | 15.4000 | 301,860,000 | 2024-01-31 |
| 371 | 2024-02-23 | 46,486,492 | 0 | 15.4000 | 301,860,000 | 2024-01-31 |
| 372 | 2024-02-22 | 46,486,492 | 10,000 | 15.4000 | 301,860,000 | 2024-01-31 |
| 373 | 2024-02-21 | 46,476,492 | 0 | 15.3967 | 301,860,000 | 2024-01-31 |
| 374 | 2024-02-20 | 46,476,492 | 2,500 | 15.3967 | 301,860,000 | 2024-01-31 |
| 375 | 2024-02-19 | 46,473,992 | 139,375 | 15.3959 | 301,860,000 | 2024-01-31 |
| 376 | 2024-02-16 | 46,334,617 | -1,250 | 15.3497 | 301,860,000 | 2024-01-31 |
| 377 | 2024-02-15 | 46,335,867 | 0 | 15.3501 | 301,860,000 | 2024-01-31 |
| 378 | 2024-02-14 | 46,335,867 | 60,000 | 15.3501 | 301,860,000 | 2024-01-31 |
| 379 | 2024-02-09 | 46,275,867 | 0 | 15.3302 | 301,860,000 | 2024-01-31 |
| 380 | 2024-02-08 | 46,275,867 | 0 | 15.3302 | 301,860,000 | 2024-01-31 |
| 381 | 2024-02-07 | 46,275,867 | 0 | 15.3302 | 301,860,000 | 2024-01-31 |
| 382 | 2024-02-06 | 46,275,867 | 0 | 15.3302 | 301,860,000 | 2024-01-31 |
| 383 | 2024-02-05 | 46,275,867 | 20,000 | 15.3302 | 301,860,000 | 2024-01-31 |
| 384 | 2024-02-02 | 46,255,867 | -1,875 | 15.3236 | 301,860,000 | 2024-01-31 |
| 385 | 2024-02-01 | 46,257,742 | 0 | 15.3242 | 301,860,000 | 2024-01-31 |
| 386 | 2024-01-31 | 46,257,742 | -8,125 | 15.3242 | 301,860,000 | 2024-01-31 |
| 387 | 2024-01-30 | 46,265,867 | -52,500 | 15.3269 | 301,860,000 | 2023-12-31 |
| 388 | 2024-01-29 | 46,318,367 | 0 | 15.3443 | 301,860,000 | 2023-12-31 |
| 389 | 2024-01-26 | 46,318,367 | 0 | 15.3443 | 301,860,000 | 2023-12-31 |
| 390 | 2024-01-25 | 46,318,367 | -625 | 15.3443 | 301,860,000 | 2023-12-31 |
| 391 | 2024-01-24 | 46,318,992 | 0 | 15.3445 | 301,860,000 | 2023-12-31 |
| 392 | 2024-01-23 | 46,318,992 | -625 | 15.3445 | 301,860,000 | 2023-12-31 |
| 393 | 2024-01-22 | 46,319,617 | 0 | 15.3447 | 301,860,000 | 2023-12-31 |
| 394 | 2024-01-19 | 46,319,617 | -18,125 | 15.3447 | 301,860,000 | 2023-12-31 |
| 395 | 2024-01-18 | 46,337,742 | 0 | 15.3507 | 301,860,000 | 2023-12-31 |
| 396 | 2024-01-17 | 46,337,742 | 0 | 15.3507 | 301,860,000 | 2023-12-31 |
| 397 | 2024-01-16 | 46,337,742 | 0 | 15.3507 | 301,860,000 | 2023-12-31 |
| 398 | 2024-01-15 | 46,337,742 | -2,500 | 15.3507 | 301,860,000 | 2023-12-31 |
| 399 | 2024-01-12 | 46,340,242 | 8,125 | 15.3516 | 301,860,000 | 2023-12-31 |
| 400 | 2024-01-11 | 46,332,117 | -1,250 | 15.3489 | 301,860,000 | 2023-12-31 |
| 401 | 2024-01-10 | 46,333,367 | -3,125 | 15.3493 | 301,860,000 | 2023-12-31 |
| 402 | 2024-01-09 | 46,336,492 | 0 | 15.3503 | 301,860,000 | 2023-12-31 |
| 403 | 2024-01-08 | 46,336,492 | 10,000 | 15.3503 | 301,860,000 | 2023-12-31 |
| 404 | 2024-01-05 | 46,326,492 | -2,500 | 15.3470 | 301,860,000 | 2023-12-31 |
| 405 | 2024-01-04 | 46,328,992 | 0 | 15.3478 | 301,860,000 | 2023-12-31 |
| 406 | 2024-01-03 | 46,328,992 | 7,500 | 15.3478 | 301,860,000 | 2023-12-31 |
| 407 | 2024-01-02 | 46,321,492 | 0 | 15.3454 | 301,860,000 | 2023-12-31 |
| 408 | 2023-12-29 | 46,321,492 | 40,000 | 15.3454 | 301,860,000 | 2023-11-30 |
| 409 | 2023-12-28 | 46,281,492 | 0 | 15.3321 | 301,860,000 | 2023-11-30 |
| 410 | 2023-12-27 | 46,281,492 | -6,250 | 15.3321 | 301,860,000 | 2023-11-30 |
| 411 | 2023-12-22 | 46,287,742 | 0 | 15.3342 | 301,860,000 | 2023-11-30 |
| 412 | 2023-12-21 | 46,287,742 | -12,500 | 15.3342 | 301,860,000 | 2023-11-30 |
| 413 | 2023-12-20 | 46,300,242 | -1,250 | 15.3383 | 301,860,000 | 2023-11-30 |
| 414 | 2023-12-19 | 46,301,492 | -625 | 15.3387 | 301,860,000 | 2023-11-30 |
| 415 | 2023-12-18 | 46,302,117 | 2,500 | 15.3389 | 301,860,000 | 2023-11-30 |
| 416 | 2023-12-15 | 46,299,617 | 0 | 15.3381 | 301,860,000 | 2023-11-30 |
| 417 | 2023-12-14 | 46,299,617 | 0 | 15.3381 | 301,860,000 | 2023-11-30 |
| 418 | 2023-12-13 | 46,299,617 | -1,250 | 15.3381 | 301,860,000 | 2023-11-30 |
| 419 | 2023-12-12 | 46,300,867 | -1,250 | 15.3385 | 301,860,000 | 2023-11-30 |
| 420 | 2023-12-11 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 421 | 2023-12-08 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 422 | 2023-12-07 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 423 | 2023-12-06 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 424 | 2023-12-05 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 425 | 2023-12-04 | 46,302,117 | 0 | 15.3389 | 301,860,000 | 2023-11-30 |
| 426 | 2023-12-01 | 46,302,117 | -3,750 | 15.3389 | 301,860,000 | 2023-11-30 |
| 427 | 2023-11-30 | 46,305,867 | 0 | 15.3402 | 301,860,000 | 2023-11-30 |
| 428 | 2023-11-29 | 46,305,867 | 0 | 15.3402 | 301,860,000 | 2023-10-31 |
| 429 | 2023-11-28 | 46,305,867 | 0 | 15.3402 | 301,860,000 | 2023-10-31 |
| 430 | 2023-11-27 | 46,305,867 | 220,000 | 15.3402 | 301,860,000 | 2023-10-31 |
| 431 | 2023-11-24 | 46,085,867 | -1,875 | 15.2673 | 301,860,000 | 2023-10-31 |
| 432 | 2023-11-23 | 46,087,742 | 0 | 15.2679 | 301,860,000 | 2023-10-31 |
| 433 | 2023-11-22 | 46,087,742 | 90,000 | 15.2679 | 301,860,000 | 2023-10-31 |
| 434 | 2023-11-21 | 45,997,742 | 22,500 | 15.2381 | 301,860,000 | 2023-10-31 |
| 435 | 2023-11-20 | 45,975,242 | 29,375 | 15.2307 | 301,860,000 | 2023-10-31 |
| 436 | 2023-11-17 | 45,945,867 | 49,375 | 15.2209 | 301,860,000 | 2023-10-31 |
| 437 | 2023-11-16 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 438 | 2023-11-15 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 439 | 2023-11-14 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 440 | 2023-11-13 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 441 | 2023-11-10 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 442 | 2023-11-09 | 45,896,492 | 0 | 15.2046 | 301,860,000 | 2023-10-31 |
| 443 | 2023-11-08 | 45,896,492 | -3,125 | 15.2046 | 301,860,000 | 2023-10-31 |
| 444 | 2023-11-07 | 45,899,617 | 0 | 15.2056 | 301,860,000 | 2023-10-31 |
| 445 | 2023-11-06 | 45,899,617 | 0 | 15.2056 | 301,860,000 | 2023-10-31 |
| 446 | 2023-11-03 | 45,899,617 | 0 | 15.2056 | 301,860,000 | 2023-10-31 |
| 447 | 2023-11-02 | 45,899,617 | 40,000 | 15.2056 | 301,860,000 | 2023-10-31 |
| 448 | 2023-11-01 | 45,859,617 | 50,000 | 15.1923 | 301,860,000 | 2023-10-31 |
| 449 | 2023-10-31 | 45,809,617 | 0 | 15.1758 | 301,860,000 | 2023-10-31 |
| 450 | 2023-10-30 | 45,809,617 | 0 | 15.1758 | 301,860,000 | 2023-09-30 |
| 451 | 2023-10-27 | 45,809,617 | 2,500 | 15.1758 | 301,860,000 | 2023-09-30 |
| 452 | 2023-10-26 | 45,807,117 | -100,000 | 15.1750 | 301,860,000 | 2023-09-30 |
| 453 | 2023-10-25 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 454 | 2023-10-24 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 455 | 2023-10-20 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 456 | 2023-10-19 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 457 | 2023-10-18 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 458 | 2023-10-17 | 45,907,117 | 0 | 15.2081 | 301,860,000 | 2023-09-30 |
| 459 | 2023-10-16 | 45,907,117 | -2,500 | 15.2081 | 301,860,000 | 2023-09-30 |
| 460 | 2023-10-13 | 45,909,617 | -1,875 | 15.2089 | 301,860,000 | 2023-09-30 |
| 461 | 2023-10-12 | 45,911,492 | 1,875 | 15.2095 | 301,860,000 | 2023-09-30 |
| 462 | 2023-10-11 | 45,909,617 | 0 | 15.2089 | 301,860,000 | 2023-09-30 |
| 463 | 2023-10-10 | 45,909,617 | 0 | 15.2089 | 301,860,000 | 2023-09-30 |
| 464 | 2023-10-09 | 45,909,617 | -1,875 | 15.2089 | 301,860,000 | 2023-09-30 |
| 465 | 2023-10-06 | 45,911,492 | 0 | 15.2095 | 301,860,000 | 2023-09-30 |
| 466 | 2023-10-05 | 45,911,492 | -2,500 | 15.2095 | 301,860,000 | 2023-09-30 |
| 467 | 2023-10-04 | 45,913,992 | 0 | 15.2104 | 301,860,000 | 2023-09-30 |
| 468 | 2023-10-03 | 45,913,992 | -41,875 | 15.2104 | 301,860,000 | 2023-09-30 |
| 469 | 2023-09-29 | 45,955,867 | 0 | 15.2242 | 301,860,000 | 2023-08-31 |
| 470 | 2023-09-28 | 45,955,867 | -3,750 | 15.2242 | 301,860,000 | 2023-08-31 |
| 471 | 2023-09-27 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 472 | 2023-09-26 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 473 | 2023-09-25 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 474 | 2023-09-22 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 475 | 2023-09-21 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 476 | 2023-09-20 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 477 | 2023-09-19 | 45,959,617 | 0 | 15.2255 | 301,860,000 | 2023-08-31 |
| 478 | 2023-09-18 | 45,959,617 | -1,250 | 15.2255 | 301,860,000 | 2023-08-31 |
| 479 | 2023-09-15 | 45,960,867 | 0 | 15.2259 | 301,860,000 | 2023-08-31 |
| 480 | 2023-09-14 | 45,960,867 | 0 | 15.2259 | 301,860,000 | 2023-08-31 |
| 481 | 2023-09-13 | 45,960,867 | 3,125 | 15.2259 | 301,860,000 | 2023-08-31 |
| 482 | 2023-09-12 | 45,957,742 | -30,000 | 15.2249 | 301,860,000 | 2023-08-31 |
| 483 | 2023-09-11 | 45,987,742 | -10,000 | 15.2348 | 301,860,000 | 2023-08-31 |
| 484 | 2023-09-07 | 45,997,742 | -50,000 | 15.2381 | 301,860,000 | 2023-08-31 |
| 485 | 2023-09-06 | 46,047,742 | -1,875 | 15.2547 | 301,860,000 | 2023-08-31 |
| 486 | 2023-09-05 | 46,049,617 | 0 | 15.2553 | 301,860,000 | 2023-08-31 |
| 487 | 2023-09-04 | 46,049,617 | -20,625 | 15.2553 | 301,860,000 | 2023-08-31 |
| 488 | 2023-08-31 | 46,070,242 | 0 | 15.2621 | 301,860,000 | 2023-08-31 |
| 489 | 2023-08-30 | 46,070,242 | 0 | 15.2621 | 301,860,000 | 2023-07-31 |
| 490 | 2023-08-29 | 46,070,242 | 0 | 15.2621 | 301,860,000 | 2023-07-31 |
| 491 | 2023-08-28 | 46,070,242 | -625 | 15.2621 | 301,860,000 | 2023-07-31 |
| 492 | 2023-08-25 | 46,070,867 | -625 | 15.2623 | 301,860,000 | 2023-07-31 |
| 493 | 2023-08-24 | 46,071,492 | 0 | 15.2625 | 301,860,000 | 2023-07-31 |
| 494 | 2023-08-23 | 46,071,492 | 0 | 15.2625 | 301,860,000 | 2023-07-31 |
| 495 | 2023-08-22 | 46,071,492 | 0 | 15.2625 | 301,860,000 | 2023-07-31 |
| 496 | 2023-08-21 | 46,071,492 | 0 | 15.2625 | 301,860,000 | 2023-07-31 |
| 497 | 2023-08-18 | 46,071,492 | -625 | 15.2625 | 301,860,000 | 2023-07-31 |
| 498 | 2023-08-17 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 499 | 2023-08-16 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 500 | 2023-08-15 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 501 | 2023-08-14 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 502 | 2023-08-11 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 503 | 2023-08-10 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 504 | 2023-08-09 | 46,072,117 | 0 | 15.2627 | 301,860,000 | 2023-07-31 |
| 505 | 2023-08-08 | 46,072,117 | -1,250 | 15.2627 | 301,860,000 | 2023-07-31 |
| 506 | 2023-08-07 | 46,073,367 | -4,375 | 15.2632 | 301,860,000 | 2023-07-31 |
| 507 | 2023-08-04 | 46,077,742 | -206,250 | 15.2646 | 301,860,000 | 2023-07-31 |
| 508 | 2023-08-03 | 46,283,992 | 175,000 | 15.3329 | 301,860,000 | 2023-07-31 |
| 509 | 2023-08-02 | 46,108,992 | 50,000 | 15.2750 | 301,860,000 | 2023-07-31 |
| 510 | 2023-08-01 | 46,058,992 | -625 | 15.2584 | 301,860,000 | 2023-07-31 |
| 511 | 2023-07-31 | 46,059,617 | 0 | 15.2586 | 301,860,000 | 2023-07-31 |
| 512 | 2023-07-28 | 46,059,617 | 0 | 15.2586 | 301,860,000 | 2023-06-30 |
| 513 | 2023-07-27 | 46,059,617 | -30,000 | 15.2586 | 301,860,000 | 2023-06-30 |
| 514 | 2023-07-26 | 46,089,617 | 0 | 15.2685 | 301,860,000 | 2023-06-30 |
| 515 | 2023-07-25 | 46,089,617 | 0 | 15.2685 | 301,860,000 | 2023-06-30 |
| 516 | 2023-07-24 | 46,089,617 | -625 | 15.2685 | 301,860,000 | 2023-06-30 |
| 517 | 2023-07-21 | 46,090,242 | 0 | 15.2687 | 301,860,000 | 2023-06-30 |
| 518 | 2023-07-20 | 46,090,242 | 0 | 15.2687 | 301,860,000 | 2023-06-30 |
| 519 | 2023-07-19 | 46,090,242 | -625 | 15.2687 | 301,860,000 | 2023-06-30 |
| 520 | 2023-07-18 | 46,090,867 | 0 | 15.2690 | 301,860,000 | 2023-06-30 |
| 521 | 2023-07-14 | 46,090,867 | -3,125 | 15.2690 | 301,860,000 | 2023-06-30 |
| 522 | 2023-07-13 | 46,093,992 | -50,000 | 15.2700 | 301,860,000 | 2023-06-30 |
| 523 | 2023-07-12 | 46,143,992 | -6,875 | 15.2866 | 301,860,000 | 2023-06-30 |
| 524 | 2023-07-11 | 46,150,867 | -23,125 | 15.2888 | 301,860,000 | 2023-06-30 |
| 525 | 2023-07-10 | 46,173,992 | 0 | 15.2965 | 301,860,000 | 2023-06-30 |
| 526 | 2023-07-07 | 46,173,992 | -12,500 | 15.2965 | 301,860,000 | 2023-06-30 |
| 527 | 2023-07-06 | 46,186,492 | -3,125 | 15.3006 | 301,860,000 | 2023-06-30 |
| 528 | 2023-07-05 | 46,189,617 | -196,250 | 15.3017 | 301,860,000 | 2023-06-30 |
| 529 | 2023-07-04 | 46,385,867 | 10,000 | 15.3667 | 301,860,000 | 2023-06-30 |
| 530 | 2023-07-03 | 46,375,867 | -83,750 | 15.3634 | 301,860,000 | 2023-06-30 |
| 531 | 2023-06-30 | 46,459,617 | -24,375 | 15.3911 | 301,860,000 | 2023-06-30 |
| 532 | 2023-06-29 | 46,483,992 | 8,750 | 15.3992 | 301,860,000 | 2023-05-31 |
| 533 | 2023-06-28 | 46,475,242 | -148,750 | 15.3963 | 301,860,000 | 2023-05-31 |
| 534 | 2023-06-27 | 46,623,992 | -681,250 | 15.4456 | 301,860,000 | 2023-05-31 |
| 535 | 2023-06-26 | 47,305,242 | 135,000 | 15.6713 | 301,860,000 | 2023-05-31 |
| 536 | 2023-06-23 | 47,170,242 | -1,164,375 | 15.6265 | 301,860,000 | 2023-05-31 |
| 537 | 2023-06-21 | 48,334,617 | -5,625 | 16.0123 | 301,860,000 | 2023-05-31 |
| 538 | 2023-06-20 | 48,340,242 | 0 | 16.0141 | 301,860,000 | 2023-05-31 |
| 539 | 2023-06-19 | 48,340,242 | 0 | 16.0141 | 301,860,000 | 2023-05-31 |
| 540 | 2023-06-16 | 48,340,242 | 0 | 16.0141 | 301,860,000 | 2023-05-31 |
| 541 | 2023-06-15 | 48,340,242 | -11,875 | 16.0141 | 301,860,000 | 2023-05-31 |
| 542 | 2023-06-14 | 48,352,117 | 0 | 16.0181 | 301,860,000 | 2023-05-31 |
| 543 | 2023-06-13 | 48,352,117 | 0 | 16.0181 | 301,860,000 | 2023-05-31 |
| 544 | 2023-06-12 | 48,352,117 | 0 | 16.0181 | 301,860,000 | 2023-05-31 |
| 545 | 2023-06-09 | 48,352,117 | -4,375 | 16.0181 | 301,860,000 | 2023-05-31 |
| 546 | 2023-06-08 | 48,356,492 | 10,000 | 16.0195 | 301,860,000 | 2023-05-31 |
| 547 | 2023-06-07 | 48,346,492 | -1,250 | 16.0162 | 301,860,000 | 2023-05-31 |
| 548 | 2023-06-06 | 48,347,742 | -2,500 | 16.0166 | 301,860,000 | 2023-05-31 |
| 549 | 2023-06-05 | 48,350,242 | 0 | 16.0174 | 301,860,000 | 2023-05-31 |
| 550 | 2023-06-02 | 48,350,242 | 0 | 16.0174 | 301,860,000 | 2023-05-31 |
| 551 | 2023-06-01 | 48,350,242 | 3,125 | 16.0174 | 301,860,000 | 2023-05-31 |
| 552 | 2023-05-31 | 48,347,117 | 0 | 16.0164 | 301,860,000 | 2023-05-31 |
| 553 | 2023-05-30 | 48,347,117 | 0 | 16.0164 | 301,860,000 | 2023-04-30 |
| 554 | 2023-05-29 | 48,347,117 | -1,250 | 16.0164 | 301,860,000 | 2023-04-30 |
| 555 | 2023-05-25 | 48,348,367 | 1,250 | 16.0168 | 301,860,000 | 2023-04-30 |
| 556 | 2023-05-24 | 48,347,117 | 20,000 | 16.0164 | 301,860,000 | 2023-04-30 |
| 557 | 2023-05-23 | 48,327,117 | -625 | 16.0098 | 301,860,000 | 2023-04-30 |
| 558 | 2023-05-22 | 48,327,742 | -40,000 | 16.0100 | 301,860,000 | 2023-04-30 |
| 559 | 2023-05-19 | 48,367,742 | 0 | 16.0232 | 301,860,000 | 2023-04-30 |
| 560 | 2023-05-18 | 48,367,742 | -26,875 | 16.0232 | 301,860,000 | 2023-04-30 |
| 561 | 2023-05-17 | 48,394,617 | 0 | 16.0321 | 301,860,000 | 2023-04-30 |
| 562 | 2023-05-16 | 48,394,617 | 0 | 16.0321 | 301,860,000 | 2023-04-30 |
| 563 | 2023-05-15 | 48,394,617 | 2,375 | 16.0321 | 301,860,000 | 2023-04-30 |
| 564 | 2023-05-12 | 48,392,242 | 0 | 16.0314 | 301,860,000 | 2023-04-30 |
| 565 | 2023-05-11 | 48,392,242 | 133,750 | 16.0314 | 301,860,000 | 2023-04-30 |
| 566 | 2023-05-10 | 48,258,492 | -81,875 | 15.9870 | 301,860,000 | 2023-04-30 |
| 567 | 2023-05-09 | 48,340,367 | 0 | 16.0142 | 301,860,000 | 2023-04-30 |
| 568 | 2023-05-08 | 48,340,367 | 6,875 | 16.0142 | 301,860,000 | 2023-04-30 |
| 569 | 2023-05-05 | 48,333,492 | 3,132 | 16.0119 | 301,860,000 | 2023-04-30 |
| 570 | 2023-05-04 | 48,330,360 | 0 | 16.0109 | 301,860,000 | 2023-04-30 |
| 571 | 2023-05-03 | 48,330,360 | -41,250 | 16.0109 | 301,860,000 | 2023-04-30 |
| 572 | 2023-05-02 | 48,371,610 | 0 | 16.0245 | 301,860,000 | 2023-04-30 |
| 573 | 2023-04-28 | 48,371,610 | 6,250 | 16.0245 | 301,860,000 | 2023-03-31 |
| 574 | 2023-04-27 | 48,365,360 | -2,500 | 16.0224 | 301,860,000 | 2023-03-31 |
| 575 | 2023-04-26 | 48,367,860 | 0 | 16.0233 | 301,860,000 | 2023-03-31 |
| 576 | 2023-04-25 | 48,367,860 | 0 | 16.0233 | 301,860,000 | 2023-03-31 |
| 577 | 2023-04-24 | 48,367,860 | 0 | 16.0233 | 301,860,000 | 2023-03-31 |
| 578 | 2023-04-21 | 48,367,860 | -60,000 | 16.0233 | 301,860,000 | 2023-03-31 |
| 579 | 2023-04-20 | 48,427,860 | -10,000 | 16.0432 | 301,860,000 | 2023-03-31 |
| 580 | 2023-04-19 | 48,437,860 | -10,000 | 16.0465 | 301,860,000 | 2023-03-31 |
| 581 | 2023-04-18 | 48,447,860 | 13,750 | 16.0498 | 301,860,000 | 2023-03-31 |
| 582 | 2023-04-17 | 48,434,110 | 0 | 16.0452 | 301,860,000 | 2023-03-31 |
| 583 | 2023-04-14 | 48,434,110 | -1,875 | 16.0452 | 301,860,000 | 2023-03-31 |
| 584 | 2023-04-13 | 48,435,985 | 0 | 16.0458 | 301,860,000 | 2023-03-31 |
| 585 | 2023-04-12 | 48,435,985 | 0 | 16.0458 | 301,860,000 | 2023-03-31 |
| 586 | 2023-04-11 | 48,435,985 | 0 | 16.0458 | 301,860,000 | 2023-03-31 |
| 587 | 2023-04-06 | 48,435,985 | 12,493 | 16.0458 | 301,860,000 | 2023-03-31 |
| 588 | 2023-04-04 | 48,423,492 | -7,500 | 16.0417 | 301,860,000 | 2023-03-31 |
| 589 | 2023-04-03 | 48,430,992 | 20,000 | 16.0442 | 301,860,000 | 2023-03-31 |
| 590 | 2023-03-31 | 48,410,992 | 10,000 | 16.0376 | 301,860,000 | 2023-03-31 |
| 591 | 2023-03-30 | 48,400,992 | 0 | 16.0343 | 301,860,000 | 2023-02-28 |
| 592 | 2023-03-29 | 48,400,992 | 0 | 16.0343 | 301,860,000 | 2023-02-28 |
| 593 | 2023-03-28 | 48,400,992 | 0 | 16.0343 | 301,860,000 | 2023-02-28 |
| 594 | 2023-03-27 | 48,400,992 | 0 | 16.0343 | 301,860,000 | 2023-02-28 |
| 595 | 2023-03-24 | 48,400,992 | 0 | 16.0343 | 301,860,000 | 2023-02-28 |
| 596 | 2023-03-23 | 48,400,992 | 10,000 | 16.0343 | 301,860,000 | 2023-02-28 |
| 597 | 2023-03-22 | 48,390,992 | -3,750 | 16.0309 | 301,860,000 | 2023-02-28 |
| 598 | 2023-03-21 | 48,394,742 | -26,875 | 16.0322 | 301,860,000 | 2023-02-28 |
| 599 | 2023-03-20 | 48,421,617 | 10,000 | 16.0411 | 301,860,000 | 2023-02-28 |
| 600 | 2023-03-17 | 48,411,617 | -83,750 | 16.0378 | 301,860,000 | 2023-02-28 |
| 601 | 2023-03-16 | 48,495,367 | -20,625 | 16.0655 | 301,860,000 | 2023-02-28 |
| 602 | 2023-03-15 | 48,515,992 | 189,375 | 16.0723 | 301,860,000 | 2023-02-28 |
| 603 | 2023-03-14 | 48,326,617 | 0 | 16.0096 | 301,860,000 | 2023-02-28 |
| 604 | 2023-03-13 | 48,326,617 | -4,375 | 16.0096 | 301,860,000 | 2023-02-28 |
| 605 | 2023-03-10 | 48,330,992 | 0 | 16.0111 | 301,860,000 | 2023-02-28 |
| 606 | 2023-03-09 | 48,330,992 | 0 | 16.0111 | 301,860,000 | 2023-02-28 |
| 607 | 2023-03-08 | 48,330,992 | -3,125 | 16.0111 | 301,860,000 | 2023-02-28 |
| 608 | 2023-03-07 | 48,334,117 | 0 | 16.0121 | 301,860,000 | 2023-02-28 |
| 609 | 2023-03-06 | 48,334,117 | -3,750 | 16.0121 | 301,860,000 | 2023-02-28 |
| 610 | 2023-03-03 | 48,337,867 | 40,000 | 16.0133 | 301,860,000 | 2023-02-28 |
| 611 | 2023-03-02 | 48,297,867 | 0 | 16.0001 | 301,860,000 | 2023-02-28 |
| 612 | 2023-03-01 | 48,297,867 | 0 | 16.0001 | 301,860,000 | 2023-02-28 |
| 613 | 2023-02-28 | 48,297,867 | 0 | 16.0001 | 301,860,000 | 2023-02-28 |
| 614 | 2023-02-27 | 48,297,867 | -1,250 | 16.0001 | 301,860,000 | 2023-01-31 |
| 615 | 2023-02-24 | 48,299,117 | 0 | 16.0005 | 301,860,000 | 2023-01-31 |
| 616 | 2023-02-23 | 48,299,117 | 6,250 | 16.0005 | 301,860,000 | 2023-01-31 |
| 617 | 2023-02-22 | 48,292,867 | 10,000 | 15.9984 | 301,860,000 | 2023-01-31 |
| 618 | 2023-02-21 | 48,282,867 | 0 | 15.9951 | 301,860,000 | 2023-01-31 |
| 619 | 2023-02-20 | 48,282,867 | 0 | 15.9951 | 301,860,000 | 2023-01-31 |
| 620 | 2023-02-17 | 48,282,867 | 0 | 15.9951 | 301,860,000 | 2023-01-31 |
| 621 | 2023-02-16 | 48,282,867 | 0 | 15.9951 | 301,860,000 | 2023-01-31 |
| 622 | 2023-02-15 | 48,282,867 | 30,000 | 15.9951 | 301,860,000 | 2023-01-31 |
| 623 | 2023-02-14 | 48,252,867 | 0 | 15.9852 | 301,860,000 | 2023-01-31 |
| 624 | 2023-02-13 | 48,252,867 | 0 | 15.9852 | 301,860,000 | 2023-01-31 |
| 625 | 2023-02-10 | 48,252,867 | -10,000 | 15.9852 | 301,860,000 | 2023-01-31 |
| 626 | 2023-02-09 | 48,262,867 | 10,000 | 15.9885 | 301,860,000 | 2023-01-31 |
| 627 | 2023-02-08 | 48,252,867 | -23,750 | 15.9852 | 301,860,000 | 2023-01-31 |
| 628 | 2023-02-07 | 48,276,617 | -53,750 | 15.9930 | 301,860,000 | 2023-01-31 |
| 629 | 2023-02-06 | 48,330,367 | 0 | 16.0109 | 301,860,000 | 2023-01-31 |
| 630 | 2023-02-03 | 48,330,367 | 10,000 | 16.0109 | 301,860,000 | 2023-01-31 |
| 631 | 2023-02-02 | 48,320,367 | 10,000 | 16.0075 | 301,860,000 | 2023-01-31 |
| 632 | 2023-02-01 | 48,310,367 | 8,125 | 16.0042 | 301,860,000 | 2023-01-31 |
| 633 | 2023-01-31 | 48,302,242 | -16,875 | 16.0015 | 301,860,000 | 2023-01-31 |
| 634 | 2023-01-30 | 48,319,117 | 3,750 | 16.0071 | 301,860,000 | 2022-12-31 |
| 635 | 2023-01-27 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 636 | 2023-01-26 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 637 | 2023-01-20 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 638 | 2023-01-19 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 639 | 2023-01-18 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 640 | 2023-01-17 | 48,315,367 | 0 | 16.0059 | 301,860,000 | 2022-12-31 |
| 641 | 2023-01-16 | 48,315,367 | 8,750 | 16.0059 | 301,860,000 | 2022-12-31 |
| 642 | 2023-01-13 | 48,306,617 | -3,125 | 16.0030 | 301,860,000 | 2022-12-31 |
| 643 | 2023-01-12 | 48,309,742 | 0 | 16.0040 | 301,860,000 | 2022-12-31 |
| 644 | 2023-01-11 | 48,309,742 | -1,875 | 16.0040 | 301,860,000 | 2022-12-31 |
| 645 | 2023-01-10 | 48,311,617 | -1,250 | 16.0046 | 301,860,000 | 2022-12-31 |
| 646 | 2023-01-09 | 48,312,867 | 0 | 16.0051 | 301,860,000 | 2022-12-31 |
| 647 | 2023-01-06 | 48,312,867 | -17,500 | 16.0051 | 301,860,000 | 2022-12-31 |
| 648 | 2023-01-05 | 48,330,367 | -41,875 | 16.0109 | 301,860,000 | 2022-12-31 |
| 649 | 2023-01-04 | 48,372,242 | 10,000 | 16.0247 | 301,860,000 | 2022-12-31 |
| 650 | 2023-01-03 | 48,362,242 | 0 | 16.0214 | 301,860,000 | 2022-12-31 |
| 651 | 2022-12-30 | 48,362,242 | 1,250 | 16.0214 | 301,860,000 | 2022-11-30 |
| 652 | 2022-12-29 | 48,360,992 | 0 | 16.0210 | 301,860,000 | 2022-11-30 |
| 653 | 2022-12-28 | 48,360,992 | 0 | 16.0210 | 301,860,000 | 2022-11-30 |
| 654 | 2022-12-23 | 48,360,992 | 0 | 16.0210 | 301,860,000 | 2022-11-30 |
| 655 | 2022-12-22 | 48,360,992 | -66,250 | 16.0210 | 301,860,000 | 2022-11-30 |
| 656 | 2022-12-21 | 48,427,242 | 0 | 16.0429 | 301,860,000 | 2022-11-30 |
| 657 | 2022-12-20 | 48,427,242 | -10,000 | 16.0429 | 301,860,000 | 2022-11-30 |
| 658 | 2022-12-19 | 48,437,242 | 0 | 16.0463 | 301,860,000 | 2022-11-30 |
| 659 | 2022-12-16 | 48,437,242 | 0 | 16.0463 | 301,860,000 | 2022-11-30 |
| 660 | 2022-12-15 | 48,437,242 | 0 | 16.0463 | 301,860,000 | 2022-11-30 |
| 661 | 2022-12-14 | 48,437,242 | 0 | 16.0463 | 301,860,000 | 2022-11-30 |
| 662 | 2022-12-13 | 48,437,242 | 20,000 | 16.0463 | 301,860,000 | 2022-11-30 |
| 663 | 2022-12-12 | 48,417,242 | 0 | 16.0396 | 301,860,000 | 2022-11-30 |
| 664 | 2022-12-09 | 48,417,242 | 4,375 | 16.0396 | 301,860,000 | 2022-11-30 |
| 665 | 2022-12-08 | 48,412,867 | 39,375 | 16.0382 | 301,860,000 | 2022-11-30 |
| 666 | 2022-12-07 | 48,373,492 | -10,000 | 16.0251 | 301,860,000 | 2022-11-30 |
| 667 | 2022-12-06 | 48,383,492 | 0 | 16.0285 | 301,860,000 | 2022-11-30 |
| 668 | 2022-12-05 | 48,383,492 | 0 | 16.0285 | 301,860,000 | 2022-11-30 |
| 669 | 2022-12-02 | 48,383,492 | -1,250 | 16.0285 | 301,860,000 | 2022-11-30 |
| 670 | 2022-12-01 | 48,384,742 | -8,125 | 16.0289 | 301,860,000 | 2022-11-30 |
| 671 | 2022-11-30 | 48,392,867 | 0 | 16.0316 | 301,860,000 | 2022-11-30 |
| 672 | 2022-11-29 | 48,392,867 | 0 | 16.0316 | 301,860,000 | 2022-10-31 |
| 673 | 2022-11-28 | 48,392,867 | 0 | 16.0316 | 301,860,000 | 2022-10-31 |
| 674 | 2022-11-25 | 48,392,867 | 3,750 | 16.0316 | 301,860,000 | 2022-10-31 |
| 675 | 2022-11-24 | 48,389,117 | -1,250 | 16.0303 | 301,860,000 | 2022-10-31 |
| 676 | 2022-11-23 | 48,390,367 | 0 | 16.0307 | 301,860,000 | 2022-10-31 |
| 677 | 2022-11-22 | 48,390,367 | 0 | 16.0307 | 301,860,000 | 2022-10-31 |
| 678 | 2022-11-21 | 48,390,367 | -1,250 | 16.0307 | 301,860,000 | 2022-10-31 |
| 679 | 2022-11-18 | 48,391,617 | 4,375 | 16.0311 | 301,860,000 | 2022-10-31 |
| 680 | 2022-11-17 | 48,387,242 | 50,000 | 16.0297 | 301,860,000 | 2022-10-31 |
| 681 | 2022-11-16 | 48,337,242 | -625 | 16.0131 | 301,860,000 | 2022-10-31 |
| 682 | 2022-11-15 | 48,337,867 | -10,000 | 16.0133 | 301,860,000 | 2022-10-31 |
| 683 | 2022-11-14 | 48,347,867 | 0 | 16.0167 | 301,860,000 | 2022-10-31 |
| 684 | 2022-11-11 | 48,347,867 | 0 | 16.0167 | 301,860,000 | 2022-10-31 |
| 685 | 2022-11-10 | 48,347,867 | 0 | 16.0167 | 301,860,000 | 2022-10-31 |
| 686 | 2022-11-09 | 48,347,867 | 3,750 | 16.0167 | 301,860,000 | 2022-10-31 |
| 687 | 2022-11-08 | 48,344,117 | 20,000 | 16.0154 | 301,860,000 | 2022-10-31 |
| 688 | 2022-11-07 | 48,324,117 | 0 | 16.0088 | 301,860,000 | 2022-10-31 |
| 689 | 2022-11-04 | 48,324,117 | 0 | 16.0088 | 301,860,000 | 2022-10-31 |
| 690 | 2022-11-03 | 48,324,117 | 0 | 16.0088 | 301,860,000 | 2022-10-31 |
| 691 | 2022-11-02 | 48,324,117 | -6,250 | 16.0088 | 301,860,000 | 2022-10-31 |
| 692 | 2022-11-01 | 48,330,367 | 0 | 16.0109 | 301,860,000 | 2022-10-31 |
| 693 | 2022-10-31 | 48,330,367 | 28,750 | 16.0109 | 301,860,000 | 2022-10-31 |
| 694 | 2022-10-28 | 48,301,617 | 0 | 16.0013 | 301,860,000 | 2022-09-30 |
| 695 | 2022-10-27 | 48,301,617 | 0 | 16.0013 | 301,860,000 | 2022-09-30 |
| 696 | 2022-10-26 | 48,301,617 | 0 | 16.0013 | 301,860,000 | 2022-09-30 |
| 697 | 2022-10-25 | 48,301,617 | 0 | 16.0013 | 301,860,000 | 2022-09-30 |
| 698 | 2022-10-24 | 48,301,617 | 20,000 | 16.0013 | 301,860,000 | 2022-09-30 |
| 699 | 2022-10-21 | 48,281,617 | 0 | 15.9947 | 301,860,000 | 2022-09-30 |
| 700 | 2022-10-20 | 48,281,617 | -1,250 | 15.9947 | 301,860,000 | 2022-09-30 |
| 701 | 2022-10-19 | 48,282,867 | -1,250 | 15.9951 | 301,860,000 | 2022-09-30 |
| 702 | 2022-10-18 | 48,284,117 | -625 | 15.9955 | 301,860,000 | 2022-09-30 |
| 703 | 2022-10-17 | 48,284,742 | -1,250 | 15.9957 | 301,860,000 | 2022-09-30 |
| 704 | 2022-10-14 | 48,285,992 | 0 | 15.9962 | 301,860,000 | 2022-09-30 |
| 705 | 2022-10-13 | 48,285,992 | 0 | 15.9962 | 301,860,000 | 2022-09-30 |
| 706 | 2022-10-12 | 48,285,992 | 0 | 15.9962 | 301,860,000 | 2022-09-30 |
| 707 | 2022-10-11 | 48,285,992 | 0 | 15.9962 | 301,860,000 | 2022-09-30 |
| 708 | 2022-10-10 | 48,285,992 | 625 | 15.9962 | 301,860,000 | 2022-09-30 |
| 709 | 2022-10-07 | 48,285,367 | 0 | 15.9959 | 301,860,000 | 2022-09-30 |
| 710 | 2022-10-06 | 48,285,367 | 0 | 15.9959 | 301,860,000 | 2022-09-30 |
| 711 | 2022-10-05 | 48,285,367 | -5,625 | 15.9959 | 301,860,000 | 2022-09-30 |
| 712 | 2022-10-03 | 48,290,992 | 0 | 15.9978 | 301,860,000 | 2022-09-30 |
| 713 | 2022-09-30 | 48,290,992 | -3,125 | 15.9978 | 301,860,000 | 2022-09-30 |
| 714 | 2022-09-29 | 48,294,117 | 0 | 15.9988 | 301,860,000 | 2022-08-31 |
| 715 | 2022-09-28 | 48,294,117 | 0 | 15.9988 | 301,860,000 | 2022-08-31 |
| 716 | 2022-09-27 | 48,294,117 | -625 | 15.9988 | 301,860,000 | 2022-08-31 |
| 717 | 2022-09-26 | 48,294,742 | -9,375 | 15.9991 | 301,860,000 | 2022-08-31 |
| 718 | 2022-09-23 | 48,304,117 | 0 | 16.0022 | 301,860,000 | 2022-08-31 |
| 719 | 2022-09-22 | 48,304,117 | -3,125 | 16.0022 | 301,860,000 | 2022-08-31 |
| 720 | 2022-09-21 | 48,307,242 | 0 | 16.0032 | 301,860,000 | 2022-08-31 |
| 721 | 2022-09-20 | 48,307,242 | 0 | 16.0032 | 301,860,000 | 2022-08-31 |
| 722 | 2022-09-19 | 48,307,242 | -1,875 | 16.0032 | 301,860,000 | 2022-08-31 |
| 723 | 2022-09-16 | 48,309,117 | -5,625 | 16.0038 | 301,860,000 | 2022-08-31 |
| 724 | 2022-09-15 | 48,314,742 | -22,500 | 16.0057 | 301,860,000 | 2022-08-31 |
| 725 | 2022-09-14 | 48,337,242 | 0 | 16.0131 | 301,860,000 | 2022-08-31 |
| 726 | 2022-09-13 | 48,337,242 | 0 | 16.0131 | 301,860,000 | 2022-08-31 |
| 727 | 2022-09-09 | 48,337,242 | 0 | 16.0131 | 301,860,000 | 2022-08-31 |
| 728 | 2022-09-08 | 48,337,242 | -5,000 | 16.0131 | 301,860,000 | 2022-08-31 |
| 729 | 2022-09-07 | 48,342,242 | 0 | 16.0148 | 301,860,000 | 2022-08-31 |
| 730 | 2022-09-06 | 48,342,242 | 18,750 | 16.0148 | 301,860,000 | 2022-08-31 |
| 731 | 2022-09-05 | 48,323,492 | -1,250 | 16.0086 | 301,860,000 | 2022-08-31 |
| 732 | 2022-09-02 | 48,324,742 | 20,000 | 16.0090 | 301,860,000 | 2022-08-31 |
| 733 | 2022-09-01 | 48,304,742 | 20,000 | 16.0024 | 301,860,000 | 2022-08-31 |
| 734 | 2022-08-31 | 48,284,742 | 10,000 | 15.9957 | 301,860,000 | 2022-08-31 |
| 735 | 2022-08-30 | 48,274,742 | -5,000 | 15.9924 | 301,860,000 | 2022-07-31 |
| 736 | 2022-08-29 | 48,279,742 | 0 | 15.9941 | 301,860,000 | 2022-07-31 |
| 737 | 2022-08-26 | 48,279,742 | 0 | 15.9941 | 301,860,000 | 2022-07-31 |
| 738 | 2022-08-25 | 48,279,742 | 0 | 15.9941 | 301,860,000 | 2022-07-31 |
| 739 | 2022-08-24 | 48,279,742 | 33,125 | 15.9941 | 301,860,000 | 2022-07-31 |
| 740 | 2022-08-23 | 48,246,617 | -56,250 | 15.9831 | 301,860,000 | 2022-07-31 |
| 741 | 2022-08-22 | 48,302,867 | 0 | 16.0017 | 301,860,000 | 2022-07-31 |
| 742 | 2022-08-19 | 48,302,867 | -5,000 | 16.0017 | 301,860,000 | 2022-07-31 |
| 743 | 2022-08-18 | 48,307,867 | -10,000 | 16.0034 | 301,860,000 | 2022-07-31 |
| 744 | 2022-08-17 | 48,317,867 | 0 | 16.0067 | 301,860,000 | 2022-07-31 |
| 745 | 2022-08-16 | 48,317,867 | -10,000 | 16.0067 | 301,860,000 | 2022-07-31 |
| 746 | 2022-08-15 | 48,327,867 | 0 | 16.0100 | 301,860,000 | 2022-07-31 |
| 747 | 2022-08-12 | 48,327,867 | -25,000 | 16.0100 | 301,860,000 | 2022-07-31 |
| 748 | 2022-08-11 | 48,352,867 | 110,000 | 16.0183 | 301,860,000 | 2022-07-31 |
| 749 | 2022-08-10 | 48,242,867 | 26,875 | 15.9819 | 301,860,000 | 2022-07-31 |
| 750 | 2022-08-09 | 48,215,992 | -30,000 | 15.9730 | 301,860,000 | 2022-07-31 |
| 751 | 2022-08-08 | 48,245,992 | -625 | 15.9829 | 301,860,000 | 2022-07-31 |
| 752 | 2022-08-05 | 48,246,617 | 0 | 15.9831 | 301,860,000 | 2022-07-31 |
| 753 | 2022-08-04 | 48,246,617 | 0 | 15.9831 | 301,860,000 | 2022-07-31 |
| 754 | 2022-08-03 | 48,246,617 | -6,402,500 | 15.9831 | 301,860,000 | 2022-07-31 |
| 755 | 2022-08-02 | 54,649,117 | -6,250 | 18.1041 | 301,860,000 | 2022-07-31 |
| 756 | 2022-08-01 | 54,655,367 | 0 | 18.1062 | 301,860,000 | 2022-07-31 |
| 757 | 2022-07-29 | 54,655,367 | 0 | 18.1062 | 301,860,000 | 2022-06-30 |
| 758 | 2022-07-28 | 54,655,367 | 0 | 18.1062 | 301,860,000 | 2022-06-30 |
| 759 | 2022-07-27 | 54,655,367 | 0 | 18.1062 | 301,860,000 | 2022-06-30 |
| 760 | 2022-07-26 | 54,655,367 | -6,250 | 18.1062 | 301,860,000 | 2022-06-30 |
| 761 | 2022-07-25 | 54,661,617 | -49,375 | 18.1083 | 301,860,000 | 2022-06-30 |
| 762 | 2022-07-22 | 54,710,992 | 78,750 | 18.1246 | 301,860,000 | 2022-06-30 |
| 763 | 2022-07-21 | 54,632,242 | -10,000 | 18.0985 | 301,860,000 | 2022-06-30 |
| 764 | 2022-07-20 | 54,642,242 | 0 | 18.1018 | 301,860,000 | 2022-06-30 |
| 765 | 2022-07-19 | 54,642,242 | 6,250 | 18.1018 | 301,860,000 | 2022-06-30 |
| 766 | 2022-07-18 | 54,635,992 | 0 | 18.0998 | 301,860,000 | 2022-06-30 |
| 767 | 2022-07-15 | 54,635,992 | 0 | 18.0998 | 301,860,000 | 2022-06-30 |
| 768 | 2022-07-14 | 54,635,992 | -100,000 | 18.0998 | 301,860,000 | 2022-06-30 |
| 769 | 2022-07-13 | 54,735,992 | -1,250 | 18.1329 | 301,860,000 | 2022-06-30 |
| 770 | 2022-07-12 | 54,737,242 | 3,750 | 18.1333 | 301,860,000 | 2022-06-30 |
| 771 | 2022-07-11 | 54,733,492 | 0 | 18.1321 | 301,860,000 | 2022-06-30 |
| 772 | 2022-07-08 | 54,733,492 | 0 | 18.1321 | 301,860,000 | 2022-06-30 |
| 773 | 2022-07-07 | 54,733,492 | 0 | 18.1321 | 301,860,000 | 2022-06-30 |
| 774 | 2022-07-06 | 54,733,492 | -1,250 | 18.1321 | 301,860,000 | 2022-06-30 |
| 775 | 2022-07-05 | 54,734,742 | -115,000 | 18.1325 | 301,860,000 | 2022-06-30 |
| 776 | 2022-07-04 | 54,849,742 | 0 | 18.1706 | 301,860,000 | 2022-06-30 |
| 777 | 2022-06-30 | 54,849,742 | -2,500 | 18.1706 | 301,860,000 | 2022-06-30 |
| 778 | 2022-06-29 | 54,852,242 | -4,375 | 18.1714 | 301,860,000 | 2022-05-31 |
| 779 | 2022-06-28 | 54,856,617 | 0 | 18.1729 | 301,860,000 | 2022-05-31 |
| 780 | 2022-06-27 | 54,856,617 | 4,375 | 18.1729 | 301,860,000 | 2022-05-31 |
| 781 | 2022-06-24 | 54,852,242 | 0 | 18.1714 | 301,860,000 | 2022-05-31 |
| 782 | 2022-06-23 | 54,852,242 | 0 | 18.1714 | 301,860,000 | 2022-05-31 |
| 783 | 2022-06-22 | 54,852,242 | -7,500 | 18.1714 | 301,860,000 | 2022-05-31 |
| 784 | 2022-06-21 | 54,859,742 | -38,125 | 18.1739 | 301,860,000 | 2022-05-31 |
| 785 | 2022-06-20 | 54,897,867 | 9,375 | 18.1865 | 301,860,000 | 2022-05-31 |
| 786 | 2022-06-17 | 54,888,492 | -2,500 | 18.1834 | 301,860,000 | 2022-05-31 |
| 787 | 2022-06-16 | 54,890,992 | -10,625 | 18.1843 | 301,860,000 | 2022-05-31 |
| 788 | 2022-06-15 | 54,901,617 | 10,000 | 18.1878 | 301,860,000 | 2022-05-31 |
| 789 | 2022-06-14 | 54,891,617 | 0 | 18.1845 | 301,860,000 | 2022-05-31 |
| 790 | 2022-06-13 | 54,891,617 | 0 | 18.1845 | 301,860,000 | 2022-05-31 |
| 791 | 2022-06-10 | 54,891,617 | -7,500 | 18.1845 | 301,860,000 | 2022-05-31 |
| 792 | 2022-06-09 | 54,899,117 | 0 | 18.1869 | 301,860,000 | 2022-05-31 |
| 793 | 2022-06-08 | 54,899,117 | -3,750 | 18.1869 | 301,860,000 | 2022-05-31 |
| 794 | 2022-06-07 | 54,902,867 | -3,750 | 18.1882 | 301,860,000 | 2022-05-31 |
| 795 | 2022-06-06 | 54,906,617 | 10,000 | 18.1894 | 301,860,000 | 2022-05-31 |
| 796 | 2022-06-02 | 54,896,617 | -1,250 | 18.1861 | 301,860,000 | 2022-05-31 |
| 797 | 2022-06-01 | 54,897,867 | -11,250 | 18.1865 | 301,860,000 | 2022-05-31 |
| 798 | 2022-05-31 | 54,909,117 | -1,250 | 18.1903 | 301,860,000 | 2022-05-31 |
| 799 | 2022-05-30 | 54,910,367 | 0 | 18.1907 | 301,860,000 | 2022-04-30 |
| 800 | 2022-05-27 | 54,910,367 | 0 | 18.1907 | 301,860,000 | 2022-04-30 |
| 801 | 2022-05-26 | 54,910,367 | 0 | 18.1907 | 301,860,000 | 2022-04-30 |
| 802 | 2022-05-25 | 54,910,367 | 0 | 18.1907 | 301,860,000 | 2022-04-30 |
| 803 | 2022-05-24 | 54,910,367 | 4,375 | 18.1907 | 301,860,000 | 2022-04-30 |
| 804 | 2022-05-23 | 54,905,992 | 10,000 | 18.1892 | 301,860,000 | 2022-04-30 |
| 805 | 2022-05-20 | 54,895,992 | 0 | 18.1859 | 301,860,000 | 2022-04-30 |
| 806 | 2022-05-19 | 54,895,992 | 0 | 18.1859 | 301,860,000 | 2022-04-30 |
| 807 | 2022-05-18 | 54,895,992 | -50,000 | 18.1859 | 301,860,000 | 2022-04-30 |
| 808 | 2022-05-17 | 54,945,992 | 9,375 | 18.2025 | 301,860,000 | 2022-04-30 |
| 809 | 2022-05-16 | 54,936,617 | 10,000 | 18.1994 | 301,860,000 | 2022-04-30 |
| 810 | 2022-05-13 | 54,926,617 | -6,250 | 18.1961 | 301,860,000 | 2022-04-30 |
| 811 | 2022-05-12 | 54,932,867 | 0 | 18.1981 | 301,860,000 | 2022-04-30 |
| 812 | 2022-05-11 | 54,932,867 | 0 | 18.1981 | 301,860,000 | 2022-04-30 |
| 813 | 2022-05-10 | 54,932,867 | 180,000 | 18.1981 | 301,860,000 | 2022-04-30 |
| 814 | 2022-05-06 | 54,752,867 | 10,000 | 18.1385 | 301,860,000 | 2022-04-30 |
| 815 | 2022-05-05 | 54,742,867 | -14,375 | 18.1352 | 301,860,000 | 2022-04-30 |
| 816 | 2022-05-04 | 54,757,242 | -12,500 | 18.1399 | 301,860,000 | 2022-04-30 |
| 817 | 2022-05-03 | 54,769,742 | 0 | 18.1441 | 301,860,000 | 2022-04-30 |
| 818 | 2022-04-29 | 54,769,742 | -11,250 | 18.1441 | 301,860,000 | 2022-03-31 |
| 819 | 2022-04-28 | 54,780,992 | 0 | 18.1478 | 301,860,000 | 2022-03-31 |
| 820 | 2022-04-27 | 54,780,992 | 0 | 18.1478 | 301,860,000 | 2022-03-31 |
| 821 | 2022-04-26 | 54,780,992 | 0 | 18.1478 | 301,860,000 | 2022-03-31 |
| 822 | 2022-04-25 | 54,780,992 | -6,250 | 18.1478 | 301,860,000 | 2022-03-31 |
| 823 | 2022-04-22 | 54,787,242 | -17,500 | 18.1499 | 301,860,000 | 2022-03-31 |
| 824 | 2022-04-21 | 54,804,742 | -50,000 | 18.1557 | 301,860,000 | 2022-03-31 |
| 825 | 2022-04-20 | 54,854,742 | 30,000 | 18.1722 | 301,860,000 | 2022-03-31 |
| 826 | 2022-04-19 | 54,824,742 | 20,000 | 18.1623 | 301,860,000 | 2022-03-31 |
| 827 | 2022-04-14 | 54,804,742 | -1,250 | 18.1557 | 301,860,000 | 2022-03-31 |
| 828 | 2022-04-13 | 54,805,992 | 13,125 | 18.1561 | 301,860,000 | 2022-03-31 |
| 829 | 2022-04-12 | 54,792,867 | -10,000 | 18.1517 | 301,860,000 | 2022-03-31 |
| 830 | 2022-04-11 | 54,802,867 | 5,000 | 18.1551 | 301,860,000 | 2022-03-31 |
| 831 | 2022-04-08 | 54,797,867 | -23,125 | 18.1534 | 301,860,000 | 2022-03-31 |
| 832 | 2022-04-07 | 54,820,992 | -625 | 18.1611 | 301,860,000 | 2022-03-31 |
| 833 | 2022-04-06 | 54,821,617 | -3,750 | 18.1613 | 301,860,000 | 2022-03-31 |
| 834 | 2022-04-04 | 54,825,367 | -80,000 | 18.1625 | 301,860,000 | 2022-03-31 |
| 835 | 2022-04-01 | 54,905,367 | -625 | 18.1890 | 301,860,000 | 2022-03-31 |
| 836 | 2022-03-31 | 54,905,992 | -81,875 | 18.1892 | 301,860,000 | 2022-03-31 |
| 837 | 2022-03-30 | 54,987,867 | 0 | 18.2163 | 301,860,000 | 2022-02-28 |
| 838 | 2022-03-29 | 54,987,867 | -23,750 | 18.2163 | 301,860,000 | 2022-02-28 |
| 839 | 2022-03-28 | 55,011,617 | -3,125 | 18.2242 | 301,860,000 | 2022-02-28 |
| 840 | 2022-03-25 | 55,014,742 | 10,000 | 18.2253 | 301,860,000 | 2022-02-28 |
| 841 | 2022-03-24 | 55,004,742 | 9,375 | 18.2219 | 301,860,000 | 2022-02-28 |
| 842 | 2022-03-23 | 54,995,367 | 0 | 18.2188 | 301,860,000 | 2022-02-28 |
| 843 | 2022-03-22 | 54,995,367 | -1,250 | 18.2188 | 301,860,000 | 2022-02-28 |
| 844 | 2022-03-21 | 54,996,617 | 104,375 | 18.2192 | 301,860,000 | 2022-02-28 |
| 845 | 2022-03-18 | 54,892,242 | -13,750 | 18.1847 | 301,860,000 | 2022-02-28 |
| 846 | 2022-03-17 | 54,905,992 | 0 | 18.1892 | 301,860,000 | 2022-02-28 |
| 847 | 2022-03-16 | 54,905,992 | 1,250 | 18.1892 | 301,860,000 | 2022-02-28 |
| 848 | 2022-03-15 | 54,904,742 | -60,000 | 18.1888 | 301,860,000 | 2022-02-28 |
| 849 | 2022-03-14 | 54,964,742 | 0 | 18.2087 | 301,860,000 | 2022-02-28 |
| 850 | 2022-03-11 | 54,964,742 | 0 | 18.2087 | 301,860,000 | 2022-02-28 |
| 851 | 2022-03-10 | 54,964,742 | 150,000 | 18.2087 | 301,860,000 | 2022-02-28 |
| 852 | 2022-03-09 | 54,814,742 | 106,875 | 18.1590 | 301,860,000 | 2022-02-28 |
| 853 | 2022-03-08 | 54,707,867 | -12,500 | 18.1236 | 301,860,000 | 2022-02-28 |
| 854 | 2022-03-07 | 54,720,367 | 0 | 18.1277 | 301,860,000 | 2022-02-28 |
| 855 | 2022-03-04 | 54,720,367 | 23,125 | 18.1277 | 301,860,000 | 2022-02-28 |
| 856 | 2022-03-03 | 54,697,242 | 0 | 18.1201 | 301,860,000 | 2022-02-28 |
| 857 | 2022-03-02 | 54,697,242 | 986,250 | 18.1201 | 301,860,000 | 2022-02-28 |
| 858 | 2022-03-01 | 53,710,992 | 0 | 17.7933 | 301,860,000 | 2022-02-28 |
| 859 | 2022-02-28 | 53,710,992 | 60,000 | 17.7933 | 301,860,000 | 2022-02-28 |
| 860 | 2022-02-25 | 53,650,992 | -62,500 | 17.7735 | 301,860,000 | 2022-01-31 |
| 861 | 2022-02-24 | 53,713,492 | -625 | 17.7942 | 301,860,000 | 2022-01-31 |
| 862 | 2022-02-23 | 53,714,117 | -3,750 | 17.7944 | 301,860,000 | 2022-01-31 |
| 863 | 2022-02-22 | 53,717,867 | 0 | 17.7956 | 301,860,000 | 2022-01-31 |
| 864 | 2022-02-21 | 53,717,867 | 0 | 17.7956 | 301,860,000 | 2022-01-31 |
| 865 | 2022-02-18 | 53,717,867 | 0 | 17.7956 | 301,860,000 | 2022-01-31 |
| 866 | 2022-02-17 | 53,717,867 | 0 | 17.7956 | 301,860,000 | 2022-01-31 |
| 867 | 2022-02-16 | 53,717,867 | -10,000 | 17.7956 | 301,860,000 | 2022-01-31 |
| 868 | 2022-02-15 | 53,727,867 | 190,000 | 17.7989 | 301,860,000 | 2022-01-31 |
| 869 | 2022-02-14 | 53,537,867 | -1,250 | 17.7360 | 301,860,000 | 2022-01-31 |
| 870 | 2022-02-11 | 53,539,117 | -625 | 17.7364 | 301,860,000 | 2022-01-31 |
| 871 | 2022-02-10 | 53,539,742 | 8,750 | 17.7366 | 301,860,000 | 2022-01-31 |
| 872 | 2022-02-09 | 53,530,992 | 0 | 17.7337 | 301,860,000 | 2022-01-31 |
| 873 | 2022-02-08 | 53,530,992 | 10,000 | 17.7337 | 301,860,000 | 2022-01-31 |
| 874 | 2022-02-07 | 53,520,992 | -625 | 17.7304 | 301,860,000 | 2022-01-31 |
| 875 | 2022-02-04 | 53,521,617 | 0 | 17.7306 | 301,860,000 | 2022-01-31 |
| 876 | 2022-01-31 | 53,521,617 | 0 | 17.7306 | 301,860,000 | 2022-01-31 |
| 877 | 2022-01-28 | 53,521,617 | 0 | 17.7306 | 301,860,000 | 2021-12-31 |
| 878 | 2022-01-27 | 53,521,617 | 0 | 17.7306 | 301,860,000 | 2021-12-31 |
| 879 | 2022-01-26 | 53,521,617 | -625 | 17.7306 | 301,860,000 | 2021-12-31 |
| 880 | 2022-01-25 | 53,522,242 | -2,500 | 17.7308 | 301,860,000 | 2021-12-31 |
| 881 | 2022-01-24 | 53,524,742 | -6,250 | 17.7316 | 301,860,000 | 2021-12-31 |
| 882 | 2022-01-21 | 53,530,992 | -61,875 | 17.7337 | 301,860,000 | 2021-12-31 |
| 883 | 2022-01-20 | 53,592,867 | -1,250 | 17.7542 | 301,860,000 | 2021-12-31 |
| 884 | 2022-01-19 | 53,594,117 | 3,125 | 17.7546 | 301,860,000 | 2021-12-31 |
| 885 | 2022-01-18 | 53,590,992 | -7,500 | 17.7536 | 301,860,000 | 2021-12-31 |
| 886 | 2022-01-17 | 53,598,492 | 20,000 | 17.7561 | 301,860,000 | 2021-12-31 |
| 887 | 2022-01-14 | 53,578,492 | 9,375 | 17.7495 | 301,860,000 | 2021-12-31 |
| 888 | 2022-01-13 | 53,569,117 | -50,625 | 17.7463 | 301,860,000 | 2021-12-31 |
| 889 | 2022-01-12 | 53,619,742 | -1,875 | 17.7631 | 301,860,000 | 2021-12-31 |
| 890 | 2022-01-11 | 53,621,617 | -1,250 | 17.7637 | 301,860,000 | 2021-12-31 |
| 891 | 2022-01-10 | 53,622,867 | 0 | 17.7642 | 301,860,000 | 2021-12-31 |
| 892 | 2022-01-07 | 53,622,867 | 50,000 | 17.7642 | 301,860,000 | 2021-12-31 |
| 893 | 2022-01-06 | 53,572,867 | 0 | 17.7476 | 301,860,000 | 2021-12-31 |
| 894 | 2022-01-05 | 53,572,867 | -20,000 | 17.7476 | 301,860,000 | 2021-12-31 |
| 895 | 2022-01-04 | 53,592,867 | -5,625 | 17.7542 | 301,860,000 | 2021-12-31 |
| 896 | 2022-01-03 | 53,598,492 | -305,625 | 17.7561 | 301,860,000 | 2021-12-31 |
| 897 | 2021-12-31 | 53,904,117 | 0 | 17.8573 | 301,860,000 | 2021-12-31 |
| 898 | 2021-12-30 | 53,904,117 | 0 | 17.8573 | 301,860,000 | 2021-11-30 |
| 899 | 2021-12-29 | 53,904,117 | -625 | 17.8573 | 301,860,000 | 2021-11-30 |
| 900 | 2021-12-28 | 53,904,742 | 0 | 17.8575 | 301,860,000 | 2021-11-30 |
| 901 | 2021-12-24 | 53,904,742 | 0 | 17.8575 | 301,860,000 | 2021-11-30 |
| 902 | 2021-12-23 | 53,904,742 | 1,250 | 17.8575 | 301,860,000 | 2021-11-30 |
| 903 | 2021-12-22 | 53,903,492 | -296,750 | 17.8571 | 301,860,000 | 2021-11-30 |
| 904 | 2021-12-21 | 54,200,242 | 0 | 17.9554 | 301,860,000 | 2021-11-30 |
| 905 | 2021-12-20 | 54,200,242 | 0 | 17.9554 | 301,860,000 | 2021-11-30 |
| 906 | 2021-12-17 | 54,200,242 | -1,250 | 17.9554 | 301,860,000 | 2021-11-30 |
| 907 | 2021-12-16 | 54,201,492 | 0 | 17.9558 | 301,860,000 | 2021-11-30 |
| 908 | 2021-12-15 | 54,201,492 | 0 | 17.9558 | 301,860,000 | 2021-11-30 |
| 909 | 2021-12-14 | 54,201,492 | -80,000 | 17.9558 | 301,860,000 | 2021-11-30 |
| 910 | 2021-12-13 | 54,281,492 | 10,000 | 17.9823 | 301,860,000 | 2021-11-30 |
| 911 | 2021-12-10 | 54,271,492 | 0 | 17.9790 | 301,860,000 | 2021-11-30 |
| 912 | 2021-12-09 | 54,271,492 | 26,875 | 17.9790 | 301,860,000 | 2021-11-30 |
| 913 | 2021-12-08 | 54,244,617 | 650,000 | 17.9701 | 301,860,000 | 2021-11-30 |
| 914 | 2021-12-07 | 53,594,617 | 0 | 17.7548 | 301,860,000 | 2021-11-30 |
| 915 | 2021-12-06 | 53,594,617 | -51,250 | 17.7548 | 301,860,000 | 2021-11-30 |
| 916 | 2021-12-03 | 53,645,867 | 10,000 | 17.7718 | 301,860,000 | 2021-11-30 |
| 917 | 2021-12-02 | 53,635,867 | 26,875 | 17.7685 | 301,860,000 | 2021-11-30 |
| 918 | 2021-12-01 | 53,608,992 | 330,000 | 17.7596 | 301,860,000 | 2021-11-30 |
| 919 | 2021-11-30 | 53,278,992 | -230,000 | 17.6502 | 301,860,000 | 2021-11-30 |
| 920 | 2021-11-29 | 53,508,992 | 3,750 | 17.7264 | 301,860,000 | 2021-10-31 |
| 921 | 2021-11-26 | 53,505,242 | -80,000 | 17.7252 | 301,860,000 | 2021-10-31 |
| 922 | 2021-11-25 | 53,585,242 | -160,000 | 17.7517 | 301,860,000 | 2021-10-31 |
| 923 | 2021-11-24 | 53,745,242 | -76,875 | 17.8047 | 301,860,000 | 2021-10-31 |
| 924 | 2021-11-23 | 53,822,117 | -1,875 | 17.8302 | 301,860,000 | 2021-10-31 |
| 925 | 2021-11-22 | 53,823,992 | 0 | 17.8308 | 301,860,000 | 2021-10-31 |
| 926 | 2021-11-19 | 53,823,992 | 6,250 | 17.8308 | 301,860,000 | 2021-10-31 |
| 927 | 2021-11-18 | 53,817,742 | -170,000 | 17.8287 | 301,860,000 | 2021-10-31 |
| 928 | 2021-11-17 | 53,987,742 | 20,000 | 17.8850 | 301,860,000 | 2021-10-31 |
| 929 | 2021-11-16 | 53,967,742 | 9,375 | 17.8784 | 301,860,000 | 2021-10-31 |
| 930 | 2021-11-15 | 53,958,367 | 10,000 | 17.8753 | 301,860,000 | 2021-10-31 |
| 931 | 2021-11-12 | 53,948,367 | 46,875 | 17.8720 | 301,860,000 | 2021-10-31 |
| 932 | 2021-11-11 | 53,901,492 | 0 | 17.8565 | 301,860,000 | 2021-10-31 |
| 933 | 2021-11-10 | 53,901,492 | -12,500 | 17.8565 | 301,860,000 | 2021-10-31 |
| 934 | 2021-11-09 | 53,913,992 | -33,125 | 17.8606 | 301,860,000 | 2021-10-31 |
| 935 | 2021-11-08 | 53,947,117 | 332,500 | 17.8716 | 301,860,000 | 2021-10-31 |
| 936 | 2021-11-05 | 53,614,617 | 469,375 | 17.7614 | 301,860,000 | 2021-10-31 |
| 937 | 2021-11-04 | 53,145,242 | 73,750 | 17.6059 | 301,860,000 | 2021-10-31 |
| 938 | 2021-11-03 | 53,071,492 | -191,875 | 17.5815 | 301,860,000 | 2021-10-31 |
| 939 | 2021-11-02 | 53,263,367 | -646,875 | 17.6451 | 301,860,000 | 2021-10-31 |
| 940 | 2021-11-01 | 53,910,242 | 247,500 | 17.8594 | 301,860,000 | 2021-10-31 |
| 941 | 2021-10-29 | 53,662,742 | 18,772,461 | 17.7774 | 301,860,000 | 2021-10-29 |
| 942 | 2021-10-28 | 34,890,281 | -33,125 | 34.6753 | 100,620,000 | 2021-09-30 |
| 943 | 2021-10-27 | 34,923,406 | -21,875 | 34.7082 | 100,620,000 | 2021-09-30 |
| 944 | 2021-10-26 | 34,945,281 | 0 | 34.7300 | 100,620,000 | 2021-09-30 |
| 945 | 2021-10-25 | 34,945,281 | -5,000 | 34.7300 | 100,620,000 | 2021-09-30 |
| 946 | 2021-10-22 | 34,950,281 | 162,500 | 34.7349 | 100,620,000 | 2021-09-30 |
| 947 | 2021-10-21 | 34,787,781 | -14,375 | 34.5734 | 100,620,000 | 2021-09-30 |
| 948 | 2021-10-20 | 34,802,156 | -38,125 | 34.5877 | 100,620,000 | 2021-09-30 |
| 949 | 2021-10-19 | 34,840,281 | 0 | 34.6256 | 100,620,000 | 2021-09-30 |
| 950 | 2021-10-18 | 34,840,281 | 33,125 | 34.6256 | 100,620,000 | 2021-09-30 |
| 951 | 2021-10-15 | 34,807,156 | 0 | 34.5927 | 100,620,000 | 2021-09-30 |
| 952 | 2021-10-12 | 34,807,156 | -39,375 | 34.5927 | 100,620,000 | 2021-09-30 |
| 953 | 2021-10-11 | 34,846,531 | -242,500 | 34.6318 | 100,620,000 | 2021-09-30 |
| 954 | 2021-10-08 | 35,089,031 | 44,375 | 34.8728 | 100,620,000 | 2021-09-30 |
| 955 | 2021-10-07 | 35,044,656 | -135,000 | 34.8287 | 100,620,000 | 2021-09-30 |
| 956 | 2021-10-06 | 35,179,656 | 77,500 | 34.9629 | 100,620,000 | 2021-09-30 |
| 957 | 2021-10-05 | 35,102,156 | -25,625 | 34.8859 | 100,620,000 | 2021-09-30 |
| 958 | 2021-10-04 | 35,127,781 | -9,375 | 34.9113 | 100,620,000 | 2021-09-30 |
| 959 | 2021-09-30 | 35,137,156 | -110,000 | 34.9206 | 100,620,000 | 2021-09-30 |
| 960 | 2021-09-29 | 35,247,156 | -82,500 | 35.0300 | 100,620,000 | 2021-09-13 |
| 961 | 2021-09-28 | 35,329,656 | -19,375 | 35.1120 | 100,620,000 | 2021-09-13 |
| 962 | 2021-09-27 | 35,349,031 | 1,875 | 35.1312 | 100,620,000 | 2021-09-13 |
| 963 | 2021-09-24 | 35,347,156 | -22,500 | 35.1294 | 100,620,000 | 2021-09-13 |
| 964 | 2021-09-23 | 35,369,656 | 189,375 | 35.1517 | 100,620,000 | 2021-09-13 |
| 965 | 2021-09-21 | 35,180,281 | 3,125 | 34.9635 | 100,620,000 | 2021-09-13 |
| 966 | 2021-09-20 | 35,177,156 | 4,375 | 34.9604 | 100,620,000 | 2021-09-13 |
| 967 | 2021-09-17 | 35,172,781 | -32,500 | 34.9561 | 100,620,000 | 2021-09-13 |
| 968 | 2021-09-16 | 35,205,281 | 25,000 | 34.9884 | 100,620,000 | 2021-09-13 |
| 969 | 2021-09-15 | 35,180,281 | 7,500 | 34.9635 | 100,620,000 | 2021-09-13 |
| 970 | 2021-09-14 | 35,172,781 | -105,748,345 | 34.9561 | 100,620,000 | 2021-09-13 |
| 971 | 2021-09-13 | 140,921,126 | 62,500 | 140.0528 | 100,620,000 | 2021-09-13 |
| 972 | 2021-09-10 | 140,858,626 | -102,500 | 34.9977 | 402,480,000 | 2021-08-31 |
| 973 | 2021-09-09 | 140,961,126 | 605,000 | 35.0231 | 402,480,000 | 2021-08-31 |
| 974 | 2021-09-08 | 140,356,126 | -330,000 | 34.8728 | 402,480,000 | 2021-08-31 |
| 975 | 2021-09-07 | 140,686,126 | 140,000 | 34.9548 | 402,480,000 | 2021-08-31 |
| 976 | 2021-09-06 | 140,546,126 | 0 | 34.9200 | 402,480,000 | 2021-08-31 |
| 977 | 2021-09-03 | 140,546,126 | 42,500 | 34.9200 | 402,480,000 | 2021-08-31 |
| 978 | 2021-09-02 | 140,503,626 | -12,500 | 34.9095 | 402,480,000 | 2021-08-31 |
| 979 | 2021-09-01 | 140,516,126 | -117,500 | 34.9126 | 402,480,000 | 2021-08-31 |
| 980 | 2021-08-31 | 140,633,626 | -390,000 | 34.9418 | 402,480,000 | 2021-08-31 |
| 981 | 2021-08-30 | 141,023,626 | -125,000 | 35.0387 | 402,480,000 | 2021-07-31 |
| 982 | 2021-08-27 | 141,148,626 | -22,500 | 35.0697 | 402,480,000 | 2021-07-31 |
| 983 | 2021-08-26 | 141,171,126 | -175,000 | 35.0753 | 402,480,000 | 2021-07-31 |
| 984 | 2021-08-25 | 141,346,126 | -77,500 | 35.1188 | 402,480,000 | 2021-07-31 |
| 985 | 2021-08-24 | 141,423,626 | 77,500 | 35.1381 | 402,480,000 | 2021-07-31 |
| 986 | 2021-08-23 | 141,346,126 | -85,000 | 35.1188 | 402,480,000 | 2021-07-31 |
| 987 | 2021-08-20 | 141,431,126 | -35,000 | 35.1399 | 402,480,000 | 2021-07-31 |
| 988 | 2021-08-19 | 141,466,126 | 67,500 | 35.1486 | 402,480,000 | 2021-07-31 |
| 989 | 2021-08-18 | 141,398,626 | 40,000 | 35.1318 | 402,480,000 | 2021-07-31 |
| 990 | 2021-08-17 | 141,358,626 | -47,500 | 35.1219 | 402,480,000 | 2021-07-31 |
| 991 | 2021-08-16 | 141,406,126 | 27,500 | 35.1337 | 402,480,000 | 2021-07-31 |
| 992 | 2021-08-13 | 141,378,626 | -37,500 | 35.1269 | 402,480,000 | 2021-07-31 |
| 993 | 2021-08-12 | 141,416,126 | -142,500 | 35.1362 | 402,480,000 | 2021-07-31 |
| 994 | 2021-08-11 | 141,558,626 | -5,000 | 35.1716 | 402,480,000 | 2021-07-31 |
| 995 | 2021-08-10 | 141,563,626 | 192,500 | 35.1728 | 402,480,000 | 2021-07-31 |
| 996 | 2021-08-09 | 141,371,126 | -627,500 | 35.1250 | 402,480,000 | 2021-07-31 |
| 997 | 2021-08-06 | 141,998,626 | -777,500 | 35.2809 | 402,480,000 | 2021-07-31 |
| 998 | 2021-08-05 | 142,776,126 | 632,500 | 35.4741 | 402,480,000 | 2021-07-31 |
| 999 | 2021-08-04 | 142,143,626 | 10,000 | 35.3169 | 402,480,000 | 2021-07-31 |
| 1000 | 2021-08-03 | 142,133,626 | -5,000 | 35.3145 | 402,480,000 | 2021-07-31 |
| 1001 | 2021-08-02 | 142,138,626 | 0 | 35.3157 | 402,480,000 | 2021-07-31 |
| 1002 | 2021-07-30 | 142,138,626 | 82,500 | 35.3157 | 402,480,000 | 2021-07-15 |
| 1003 | 2021-07-29 | 142,056,126 | 40,000 | 35.2952 | 402,480,000 | 2021-07-15 |
| 1004 | 2021-07-28 | 142,016,126 | -97,500 | 35.2853 | 402,480,000 | 2021-07-15 |
| 1005 | 2021-07-27 | 142,113,626 | -5,000 | 35.3095 | 402,480,000 | 2021-07-15 |
| 1006 | 2021-07-26 | 142,118,626 | 140,000 | 35.3107 | 402,480,000 | 2021-07-15 |
| 1007 | 2021-07-23 | 141,978,626 | 0 | 35.2759 | 402,480,000 | 2021-07-15 |
| 1008 | 2021-07-22 | 141,978,626 | -7,500 | 35.2759 | 402,480,000 | 2021-07-15 |
| 1009 | 2021-07-21 | 141,986,126 | 25,000 | 35.2778 | 402,480,000 | 2021-07-15 |
| 1010 | 2021-07-20 | 141,961,126 | -27,500 | 35.2716 | 402,480,000 | 2021-07-15 |
| 1011 | 2021-07-19 | 141,988,626 | -115,000 | 35.2784 | 402,480,000 | 2021-07-15 |
| 1012 | 2021-07-16 | 142,103,626 | -100,000 | 35.3070 | 402,480,000 | 2021-07-15 |
| 1013 | 2021-07-15 | 142,203,626 | -157,500 | 35.3318 | 402,480,000 | 2021-07-15 |
| 1014 | 2021-07-14 | 142,361,126 | -2,500 | 38.0238 | 374,400,000 | 2021-06-30 |
| 1015 | 2021-07-13 | 142,363,626 | 27,500 | 38.0245 | 374,400,000 | 2021-06-30 |
| 1016 | 2021-07-12 | 142,336,126 | 0 | 38.0171 | 374,400,000 | 2021-06-30 |
| 1017 | 2021-07-09 | 142,336,126 | 260,000 | 38.0171 | 374,400,000 | 2021-06-30 |
| 1018 | 2021-07-08 | 142,076,126 | 0 | 37.9477 | 374,400,000 | 2021-06-30 |
| 1019 | 2021-07-07 | 142,076,126 | -5,000 | 37.9477 | 374,400,000 | 2021-06-30 |
| 1020 | 2021-07-06 | 142,081,126 | -32,500 | 37.9490 | 374,400,000 | 2021-06-30 |
| 1021 | 2021-07-05 | 142,113,626 | -7,500 | 37.9577 | 374,400,000 | 2021-06-30 |
| 1022 | 2021-07-02 | 142,121,126 | 97,500 | 37.9597 | 374,400,000 | 2021-06-30 |
| 1023 | 2021-06-30 | 142,023,626 | -70,000 | 37.9337 | 374,400,000 | 2021-06-30 |
| 1024 | 2021-06-29 | 142,093,626 | 60,000 | 37.9524 | 374,400,000 | 2021-05-31 |
| 1025 | 2021-06-28 | 142,033,626 | 77,500 | 37.9363 | 374,400,000 | 2021-05-31 |
| 1026 | 2021-06-25 | 141,956,126 | 282,500 | 37.9156 | 374,400,000 | 2021-05-31 |
| 1027 | 2021-06-24 | 141,673,626 | -180,000 | 37.8402 | 374,400,000 | 2021-05-31 |
| 1028 | 2021-06-23 | 141,853,626 | 660,000 | 37.8883 | 374,400,000 | 2021-05-31 |
| 1029 | 2021-06-22 | 141,193,626 | 6,872,500 | 37.7120 | 374,400,000 | 2021-05-31 |
| 1030 | 2021-06-21 | 134,321,126 | 445,000 | 35.8764 | 374,400,000 | 2021-05-31 |
| 1031 | 2021-06-18 | 133,876,126 | 1,167,500 | 35.7575 | 374,400,000 | 2021-05-31 |
| 1032 | 2021-06-17 | 132,708,626 | 130,000 | 35.4457 | 374,400,000 | 2021-05-31 |
| 1033 | 2021-06-16 | 132,578,626 | 570,000 | 35.4110 | 374,400,000 | 2021-05-31 |
| 1034 | 2021-06-15 | 132,008,626 | 320,000 | 35.2587 | 374,400,000 | 2021-05-31 |
| 1035 | 2021-06-11 | 131,688,626 | 107,500 | 35.1732 | 374,400,000 | 2021-05-31 |
| 1036 | 2021-06-10 | 131,581,126 | 170,000 | 35.1445 | 374,400,000 | 2021-05-31 |
| 1037 | 2021-06-09 | 131,411,126 | -453,500 | 35.0991 | 374,400,000 | 2021-05-31 |
| 1038 | 2021-06-08 | 131,864,626 | -445,000 | 35.2203 | 374,400,000 | 2021-05-31 |
| 1039 | 2021-06-07 | 132,309,626 | -280,000 | 35.3391 | 374,400,000 | 2021-05-31 |
| 1040 | 2021-06-04 | 132,589,626 | -237,500 | 35.4139 | 374,400,000 | 2021-05-31 |
| 1041 | 2021-06-03 | 132,827,126 | -145,000 | 35.4773 | 374,400,000 | 2021-05-31 |
| 1042 | 2021-06-02 | 132,972,126 | -85,000 | 35.5161 | 374,400,000 | 2021-05-31 |
| 1043 | 2021-06-01 | 133,057,126 | -5,000 | 35.5388 | 374,400,000 | 2021-05-31 |
| 1044 | 2021-05-31 | 133,062,126 | -35,000 | 35.5401 | 374,400,000 | 2021-05-31 |
| 1045 | 2021-05-28 | 133,097,126 | 10,000 | 35.5494 | 374,400,000 | 2021-04-30 |
| 1046 | 2021-05-27 | 133,087,126 | 175,000 | 35.5468 | 374,400,000 | 2021-04-30 |
| 1047 | 2021-05-26 | 132,912,126 | -37,500 | 35.5000 | 374,400,000 | 2021-04-30 |
| 1048 | 2021-05-25 | 132,949,626 | -25,000 | 35.5100 | 374,400,000 | 2021-04-30 |
| 1049 | 2021-05-24 | 132,974,626 | -95,000 | 35.5167 | 374,400,000 | 2021-04-30 |
| 1050 | 2021-05-21 | 133,069,626 | -5,000 | 35.5421 | 374,400,000 | 2021-04-30 |
| 1051 | 2021-05-20 | 133,074,626 | 7,500 | 35.5434 | 374,400,000 | 2021-04-30 |
| 1052 | 2021-05-18 | 133,067,126 | -205,000 | 35.5414 | 374,400,000 | 2021-04-30 |
| 1053 | 2021-05-17 | 133,272,126 | -32,500 | 35.5962 | 374,400,000 | 2021-04-30 |
| 1054 | 2021-05-14 | 133,304,626 | 7,500 | 35.6049 | 374,400,000 | 2021-04-30 |
| 1055 | 2021-05-13 | 133,297,126 | 10,000 | 35.6029 | 374,400,000 | 2021-04-30 |
| 1056 | 2021-05-12 | 133,287,126 | -5,000 | 35.6002 | 374,400,000 | 2021-04-30 |
| 1057 | 2021-05-11 | 133,292,126 | 0 | 35.6015 | 374,400,000 | 2021-04-30 |
| 1058 | 2021-05-10 | 133,292,126 | 0 | 35.6015 | 374,400,000 | 2021-04-30 |
| 1059 | 2021-05-07 | 133,292,126 | 7,500 | 35.6015 | 374,400,000 | 2021-04-30 |
| 1060 | 2021-05-06 | 133,284,626 | -17,500 | 35.5995 | 374,400,000 | 2021-04-30 |
| 1061 | 2021-05-05 | 133,302,126 | -7,500 | 35.6042 | 374,400,000 | 2021-04-30 |
| 1062 | 2021-05-04 | 133,309,626 | -67,500 | 35.6062 | 374,400,000 | 2021-04-30 |
| 1063 | 2021-05-03 | 133,377,126 | 0 | 35.6242 | 374,400,000 | 2021-04-30 |
| 1064 | 2021-04-30 | 133,377,126 | 10,000 | 35.6242 | 374,400,000 | 2021-04-30 |
| 1065 | 2021-04-29 | 133,367,126 | -65,000 | 35.6216 | 374,400,000 | 2021-03-31 |
| 1066 | 2021-04-28 | 133,432,126 | -5,000 | 35.6389 | 374,400,000 | 2021-03-31 |
| 1067 | 2021-04-27 | 133,437,126 | 0 | 35.6403 | 374,400,000 | 2021-03-31 |
| 1068 | 2021-04-26 | 133,437,126 | -25,000 | 35.6403 | 374,400,000 | 2021-03-31 |
| 1069 | 2021-04-23 | 133,462,126 | 5,000 | 35.6469 | 374,400,000 | 2021-03-31 |
| 1070 | 2021-04-22 | 133,457,126 | -150,000 | 35.6456 | 374,400,000 | 2021-03-31 |
| 1071 | 2021-04-21 | 133,607,126 | 10,000 | 35.6857 | 374,400,000 | 2021-03-31 |
| 1072 | 2021-04-20 | 133,597,126 | -5,000 | 35.6830 | 374,400,000 | 2021-03-31 |
| 1073 | 2021-04-19 | 133,602,126 | 10,000 | 35.6843 | 374,400,000 | 2021-03-31 |
| 1074 | 2021-04-16 | 133,592,126 | 0 | 35.6817 | 374,400,000 | 2021-03-31 |
| 1075 | 2021-04-15 | 133,592,126 | 0 | 35.6817 | 374,400,000 | 2021-03-31 |
| 1076 | 2021-04-14 | 133,592,126 | -50,000 | 35.6817 | 374,400,000 | 2021-03-31 |
| 1077 | 2021-04-13 | 133,642,126 | 50,000 | 35.6950 | 374,400,000 | 2021-03-31 |
| 1078 | 2021-04-12 | 133,592,126 | 0 | 35.6817 | 374,400,000 | 2021-03-31 |
| 1079 | 2021-04-09 | 133,592,126 | -365,000 | 35.6817 | 374,400,000 | 2021-03-31 |
| 1080 | 2021-04-08 | 133,957,126 | 22,500 | 35.7791 | 374,400,000 | 2021-03-31 |
| 1081 | 2021-04-07 | 133,934,626 | 0 | 35.7731 | 374,400,000 | 2021-03-31 |
| 1082 | 2021-04-01 | 133,934,626 | 0 | 35.7731 | 374,400,000 | 2021-03-31 |
| 1083 | 2021-03-31 | 133,934,626 | 50,000 | 35.7731 | 374,400,000 | 2021-03-31 |
| 1084 | 2021-03-30 | 133,884,626 | -5,000 | 35.7598 | 374,400,000 | 2021-02-28 |
| 1085 | 2021-03-29 | 133,889,626 | -5,000 | 35.7611 | 374,400,000 | 2021-02-28 |
| 1086 | 2021-03-26 | 133,894,626 | -107,500 | 35.7625 | 374,400,000 | 2021-02-28 |
| 1087 | 2021-03-25 | 134,002,126 | -15,000 | 35.7912 | 374,400,000 | 2021-02-28 |
| 1088 | 2021-03-24 | 134,017,126 | -115,000 | 35.7952 | 374,400,000 | 2021-02-28 |
| 1089 | 2021-03-23 | 134,132,126 | 20,000 | 35.8259 | 374,400,000 | 2021-02-28 |
| 1090 | 2021-03-22 | 134,112,126 | -2,500 | 35.8205 | 374,400,000 | 2021-02-28 |
| 1091 | 2021-03-19 | 134,114,626 | -120,000 | 35.8212 | 374,400,000 | 2021-02-28 |
| 1092 | 2021-03-18 | 134,234,626 | -80,000 | 35.8533 | 374,400,000 | 2021-02-28 |
| 1093 | 2021-03-17 | 134,314,626 | 5,000 | 35.8746 | 374,400,000 | 2021-02-28 |
| 1094 | 2021-03-16 | 134,309,626 | 0 | 35.8733 | 374,400,000 | 2021-02-28 |
| 1095 | 2021-03-15 | 134,309,626 | -62,500 | 35.8733 | 374,400,000 | 2021-02-28 |
| 1096 | 2021-03-12 | 134,372,126 | -45,000 | 35.8900 | 374,400,000 | 2021-02-28 |
| 1097 | 2021-03-11 | 134,417,126 | 10,000 | 35.9020 | 374,400,000 | 2021-02-28 |
| 1098 | 2021-03-10 | 134,407,126 | 70,000 | 35.8993 | 374,400,000 | 2021-02-28 |
| 1099 | 2021-03-09 | 134,337,126 | -30,000 | 35.8806 | 374,400,000 | 2021-02-28 |
| 1100 | 2021-03-08 | 134,367,126 | 0 | 35.8887 | 374,400,000 | 2021-02-28 |
| 1101 | 2021-03-05 | 134,367,126 | -10,000 | 35.8887 | 374,400,000 | 2021-02-28 |
| 1102 | 2021-03-04 | 134,377,126 | 7,500 | 35.8913 | 374,400,000 | 2021-02-28 |
| 1103 | 2021-03-03 | 134,369,626 | -80,000 | 35.8893 | 374,400,000 | 2021-02-28 |
| 1104 | 2021-03-02 | 134,449,626 | -80,000 | 35.9107 | 374,400,000 | 2021-02-28 |
| 1105 | 2021-03-01 | 134,529,626 | 135,000 | 35.9321 | 374,400,000 | 2021-02-28 |
| 1106 | 2021-02-26 | 134,394,626 | -147,500 | 35.8960 | 374,400,000 | 2021-01-31 |
| 1107 | 2021-02-25 | 134,542,126 | 30,000 | 35.9354 | 374,400,000 | 2021-01-31 |
| 1108 | 2021-02-24 | 134,512,126 | -40,000 | 35.9274 | 374,400,000 | 2021-01-31 |
| 1109 | 2021-02-23 | 134,552,126 | 17,500 | 35.9381 | 374,400,000 | 2021-01-31 |
| 1110 | 2021-02-22 | 134,534,626 | -70,000 | 35.9334 | 374,400,000 | 2021-01-31 |
| 1111 | 2021-02-19 | 134,604,626 | 325,000 | 35.9521 | 374,400,000 | 2021-01-31 |
| 1112 | 2021-02-18 | 134,279,626 | -70,000 | 35.8653 | 374,400,000 | 2021-01-31 |
| 1113 | 2021-02-17 | 134,349,626 | 65,000 | 35.8840 | 374,400,000 | 2021-01-31 |
| 1114 | 2021-02-16 | 134,284,626 | -47,500 | 35.8666 | 374,400,000 | 2021-01-31 |
| 1115 | 2021-02-11 | 134,332,126 | 0 | 35.8793 | 374,400,000 | 2021-01-31 |
| 1116 | 2021-02-10 | 134,332,126 | -5,000 | 35.8793 | 374,400,000 | 2021-01-31 |
| 1117 | 2021-02-09 | 134,337,126 | 22,500 | 35.8806 | 374,400,000 | 2021-01-31 |
| 1118 | 2021-02-08 | 134,314,626 | -2,500 | 35.8746 | 374,400,000 | 2021-01-31 |
| 1119 | 2021-02-05 | 134,317,126 | 227,500 | 35.8753 | 374,400,000 | 2021-01-31 |
| 1120 | 2021-02-04 | 134,089,626 | -55,000 | 35.8145 | 374,400,000 | 2021-01-31 |
| 1121 | 2021-02-03 | 134,144,626 | 0 | 35.8292 | 374,400,000 | 2021-01-31 |
| 1122 | 2021-02-02 | 134,144,626 | 417,500 | 35.8292 | 374,400,000 | 2021-01-31 |
| 1123 | 2021-02-01 | 133,727,126 | 145,000 | 35.7177 | 374,400,000 | 2021-01-31 |
| 1124 | 2021-01-29 | 133,582,126 | -12,500 | 35.6790 | 374,400,000 | 2020-12-31 |
| 1125 | 2021-01-28 | 133,594,626 | -35,000 | 35.6823 | 374,400,000 | 2020-12-31 |
| 1126 | 2021-01-27 | 133,629,626 | -142,500 | 35.6917 | 374,400,000 | 2020-12-31 |
| 1127 | 2021-01-26 | 133,772,126 | 190,000 | 35.7297 | 374,400,000 | 2020-12-31 |
| 1128 | 2021-01-25 | 133,582,126 | -57,500 | 35.6790 | 374,400,000 | 2020-12-31 |
| 1129 | 2021-01-22 | 133,639,626 | -42,500 | 35.6943 | 374,400,000 | 2020-12-31 |
| 1130 | 2021-01-21 | 133,682,126 | 137,500 | 35.7057 | 374,400,000 | 2020-12-31 |
| 1131 | 2021-01-20 | 133,544,626 | -1,374 | 35.6690 | 374,400,000 | 2020-12-31 |
| 1132 | 2021-01-19 | 133,546,000 | -95,000 | 35.6693 | 374,400,000 | 2020-12-31 |
| 1133 | 2021-01-18 | 133,641,000 | -72,500 | 35.6947 | 374,400,000 | 2020-12-31 |
| 1134 | 2021-01-15 | 133,713,500 | -55,000 | 35.7141 | 374,400,000 | 2020-12-31 |
| 1135 | 2021-01-14 | 133,768,500 | -22,500 | 35.7288 | 374,400,000 | 2020-12-31 |
| 1136 | 2021-01-13 | 133,791,000 | -5,000 | 35.7348 | 374,400,000 | 2020-12-31 |
| 1137 | 2021-01-12 | 133,796,000 | 12,500 | 35.7361 | 374,400,000 | 2020-12-31 |
| 1138 | 2021-01-11 | 133,783,500 | 110,000 | 35.7328 | 374,400,000 | 2020-12-31 |
| 1139 | 2021-01-08 | 133,673,500 | -95,000 | 35.7034 | 374,400,000 | 2020-12-31 |
| 1140 | 2021-01-07 | 133,768,500 | 0 | 35.7288 | 374,400,000 | 2020-12-31 |
| 1141 | 2021-01-06 | 133,768,500 | -70,000 | 35.7288 | 374,400,000 | 2020-12-31 |
| 1142 | 2021-01-05 | 133,838,500 | 280,000 | 35.7475 | 374,400,000 | 2020-12-31 |
| 1143 | 2021-01-04 | 133,558,500 | 262,500 | 35.6727 | 374,400,000 | 2020-12-31 |
| 1144 | 2020-12-31 | 133,296,000 | 90,000 | 35.6026 | 374,400,000 | 2020-12-31 |
| 1145 | 2020-12-30 | 133,206,000 | -7,500 | 35.5785 | 374,400,000 | 2020-11-30 |
| 1146 | 2020-12-29 | 133,213,500 | -430,000 | 35.5805 | 374,400,000 | 2020-11-30 |
| 1147 | 2020-12-28 | 133,643,500 | -92,500 | 35.6954 | 374,400,000 | 2020-11-30 |
| 1148 | 2020-12-24 | 133,736,000 | 0 | 35.7201 | 374,400,000 | 2020-11-30 |
| 1149 | 2020-12-23 | 133,736,000 | -130,000 | 35.7201 | 374,400,000 | 2020-11-30 |
| 1150 | 2020-12-22 | 133,866,000 | -82,500 | 35.7548 | 374,400,000 | 2020-11-30 |
| 1151 | 2020-12-21 | 133,948,500 | 342,500 | 35.7768 | 374,400,000 | 2020-11-30 |
| 1152 | 2020-12-18 | 133,606,000 | -2,912,500 | 35.6854 | 374,400,000 | 2020-11-30 |
| 1153 | 2020-12-17 | 136,518,500 | -270,000 | 36.4633 | 374,400,000 | 2020-11-30 |
| 1154 | 2020-12-16 | 136,788,500 | 180,000 | 36.5354 | 374,400,000 | 2020-11-30 |
| 1155 | 2020-12-15 | 136,608,500 | 0 | 36.4873 | 374,400,000 | 2020-11-30 |
| 1156 | 2020-12-14 | 136,608,500 | -102,500 | 36.4873 | 374,400,000 | 2020-11-30 |
| 1157 | 2020-12-11 | 136,711,000 | 602,500 | 36.5147 | 374,400,000 | 2020-11-30 |
| 1158 | 2020-12-10 | 136,108,500 | 22,500 | 36.3538 | 374,400,000 | 2020-11-30 |
| 1159 | 2020-12-09 | 136,086,000 | 5,000 | 36.3478 | 374,400,000 | 2020-11-30 |
| 1160 | 2020-12-08 | 136,081,000 | -2,500 | 36.3464 | 374,400,000 | 2020-11-30 |
| 1161 | 2020-12-07 | 136,083,500 | -2,000,000 | 36.3471 | 374,400,000 | 2020-11-30 |
| 1162 | 2020-12-04 | 138,083,500 | 222,500 | 36.8813 | 374,400,000 | 2020-11-30 |
| 1163 | 2020-12-03 | 137,861,000 | 320,000 | 36.8218 | 374,400,000 | 2020-11-30 |
| 1164 | 2020-12-02 | 137,541,000 | 337,500 | 36.7364 | 374,400,000 | 2020-11-30 |
| 1165 | 2020-12-01 | 137,203,500 | 1,445,000 | 36.6462 | 374,400,000 | 2020-11-30 |
| 1166 | 2020-11-30 | 135,758,500 | -827,500 | 36.2603 | 374,400,000 | 2020-11-30 |
| 1167 | 2020-11-27 | 136,586,000 | -477,500 | 36.4813 | 374,400,000 | 2020-10-31 |
| 1168 | 2020-11-26 | 137,063,500 | -350,000 | 36.6088 | 374,400,000 | 2020-10-31 |
| 1169 | 2020-11-25 | 137,413,500 | 10,000 | 36.7023 | 374,400,000 | 2020-10-31 |
| 1170 | 2020-11-24 | 137,403,500 | 162,500 | 36.6997 | 374,400,000 | 2020-10-31 |
| 1171 | 2020-11-23 | 137,241,000 | 80,000 | 36.6563 | 374,400,000 | 2020-10-31 |
| 1172 | 2020-11-20 | 137,161,000 | 0 | 36.6349 | 374,400,000 | 2020-10-31 |
| 1173 | 2020-11-19 | 137,161,000 | -72,500 | 36.6349 | 374,400,000 | 2020-10-31 |
| 1174 | 2020-11-18 | 137,233,500 | -90,000 | 36.6542 | 374,400,000 | 2020-10-31 |
| 1175 | 2020-11-17 | 137,323,500 | -182,500 | 36.6783 | 374,400,000 | 2020-10-31 |
| 1176 | 2020-11-16 | 137,506,000 | -25,000 | 36.7270 | 374,400,000 | 2020-10-31 |
| 1177 | 2020-11-13 | 137,531,000 | 160,000 | 36.7337 | 374,400,000 | 2020-10-31 |
| 1178 | 2020-11-12 | 137,371,000 | -17,500 | 36.6910 | 374,400,000 | 2020-10-31 |
| 1179 | 2020-11-11 | 137,388,500 | -40,000 | 36.6956 | 374,400,000 | 2020-10-31 |
| 1180 | 2020-11-10 | 137,428,500 | -5,000 | 36.7063 | 374,400,000 | 2020-10-31 |
| 1181 | 2020-11-09 | 137,433,500 | 0 | 36.7077 | 374,400,000 | 2020-10-31 |
| 1182 | 2020-11-06 | 137,433,500 | 260,000 | 36.7077 | 374,400,000 | 2020-10-31 |
| 1183 | 2020-11-05 | 137,173,500 | -217,500 | 36.6382 | 374,400,000 | 2020-10-31 |
| 1184 | 2020-11-04 | 137,391,000 | -15,000 | 36.6963 | 374,400,000 | 2020-10-31 |
| 1185 | 2020-11-03 | 137,406,000 | 10,000 | 36.7003 | 374,400,000 | 2020-10-31 |
| 1186 | 2020-11-02 | 137,396,000 | 0 | 36.6976 | 374,400,000 | 2020-10-31 |
| 1187 | 2020-10-30 | 137,396,000 | 410,000 | 36.6976 | 374,400,000 | 2020-09-30 |
| 1188 | 2020-10-29 | 136,986,000 | 7,500 | 36.5881 | 374,400,000 | 2020-09-30 |
| 1189 | 2020-10-28 | 136,978,500 | 2,500 | 36.5861 | 374,400,000 | 2020-09-30 |
| 1190 | 2020-10-27 | 136,976,000 | 5,000 | 36.5855 | 374,400,000 | 2020-09-30 |
| 1191 | 2020-10-23 | 136,971,000 | -137,500 | 36.5841 | 374,400,000 | 2020-09-30 |
| 1192 | 2020-10-22 | 137,108,500 | -20,000 | 36.6209 | 374,400,000 | 2020-09-30 |
| 1193 | 2020-10-21 | 137,128,500 | -280,000 | 36.6262 | 374,400,000 | 2020-09-30 |
| 1194 | 2020-10-20 | 137,408,500 | -60,000 | 36.7010 | 374,400,000 | 2020-09-30 |
| 1195 | 2020-10-19 | 137,468,500 | 0 | 36.7170 | 374,400,000 | 2020-09-30 |
| 1196 | 2020-10-16 | 137,468,500 | -70,000 | 36.7170 | 374,400,000 | 2020-09-30 |
| 1197 | 2020-10-15 | 137,538,500 | -15,000 | 36.7357 | 374,400,000 | 2020-09-30 |
| 1198 | 2020-10-14 | 137,553,500 | -12,500 | 36.7397 | 374,400,000 | 2020-09-30 |
| 1199 | 2020-10-12 | 137,566,000 | -20,000 | 36.7431 | 374,400,000 | 2020-09-30 |
| 1200 | 2020-10-09 | 137,586,000 | 10,000 | 36.7484 | 374,400,000 | 2020-09-30 |
| 1201 | 2020-10-08 | 137,576,000 | 335,000 | 36.7457 | 374,400,000 | 2020-09-30 |
| 1202 | 2020-10-07 | 137,241,000 | 5,000 | 36.6563 | 374,400,000 | 2020-09-30 |
| 1203 | 2020-10-06 | 137,236,000 | -10,000 | 36.6549 | 374,400,000 | 2020-09-30 |
| 1204 | 2020-10-05 | 137,246,000 | -15,000 | 36.6576 | 374,400,000 | 2020-09-30 |
| 1205 | 2020-09-30 | 137,261,000 | 42,500 | 36.6616 | 374,400,000 | 2020-09-30 |
| 1206 | 2020-09-29 | 137,218,500 | -405,000 | 36.6502 | 374,400,000 | 2020-09-07 |
| 1207 | 2020-09-28 | 137,623,500 | 10,000 | 36.7584 | 374,400,000 | 2020-09-07 |
| 1208 | 2020-09-25 | 137,613,500 | 10,000 | 36.7557 | 374,400,000 | 2020-09-07 |
| 1209 | 2020-09-24 | 137,603,500 | -90,000 | 36.7531 | 374,400,000 | 2020-09-07 |
| 1210 | 2020-09-23 | 137,693,500 | -80,000 | 36.7771 | 374,400,000 | 2020-09-07 |
| 1211 | 2020-09-22 | 137,773,500 | -192,500 | 36.7985 | 374,400,000 | 2020-09-07 |
| 1212 | 2020-09-21 | 137,966,000 | 322,500 | 36.8499 | 374,400,000 | 2020-09-07 |
| 1213 | 2020-09-18 | 137,643,500 | 137,500 | 36.7638 | 374,400,000 | 2020-09-07 |
| 1214 | 2020-09-17 | 137,506,000 | 345,000 | 36.7270 | 374,400,000 | 2020-09-07 |
| 1215 | 2020-09-16 | 137,161,000 | 177,500 | 36.6349 | 374,400,000 | 2020-09-07 |
| 1216 | 2020-09-15 | 136,983,500 | 0 | 36.5875 | 374,400,000 | 2020-09-07 |
| 1217 | 2020-09-14 | 136,983,500 | 8,375,000 | 36.5875 | 374,400,000 | 2020-09-07 |
| 1218 | 2020-09-11 | 128,608,500 | 6,952,500 | 34.3506 | 374,400,000 | 2020-09-07 |
| 1219 | 2020-09-10 | 121,656,000 | -2,117,500 | 32.4936 | 374,400,000 | 2020-09-07 |
| 1220 | 2020-09-09 | 123,773,500 | -90,000 | 33.0592 | 374,400,000 | 2020-09-07 |
| 1221 | 2020-09-08 | 123,863,500 | 135,000 | 33.0832 | 374,400,000 | 2020-09-07 |
| 1222 | 2020-09-07 | 123,728,500 | -27,500 | 33.0471 | 374,400,000 | 2020-09-07 |
| 1223 | 2020-09-04 | 123,756,000 | -5,000 | 39.6654 | 312,000,000 | 2020-08-31 |
| 1224 | 2020-09-03 | 123,761,000 | 0 | 39.6670 | 312,000,000 | 2020-08-31 |
| 1225 | 2020-09-02 | 123,761,000 | -5,000 | 39.6670 | 312,000,000 | 2020-08-31 |
| 1226 | 2020-09-01 | 123,766,000 | -27,500 | 39.6686 | 312,000,000 | 2020-08-31 |
| 1227 | 2020-08-31 | 123,793,500 | 20,000 | 39.6774 | 312,000,000 | 2020-08-31 |
| 1228 | 2020-08-28 | 123,773,500 | -140,000 | 39.6710 | 312,000,000 | 2020-07-31 |
| 1229 | 2020-08-27 | 123,913,500 | -5,000 | 39.7159 | 312,000,000 | 2020-07-31 |
| 1230 | 2020-08-26 | 123,918,500 | -15,000 | 39.7175 | 312,000,000 | 2020-07-31 |
| 1231 | 2020-08-25 | 123,933,500 | -2,500 | 39.7223 | 312,000,000 | 2020-07-31 |
| 1232 | 2020-08-24 | 123,936,000 | -140,000 | 39.7231 | 312,000,000 | 2020-07-31 |
| 1233 | 2020-08-21 | 124,076,000 | 60,000 | 39.7679 | 312,000,000 | 2020-07-31 |
| 1234 | 2020-08-20 | 124,016,000 | -417,500 | 39.7487 | 312,000,000 | 2020-07-31 |
| 1235 | 2020-08-19 | 124,433,500 | 20,000 | 39.8825 | 312,000,000 | 2020-07-31 |
| 1236 | 2020-08-18 | 124,413,500 | -67,500 | 39.8761 | 312,000,000 | 2020-07-31 |
| 1237 | 2020-08-17 | 124,481,000 | -7,500 | 39.8978 | 312,000,000 | 2020-07-31 |
| 1238 | 2020-08-14 | 124,488,500 | -302,500 | 39.9002 | 312,000,000 | 2020-07-31 |
| 1239 | 2020-08-13 | 124,791,000 | -7,500 | 39.9971 | 312,000,000 | 2020-07-31 |
| 1240 | 2020-08-12 | 124,798,500 | 0 | 39.9995 | 312,000,000 | 2020-07-31 |
| 1241 | 2020-08-11 | 124,798,500 | -40,000 | 39.9995 | 312,000,000 | 2020-07-31 |
| 1242 | 2020-08-10 | 124,838,500 | -80,000 | 40.0123 | 312,000,000 | 2020-07-31 |
| 1243 | 2020-08-07 | 124,918,500 | -2,500 | 40.0380 | 312,000,000 | 2020-07-31 |
| 1244 | 2020-08-06 | 124,921,000 | 10,000 | 40.0388 | 312,000,000 | 2020-07-31 |
| 1245 | 2020-08-05 | 124,911,000 | -57,500 | 40.0356 | 312,000,000 | 2020-07-31 |
| 1246 | 2020-08-04 | 124,968,500 | 325,000 | 40.0540 | 312,000,000 | 2020-07-31 |
| 1247 | 2020-08-03 | 124,643,500 | 0 | 39.9498 | 312,000,000 | 2020-07-31 |
| 1248 | 2020-07-31 | 124,643,500 | -15,000 | 39.9498 | 312,000,000 | 2020-07-31 |
| 1249 | 2020-07-30 | 124,658,500 | -12,500 | 39.9546 | 312,000,000 | 2020-06-30 |
| 1250 | 2020-07-29 | 124,671,000 | 205,000 | 39.9587 | 312,000,000 | 2020-06-30 |
| 1251 | 2020-07-28 | 124,466,000 | 20,000 | 39.8929 | 312,000,000 | 2020-06-30 |
| 1252 | 2020-07-27 | 124,446,000 | 57,500 | 39.8865 | 312,000,000 | 2020-06-30 |
| 1253 | 2020-07-24 | 124,388,500 | 62,500 | 39.8681 | 312,000,000 | 2020-06-30 |
| 1254 | 2020-07-23 | 124,326,000 | 102,500 | 39.8481 | 312,000,000 | 2020-06-30 |
| 1255 | 2020-07-22 | 124,223,500 | -5,000 | 39.8152 | 312,000,000 | 2020-06-30 |
| 1256 | 2020-07-21 | 124,228,500 | -90,000 | 39.8168 | 312,000,000 | 2020-06-30 |
| 1257 | 2020-07-20 | 124,318,500 | 0 | 39.8457 | 312,000,000 | 2020-06-30 |
| 1258 | 2020-07-17 | 124,318,500 | 15,000 | 39.8457 | 312,000,000 | 2020-06-30 |
| 1259 | 2020-07-16 | 124,303,500 | 142,500 | 39.8409 | 312,000,000 | 2020-06-30 |
| 1260 | 2020-07-15 | 124,161,000 | 115,000 | 39.7952 | 312,000,000 | 2020-06-30 |
| 1261 | 2020-07-14 | 124,046,000 | -82,500 | 39.7583 | 312,000,000 | 2020-06-30 |
| 1262 | 2020-07-13 | 124,128,500 | -90,000 | 39.7848 | 312,000,000 | 2020-06-30 |
| 1263 | 2020-07-10 | 124,218,500 | 105,000 | 39.8136 | 312,000,000 | 2020-06-30 |
| 1264 | 2020-07-09 | 124,113,500 | -20,000 | 39.7800 | 312,000,000 | 2020-06-30 |
| 1265 | 2020-07-08 | 124,133,500 | -22,500 | 39.7864 | 312,000,000 | 2020-06-30 |
| 1266 | 2020-07-07 | 124,156,000 | -10,000 | 39.7936 | 312,000,000 | 2020-06-30 |
| 1267 | 2020-07-06 | 124,166,000 | -145,000 | 39.7968 | 312,000,000 | 2020-06-30 |
| 1268 | 2020-07-03 | 124,311,000 | -642,500 | 39.8433 | 312,000,000 | 2020-06-30 |
| 1269 | 2020-07-02 | 124,953,500 | -315,000 | 40.0492 | 312,000,000 | 2020-06-30 |
| 1270 | 2020-06-30 | 125,268,500 | -2,500 | 40.1502 | 312,000,000 | 2020-06-30 |
| 1271 | 2020-06-29 | 125,271,000 | 10,000 | 40.1510 | 312,000,000 | 2020-05-31 |
| 1272 | 2020-06-26 | 125,261,000 | -100,000 | 40.1478 | 312,000,000 | 2020-05-31 |
| 1273 | 2020-06-24 | 125,361,000 | 150,000 | 40.1798 | 312,000,000 | 2020-05-31 |
| 1274 | 2020-06-23 | 125,211,000 | 2,500 | 40.1317 | 312,000,000 | 2020-05-31 |
| 1275 | 2020-06-22 | 125,208,500 | 397,500 | 40.1309 | 312,000,000 | 2020-05-31 |
| 1276 | 2020-06-19 | 124,811,000 | 10,000 | 40.0035 | 312,000,000 | 2020-05-31 |
| 1277 | 2020-06-18 | 124,801,000 | 125,000 | 40.0003 | 312,000,000 | 2020-05-31 |
| 1278 | 2020-06-17 | 124,676,000 | 0 | 39.9603 | 312,000,000 | 2020-05-31 |
| 1279 | 2020-06-16 | 124,676,000 | -10,000 | 39.9603 | 312,000,000 | 2020-05-31 |
| 1280 | 2020-06-15 | 124,686,000 | -7,500 | 39.9635 | 312,000,000 | 2020-05-31 |
| 1281 | 2020-06-12 | 124,693,500 | -5,000 | 39.9659 | 312,000,000 | 2020-05-31 |
| 1282 | 2020-06-11 | 124,698,500 | 22,500 | 39.9675 | 312,000,000 | 2020-05-31 |
| 1283 | 2020-06-10 | 124,676,000 | 0 | 39.9603 | 312,000,000 | 2020-05-31 |
| 1284 | 2020-06-09 | 124,676,000 | -55,000 | 39.9603 | 312,000,000 | 2020-05-31 |
| 1285 | 2020-06-08 | 124,731,000 | -57,500 | 39.9779 | 312,000,000 | 2020-05-31 |
| 1286 | 2020-06-05 | 124,788,500 | 2,500 | 39.9963 | 312,000,000 | 2020-05-31 |
| 1287 | 2020-06-04 | 124,786,000 | 0 | 39.9955 | 312,000,000 | 2020-05-31 |
| 1288 | 2020-06-03 | 124,786,000 | -352,500 | 39.9955 | 312,000,000 | 2020-05-31 |
| 1289 | 2020-06-02 | 125,138,500 | -20,000 | 40.1085 | 312,000,000 | 2020-05-31 |
| 1290 | 2020-06-01 | 125,158,500 | 85,000 | 40.1149 | 312,000,000 | 2020-05-31 |
| 1291 | 2020-05-29 | 125,073,500 | -95,000 | 40.0877 | 312,000,000 | 2020-04-30 |
| 1292 | 2020-05-28 | 125,168,500 | 17,500 | 40.1181 | 312,000,000 | 2020-04-30 |
| 1293 | 2020-05-27 | 125,151,000 | -22,500 | 40.1125 | 312,000,000 | 2020-04-30 |
| 1294 | 2020-05-26 | 125,173,500 | 105,000 | 40.1197 | 312,000,000 | 2020-04-30 |
| 1295 | 2020-05-25 | 125,068,500 | -67,500 | 40.0861 | 312,000,000 | 2020-04-30 |
| 1296 | 2020-05-22 | 125,136,000 | -35,000 | 40.1077 | 312,000,000 | 2020-04-30 |
| 1297 | 2020-05-21 | 125,171,000 | -22,500 | 40.1189 | 312,000,000 | 2020-04-30 |
| 1298 | 2020-05-20 | 125,193,500 | 247,500 | 40.1261 | 312,000,000 | 2020-04-30 |
| 1299 | 2020-05-19 | 124,946,000 | -1,105,000 | 40.0468 | 312,000,000 | 2020-04-30 |
| 1300 | 2020-05-18 | 126,051,000 | 0 | 40.4010 | 312,000,000 | 2020-04-30 |
| 1301 | 2020-05-15 | 126,051,000 | 17,500 | 40.4010 | 312,000,000 | 2020-04-30 |
| 1302 | 2020-05-14 | 126,033,500 | 132,500 | 40.3954 | 312,000,000 | 2020-04-30 |
| 1303 | 2020-05-13 | 125,901,000 | 222,500 | 40.3529 | 312,000,000 | 2020-04-30 |
| 1304 | 2020-05-12 | 125,678,500 | -2,500 | 40.2816 | 312,000,000 | 2020-04-30 |
| 1305 | 2020-05-11 | 125,681,000 | 10,000 | 40.2824 | 312,000,000 | 2020-04-30 |
| 1306 | 2020-05-08 | 125,671,000 | -5,000 | 40.2792 | 312,000,000 | 2020-04-30 |
| 1307 | 2020-05-07 | 125,676,000 | -117,500 | 40.2808 | 312,000,000 | 2020-04-30 |
| 1308 | 2020-05-06 | 125,793,500 | -90,000 | 40.3184 | 312,000,000 | 2020-04-30 |
| 1309 | 2020-05-05 | 125,883,500 | 2,500 | 40.3473 | 312,000,000 | 2020-04-30 |
| 1310 | 2020-05-04 | 125,881,000 | -55,000 | 40.3465 | 312,000,000 | 2020-04-30 |
| 1311 | 2020-04-29 | 125,936,000 | -7,500 | 40.3641 | 312,000,000 | 2020-03-31 |
| 1312 | 2020-04-28 | 125,943,500 | -2,500 | 40.3665 | 312,000,000 | 2020-03-31 |
| 1313 | 2020-04-27 | 125,946,000 | -7,500 | 40.3673 | 312,000,000 | 2020-03-31 |
| 1314 | 2020-04-24 | 125,953,500 | 100,000 | 40.3697 | 312,000,000 | 2020-03-31 |
| 1315 | 2020-04-23 | 125,853,500 | -15,000 | 40.3377 | 312,000,000 | 2020-03-31 |
| 1316 | 2020-04-22 | 125,868,500 | -40,000 | 40.3425 | 312,000,000 | 2020-03-31 |
| 1317 | 2020-04-21 | 125,908,500 | -25,000 | 40.3553 | 312,000,000 | 2020-03-31 |
| 1318 | 2020-04-20 | 125,933,500 | -2,500 | 40.3633 | 312,000,000 | 2020-03-31 |
| 1319 | 2020-04-17 | 125,936,000 | -5,000 | 40.3641 | 312,000,000 | 2020-03-31 |
| 1320 | 2020-04-16 | 125,941,000 | 110,000 | 40.3657 | 312,000,000 | 2020-03-31 |
| 1321 | 2020-04-15 | 125,831,000 | 25,000 | 40.3304 | 312,000,000 | 2020-03-31 |
| 1322 | 2020-04-14 | 125,806,000 | -10,000 | 40.3224 | 312,000,000 | 2020-03-31 |
| 1323 | 2020-04-09 | 125,816,000 | 22,500 | 40.3256 | 312,000,000 | 2020-03-31 |
| 1324 | 2020-04-08 | 125,793,500 | -25,000 | 40.3184 | 312,000,000 | 2020-03-31 |
| 1325 | 2020-04-07 | 125,818,500 | -10,000 | 40.3264 | 312,000,000 | 2020-03-31 |
| 1326 | 2020-04-06 | 125,828,500 | 67,500 | 40.3296 | 312,000,000 | 2020-03-31 |
| 1327 | 2020-04-03 | 125,761,000 | -215,000 | 40.3080 | 312,000,000 | 2020-03-31 |
| 1328 | 2020-04-02 | 125,976,000 | -5,000 | 40.3769 | 312,000,000 | 2020-03-31 |
| 1329 | 2020-04-01 | 125,981,000 | 5,000 | 40.3785 | 312,000,000 | 2020-03-31 |
| 1330 | 2020-03-31 | 125,976,000 | 155,000 | 40.3769 | 312,000,000 | 2020-03-31 |
| 1331 | 2020-03-30 | 125,821,000 | 175,000 | 40.3272 | 312,000,000 | 2020-03-18 |
| 1332 | 2020-03-27 | 125,646,000 | -46,000 | 40.2712 | 312,000,000 | 2020-03-18 |
| 1333 | 2020-03-26 | 125,692,000 | -97,500 | 40.2859 | 312,000,000 | 2020-03-18 |
| 1334 | 2020-03-25 | 125,789,500 | 47,500 | 40.3171 | 312,000,000 | 2020-03-18 |
| 1335 | 2020-03-24 | 125,742,000 | -137,500 | 40.3019 | 312,000,000 | 2020-03-18 |
| 1336 | 2020-03-23 | 125,879,500 | -122,500 | 40.3460 | 312,000,000 | 2020-03-18 |
| 1337 | 2020-03-20 | 126,002,000 | 0 | 40.3853 | 312,000,000 | 2020-03-18 |
| 1338 | 2020-03-19 | 126,002,000 | -378,256,000 | 40.3853 | 312,000,000 | 2020-03-18 |
| 1339 | 2020-03-18 | 504,258,000 | 590,000 | 161.6212 | 312,000,000 | 2020-03-18 |
| 1340 | 2020-03-17 | 503,668,000 | 290,000 | 40.3580 | 1,248,000,000 | 2020-02-29 |
| 1341 | 2020-03-16 | 503,378,000 | -80,000 | 40.3348 | 1,248,000,000 | 2020-02-29 |
| 1342 | 2020-03-13 | 503,458,000 | 10,000 | 40.3412 | 1,248,000,000 | 2020-02-29 |
| 1343 | 2020-03-12 | 503,448,000 | -190,000 | 40.3404 | 1,248,000,000 | 2020-02-29 |
| 1344 | 2020-03-11 | 503,638,000 | -120,000 | 40.3556 | 1,248,000,000 | 2020-02-29 |
| 1345 | 2020-03-10 | 503,758,000 | -1,520,000 | 40.3652 | 1,248,000,000 | 2020-02-29 |
| 1346 | 2020-03-09 | 505,278,000 | 210,000 | 40.4870 | 1,248,000,000 | 2020-02-29 |
| 1347 | 2020-03-06 | 505,068,000 | 170,000 | 40.4702 | 1,248,000,000 | 2020-02-29 |
| 1348 | 2020-03-05 | 504,898,000 | -650,000 | 40.4566 | 1,248,000,000 | 2020-02-29 |
| 1349 | 2020-03-04 | 505,548,000 | 560,000 | 40.5087 | 1,248,000,000 | 2020-02-29 |
| 1350 | 2020-03-03 | 504,988,000 | 1,000,000 | 40.4638 | 1,248,000,000 | 2020-02-29 |
| 1351 | 2020-03-02 | 503,988,000 | 130,000 | 40.3837 | 1,248,000,000 | 2020-02-29 |
| 1352 | 2020-02-28 | 503,858,000 | 340,000 | 40.3732 | 1,248,000,000 | 2020-01-31 |
| 1353 | 2020-02-27 | 503,518,000 | -130,000 | 40.3460 | 1,248,000,000 | 2020-01-31 |
| 1354 | 2020-02-26 | 503,648,000 | 270,000 | 40.3564 | 1,248,000,000 | 2020-01-31 |
| 1355 | 2020-02-25 | 503,378,000 | -110,000 | 40.3348 | 1,248,000,000 | 2020-01-31 |
| 1356 | 2020-02-24 | 503,488,000 | 1,140,000 | 40.3436 | 1,248,000,000 | 2020-01-31 |
| 1357 | 2020-02-21 | 502,348,000 | 3,900,000 | 40.2522 | 1,248,000,000 | 2020-01-31 |
| 1358 | 2020-02-20 | 498,448,000 | 780,000 | 39.9397 | 1,248,000,000 | 2020-01-31 |
| 1359 | 2020-02-19 | 497,668,000 | 10,000 | 39.8772 | 1,248,000,000 | 2020-01-31 |
| 1360 | 2020-02-18 | 497,658,000 | -50,000 | 39.8764 | 1,248,000,000 | 2020-01-31 |
| 1361 | 2020-02-17 | 497,708,000 | -60,000 | 39.8804 | 1,248,000,000 | 2020-01-31 |
| 1362 | 2020-02-14 | 497,768,000 | 0 | 39.8853 | 1,248,000,000 | 2020-01-31 |
| 1363 | 2020-02-13 | 497,768,000 | -470,000 | 39.8853 | 1,248,000,000 | 2020-01-31 |
| 1364 | 2020-02-12 | 498,238,000 | -10,000 | 39.9229 | 1,248,000,000 | 2020-01-31 |
| 1365 | 2020-02-11 | 498,248,000 | -620,000 | 39.9237 | 1,248,000,000 | 2020-01-31 |
| 1366 | 2020-02-10 | 498,868,000 | -170,000 | 39.9734 | 1,248,000,000 | 2020-01-31 |
| 1367 | 2020-02-07 | 499,038,000 | 90,000 | 39.9870 | 1,248,000,000 | 2020-01-31 |
| 1368 | 2020-02-06 | 498,948,000 | -50,000 | 39.9798 | 1,248,000,000 | 2020-01-31 |
| 1369 | 2020-02-05 | 498,998,000 | 250,000 | 39.9838 | 1,248,000,000 | 2020-01-31 |
| 1370 | 2020-02-04 | 498,748,000 | -40,000 | 39.9638 | 1,248,000,000 | 2020-01-31 |
| 1371 | 2020-02-03 | 498,788,000 | 110,000 | 39.9670 | 1,248,000,000 | 2020-01-31 |
| 1372 | 2020-01-31 | 498,678,000 | 980,000 | 39.9582 | 1,248,000,000 | 2020-01-31 |
| 1373 | 2020-01-30 | 497,698,000 | 130,000 | 39.8796 | 1,248,000,000 | 2019-12-31 |
| 1374 | 2020-01-29 | 497,568,000 | 200,000 | 39.8692 | 1,248,000,000 | 2019-12-31 |
| 1375 | 2020-01-24 | 497,368,000 | 0 | 39.8532 | 1,248,000,000 | 2019-12-31 |
| 1376 | 2020-01-23 | 497,368,000 | -20,000 | 39.8532 | 1,248,000,000 | 2019-12-31 |
| 1377 | 2020-01-22 | 497,388,000 | 70,000 | 39.8548 | 1,248,000,000 | 2019-12-31 |
| 1378 | 2020-01-21 | 497,318,000 | 330,000 | 39.8492 | 1,248,000,000 | 2019-12-31 |
| 1379 | 2020-01-20 | 496,988,000 | 520,000 | 39.8228 | 1,248,000,000 | 2019-12-31 |
| 1380 | 2020-01-17 | 496,468,000 | -60,000 | 39.7811 | 1,248,000,000 | 2019-12-31 |
| 1381 | 2020-01-16 | 496,528,000 | -20,000 | 39.7859 | 1,248,000,000 | 2019-12-31 |
| 1382 | 2020-01-15 | 496,548,000 | -10,000 | 39.7875 | 1,248,000,000 | 2019-12-31 |
| 1383 | 2020-01-14 | 496,558,000 | 20,000 | 39.7883 | 1,248,000,000 | 2019-12-31 |
| 1384 | 2020-01-13 | 496,538,000 | -660,000 | 39.7867 | 1,248,000,000 | 2019-12-31 |
| 1385 | 2020-01-10 | 497,198,000 | 10,000 | 39.8396 | 1,248,000,000 | 2019-12-31 |
| 1386 | 2020-01-09 | 497,188,000 | 40,000 | 39.8388 | 1,248,000,000 | 2019-12-31 |
| 1387 | 2020-01-08 | 497,148,000 | 0 | 39.8356 | 1,248,000,000 | 2019-12-31 |
| 1388 | 2020-01-07 | 497,148,000 | 80,000 | 39.8356 | 1,248,000,000 | 2019-12-31 |
| 1389 | 2020-01-06 | 497,068,000 | 280,000 | 39.8292 | 1,248,000,000 | 2019-12-31 |
| 1390 | 2020-01-03 | 496,788,000 | -60,000 | 39.8067 | 1,248,000,000 | 2019-12-31 |
| 1391 | 2020-01-02 | 496,848,000 | 10,000 | 39.8115 | 1,248,000,000 | 2019-12-31 |
| 1392 | 2019-12-31 | 496,838,000 | 0 | 39.8107 | 1,248,000,000 | 2019-12-31 |
| 1393 | 2019-12-30 | 496,838,000 | 30,000 | 39.8107 | 1,248,000,000 | 2019-11-30 |
| 1394 | 2019-12-27 | 496,808,000 | -20,000 | 39.8083 | 1,248,000,000 | 2019-11-30 |
| 1395 | 2019-12-24 | 496,828,000 | 0 | 39.8099 | 1,248,000,000 | 2019-11-30 |
| 1396 | 2019-12-23 | 496,828,000 | 70,000 | 39.8099 | 1,248,000,000 | 2019-11-30 |
| 1397 | 2019-12-20 | 496,758,000 | 230,000 | 39.8043 | 1,248,000,000 | 2019-11-30 |
| 1398 | 2019-12-19 | 496,528,000 | 20,000 | 39.7859 | 1,248,000,000 | 2019-11-30 |
| 1399 | 2019-12-18 | 496,508,000 | 0 | 39.7843 | 1,248,000,000 | 2019-11-30 |
| 1400 | 2019-12-17 | 496,508,000 | 180,000 | 39.7843 | 1,248,000,000 | 2019-11-30 |
| 1401 | 2019-12-16 | 496,328,000 | -80,000 | 39.7699 | 1,248,000,000 | 2019-11-30 |
| 1402 | 2019-12-13 | 496,408,000 | 170,000 | 39.7763 | 1,248,000,000 | 2019-11-30 |
| 1403 | 2019-12-12 | 496,238,000 | -260,000 | 39.7627 | 1,248,000,000 | 2019-11-30 |
| 1404 | 2019-12-11 | 496,498,000 | -130,000 | 39.7835 | 1,248,000,000 | 2019-11-30 |
| 1405 | 2019-12-10 | 496,628,000 | -130,000 | 39.7939 | 1,248,000,000 | 2019-11-30 |
| 1406 | 2019-12-09 | 496,758,000 | 10,000 | 39.8043 | 1,248,000,000 | 2019-11-30 |
| 1407 | 2019-12-06 | 496,748,000 | -100,000 | 39.8035 | 1,248,000,000 | 2019-11-30 |
| 1408 | 2019-12-05 | 496,848,000 | 30,000 | 39.8115 | 1,248,000,000 | 2019-11-30 |
| 1409 | 2019-12-04 | 496,818,000 | 20,000 | 39.8091 | 1,248,000,000 | 2019-11-30 |
| 1410 | 2019-12-03 | 496,798,000 | -10,000 | 39.8075 | 1,248,000,000 | 2019-11-30 |
| 1411 | 2019-12-02 | 496,808,000 | -290,000 | 39.8083 | 1,248,000,000 | 2019-11-30 |
| 1412 | 2019-11-29 | 497,098,000 | -80,000 | 39.8316 | 1,248,000,000 | 2019-10-31 |
| 1413 | 2019-11-28 | 497,178,000 | 30,000 | 39.8380 | 1,248,000,000 | 2019-10-31 |
| 1414 | 2019-11-27 | 497,148,000 | -180,000 | 39.8356 | 1,248,000,000 | 2019-10-31 |
| 1415 | 2019-11-26 | 497,328,000 | 520,000 | 39.8500 | 1,248,000,000 | 2019-10-31 |
| 1416 | 2019-11-25 | 496,808,000 | 90,000 | 39.8083 | 1,248,000,000 | 2019-10-31 |
| 1417 | 2019-11-22 | 496,718,000 | 430,000 | 39.8011 | 1,248,000,000 | 2019-10-31 |
| 1418 | 2019-11-21 | 496,288,000 | -230,000 | 39.7667 | 1,248,000,000 | 2019-10-31 |
| 1419 | 2019-11-20 | 496,518,000 | -190,000 | 39.7851 | 1,248,000,000 | 2019-10-31 |
| 1420 | 2019-11-19 | 496,708,000 | 70,000 | 39.8003 | 1,248,000,000 | 2019-10-31 |
| 1421 | 2019-11-18 | 496,638,000 | 880,000 | 39.7947 | 1,248,000,000 | 2019-10-31 |
| 1422 | 2019-11-15 | 495,758,000 | 60,000 | 39.7242 | 1,248,000,000 | 2019-10-31 |
| 1423 | 2019-11-14 | 495,698,000 | -190,000 | 39.7194 | 1,248,000,000 | 2019-10-31 |
| 1424 | 2019-11-13 | 495,888,000 | 120,000 | 39.7346 | 1,248,000,000 | 2019-10-31 |
| 1425 | 2019-11-12 | 495,768,000 | 10,000 | 39.7250 | 1,248,000,000 | 2019-10-31 |
| 1426 | 2019-11-11 | 495,758,000 | -80,000 | 39.7242 | 1,248,000,000 | 2019-10-31 |
| 1427 | 2019-11-08 | 495,838,000 | -320,000 | 39.7306 | 1,248,000,000 | 2019-10-31 |
| 1428 | 2019-11-07 | 496,158,000 | 80,000 | 39.7563 | 1,248,000,000 | 2019-10-31 |
| 1429 | 2019-11-06 | 496,078,000 | 150,000 | 39.7498 | 1,248,000,000 | 2019-10-31 |
| 1430 | 2019-11-05 | 495,928,000 | 0 | 39.7378 | 1,248,000,000 | 2019-10-31 |
| 1431 | 2019-11-04 | 495,928,000 | 240,000 | 39.7378 | 1,248,000,000 | 2019-10-31 |
| 1432 | 2019-11-01 | 495,688,000 | 190,000 | 39.7186 | 1,248,000,000 | 2019-10-31 |
| 1433 | 2019-10-31 | 495,498,000 | -240,000 | 39.7034 | 1,248,000,000 | 2019-10-31 |
| 1434 | 2019-10-30 | 495,738,000 | -200,000 | 39.7226 | 1,248,000,000 | 2019-09-30 |
| 1435 | 2019-10-29 | 495,938,000 | 60,000 | 39.7386 | 1,248,000,000 | 2019-09-30 |
| 1436 | 2019-10-28 | 495,878,000 | 60,000 | 39.7338 | 1,248,000,000 | 2019-09-30 |
| 1437 | 2019-10-25 | 495,818,000 | 0 | 39.7290 | 1,248,000,000 | 2019-09-30 |
| 1438 | 2019-10-24 | 495,818,000 | 200,000 | 39.7290 | 1,248,000,000 | 2019-09-30 |
| 1439 | 2019-10-23 | 495,618,000 | 210,000 | 39.7130 | 1,248,000,000 | 2019-09-30 |
| 1440 | 2019-10-22 | 495,408,000 | 60,000 | 39.6962 | 1,248,000,000 | 2019-09-30 |
| 1441 | 2019-10-21 | 495,348,000 | 30,000 | 39.6913 | 1,248,000,000 | 2019-09-30 |
| 1442 | 2019-10-18 | 495,318,000 | 60,000 | 39.6889 | 1,248,000,000 | 2019-09-30 |
| 1443 | 2019-10-17 | 495,258,000 | 160,000 | 39.6841 | 1,248,000,000 | 2019-09-30 |
| 1444 | 2019-10-16 | 495,098,000 | -490,000 | 39.6713 | 1,248,000,000 | 2019-09-30 |
| 1445 | 2019-10-15 | 495,588,000 | 240,000 | 39.7106 | 1,248,000,000 | 2019-09-30 |
| 1446 | 2019-10-14 | 495,348,000 | 20,000 | 39.6913 | 1,248,000,000 | 2019-09-30 |
| 1447 | 2019-10-11 | 495,328,000 | 580,000 | 39.6897 | 1,248,000,000 | 2019-09-30 |
| 1448 | 2019-10-10 | 494,748,000 | -110,000 | 39.6433 | 1,248,000,000 | 2019-09-30 |
| 1449 | 2019-10-09 | 494,858,000 | 170,000 | 39.6521 | 1,248,000,000 | 2019-09-30 |
| 1450 | 2019-10-08 | 494,688,000 | 0 | 39.6385 | 1,248,000,000 | 2019-09-30 |
| 1451 | 2019-10-04 | 494,688,000 | 10,000 | 39.6385 | 1,248,000,000 | 2019-09-30 |
| 1452 | 2019-10-03 | 494,678,000 | 100,000 | 39.6377 | 1,248,000,000 | 2019-09-30 |
| 1453 | 2019-10-02 | 494,578,000 | 120,000 | 39.6296 | 1,248,000,000 | 2019-09-30 |
| 1454 | 2019-09-30 | 494,458,000 | 80,000 | 39.6200 | 1,248,000,000 | 2019-09-30 |
| 1455 | 2019-09-27 | 494,378,000 | 20,000 | 39.6136 | 1,248,000,000 | 2019-08-31 |
| 1456 | 2019-09-26 | 494,358,000 | -90,000 | 39.6120 | 1,248,000,000 | 2019-08-31 |
| 1457 | 2019-09-25 | 494,448,000 | 0 | 39.6192 | 1,248,000,000 | 2019-08-31 |
| 1458 | 2019-09-24 | 494,448,000 | -170,000 | 39.6192 | 1,248,000,000 | 2019-08-31 |
| 1459 | 2019-09-23 | 494,618,000 | -150,000 | 39.6329 | 1,248,000,000 | 2019-08-31 |
| 1460 | 2019-09-20 | 494,768,000 | 0 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1461 | 2019-09-19 | 494,768,000 | 0 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1462 | 2019-09-18 | 494,768,000 | 0 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1463 | 2019-09-17 | 494,768,000 | 20,000 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1464 | 2019-09-16 | 494,748,000 | 30,000 | 39.6433 | 1,248,000,000 | 2019-08-31 |
| 1465 | 2019-09-13 | 494,718,000 | 0 | 39.6409 | 1,248,000,000 | 2019-08-31 |
| 1466 | 2019-09-12 | 494,718,000 | -50,000 | 39.6409 | 1,248,000,000 | 2019-08-31 |
| 1467 | 2019-09-11 | 494,768,000 | -20,000 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1468 | 2019-09-10 | 494,788,000 | 20,000 | 39.6465 | 1,248,000,000 | 2019-08-31 |
| 1469 | 2019-09-09 | 494,768,000 | 140,000 | 39.6449 | 1,248,000,000 | 2019-08-31 |
| 1470 | 2019-09-06 | 494,628,000 | 50,000 | 39.6337 | 1,248,000,000 | 2019-08-31 |
| 1471 | 2019-09-05 | 494,578,000 | -20,000 | 39.6296 | 1,248,000,000 | 2019-08-31 |
| 1472 | 2019-09-04 | 494,598,000 | -220,000 | 39.6313 | 1,248,000,000 | 2019-08-31 |
| 1473 | 2019-09-03 | 494,818,000 | -100,000 | 39.6489 | 1,248,000,000 | 2019-08-31 |
| 1474 | 2019-09-02 | 494,918,000 | 820,000 | 39.6569 | 1,248,000,000 | 2019-08-31 |
| 1475 | 2019-08-30 | 494,098,000 | -30,000 | 39.5912 | 1,248,000,000 | 2019-07-31 |
| 1476 | 2019-08-29 | 494,128,000 | 970,000 | 39.5936 | 1,248,000,000 | 2019-07-31 |
| 1477 | 2019-08-28 | 493,158,000 | -200,000 | 39.5159 | 1,248,000,000 | 2019-07-31 |
| 1478 | 2019-08-27 | 493,358,000 | 0 | 39.5319 | 1,248,000,000 | 2019-07-31 |
| 1479 | 2019-08-26 | 493,358,000 | 600,000 | 39.5319 | 1,248,000,000 | 2019-07-31 |
| 1480 | 2019-08-23 | 492,758,000 | 50,000 | 39.4838 | 1,248,000,000 | 2019-07-31 |
| 1481 | 2019-08-22 | 492,708,000 | 260,000 | 39.4798 | 1,248,000,000 | 2019-07-31 |
| 1482 | 2019-08-21 | 492,448,000 | 10,000 | 39.4590 | 1,248,000,000 | 2019-07-31 |
| 1483 | 2019-08-20 | 492,438,000 | 330,000 | 39.4582 | 1,248,000,000 | 2019-07-31 |
| 1484 | 2019-08-19 | 492,108,000 | -780,000 | 39.4317 | 1,248,000,000 | 2019-07-31 |
| 1485 | 2019-08-16 | 492,888,000 | -50,000 | 39.4942 | 1,248,000,000 | 2019-07-31 |
| 1486 | 2019-08-15 | 492,938,000 | -260,000 | 39.4982 | 1,248,000,000 | 2019-07-31 |
| 1487 | 2019-08-14 | 493,198,000 | -280,000 | 39.5191 | 1,248,000,000 | 2019-07-31 |
| 1488 | 2019-08-13 | 493,478,000 | -240,000 | 39.5415 | 1,248,000,000 | 2019-07-31 |
| 1489 | 2019-08-12 | 493,718,000 | 10,000 | 39.5607 | 1,248,000,000 | 2019-07-31 |
| 1490 | 2019-08-09 | 493,708,000 | -60,000 | 39.5599 | 1,248,000,000 | 2019-07-31 |
| 1491 | 2019-08-08 | 493,768,000 | -100,000 | 39.5647 | 1,248,000,000 | 2019-07-31 |
| 1492 | 2019-08-07 | 493,868,000 | 50,000 | 39.5728 | 1,248,000,000 | 2019-07-31 |
| 1493 | 2019-08-06 | 493,818,000 | 310,000 | 39.5688 | 1,248,000,000 | 2019-07-31 |
| 1494 | 2019-08-05 | 493,508,000 | -200,000 | 39.5439 | 1,248,000,000 | 2019-07-31 |
| 1495 | 2019-08-02 | 493,708,000 | 100,000 | 39.5599 | 1,248,000,000 | 2019-07-31 |
| 1496 | 2019-08-01 | 493,608,000 | 40,000 | 39.5519 | 1,248,000,000 | 2019-07-31 |
| 1497 | 2019-07-31 | 493,568,000 | -240,000 | 39.5487 | 1,248,000,000 | 2019-07-31 |
| 1498 | 2019-07-30 | 493,808,000 | -190,000 | 39.5679 | 1,248,000,000 | 2019-06-30 |
| 1499 | 2019-07-29 | 493,998,000 | -70,000 | 39.5832 | 1,248,000,000 | 2019-06-30 |
| 1500 | 2019-07-26 | 494,068,000 | -50,000 | 39.5888 | 1,248,000,000 | 2019-06-30 |
| 1501 | 2019-07-25 | 494,118,000 | 10,000 | 39.5928 | 1,248,000,000 | 2019-06-30 |
| 1502 | 2019-07-24 | 494,108,000 | 1,190,000 | 39.5920 | 1,248,000,000 | 2019-06-30 |
| 1503 | 2019-07-23 | 492,918,000 | 140,000 | 39.4966 | 1,248,000,000 | 2019-06-30 |
| 1504 | 2019-07-22 | 492,778,000 | 680,000 | 39.4854 | 1,248,000,000 | 2019-06-30 |
| 1505 | 2019-07-19 | 492,098,000 | 130,000 | 39.4309 | 1,248,000,000 | 2019-06-30 |
| 1506 | 2019-07-18 | 491,968,000 | 320,000 | 39.4205 | 1,248,000,000 | 2019-06-30 |
| 1507 | 2019-07-17 | 491,648,000 | 60,000 | 39.3949 | 1,248,000,000 | 2019-06-30 |
| 1508 | 2019-07-16 | 491,588,000 | 140,000 | 39.3901 | 1,248,000,000 | 2019-06-30 |
| 1509 | 2019-07-15 | 491,448,000 | -700,000 | 39.3788 | 1,248,000,000 | 2019-06-30 |
| 1510 | 2019-07-12 | 492,148,000 | 20,000 | 39.4349 | 1,248,000,000 | 2019-06-30 |
| 1511 | 2019-07-11 | 492,128,000 | 570,000 | 39.4333 | 1,248,000,000 | 2019-06-30 |
| 1512 | 2019-07-10 | 491,558,000 | -90,000 | 39.3877 | 1,248,000,000 | 2019-06-30 |
| 1513 | 2019-07-09 | 491,648,000 | -120,000 | 39.3949 | 1,248,000,000 | 2019-06-30 |
| 1514 | 2019-07-08 | 491,768,000 | -630,000 | 39.4045 | 1,248,000,000 | 2019-06-30 |
| 1515 | 2019-07-05 | 492,398,000 | -340,000 | 39.4550 | 1,248,000,000 | 2019-06-30 |
| 1516 | 2019-07-04 | 492,738,000 | 90,000 | 39.4822 | 1,248,000,000 | 2019-06-30 |
| 1517 | 2019-07-03 | 492,648,000 | -270,000 | 39.4750 | 1,248,000,000 | 2019-06-30 |
| 1518 | 2019-07-02 | 492,918,000 | 40,000 | 39.4966 | 1,248,000,000 | 2019-06-30 |
| 1519 | 2019-06-28 | 492,878,000 | 0 | 39.4934 | 1,248,000,000 | 2019-05-31 |
| 1520 | 2019-06-27 | 492,878,000 | -50,000 | 39.4934 | 1,248,000,000 | 2019-05-31 |
| 1521 | 2019-06-26 | 492,928,000 | -10,000 | 39.4974 | 1,248,000,000 | 2019-05-31 |
| 1522 | 2019-06-25 | 492,938,000 | 70,000 | 39.4982 | 1,248,000,000 | 2019-05-31 |
| 1523 | 2019-06-24 | 492,868,000 | 770,000 | 39.4926 | 1,248,000,000 | 2019-05-31 |
| 1524 | 2019-06-21 | 492,098,000 | 10,000 | 39.4309 | 1,248,000,000 | 2019-05-31 |
| 1525 | 2019-06-20 | 492,088,000 | 10,000 | 39.4301 | 1,248,000,000 | 2019-05-31 |
| 1526 | 2019-06-19 | 492,078,000 | -10,000 | 39.4293 | 1,248,000,000 | 2019-05-31 |
| 1527 | 2019-06-18 | 492,088,000 | 350,000 | 39.4301 | 1,248,000,000 | 2019-05-31 |
| 1528 | 2019-06-17 | 491,738,000 | -380,000 | 39.4021 | 1,248,000,000 | 2019-05-31 |
| 1529 | 2019-06-14 | 492,118,000 | 740,000 | 39.4325 | 1,248,000,000 | 2019-05-31 |
| 1530 | 2019-06-13 | 491,378,000 | 120,000 | 39.3732 | 1,248,000,000 | 2019-05-31 |
| 1531 | 2019-06-12 | 491,258,000 | 0 | 39.3636 | 1,248,000,000 | 2019-05-31 |
| 1532 | 2019-06-11 | 491,258,000 | 0 | 39.3636 | 1,248,000,000 | 2019-05-31 |
| 1533 | 2019-06-10 | 491,258,000 | 0 | 39.3636 | 1,248,000,000 | 2019-05-31 |
| 1534 | 2019-06-06 | 491,258,000 | -40,000 | 39.3636 | 1,248,000,000 | 2019-05-31 |
| 1535 | 2019-06-05 | 491,298,000 | -540,000 | 39.3668 | 1,248,000,000 | 2019-05-31 |
| 1536 | 2019-06-04 | 491,838,000 | 60,000 | 39.4101 | 1,248,000,000 | 2019-05-31 |
| 1537 | 2019-06-03 | 491,778,000 | 560,000 | 39.4053 | 1,248,000,000 | 2019-05-31 |
| 1538 | 2019-05-31 | 491,218,000 | 0 | 39.3604 | 1,248,000,000 | 2019-05-31 |
| 1539 | 2019-05-30 | 491,218,000 | 230,000 | 39.3604 | 1,248,000,000 | 2019-04-30 |
| 1540 | 2019-05-29 | 490,988,000 | 100,000 | 39.3420 | 1,248,000,000 | 2019-04-30 |
| 1541 | 2019-05-28 | 490,888,000 | -130,000 | 39.3340 | 1,248,000,000 | 2019-04-30 |
| 1542 | 2019-05-27 | 491,018,000 | -280,000 | 39.3444 | 1,248,000,000 | 2019-04-30 |
| 1543 | 2019-05-24 | 491,298,000 | -10,000 | 39.3668 | 1,248,000,000 | 2019-04-30 |
| 1544 | 2019-05-23 | 491,308,000 | 500,000 | 39.3676 | 1,248,000,000 | 2019-04-30 |
| 1545 | 2019-05-22 | 490,808,000 | -190,000 | 39.3276 | 1,248,000,000 | 2019-04-30 |
| 1546 | 2019-05-21 | 490,998,000 | -30,000 | 39.3428 | 1,248,000,000 | 2019-04-30 |
| 1547 | 2019-05-20 | 491,028,000 | 1,110,000 | 39.3452 | 1,248,000,000 | 2019-04-30 |
| 1548 | 2019-05-17 | 489,918,000 | 210,000 | 39.2563 | 1,248,000,000 | 2019-04-30 |
| 1549 | 2019-05-16 | 489,708,000 | 820,000 | 39.2394 | 1,248,000,000 | 2019-04-30 |
| 1550 | 2019-05-15 | 488,888,000 | 1,570,000 | 39.1737 | 1,248,000,000 | 2019-04-30 |
| 1551 | 2019-05-14 | 487,318,000 | 180,000 | 39.0479 | 1,248,000,000 | 2019-04-30 |
| 1552 | 2019-05-10 | 487,138,000 | 0 | 39.0335 | 1,248,000,000 | 2019-04-30 |
| 1553 | 2019-05-09 | 487,138,000 | -70,000 | 39.0335 | 1,248,000,000 | 2019-04-30 |
| 1554 | 2019-05-08 | 487,208,000 | 0 | 39.0391 | 1,248,000,000 | 2019-04-30 |
| 1555 | 2019-05-07 | 487,208,000 | -130,000 | 39.0391 | 1,248,000,000 | 2019-04-30 |
| 1556 | 2019-05-06 | 487,338,000 | 80,000 | 39.0495 | 1,248,000,000 | 2019-04-30 |
| 1557 | 2019-05-03 | 487,258,000 | -800,000 | 39.0431 | 1,248,000,000 | 2019-04-30 |
| 1558 | 2019-05-02 | 488,058,000 | -150,000 | 39.1072 | 1,248,000,000 | 2019-04-30 |
| 1559 | 2019-04-30 | 488,208,000 | -70,000 | 39.1192 | 1,248,000,000 | 2019-04-30 |
| 1560 | 2019-04-29 | 488,278,000 | -30,000 | 39.1248 | 1,248,000,000 | 2019-03-31 |
| 1561 | 2019-04-26 | 488,308,000 | 40,000 | 39.1272 | 1,248,000,000 | 2019-03-31 |
| 1562 | 2019-04-25 | 488,268,000 | -200,000 | 39.1240 | 1,248,000,000 | 2019-03-31 |
| 1563 | 2019-04-24 | 488,468,000 | -10,000 | 39.1401 | 1,248,000,000 | 2019-03-31 |
| 1564 | 2019-04-23 | 488,478,000 | -40,000 | 39.1409 | 1,248,000,000 | 2019-03-31 |
| 1565 | 2019-04-18 | 488,518,000 | 370,000 | 39.1441 | 1,248,000,000 | 2019-03-31 |
| 1566 | 2019-04-17 | 488,148,000 | -80,000 | 39.1144 | 1,248,000,000 | 2019-03-31 |
| 1567 | 2019-04-16 | 488,228,000 | -480,000 | 39.1208 | 1,248,000,000 | 2019-03-31 |
| 1568 | 2019-04-15 | 488,708,000 | -70,000 | 39.1593 | 1,248,000,000 | 2019-03-31 |
| 1569 | 2019-04-12 | 488,778,000 | 50,000 | 39.1649 | 1,248,000,000 | 2019-03-31 |
| 1570 | 2019-04-11 | 488,728,000 | -30,000 | 39.1609 | 1,248,000,000 | 2019-03-31 |
| 1571 | 2019-04-10 | 488,758,000 | -440,000 | 39.1633 | 1,248,000,000 | 2019-03-31 |
| 1572 | 2019-04-09 | 489,198,000 | -110,000 | 39.1986 | 1,248,000,000 | 2019-03-31 |
| 1573 | 2019-04-08 | 489,308,000 | 290,000 | 39.2074 | 1,248,000,000 | 2019-03-31 |
| 1574 | 2019-04-04 | 489,018,000 | 80,000 | 39.1841 | 1,248,000,000 | 2019-03-31 |
| 1575 | 2019-04-03 | 488,938,000 | -110,000 | 39.1777 | 1,248,000,000 | 2019-03-31 |
| 1576 | 2019-04-02 | 489,048,000 | -110,000 | 39.1865 | 1,248,000,000 | 2019-03-31 |
| 1577 | 2019-04-01 | 489,158,000 | -40,000 | 39.1954 | 1,248,000,000 | 2019-03-31 |
| 1578 | 2019-03-29 | 489,198,000 | -40,000 | 39.1986 | 1,248,000,000 | 2019-02-28 |
| 1579 | 2019-03-28 | 489,238,000 | 20,000 | 39.2018 | 1,248,000,000 | 2019-02-28 |
| 1580 | 2019-03-27 | 489,218,000 | -90,000 | 39.2002 | 1,248,000,000 | 2019-02-28 |
| 1581 | 2019-03-26 | 489,308,000 | -260,000 | 39.2074 | 1,248,000,000 | 2019-02-28 |
| 1582 | 2019-03-25 | 489,568,000 | -80,000 | 39.2282 | 1,248,000,000 | 2019-02-28 |
| 1583 | 2019-03-22 | 489,648,000 | 830,000 | 39.2346 | 1,248,000,000 | 2019-02-28 |
| 1584 | 2019-03-21 | 488,818,000 | 90,000 | 39.1681 | 1,248,000,000 | 2019-02-28 |
| 1585 | 2019-03-20 | 488,728,000 | 690,000 | 39.1609 | 1,248,000,000 | 2019-02-28 |
| 1586 | 2019-03-19 | 488,038,000 | -510,000 | 39.1056 | 1,248,000,000 | 2019-02-28 |
| 1587 | 2019-03-18 | 488,548,000 | -10,000 | 39.1465 | 1,248,000,000 | 2019-02-28 |
| 1588 | 2019-03-15 | 488,558,000 | -1,030,000 | 39.1473 | 1,248,000,000 | 2019-02-28 |
| 1589 | 2019-03-14 | 489,588,000 | -150,000 | 39.2298 | 1,248,000,000 | 2019-02-28 |
| 1590 | 2019-03-13 | 489,738,000 | -500,000 | 39.2418 | 1,248,000,000 | 2019-02-28 |
| 1591 | 2019-03-12 | 490,238,000 | -650,000 | 39.2819 | 1,248,000,000 | 2019-02-28 |
| 1592 | 2019-03-11 | 490,888,000 | -580,000 | 39.3340 | 1,248,000,000 | 2019-02-28 |
| 1593 | 2019-03-08 | 491,468,000 | -150,000 | 39.3804 | 1,248,000,000 | 2019-02-28 |
| 1594 | 2019-03-07 | 491,618,000 | -10,000 | 39.3925 | 1,248,000,000 | 2019-02-28 |
| 1595 | 2019-03-06 | 491,628,000 | 590,000 | 39.3933 | 1,248,000,000 | 2019-02-28 |
| 1596 | 2019-03-05 | 491,038,000 | -230,000 | 39.3460 | 1,248,000,000 | 2019-02-28 |
| 1597 | 2019-03-04 | 491,268,000 | 20,000 | 39.3644 | 1,248,000,000 | 2019-02-28 |
| 1598 | 2019-03-01 | 491,248,000 | -1,520,000 | 39.3628 | 1,248,000,000 | 2019-02-28 |
| 1599 | 2019-02-28 | 492,768,000 | -300,000 | 39.4846 | 1,248,000,000 | 2019-02-28 |
| 1600 | 2019-02-27 | 493,068,000 | 270,000 | 39.5087 | 1,248,000,000 | 2019-01-31 |
| 1601 | 2019-02-26 | 492,798,000 | -190,000 | 39.4870 | 1,248,000,000 | 2019-01-31 |
| 1602 | 2019-02-25 | 492,988,000 | -10,000 | 39.5022 | 1,248,000,000 | 2019-01-31 |
| 1603 | 2019-02-22 | 492,998,000 | 250,000 | 39.5030 | 1,248,000,000 | 2019-01-31 |
| 1604 | 2019-02-21 | 492,748,000 | 0 | 39.4830 | 1,248,000,000 | 2019-01-31 |
| 1605 | 2019-02-20 | 492,748,000 | -30,000 | 39.4830 | 1,248,000,000 | 2019-01-31 |
| 1606 | 2019-02-19 | 492,778,000 | 340,000 | 39.4854 | 1,248,000,000 | 2019-01-31 |
| 1607 | 2019-02-18 | 492,438,000 | -510,000 | 39.4582 | 1,248,000,000 | 2019-01-31 |
| 1608 | 2019-02-15 | 492,948,000 | -10,000 | 39.4990 | 1,248,000,000 | 2019-01-31 |
| 1609 | 2019-02-14 | 492,958,000 | -10,000 | 39.4998 | 1,248,000,000 | 2019-01-31 |
| 1610 | 2019-02-13 | 492,968,000 | -900,000 | 39.5006 | 1,248,000,000 | 2019-01-31 |
| 1611 | 2019-02-12 | 493,868,000 | -30,000 | 39.5728 | 1,248,000,000 | 2019-01-31 |
| 1612 | 2019-02-11 | 493,898,000 | 0 | 39.5752 | 1,248,000,000 | 2019-01-31 |
| 1613 | 2019-02-08 | 493,898,000 | -110,000 | 39.5752 | 1,248,000,000 | 2019-01-31 |
| 1614 | 2019-02-04 | 494,008,000 | 0 | 39.5840 | 1,248,000,000 | 2019-01-31 |
| 1615 | 2019-02-01 | 494,008,000 | 30,000 | 39.5840 | 1,248,000,000 | 2019-01-31 |
| 1616 | 2019-01-31 | 493,978,000 | 130,000 | 39.5816 | 1,248,000,000 | 2019-01-31 |
| 1617 | 2019-01-30 | 493,848,000 | -120,000 | 39.5712 | 1,248,000,000 | 2018-12-31 |
| 1618 | 2019-01-29 | 493,968,000 | 250,000 | 39.5808 | 1,248,000,000 | 2018-12-31 |
| 1619 | 2019-01-28 | 493,718,000 | -50,000 | 39.5607 | 1,248,000,000 | 2018-12-31 |
| 1620 | 2019-01-25 | 493,768,000 | -20,000 | 39.5647 | 1,248,000,000 | 2018-12-31 |
| 1621 | 2019-01-24 | 493,788,000 | 0 | 39.5663 | 1,248,000,000 | 2018-12-31 |
| 1622 | 2019-01-23 | 493,788,000 | 30,000 | 39.5663 | 1,248,000,000 | 2018-12-31 |
| 1623 | 2019-01-22 | 493,758,000 | 330,000 | 39.5639 | 1,248,000,000 | 2018-12-31 |
| 1624 | 2019-01-21 | 493,428,000 | 210,000 | 39.5375 | 1,248,000,000 | 2018-12-31 |
| 1625 | 2019-01-18 | 493,218,000 | -160,000 | 39.5207 | 1,248,000,000 | 2018-12-31 |
| 1626 | 2019-01-17 | 493,378,000 | -140,000 | 39.5335 | 1,248,000,000 | 2018-12-31 |
| 1627 | 2019-01-16 | 493,518,000 | 90,000 | 39.5447 | 1,248,000,000 | 2018-12-31 |
| 1628 | 2019-01-15 | 493,428,000 | 190,000 | 39.5375 | 1,248,000,000 | 2018-12-31 |
| 1629 | 2019-01-14 | 493,238,000 | -90,000 | 39.5223 | 1,248,000,000 | 2018-12-31 |
| 1630 | 2019-01-11 | 493,328,000 | -40,000 | 39.5295 | 1,248,000,000 | 2018-12-31 |
| 1631 | 2019-01-10 | 493,368,000 | -220,000 | 39.5327 | 1,248,000,000 | 2018-12-31 |
| 1632 | 2019-01-09 | 493,588,000 | 140,000 | 39.5503 | 1,248,000,000 | 2018-12-31 |
| 1633 | 2019-01-08 | 493,448,000 | -160,000 | 39.5391 | 1,248,000,000 | 2018-12-31 |
| 1634 | 2019-01-07 | 493,608,000 | 20,000 | 39.5519 | 1,248,000,000 | 2018-12-31 |
| 1635 | 2019-01-04 | 493,588,000 | -500,000 | 39.5503 | 1,248,000,000 | 2018-12-31 |
| 1636 | 2019-01-03 | 494,088,000 | 100,000 | 39.5904 | 1,248,000,000 | 2018-12-31 |
| 1637 | 2019-01-02 | 493,988,000 | -320,000 | 39.5824 | 1,248,000,000 | 2018-12-31 |
| 1638 | 2018-12-31 | 494,308,000 | 0 | 39.6080 | 1,248,000,000 | 2018-12-31 |
| 1639 | 2018-12-28 | 494,308,000 | -410,000 | 39.6080 | 1,248,000,000 | 2018-11-30 |
| 1640 | 2018-12-27 | 494,718,000 | -200,000 | 39.6409 | 1,248,000,000 | 2018-11-30 |
| 1641 | 2018-12-24 | 494,918,000 | 0 | 39.6569 | 1,248,000,000 | 2018-11-30 |
| 1642 | 2018-12-21 | 494,918,000 | -390,000 | 39.6569 | 1,248,000,000 | 2018-11-30 |
| 1643 | 2018-12-20 | 495,308,000 | 80,000 | 39.6881 | 1,248,000,000 | 2018-11-30 |
| 1644 | 2018-12-19 | 495,228,000 | 290,000 | 39.6817 | 1,248,000,000 | 2018-11-30 |
| 1645 | 2018-12-18 | 494,938,000 | 70,000 | 39.6585 | 1,248,000,000 | 2018-11-30 |
| 1646 | 2018-12-17 | 494,868,000 | -100,000 | 39.6529 | 1,248,000,000 | 2018-11-30 |
| 1647 | 2018-12-14 | 494,968,000 | 280,000 | 39.6609 | 1,248,000,000 | 2018-11-30 |
| 1648 | 2018-12-13 | 494,688,000 | -240,000 | 39.6385 | 1,248,000,000 | 2018-11-30 |
| 1649 | 2018-12-12 | 494,928,000 | 240,000 | 39.6577 | 1,248,000,000 | 2018-11-30 |
| 1650 | 2018-12-11 | 494,688,000 | -50,000 | 39.6385 | 1,248,000,000 | 2018-11-30 |
| 1651 | 2018-12-10 | 494,738,000 | -360,000 | 39.6425 | 1,248,000,000 | 2018-11-30 |
| 1652 | 2018-12-07 | 495,098,000 | -160,000 | 39.6713 | 1,248,000,000 | 2018-11-30 |
| 1653 | 2018-12-06 | 495,258,000 | -150,000 | 39.6841 | 1,248,000,000 | 2018-11-30 |
| 1654 | 2018-12-05 | 495,408,000 | 160,000 | 39.6962 | 1,248,000,000 | 2018-11-30 |
| 1655 | 2018-12-04 | 495,248,000 | -140,000 | 39.6833 | 1,248,000,000 | 2018-11-30 |
| 1656 | 2018-12-03 | 495,388,000 | 280,000 | 39.6946 | 1,248,000,000 | 2018-11-30 |
| 1657 | 2018-11-30 | 495,108,000 | -120,000 | 39.6721 | 1,248,000,000 | 2018-11-30 |
| 1658 | 2018-11-29 | 495,228,000 | -110,000 | 39.6817 | 1,248,000,000 | 2018-10-31 |
| 1659 | 2018-11-28 | 495,338,000 | -140,000 | 39.6905 | 1,248,000,000 | 2018-10-31 |
| 1660 | 2018-11-27 | 495,478,000 | -360,000 | 39.7018 | 1,248,000,000 | 2018-10-31 |
| 1661 | 2018-11-26 | 495,838,000 | 730,000 | 39.7306 | 1,248,000,000 | 2018-10-31 |
| 1662 | 2018-11-23 | 495,108,000 | 200,000 | 39.6721 | 1,248,000,000 | 2018-10-31 |
| 1663 | 2018-11-22 | 494,908,000 | 10,000 | 39.6561 | 1,248,000,000 | 2018-10-31 |
| 1664 | 2018-11-21 | 494,898,000 | 170,000 | 39.6553 | 1,248,000,000 | 2018-10-31 |
| 1665 | 2018-11-20 | 494,728,000 | -210,000 | 39.6417 | 1,248,000,000 | 2018-10-31 |
| 1666 | 2018-11-19 | 494,938,000 | 660,000 | 39.6585 | 1,248,000,000 | 2018-10-31 |
| 1667 | 2018-11-16 | 494,278,000 | -820,000 | 39.6056 | 1,248,000,000 | 2018-10-31 |
| 1668 | 2018-11-15 | 495,098,000 | 4,450,000 | 39.6713 | 1,248,000,000 | 2018-10-31 |
| 1669 | 2018-11-14 | 490,648,000 | 1,390,000 | 39.3147 | 1,248,000,000 | 2018-10-31 |
| 1670 | 2018-11-13 | 489,258,000 | -380,000 | 39.2034 | 1,248,000,000 | 2018-10-31 |
| 1671 | 2018-11-12 | 489,638,000 | 100,000 | 39.2338 | 1,248,000,000 | 2018-10-31 |
| 1672 | 2018-11-09 | 489,538,000 | 90,000 | 39.2258 | 1,248,000,000 | 2018-10-31 |
| 1673 | 2018-11-08 | 489,448,000 | 0 | 39.2186 | 1,248,000,000 | 2018-10-31 |
| 1674 | 2018-11-07 | 489,448,000 | -60,000 | 39.2186 | 1,248,000,000 | 2018-10-31 |
| 1675 | 2018-11-06 | 489,508,000 | -210,000 | 39.2234 | 1,248,000,000 | 2018-10-31 |
| 1676 | 2018-11-05 | 489,718,000 | -10,000 | 39.2402 | 1,248,000,000 | 2018-10-31 |
| 1677 | 2018-11-02 | 489,728,000 | 30,000 | 39.2410 | 1,248,000,000 | 2018-10-31 |
| 1678 | 2018-11-01 | 489,698,000 | 0 | 39.2386 | 1,248,000,000 | 2018-10-31 |
| 1679 | 2018-10-31 | 489,698,000 | -250,000 | 39.2386 | 1,248,000,000 | 2018-10-31 |
| 1680 | 2018-10-30 | 489,948,000 | 140,000 | 39.2587 | 1,248,000,000 | 2018-09-30 |
| 1681 | 2018-10-29 | 489,808,000 | 110,000 | 39.2474 | 1,248,000,000 | 2018-09-30 |
| 1682 | 2018-10-26 | 489,698,000 | 110,000 | 39.2386 | 1,248,000,000 | 2018-09-30 |
| 1683 | 2018-10-25 | 489,588,000 | 0 | 39.2298 | 1,248,000,000 | 2018-09-30 |
| 1684 | 2018-10-24 | 489,588,000 | 0 | 39.2298 | 1,248,000,000 | 2018-09-30 |
| 1685 | 2018-10-23 | 489,588,000 | -80,000 | 39.2298 | 1,248,000,000 | 2018-09-30 |
| 1686 | 2018-10-22 | 489,668,000 | -20,000 | 39.2362 | 1,248,000,000 | 2018-09-30 |
| 1687 | 2018-10-19 | 489,688,000 | -30,000 | 39.2378 | 1,248,000,000 | 2018-09-30 |
| 1688 | 2018-10-18 | 489,718,000 | 0 | 39.2402 | 1,248,000,000 | 2018-09-30 |
| 1689 | 2018-10-16 | 489,718,000 | 300,000 | 39.2402 | 1,248,000,000 | 2018-09-30 |
| 1690 | 2018-10-15 | 489,418,000 | -1,010,000 | 39.2162 | 1,248,000,000 | 2018-09-30 |
| 1691 | 2018-10-12 | 490,428,000 | -970,000 | 39.2971 | 1,248,000,000 | 2018-09-30 |
| 1692 | 2018-10-11 | 491,398,000 | -60,000 | 39.3748 | 1,248,000,000 | 2018-09-30 |
| 1693 | 2018-10-10 | 491,458,000 | -90,000 | 39.3796 | 1,248,000,000 | 2018-09-30 |
| 1694 | 2018-10-09 | 491,548,000 | -50,000 | 39.3869 | 1,248,000,000 | 2018-09-30 |
| 1695 | 2018-10-08 | 491,598,000 | 50,000 | 39.3909 | 1,248,000,000 | 2018-09-30 |
| 1696 | 2018-10-05 | 491,548,000 | -50,000 | 39.3869 | 1,248,000,000 | 2018-09-30 |
| 1697 | 2018-10-04 | 491,598,000 | -150,000 | 39.3909 | 1,248,000,000 | 2018-09-30 |
| 1698 | 2018-10-03 | 491,748,000 | 40,000 | 39.4029 | 1,248,000,000 | 2018-09-30 |
| 1699 | 2018-10-02 | 491,708,000 | 20,000 | 39.3997 | 1,248,000,000 | 2018-09-30 |
| 1700 | 2018-09-28 | 491,688,000 | -80,000 | 39.3981 | 1,248,000,000 | 2018-08-31 |
| 1701 | 2018-09-27 | 491,768,000 | -50,000 | 39.4045 | 1,248,000,000 | 2018-08-31 |
| 1702 | 2018-09-26 | 491,818,000 | 0 | 39.4085 | 1,248,000,000 | 2018-08-31 |
| 1703 | 2018-09-24 | 491,818,000 | 610,000 | 39.4085 | 1,248,000,000 | 2018-08-31 |
| 1704 | 2018-09-21 | 491,208,000 | 180,000 | 39.3596 | 1,248,000,000 | 2018-08-31 |
| 1705 | 2018-09-20 | 491,028,000 | 40,000 | 39.3452 | 1,248,000,000 | 2018-08-31 |
| 1706 | 2018-09-19 | 490,988,000 | -180,000 | 39.3420 | 1,248,000,000 | 2018-08-31 |
| 1707 | 2018-09-18 | 491,168,000 | -430,000 | 39.3564 | 1,248,000,000 | 2018-08-31 |
| 1708 | 2018-09-17 | 491,598,000 | 120,000 | 39.3909 | 1,248,000,000 | 2018-08-31 |
| 1709 | 2018-09-14 | 491,478,000 | -120,000 | 39.3813 | 1,248,000,000 | 2018-08-31 |
| 1710 | 2018-09-13 | 491,598,000 | -90,000 | 39.3909 | 1,248,000,000 | 2018-08-31 |
| 1711 | 2018-09-12 | 491,688,000 | -1,560,000 | 39.3981 | 1,248,000,000 | 2018-08-31 |
| 1712 | 2018-09-11 | 493,248,000 | -280,000 | 39.5231 | 1,248,000,000 | 2018-08-31 |
| 1713 | 2018-09-10 | 493,528,000 | 680,000 | 39.5455 | 1,248,000,000 | 2018-08-31 |
| 1714 | 2018-09-07 | 492,848,000 | -770,000 | 39.4910 | 1,248,000,000 | 2018-08-31 |
| 1715 | 2018-09-06 | 493,618,000 | -760,000 | 39.5527 | 1,248,000,000 | 2018-08-31 |
| 1716 | 2018-09-05 | 494,378,000 | -60,000 | 39.6136 | 1,248,000,000 | 2018-08-31 |
| 1717 | 2018-09-04 | 494,438,000 | 70,000 | 39.6184 | 1,248,000,000 | 2018-08-31 |
| 1718 | 2018-09-03 | 494,368,000 | 340,000 | 39.6128 | 1,248,000,000 | 2018-08-31 |
| 1719 | 2018-08-31 | 494,028,000 | -190,000 | 39.5856 | 1,248,000,000 | 2018-08-31 |
| 1720 | 2018-08-30 | 494,218,000 | -30,000 | 39.6008 | 1,248,000,000 | 2018-07-31 |
| 1721 | 2018-08-29 | 494,248,000 | 160,000 | 39.6032 | 1,248,000,000 | 2018-07-31 |
| 1722 | 2018-08-28 | 494,088,000 | 350,000 | 39.5904 | 1,248,000,000 | 2018-07-31 |
| 1723 | 2018-08-27 | 493,738,000 | -90,000 | 39.5623 | 1,248,000,000 | 2018-07-31 |
| 1724 | 2018-08-24 | 493,828,000 | 110,000 | 39.5696 | 1,248,000,000 | 2018-07-31 |
| 1725 | 2018-08-23 | 493,718,000 | 210,000 | 39.5607 | 1,248,000,000 | 2018-07-31 |
| 1726 | 2018-08-22 | 493,508,000 | 40,000 | 39.5439 | 1,248,000,000 | 2018-07-31 |
| 1727 | 2018-08-21 | 493,468,000 | -230,000 | 39.5407 | 1,248,000,000 | 2018-07-31 |
| 1728 | 2018-08-20 | 493,698,000 | -1,540,000 | 39.5591 | 1,248,000,000 | 2018-07-31 |
| 1729 | 2018-08-17 | 495,238,000 | -1,250,000 | 39.6825 | 1,248,000,000 | 2018-07-31 |
| 1730 | 2018-08-16 | 496,488,000 | 330,000 | 39.7827 | 1,248,000,000 | 2018-07-31 |
| 1731 | 2018-08-15 | 496,158,000 | 360,000 | 39.7563 | 1,248,000,000 | 2018-07-31 |
| 1732 | 2018-08-14 | 495,798,000 | -430,000 | 39.7274 | 1,248,000,000 | 2018-07-31 |
| 1733 | 2018-08-13 | 496,228,000 | 440,000 | 39.7619 | 1,248,000,000 | 2018-07-31 |
| 1734 | 2018-08-10 | 495,788,000 | -20,000 | 39.7266 | 1,248,000,000 | 2018-07-31 |
| 1735 | 2018-08-09 | 495,808,000 | -210,000 | 39.7282 | 1,248,000,000 | 2018-07-31 |
| 1736 | 2018-08-08 | 496,018,000 | -200,000 | 39.7450 | 1,248,000,000 | 2018-07-31 |
| 1737 | 2018-08-07 | 496,218,000 | -1,000,000 | 39.7611 | 1,248,000,000 | 2018-07-31 |
| 1738 | 2018-08-06 | 497,218,000 | -30,000 | 39.8412 | 1,248,000,000 | 2018-07-31 |
| 1739 | 2018-08-03 | 497,248,000 | 50,000 | 39.8436 | 1,248,000,000 | 2018-07-31 |
| 1740 | 2018-08-02 | 497,198,000 | -550,000 | 39.8396 | 1,248,000,000 | 2018-07-31 |
| 1741 | 2018-08-01 | 497,748,000 | -100,000 | 39.8837 | 1,248,000,000 | 2018-07-31 |
| 1742 | 2018-07-31 | 497,848,000 | 4,980,000 | 39.8917 | 1,248,000,000 | 2018-07-31 |
| 1743 | 2018-07-30 | 492,868,000 | 130,000 | 39.4926 | 1,248,000,000 | 2018-06-30 |
| 1744 | 2018-07-27 | 492,738,000 | -70,000 | 39.4822 | 1,248,000,000 | 2018-06-30 |
| 1745 | 2018-07-26 | 492,808,000 | -210,000 | 39.4878 | 1,248,000,000 | 2018-06-30 |
| 1746 | 2018-07-25 | 493,018,000 | -80,000 | 39.5046 | 1,248,000,000 | 2018-06-30 |
| 1747 | 2018-07-24 | 493,098,000 | 80,000 | 39.5111 | 1,248,000,000 | 2018-06-30 |
| 1748 | 2018-07-23 | 493,018,000 | -100,000 | 39.5046 | 1,248,000,000 | 2018-06-30 |
| 1749 | 2018-07-20 | 493,118,000 | 500,000 | 39.5127 | 1,248,000,000 | 2018-06-30 |
| 1750 | 2018-07-19 | 492,618,000 | -350,000 | 39.4726 | 1,248,000,000 | 2018-06-30 |
| 1751 | 2018-07-18 | 492,968,000 | 110,000 | 39.5006 | 1,248,000,000 | 2018-06-30 |
| 1752 | 2018-07-17 | 492,858,000 | -290,000 | 39.4918 | 1,248,000,000 | 2018-06-30 |
| 1753 | 2018-07-16 | 493,148,000 | 710,000 | 39.5151 | 1,248,000,000 | 2018-06-30 |
| 1754 | 2018-07-13 | 492,438,000 | -190,000 | 39.4582 | 1,248,000,000 | 2018-06-30 |
| 1755 | 2018-07-12 | 492,628,000 | 850,000 | 39.4734 | 1,248,000,000 | 2018-06-30 |
| 1756 | 2018-07-11 | 491,778,000 | -580,000 | 39.4053 | 1,248,000,000 | 2018-06-30 |
| 1757 | 2018-07-10 | 492,358,000 | 60,000 | 39.4518 | 1,248,000,000 | 2018-06-30 |
| 1758 | 2018-07-09 | 492,298,000 | 60,000 | 39.4470 | 1,248,000,000 | 2018-06-30 |
| 1759 | 2018-07-06 | 492,238,000 | 80,000 | 39.4421 | 1,248,000,000 | 2018-06-30 |
| 1760 | 2018-07-05 | 492,158,000 | -420,000 | 39.4357 | 1,248,000,000 | 2018-06-30 |
| 1761 | 2018-07-04 | 492,578,000 | -480,000 | 39.4694 | 1,248,000,000 | 2018-06-30 |
| 1762 | 2018-07-03 | 493,058,000 | -820,000 | 39.5079 | 1,248,000,000 | 2018-06-30 |
| 1763 | 2018-06-29 | 493,878,000 | -1,360,000 | 39.5736 | 1,248,000,000 | 2018-05-31 |
| 1764 | 2018-06-28 | 495,238,000 | -750,000 | 39.6825 | 1,248,000,000 | 2018-05-31 |
| 1765 | 2018-06-27 | 495,988,000 | -330,000 | 39.7426 | 1,248,000,000 | 2018-05-31 |
| 1766 | 2018-06-26 | 496,318,000 | -40,000 | 39.7691 | 1,248,000,000 | 2018-05-31 |
| 1767 | 2018-06-25 | 496,358,000 | -190,000 | 39.7723 | 1,248,000,000 | 2018-05-31 |
| 1768 | 2018-06-22 | 496,548,000 | 110,000 | 39.7875 | 1,248,000,000 | 2018-05-31 |
| 1769 | 2018-06-21 | 496,438,000 | 690,000 | 39.7787 | 1,248,000,000 | 2018-05-31 |
| 1770 | 2018-06-20 | 495,748,000 | -890,000 | 39.7234 | 1,248,000,000 | 2018-05-31 |
| 1771 | 2018-06-19 | 496,638,000 | 280,000 | 39.7947 | 1,248,000,000 | 2018-05-31 |
| 1772 | 2018-06-15 | 496,358,000 | -350,000 | 39.7723 | 1,248,000,000 | 2018-05-31 |
| 1773 | 2018-06-14 | 496,708,000 | 120,000 | 39.8003 | 1,248,000,000 | 2018-05-31 |
| 1774 | 2018-06-13 | 496,588,000 | -130,000 | 39.7907 | 1,248,000,000 | 2018-05-31 |
| 1775 | 2018-06-12 | 496,718,000 | -780,000 | 39.8011 | 1,248,000,000 | 2018-05-31 |
| 1776 | 2018-06-11 | 497,498,000 | -1,440,000 | 39.8636 | 1,248,000,000 | 2018-05-31 |
| 1777 | 2018-06-08 | 498,938,000 | 270,000 | 39.9790 | 1,248,000,000 | 2018-05-31 |
| 1778 | 2018-06-07 | 498,668,000 | 60,000 | 39.9574 | 1,248,000,000 | 2018-05-31 |
| 1779 | 2018-06-06 | 498,608,000 | -90,000 | 39.9526 | 1,248,000,000 | 2018-05-31 |
| 1780 | 2018-06-05 | 498,698,000 | -10,000 | 39.9598 | 1,248,000,000 | 2018-05-31 |
| 1781 | 2018-06-04 | 498,708,000 | -570,000 | 39.9606 | 1,248,000,000 | 2018-05-31 |
| 1782 | 2018-06-01 | 499,278,000 | -1,370,000 | 40.0063 | 1,248,000,000 | 2018-05-31 |
| 1783 | 2018-05-31 | 500,648,000 | -2,310,000 | 40.1160 | 1,248,000,000 | 2018-05-31 |
| 1784 | 2018-05-30 | 502,958,000 | -10,000 | 40.3011 | 1,248,000,000 | 2018-04-30 |
| 1785 | 2018-05-29 | 502,968,000 | -120,000 | 40.3019 | 1,248,000,000 | 2018-04-30 |
| 1786 | 2018-05-28 | 503,088,000 | 170,000 | 40.3115 | 1,248,000,000 | 2018-04-30 |
| 1787 | 2018-05-25 | 502,918,000 | 350,000 | 40.2979 | 1,248,000,000 | 2018-04-30 |
| 1788 | 2018-05-24 | 502,568,000 | 220,000 | 40.2699 | 1,248,000,000 | 2018-04-30 |
| 1789 | 2018-05-23 | 502,348,000 | -70,000 | 40.2522 | 1,248,000,000 | 2018-04-30 |
| 1790 | 2018-05-21 | 502,418,000 | -640,000 | 40.2579 | 1,248,000,000 | 2018-04-30 |
| 1791 | 2018-05-18 | 503,058,000 | -1,380,000 | 40.3091 | 1,248,000,000 | 2018-04-30 |
| 1792 | 2018-05-17 | 504,438,000 | 530,000 | 40.4197 | 1,248,000,000 | 2018-04-30 |
| 1793 | 2018-05-16 | 503,908,000 | -630,000 | 40.3772 | 1,248,000,000 | 2018-04-30 |
| 1794 | 2018-05-15 | 504,538,000 | -720,000 | 40.4277 | 1,248,000,000 | 2018-04-30 |
| 1795 | 2018-05-14 | 505,258,000 | 40,000 | 40.4854 | 1,248,000,000 | 2018-04-30 |
| 1796 | 2018-05-11 | 505,218,000 | -20,000 | 40.4822 | 1,248,000,000 | 2018-04-30 |
| 1797 | 2018-05-10 | 505,238,000 | -310,000 | 40.4838 | 1,248,000,000 | 2018-04-30 |
| 1798 | 2018-05-09 | 505,548,000 | -780,000 | 40.5087 | 1,248,000,000 | 2018-04-30 |
| 1799 | 2018-05-08 | 506,328,000 | 350,000 | 40.5712 | 1,248,000,000 | 2018-04-30 |
| 1800 | 2018-05-07 | 505,978,000 | 410,000 | 40.5431 | 1,248,000,000 | 2018-04-30 |
| 1801 | 2018-05-04 | 505,568,000 | 1,680,000 | 40.5103 | 1,248,000,000 | 2018-04-30 |
| 1802 | 2018-05-03 | 503,888,000 | 1,020,000 | 40.3756 | 1,248,000,000 | 2018-04-30 |
| 1803 | 2018-05-02 | 502,868,000 | 670,000 | 40.2939 | 1,248,000,000 | 2018-04-30 |
| 1804 | 2018-04-30 | 502,198,000 | -1,590,000 | 40.2402 | 1,248,000,000 | 2018-04-30 |
| 1805 | 2018-04-27 | 503,788,000 | 1,900,000 | 40.3676 | 1,248,000,000 | 2018-03-31 |
| 1806 | 2018-04-26 | 501,888,000 | -2,930,000 | 40.2154 | 1,248,000,000 | 2018-03-31 |
| 1807 | 2018-04-25 | 504,818,000 | 830,000 | 40.4502 | 1,248,000,000 | 2018-03-31 |
| 1808 | 2018-04-24 | 503,988,000 | -460,000 | 40.3837 | 1,248,000,000 | 2018-03-31 |
| 1809 | 2018-04-23 | 504,448,000 | 70,000 | 40.4205 | 1,248,000,000 | 2018-03-31 |
| 1810 | 2018-04-20 | 504,378,000 | -870,000 | 40.4149 | 1,248,000,000 | 2018-03-31 |
| 1811 | 2018-04-19 | 505,248,000 | -50,000 | 40.4846 | 1,248,000,000 | 2018-03-31 |
| 1812 | 2018-04-18 | 505,298,000 | 230,000 | 40.4886 | 1,248,000,000 | 2018-03-31 |
| 1813 | 2018-04-17 | 505,068,000 | 570,000 | 40.4702 | 1,248,000,000 | 2018-03-31 |
| 1814 | 2018-04-16 | 504,498,000 | -130,000 | 40.4245 | 1,248,000,000 | 2018-03-31 |
| 1815 | 2018-04-13 | 504,628,000 | -190,000 | 40.4349 | 1,248,000,000 | 2018-03-31 |
| 1816 | 2018-04-12 | 504,818,000 | 1,510,000 | 40.4502 | 1,248,000,000 | 2018-03-31 |
| 1817 | 2018-04-11 | 503,308,000 | -820,000 | 40.3292 | 1,248,000,000 | 2018-03-31 |
| 1818 | 2018-04-10 | 504,128,000 | -320,000 | 40.3949 | 1,248,000,000 | 2018-03-31 |
| 1819 | 2018-04-09 | 504,448,000 | 190,000 | 40.4205 | 1,248,000,000 | 2018-03-31 |
| 1820 | 2018-04-06 | 504,258,000 | -1,240,000 | 40.4053 | 1,248,000,000 | 2018-03-31 |
| 1821 | 2018-04-04 | 505,498,000 | 60,000 | 40.5046 | 1,248,000,000 | 2018-03-31 |
| 1822 | 2018-04-03 | 505,438,000 | -2,550,000 | 40.4998 | 1,248,000,000 | 2018-03-31 |
| 1823 | 2018-03-29 | 507,988,000 | -3,440,000 | 40.7042 | 1,248,000,000 | 2018-02-28 |
| 1824 | 2018-03-28 | 511,428,000 | -1,350,000 | 40.9798 | 1,248,000,000 | 2018-02-28 |
| 1825 | 2018-03-27 | 512,778,000 | -2,800,000 | 41.0880 | 1,248,000,000 | 2018-02-28 |
| 1826 | 2018-03-26 | 515,578,000 | -1,270,000 | 41.3123 | 1,248,000,000 | 2018-02-28 |
| 1827 | 2018-03-23 | 516,848,000 | -50,000 | 41.4141 | 1,248,000,000 | 2018-02-28 |
| 1828 | 2018-03-22 | 516,898,000 | -560,000 | 41.4181 | 1,248,000,000 | 2018-02-28 |
| 1829 | 2018-03-21 | 517,458,000 | -700,000 | 41.4630 | 1,248,000,000 | 2018-02-28 |
| 1830 | 2018-03-20 | 518,158,000 | 410,000 | 41.5191 | 1,248,000,000 | 2018-02-28 |
| 1831 | 2018-03-19 | 517,748,000 | 710,000 | 41.4862 | 1,248,000,000 | 2018-02-28 |
| 1832 | 2018-03-16 | 517,038,000 | -860,000 | 41.4293 | 1,248,000,000 | 2018-02-28 |
| 1833 | 2018-03-15 | 517,898,000 | 320,000 | 41.4982 | 1,248,000,000 | 2018-02-28 |
| 1834 | 2018-03-14 | 517,578,000 | 490,000 | 41.4726 | 1,248,000,000 | 2018-02-28 |
| 1835 | 2018-03-13 | 517,088,000 | 50,000 | 41.4333 | 1,248,000,000 | 2018-02-28 |
| 1836 | 2018-03-12 | 517,038,000 | 140,000 | 41.4293 | 1,248,000,000 | 2018-02-28 |
| 1837 | 2018-03-09 | 516,898,000 | -700,000 | 41.4181 | 1,248,000,000 | 2018-02-28 |
| 1838 | 2018-03-08 | 517,598,000 | -510,000 | 41.4742 | 1,248,000,000 | 2018-02-28 |
| 1839 | 2018-03-07 | 518,108,000 | -380,000 | 41.5151 | 1,248,000,000 | 2018-02-28 |
| 1840 | 2018-03-06 | 518,488,000 | -610,000 | 41.5455 | 1,248,000,000 | 2018-02-28 |
| 1841 | 2018-03-05 | 519,098,000 | 390,000 | 41.5944 | 1,248,000,000 | 2018-02-28 |
| 1842 | 2018-03-02 | 518,708,000 | -620,000 | 41.5631 | 1,248,000,000 | 2018-02-28 |
| 1843 | 2018-03-01 | 519,328,000 | 2,250,000 | 41.6128 | 1,248,000,000 | 2018-02-28 |
| 1844 | 2018-02-28 | 517,078,000 | -3,920,000 | 41.4325 | 1,248,000,000 | 2018-02-28 |
| 1845 | 2018-02-27 | 520,998,000 | -500,000 | 41.7466 | 1,248,000,000 | 2018-01-31 |
| 1846 | 2018-02-26 | 521,498,000 | -410,000 | 41.7867 | 1,248,000,000 | 2018-01-31 |
| 1847 | 2018-02-23 | 521,908,000 | -710,000 | 41.8196 | 1,248,000,000 | 2018-01-31 |
| 1848 | 2018-02-22 | 522,618,000 | 280,000 | 41.8764 | 1,248,000,000 | 2018-01-31 |
| 1849 | 2018-02-21 | 522,338,000 | -1,290,000 | 41.8540 | 1,248,000,000 | 2018-01-31 |
| 1850 | 2018-02-20 | 523,628,000 | -380,000 | 41.9574 | 1,248,000,000 | 2018-01-31 |
| 1851 | 2018-02-15 | 524,008,000 | 0 | 41.9878 | 1,248,000,000 | 2018-01-31 |
| 1852 | 2018-02-14 | 524,008,000 | -640,000 | 41.9878 | 1,248,000,000 | 2018-01-31 |
| 1853 | 2018-02-13 | 524,648,000 | 1,770,000 | 42.0391 | 1,248,000,000 | 2018-01-31 |
| 1854 | 2018-02-12 | 522,878,000 | -140,000 | 41.8973 | 1,248,000,000 | 2018-01-31 |
| 1855 | 2018-02-09 | 523,018,000 | 630,000 | 41.9085 | 1,248,000,000 | 2018-01-31 |
| 1856 | 2018-02-08 | 522,388,000 | -1,360,000 | 41.8580 | 1,248,000,000 | 2018-01-31 |
| 1857 | 2018-02-07 | 523,748,000 | -1,200,000 | 41.9670 | 1,248,000,000 | 2018-01-31 |
| 1858 | 2018-02-06 | 524,948,000 | -550,000 | 42.0631 | 1,248,000,000 | 2018-01-31 |
| 1859 | 2018-02-05 | 525,498,000 | 70,000 | 42.1072 | 1,248,000,000 | 2018-01-31 |
| 1860 | 2018-02-02 | 525,428,000 | 1,060,000 | 42.1016 | 1,248,000,000 | 2018-01-31 |
| 1861 | 2018-02-01 | 524,368,000 | -60,000 | 42.0167 | 1,248,000,000 | 2018-01-31 |
| 1862 | 2018-01-31 | 524,428,000 | -1,180,000 | 42.0215 | 1,248,000,000 | 2018-01-31 |
| 1863 | 2018-01-30 | 525,608,000 | -550,000 | 42.1160 | 1,248,000,000 | 2017-12-31 |
| 1864 | 2018-01-29 | 526,158,000 | 670,000 | 42.1601 | 1,248,000,000 | 2017-12-31 |
| 1865 | 2018-01-26 | 525,488,000 | -1,330,000 | 42.1064 | 1,248,000,000 | 2017-12-31 |
| 1866 | 2018-01-25 | 526,818,000 | -220,000 | 42.2130 | 1,248,000,000 | 2017-12-31 |
| 1867 | 2018-01-24 | 527,038,000 | -310,000 | 42.2306 | 1,248,000,000 | 2017-12-31 |
| 1868 | 2018-01-23 | 527,348,000 | 1,350,000 | 42.2554 | 1,248,000,000 | 2017-12-31 |
| 1869 | 2018-01-22 | 525,998,000 | -890,000 | 42.1473 | 1,248,000,000 | 2017-12-31 |
| 1870 | 2018-01-19 | 526,888,000 | -230,000 | 42.2186 | 1,248,000,000 | 2017-12-31 |
| 1871 | 2018-01-18 | 527,118,000 | 820,000 | 42.2370 | 1,248,000,000 | 2017-12-31 |
| 1872 | 2018-01-17 | 526,298,000 | 1,320,000 | 42.1713 | 1,248,000,000 | 2017-12-31 |
| 1873 | 2018-01-16 | 524,978,000 | 260,000 | 42.0655 | 1,248,000,000 | 2017-12-31 |
| 1874 | 2018-01-15 | 524,718,000 | 1,230,000 | 42.0447 | 1,248,000,000 | 2017-12-31 |
| 1875 | 2018-01-12 | 523,488,000 | 1,980,000 | 41.9462 | 1,248,000,000 | 2017-12-31 |
| 1876 | 2018-01-11 | 521,508,000 | -860,000 | 41.7875 | 1,248,000,000 | 2017-12-31 |
| 1877 | 2018-01-10 | 522,368,000 | -230,000 | 41.8564 | 1,248,000,000 | 2017-12-31 |
| 1878 | 2018-01-09 | 522,598,000 | 390,000 | 41.8748 | 1,248,000,000 | 2017-12-31 |
| 1879 | 2018-01-08 | 522,208,000 | -1,220,000 | 41.8436 | 1,248,000,000 | 2017-12-31 |
| 1880 | 2018-01-05 | 523,428,000 | 220,000 | 41.9413 | 1,248,000,000 | 2017-12-31 |
| 1881 | 2018-01-04 | 523,208,000 | -920,000 | 41.9237 | 1,248,000,000 | 2017-12-31 |
| 1882 | 2018-01-03 | 524,128,000 | 530,000 | 41.9974 | 1,248,000,000 | 2017-12-31 |
| 1883 | 2018-01-02 | 523,598,000 | -30,000 | 41.9550 | 1,248,000,000 | 2017-12-31 |
| 1884 | 2017-12-29 | 523,628,000 | -240,000 | 41.9574 | 1,248,000,000 | 2017-11-30 |
| 1885 | 2017-12-28 | 523,868,000 | -2,020,000 | 41.9766 | 1,248,000,000 | 2017-11-30 |
| 1886 | 2017-12-27 | 525,888,000 | -260,000 | 42.1385 | 1,248,000,000 | 2017-11-30 |
| 1887 | 2017-12-22 | 526,148,000 | 880,000 | 42.1593 | 1,248,000,000 | 2017-11-30 |
| 1888 | 2017-12-21 | 525,268,000 | -1,890,000 | 42.0888 | 1,248,000,000 | 2017-11-30 |
| 1889 | 2017-12-20 | 527,158,000 | 100,000 | 42.2402 | 1,248,000,000 | 2017-11-30 |
| 1890 | 2017-12-19 | 527,058,000 | 650,000 | 42.2322 | 1,248,000,000 | 2017-11-30 |
| 1891 | 2017-12-18 | 526,408,000 | 550,000 | 42.1801 | 1,248,000,000 | 2017-11-30 |
| 1892 | 2017-12-15 | 525,858,000 | 1,020,000 | 42.1361 | 1,248,000,000 | 2017-11-30 |
| 1893 | 2017-12-14 | 524,838,000 | -1,490,000 | 42.0543 | 1,248,000,000 | 2017-11-30 |
| 1894 | 2017-12-13 | 526,328,000 | -160,000 | 42.1737 | 1,248,000,000 | 2017-11-30 |
| 1895 | 2017-12-12 | 526,488,000 | -1,170,000 | 42.1865 | 1,248,000,000 | 2017-11-30 |
| 1896 | 2017-12-11 | 527,658,000 | 1,240,000 | 42.2803 | 1,248,000,000 | 2017-11-30 |
| 1897 | 2017-12-08 | 526,418,000 | 600,000 | 42.1809 | 1,248,000,000 | 2017-11-30 |
| 1898 | 2017-12-07 | 525,818,000 | 60,000 | 42.1329 | 1,248,000,000 | 2017-11-30 |
| 1899 | 2017-12-06 | 525,758,000 | 670,000 | 42.1280 | 1,248,000,000 | 2017-11-30 |
| 1900 | 2017-12-05 | 525,088,000 | -470,000 | 42.0744 | 1,248,000,000 | 2017-11-30 |
| 1901 | 2017-12-04 | 525,558,000 | 680,000 | 42.1120 | 1,248,000,000 | 2017-11-30 |
| 1902 | 2017-12-01 | 524,878,000 | 280,000 | 42.0575 | 1,248,000,000 | 2017-11-30 |
| 1903 | 2017-11-30 | 524,598,000 | -510,000 | 42.0351 | 1,248,000,000 | 2017-11-30 |
| 1904 | 2017-11-29 | 525,108,000 | 630,000 | 42.0760 | 1,248,000,000 | 2017-10-31 |
| 1905 | 2017-11-28 | 524,478,000 | -1,370,000 | 42.0255 | 1,248,000,000 | 2017-10-31 |
| 1906 | 2017-11-27 | 525,848,000 | -200,000 | 42.1353 | 1,248,000,000 | 2017-10-31 |
| 1907 | 2017-11-24 | 526,048,000 | -310,000 | 42.1513 | 1,248,000,000 | 2017-10-31 |
| 1908 | 2017-11-23 | 526,358,000 | -1,140,000 | 42.1761 | 1,248,000,000 | 2017-10-31 |
| 1909 | 2017-11-22 | 527,498,000 | -1,150,000 | 42.2675 | 1,248,000,000 | 2017-10-31 |
| 1910 | 2017-11-21 | 528,648,000 | 160,000 | 42.3596 | 1,248,000,000 | 2017-10-31 |
| 1911 | 2017-11-20 | 528,488,000 | -100,000 | 42.3468 | 1,248,000,000 | 2017-10-31 |
| 1912 | 2017-11-17 | 528,588,000 | 1,220,000 | 42.3548 | 1,248,000,000 | 2017-10-31 |
| 1913 | 2017-11-16 | 527,368,000 | 470,000 | 42.2571 | 1,248,000,000 | 2017-10-31 |
| 1914 | 2017-11-15 | 526,898,000 | 3,780,000 | 42.2194 | 1,248,000,000 | 2017-10-31 |
| 1915 | 2017-11-14 | 523,118,000 | -1,120,000 | 41.9165 | 1,248,000,000 | 2017-10-31 |
| 1916 | 2017-11-13 | 524,238,000 | 4,470,000 | 42.0063 | 1,248,000,000 | 2017-10-31 |
| 1917 | 2017-11-10 | 519,768,000 | -6,348,000 | 41.6481 | 1,248,000,000 | 2017-10-31 |
| 1918 | 2017-11-09 | 526,116,000 | -2,800,000 | 42.1567 | 1,248,000,000 | 2017-10-31 |
| 1919 | 2017-11-08 | 528,916,000 | -4,260,000 | 42.3811 | 1,248,000,000 | 2017-10-31 |
| 1920 | 2017-11-07 | 533,176,000 | 390,000 | 42.7224 | 1,248,000,000 | 2017-10-31 |
| 1921 | 2017-11-06 | 532,786,000 | 4,330,000 | 42.6912 | 1,248,000,000 | 2017-10-31 |
| 1922 | 2017-11-03 | 528,456,000 | 650,000 | 42.3442 | 1,248,000,000 | 2017-10-31 |
| 1923 | 2017-11-02 | 527,806,000 | -940,000 | 42.2921 | 1,248,000,000 | 2017-10-31 |
| 1924 | 2017-11-01 | 528,746,000 | -780,000 | 42.3675 | 1,248,000,000 | 2017-10-31 |
| 1925 | 2017-10-31 | 529,526,000 | 1,290,000 | 42.4300 | 1,248,000,000 | 2017-10-31 |
| 1926 | 2017-10-30 | 528,236,000 | 1,080,000 | 42.3266 | 1,248,000,000 | 2017-09-30 |
| 1927 | 2017-10-27 | 527,156,000 | 590,000 | 42.2401 | 1,248,000,000 | 2017-09-30 |
| 1928 | 2017-10-26 | 526,566,000 | 1,600,000 | 42.1928 | 1,248,000,000 | 2017-09-30 |
| 1929 | 2017-10-25 | 524,966,000 | 510,000 | 42.0646 | 1,248,000,000 | 2017-09-30 |
| 1930 | 2017-10-24 | 524,456,000 | -650,000 | 42.0237 | 1,248,000,000 | 2017-09-30 |
| 1931 | 2017-10-23 | 525,106,000 | 2,740,000 | 42.0758 | 1,248,000,000 | 2017-09-30 |
| 1932 | 2017-10-20 | 522,366,000 | 6,020,000 | 41.8563 | 1,248,000,000 | 2017-09-30 |
| 1933 | 2017-10-19 | 516,346,000 | -2,310,000 | 41.3739 | 1,248,000,000 | 2017-09-30 |
| 1934 | 2017-10-18 | 518,656,000 | -1,480,000 | 41.5590 | 1,248,000,000 | 2017-09-30 |
| 1935 | 2017-10-17 | 520,136,000 | -3,100,000 | 41.6776 | 1,248,000,000 | 2017-09-30 |
| 1936 | 2017-10-16 | 523,236,000 | 11,561,800 | 41.9260 | 1,248,000,000 | 2017-09-30 |
| 1937 | 2017-10-13 | 511,674,200 | 9,008,200 | 40.9995 | 1,248,000,000 | 2017-09-30 |
| 1938 | 2017-10-12 | 502,666,000 | 1,750,000 | 40.2777 | 1,248,000,000 | 2017-09-30 |
| 1939 | 2017-10-11 | 500,916,000 | 1,000,000 | 40.1375 | 1,248,000,000 | 2017-09-30 |
| 1940 | 2017-10-10 | 499,916,000 | -1,450,000 | 40.0574 | 1,248,000,000 | 2017-09-30 |
| 1941 | 2017-10-09 | 501,366,000 | 340,000 | 40.1736 | 1,248,000,000 | 2017-09-30 |
| 1942 | 2017-10-06 | 501,026,000 | -140,000 | 40.1463 | 1,248,000,000 | 2017-09-30 |
| 1943 | 2017-10-04 | 501,166,000 | 1,220,000 | 40.1575 | 1,248,000,000 | 2017-09-30 |
| 1944 | 2017-10-03 | 499,946,000 | 1,970,000 | 40.0598 | 1,248,000,000 | 2017-09-30 |
| 1945 | 2017-09-29 | 497,976,000 | 1,980,000 | 39.9019 | 1,248,000,000 | 2017-08-31 |
| 1946 | 2017-09-28 | 495,996,000 | 750,000 | 39.7433 | 1,248,000,000 | 2017-08-31 |
| 1947 | 2017-09-27 | 495,246,000 | 2,610,000 | 39.6832 | 1,248,000,000 | 2017-08-31 |
| 1948 | 2017-09-26 | 492,636,000 | -688,000 | 39.4740 | 1,248,000,000 | 2017-08-31 |
| 1949 | 2017-09-25 | 493,324,000 | -2,020,000 | 39.5292 | 1,248,000,000 | 2017-08-31 |
| 1950 | 2017-09-22 | 495,344,000 | 400,000 | 39.6910 | 1,248,000,000 | 2017-08-31 |
| 1951 | 2017-09-21 | 494,944,000 | 510,000 | 39.6590 | 1,248,000,000 | 2017-08-31 |
| 1952 | 2017-09-20 | 494,434,000 | -2,240,000 | 39.6181 | 1,248,000,000 | 2017-08-31 |
| 1953 | 2017-09-19 | 496,674,000 | 3,710,000 | 39.7976 | 1,248,000,000 | 2017-08-31 |
| 1954 | 2017-09-18 | 492,964,000 | 4,080,000 | 39.5003 | 1,248,000,000 | 2017-08-31 |
| 1955 | 2017-09-15 | 488,884,000 | 2,250,000 | 39.1734 | 1,248,000,000 | 2017-08-31 |
| 1956 | 2017-09-14 | 486,634,000 | 6,500,000 | 38.9931 | 1,248,000,000 | 2017-08-31 |
| 1957 | 2017-09-13 | 480,134,000 | -1,742,000 | 38.4723 | 1,248,000,000 | 2017-08-31 |
| 1958 | 2017-09-12 | 481,876,000 | 840,000 | 38.6119 | 1,248,000,000 | 2017-08-31 |
| 1959 | 2017-09-11 | 481,036,000 | 910,000 | 38.5446 | 1,248,000,000 | 2017-08-31 |
| 1960 | 2017-09-08 | 480,126,000 | 270,000 | 38.4716 | 1,248,000,000 | 2017-08-31 |
| 1961 | 2017-09-07 | 479,856,000 | 20,880,000 | 38.4500 | 1,248,000,000 | 2017-08-31 |
| 1962 | 2017-09-06 | 458,976,000 | 2,620,000 | 36.7769 | 1,248,000,000 | 2017-08-31 |
| 1963 | 2017-09-05 | 456,356,000 | 11,780,000 | 36.5670 | 1,248,000,000 | 2017-08-31 |
| 1964 | 2017-09-04 | 444,576,000 | 2,150,000 | 35.6231 | 1,248,000,000 | 2017-08-31 |
| 1965 | 2017-09-01 | 442,426,000 | 5,180,000 | 35.4508 | 1,248,000,000 | 2017-08-31 |
| 1966 | 2017-08-31 | 437,246,000 | 4,930,000 | 35.0357 | 1,248,000,000 | 2017-08-31 |
| 1967 | 2017-08-30 | 432,316,000 | 7,060,000 | 34.6407 | 1,248,000,000 | 2017-07-31 |
| 1968 | 2017-08-29 | 425,256,000 | 1,370,000 | 34.0750 | 1,248,000,000 | 2017-07-31 |
| 1969 | 2017-08-28 | 423,886,000 | -220,000 | 33.9652 | 1,248,000,000 | 2017-07-31 |
| 1970 | 2017-08-25 | 424,106,000 | 5,750,000 | 33.9829 | 1,248,000,000 | 2017-07-31 |
| 1971 | 2017-08-24 | 418,356,000 | -3,030,000 | 33.5221 | 1,248,000,000 | 2017-07-31 |
| 1972 | 2017-08-23 | 421,386,000 | 0 | 33.7649 | 1,248,000,000 | 2017-07-31 |
| 1973 | 2017-08-22 | 421,386,000 | 51,259,999 | 33.7649 | 1,248,000,000 | 2017-07-31 |
| 1974 | 2017-08-21 | 370,126,001 | 10,180,001 | 29.6575 | 1,248,000,000 | 2017-07-31 |
| 1975 | 2017-08-18 | 359,946,000 | 14,250,000 | 28.8418 | 1,248,000,000 | 2017-07-31 |
| 1976 | 2017-08-17 | 345,696,000 | 970,000 | 27.7000 | 1,248,000,000 | 2017-07-31 |
| 1977 | 2017-08-16 | 344,726,000 | -10,000 | 27.6223 | 1,248,000,000 | 2017-07-31 |
| 1978 | 2017-08-15 | 344,736,000 | -1,020,000 | 27.6231 | 1,248,000,000 | 2017-07-31 |
| 1979 | 2017-08-14 | 345,756,000 | 1,390,000 | 27.7048 | 1,248,000,000 | 2017-07-31 |
| 1980 | 2017-08-11 | 344,366,000 | 100,000 | 27.5934 | 1,248,000,000 | 2017-07-31 |
| 1981 | 2017-08-10 | 344,266,000 | -640,000 | 27.5854 | 1,248,000,000 | 2017-07-31 |
| 1982 | 2017-08-09 | 344,906,000 | -1,610,000 | 27.6367 | 1,248,000,000 | 2017-07-31 |
| 1983 | 2017-08-08 | 346,516,000 | -700,000 | 27.7657 | 1,248,000,000 | 2017-07-31 |
| 1984 | 2017-08-07 | 347,216,000 | 650,000 | 27.8218 | 1,248,000,000 | 2017-07-31 |
| 1985 | 2017-08-04 | 346,566,000 | 1,770,000 | 27.7697 | 1,248,000,000 | 2017-07-31 |
| 1986 | 2017-08-03 | 344,796,000 | -980,000 | 27.6279 | 1,248,000,000 | 2017-07-31 |
| 1987 | 2017-08-02 | 345,776,000 | 600,000 | 27.7064 | 1,248,000,000 | 2017-07-31 |
| 1988 | 2017-08-01 | 345,176,000 | 7,750,000 | 27.6583 | 1,248,000,000 | 2017-07-31 |
| 1989 | 2017-07-31 | 337,426,000 | -260,000 | 27.0373 | 1,248,000,000 | 2017-07-31 |
| 1990 | 2017-07-28 | 337,686,000 | -1,250,000 | 27.0582 | 1,248,000,000 | 2017-06-30 |
| 1991 | 2017-07-27 | 338,936,000 | 1,000,000 | 27.1583 | 1,248,000,000 | 2017-06-30 |
| 1992 | 2017-07-26 | 337,936,000 | -130,000 | 27.0782 | 1,248,000,000 | 2017-06-30 |
| 1993 | 2017-07-25 | 338,066,000 | -1,840,000 | 27.0886 | 1,248,000,000 | 2017-06-30 |
| 1994 | 2017-07-24 | 339,906,000 | -370,000 | 27.2361 | 1,248,000,000 | 2017-06-30 |
| 1995 | 2017-07-21 | 340,276,000 | -80,000 | 27.2657 | 1,248,000,000 | 2017-06-30 |
| 1996 | 2017-07-20 | 340,356,000 | -550,000 | 27.2721 | 1,248,000,000 | 2017-06-30 |
| 1997 | 2017-07-19 | 340,906,000 | -2,700,000 | 27.3162 | 1,248,000,000 | 2017-06-30 |
| 1998 | 2017-07-18 | 343,606,000 | 790,000 | 27.5325 | 1,248,000,000 | 2017-06-30 |
| 1999 | 2017-07-17 | 342,816,000 | 7,080,000 | 27.4692 | 1,248,000,000 | 2017-06-30 |
| 2000 | 2017-07-14 | 335,736,000 | -4,644,000 | 26.9019 | 1,248,000,000 | 2017-06-30 |
| 2001 | 2017-07-13 | 340,380,000 | 2,310,000 | 27.2740 | 1,248,000,000 | 2017-06-30 |
| 2002 | 2017-07-12 | 338,070,000 | -2,262,000 | 27.0889 | 1,248,000,000 | 2017-06-30 |
| 2003 | 2017-07-11 | 340,332,000 | 48,367,995 | 27.2702 | 1,248,000,000 | 2017-06-30 |
| 2004 | 2017-07-10 | 291,964,005 | 30,720,000 | 23.3946 | 1,248,000,000 | 2017-06-30 |
| 2005 | 2017-07-07 | 261,244,005 | 24,960,000 | 20.9330 | 1,248,000,000 | 2017-06-30 |
| 2006 | 2017-07-06 | 236,284,005 | 30,430,000 | 18.9330 | 1,248,000,000 | 2017-06-30 |
| 2007 | 2017-07-05 | 205,854,005 | 26,210,005 | 16.4947 | 1,248,000,000 | 2017-06-30 |
| 2008 | 2017-07-04 | 179,644,000 | -9,466,400 | 14.3946 | 1,248,000,000 | 2017-06-30 |
| 2009 | 2017-07-03 | 189,110,400 | 13,834,000 | 15.1531 | 1,248,000,000 | 2017-06-30 |
| 2010 | 2017-06-30 | 175,276,400 | 90,926,400 | 14.0446 | 1,248,000,000 | 2017-06-30 |
| 2011 | 2017-06-29 | 84,350,000 | 10,430,000 | 6.7588 | 1,248,000,000 | 2017-05-31 |
| 2012 | 2017-06-28 | 73,920,000 | 30,000 | 5.9231 | 1,248,000,000 | 2017-05-31 |
| 2013 | 2017-06-27 | 73,890,000 | 90,000 | 5.9207 | 1,248,000,000 | 2017-05-31 |
| 2014 | 2017-06-26 | 73,800,000 | 60,000 | 5.9135 | 1,248,000,000 | 2017-05-31 |
| 2015 | 2017-06-23 | 73,740,000 | 70,000 | 5.9087 | 1,248,000,000 | 2017-05-31 |
| 2016 | 2017-06-22 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2017 | 2017-06-21 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2018 | 2017-06-20 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2019 | 2017-06-19 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2020 | 2017-06-16 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2021 | 2017-06-15 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2022 | 2017-06-14 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2023 | 2017-06-13 | 73,670,000 | -10,000 | 5.9030 | 1,248,000,000 | 2017-05-31 |
| 2024 | 2017-06-12 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2025 | 2017-06-09 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2026 | 2017-06-08 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2027 | 2017-06-07 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2028 | 2017-06-06 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2029 | 2017-06-05 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2030 | 2017-06-02 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2031 | 2017-06-01 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2032 | 2017-05-31 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-05-31 |
| 2033 | 2017-05-29 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-04-30 |
| 2034 | 2017-05-26 | 73,680,000 | 0 | 5.9038 | 1,248,000,000 | 2017-04-30 |
| 2035 | 2017-05-25 | 73,680,000 | 10,000 | 5.9038 | 1,248,000,000 | 2017-04-30 |
| 2036 | 2017-05-24 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2037 | 2017-05-23 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2038 | 2017-05-22 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2039 | 2017-05-19 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2040 | 2017-05-18 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2041 | 2017-05-17 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2042 | 2017-05-16 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2043 | 2017-05-15 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2044 | 2017-05-12 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2045 | 2017-05-11 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2046 | 2017-05-10 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2047 | 2017-05-09 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2048 | 2017-05-08 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2049 | 2017-05-05 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2050 | 2017-05-04 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2051 | 2017-05-02 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-04-30 |
| 2052 | 2017-04-28 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2053 | 2017-04-27 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2054 | 2017-04-26 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2055 | 2017-04-25 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2056 | 2017-04-24 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2057 | 2017-04-21 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2058 | 2017-04-20 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2059 | 2017-04-19 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2060 | 2017-04-18 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2061 | 2017-04-13 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2062 | 2017-04-12 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2063 | 2017-04-11 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2064 | 2017-04-10 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2065 | 2017-04-07 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2066 | 2017-04-06 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2067 | 2017-04-05 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2068 | 2017-04-03 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2069 | 2017-03-31 | 73,670,000 | 0 | 5.9030 | 1,248,000,000 | 2017-03-31 |
| 2070 | 2017-03-30 | 73,670,000 | -90,000 | 5.9030 | 1,248,000,000 | 2017-02-28 |
| 2071 | 2017-03-29 | 73,760,000 | 0 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2072 | 2017-03-28 | 73,760,000 | 10,000 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2073 | 2017-03-27 | 73,750,000 | -10,000 | 5.9095 | 1,248,000,000 | 2017-02-28 |
| 2074 | 2017-03-24 | 73,760,000 | 0 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2075 | 2017-03-23 | 73,760,000 | 0 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2076 | 2017-03-22 | 73,760,000 | 0 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2077 | 2017-03-21 | 73,760,000 | 0 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2078 | 2017-03-20 | 73,760,000 | -10,000 | 5.9103 | 1,248,000,000 | 2017-02-28 |
| 2079 | 2017-03-17 | 73,770,000 | -30,000 | 5.9111 | 1,248,000,000 | 2017-02-28 |
| 2080 | 2017-03-16 | 73,800,000 | 20,000 | 5.9135 | 1,248,000,000 | 2017-02-28 |
| 2081 | 2017-03-15 | 73,780,000 | -10,000 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2082 | 2017-03-14 | 73,790,000 | 10,000 | 5.9127 | 1,248,000,000 | 2017-02-28 |
| 2083 | 2017-03-13 | 73,780,000 | 0 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2084 | 2017-03-10 | 73,780,000 | 0 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2085 | 2017-03-09 | 73,780,000 | 0 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2086 | 2017-03-08 | 73,780,000 | 0 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2087 | 2017-03-07 | 73,780,000 | -60,000 | 5.9119 | 1,248,000,000 | 2017-02-28 |
| 2088 | 2017-03-06 | 73,840,000 | -90,000 | 5.9167 | 1,248,000,000 | 2017-02-28 |
| 2089 | 2017-03-03 | 73,930,000 | 10,000 | 5.9239 | 1,248,000,000 | 2017-02-28 |
| 2090 | 2017-03-02 | 73,920,000 | 0 | 5.9231 | 1,248,000,000 | 2017-02-28 |
| 2091 | 2017-03-01 | 73,920,000 | -70,000 | 5.9231 | 1,248,000,000 | 2017-02-28 |
| 2092 | 2017-02-28 | 73,990,000 | -10,000 | 5.9287 | 1,248,000,000 | 2017-02-28 |
| 2093 | 2017-02-27 | 74,000,000 | 0 | 5.9295 | 1,248,000,000 | 2017-01-31 |
| 2094 | 2017-02-24 | 74,000,000 | -20,000 | 5.9295 | 1,248,000,000 | 2017-01-31 |
| 2095 | 2017-02-23 | 74,020,000 | -4,460,000 | 5.9311 | 1,248,000,000 | 2017-01-31 |
| 2096 | 2017-02-22 | 78,480,000 | -1,000,000 | 6.2885 | 1,248,000,000 | 2017-01-31 |
| 2097 | 2017-02-21 | 79,480,000 | 70,000 | 6.3686 | 1,248,000,000 | 2017-01-31 |
| 2098 | 2017-02-20 | 79,410,000 | 70,000 | 6.3630 | 1,248,000,000 | 2017-01-31 |
| 2099 | 2017-02-17 | 79,340,000 | 200,000 | 6.3574 | 1,248,000,000 | 2017-01-31 |
| 2100 | 2017-02-16 | 79,140,000 | 100,000 | 6.3413 | 1,248,000,000 | 2017-01-31 |
| 2101 | 2017-02-15 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2017-01-31 |
| 2102 | 2017-02-14 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2017-01-31 |
| 2103 | 2017-02-13 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2017-01-31 |
| 2104 | 2017-02-10 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2017-01-31 |
| 2105 | 2017-02-09 | 79,040,000 | 10,000 | 6.3333 | 1,248,000,000 | 2017-01-31 |
| 2106 | 2017-02-08 | 79,030,000 | 10,000 | 6.3325 | 1,248,000,000 | 2017-01-31 |
| 2107 | 2017-02-07 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2017-01-31 |
| 2108 | 2017-02-06 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2017-01-31 |
| 2109 | 2017-02-03 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2017-01-31 |
| 2110 | 2017-02-02 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2017-01-31 |
| 2111 | 2017-02-01 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2017-01-31 |
| 2112 | 2017-01-27 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2113 | 2017-01-26 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2114 | 2017-01-25 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2115 | 2017-01-24 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2116 | 2017-01-23 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2117 | 2017-01-20 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2118 | 2017-01-19 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2119 | 2017-01-18 | 79,020,000 | 0 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2120 | 2017-01-17 | 79,020,000 | 10,000 | 6.3317 | 1,248,000,000 | 2016-12-31 |
| 2121 | 2017-01-16 | 79,010,000 | 0 | 6.3309 | 1,248,000,000 | 2016-12-31 |
| 2122 | 2017-01-13 | 79,010,000 | -20,000 | 6.3309 | 1,248,000,000 | 2016-12-31 |
| 2123 | 2017-01-12 | 79,030,000 | -30,000 | 6.3325 | 1,248,000,000 | 2016-12-31 |
| 2124 | 2017-01-11 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2125 | 2017-01-10 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2126 | 2017-01-09 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2127 | 2017-01-06 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2128 | 2017-01-05 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2129 | 2017-01-04 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2130 | 2017-01-03 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-12-31 |
| 2131 | 2016-12-30 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-11-30 |
| 2132 | 2016-12-29 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-11-30 |
| 2133 | 2016-12-28 | 79,060,000 | 0 | 6.3349 | 1,248,000,000 | 2016-11-30 |
| 2134 | 2016-12-23 | 79,060,000 | 140,000 | 6.3349 | 1,248,000,000 | 2016-11-30 |
| 2135 | 2016-12-22 | 78,920,000 | 0 | 6.3237 | 1,248,000,000 | 2016-11-30 |
| 2136 | 2016-12-21 | 78,920,000 | 0 | 6.3237 | 1,248,000,000 | 2016-11-30 |
| 2137 | 2016-12-20 | 78,920,000 | 10,000 | 6.3237 | 1,248,000,000 | 2016-11-30 |
| 2138 | 2016-12-19 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2139 | 2016-12-16 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2140 | 2016-12-15 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2141 | 2016-12-14 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2142 | 2016-12-13 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2143 | 2016-12-12 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2144 | 2016-12-09 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2145 | 2016-12-08 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2146 | 2016-12-07 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2147 | 2016-12-06 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2148 | 2016-12-05 | 78,910,000 | 0 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2149 | 2016-12-02 | 78,910,000 | -20,000 | 6.3229 | 1,248,000,000 | 2016-11-30 |
| 2150 | 2016-12-01 | 78,930,000 | -10,000 | 6.3245 | 1,248,000,000 | 2016-11-30 |
| 2151 | 2016-11-30 | 78,940,000 | -10,000 | 6.3253 | 1,248,000,000 | 2016-11-30 |
| 2152 | 2016-11-29 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2153 | 2016-11-28 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2154 | 2016-11-25 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2155 | 2016-11-24 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2156 | 2016-11-23 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2157 | 2016-11-22 | 78,950,000 | 0 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2158 | 2016-11-21 | 78,950,000 | 10,000 | 6.3261 | 1,248,000,000 | 2016-10-31 |
| 2159 | 2016-11-18 | 78,940,000 | 0 | 6.3253 | 1,248,000,000 | 2016-10-31 |
| 2160 | 2016-11-17 | 78,940,000 | -20,000 | 6.3253 | 1,248,000,000 | 2016-10-31 |
| 2161 | 2016-11-16 | 78,960,000 | 0 | 6.3269 | 1,248,000,000 | 2016-10-31 |
| 2162 | 2016-11-15 | 78,960,000 | 0 | 6.3269 | 1,248,000,000 | 2016-10-31 |
| 2163 | 2016-11-14 | 78,960,000 | -20,000 | 6.3269 | 1,248,000,000 | 2016-10-31 |
| 2164 | 2016-11-11 | 78,980,000 | 0 | 6.3285 | 1,248,000,000 | 2016-10-31 |
| 2165 | 2016-11-10 | 78,980,000 | 10,000 | 6.3285 | 1,248,000,000 | 2016-10-31 |
| 2166 | 2016-11-09 | 78,970,000 | 0 | 6.3277 | 1,248,000,000 | 2016-10-31 |
| 2167 | 2016-11-08 | 78,970,000 | 0 | 6.3277 | 1,248,000,000 | 2016-10-31 |
| 2168 | 2016-11-07 | 78,970,000 | 0 | 6.3277 | 1,248,000,000 | 2016-10-31 |
| 2169 | 2016-11-04 | 78,970,000 | 10,000 | 6.3277 | 1,248,000,000 | 2016-10-31 |
| 2170 | 2016-11-03 | 78,960,000 | 20,000 | 6.3269 | 1,248,000,000 | 2016-10-31 |
| 2171 | 2016-11-02 | 78,940,000 | -90,000 | 6.3253 | 1,248,000,000 | 2016-10-31 |
| 2172 | 2016-11-01 | 79,030,000 | 0 | 6.3325 | 1,248,000,000 | 2016-10-31 |
| 2173 | 2016-10-31 | 79,030,000 | 0 | 6.3325 | 1,248,000,000 | 2016-10-31 |
| 2174 | 2016-10-28 | 79,030,000 | 0 | 6.3325 | 1,248,000,000 | 2016-09-30 |
| 2175 | 2016-10-27 | 79,030,000 | 0 | 6.3325 | 1,248,000,000 | 2016-09-30 |
| 2176 | 2016-10-26 | 79,030,000 | -10,000 | 6.3325 | 1,248,000,000 | 2016-09-30 |
| 2177 | 2016-10-25 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2178 | 2016-10-24 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2179 | 2016-10-21 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2180 | 2016-10-20 | 79,040,000 | 10,000 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2181 | 2016-10-19 | 79,030,000 | 0 | 6.3325 | 1,248,000,000 | 2016-09-30 |
| 2182 | 2016-10-18 | 79,030,000 | -10,000 | 6.3325 | 1,248,000,000 | 2016-09-30 |
| 2183 | 2016-10-17 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2184 | 2016-10-14 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2185 | 2016-10-13 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2186 | 2016-10-12 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2187 | 2016-10-11 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2188 | 2016-10-07 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2189 | 2016-10-06 | 79,040,000 | 0 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2190 | 2016-10-05 | 79,040,000 | -90,000 | 6.3333 | 1,248,000,000 | 2016-09-30 |
| 2191 | 2016-10-04 | 79,130,000 | 10,000 | 6.3405 | 1,248,000,000 | 2016-09-30 |
| 2192 | 2016-10-03 | 79,120,000 | -30,000 | 6.3397 | 1,248,000,000 | 2016-09-30 |
| 2193 | 2016-09-30 | 79,150,000 | 10,000 | 6.3421 | 1,248,000,000 | 2016-09-30 |
| 2194 | 2016-09-29 | 79,140,000 | 0 | 6.3413 | 1,248,000,000 | 2016-08-31 |
| 2195 | 2016-09-28 | 79,140,000 | 0 | 6.3413 | 1,248,000,000 | 2016-08-31 |
| 2196 | 2016-09-27 | 79,140,000 | 0 | 6.3413 | 1,248,000,000 | 2016-08-31 |
| 2197 | 2016-09-26 | 79,140,000 | 10,000 | 6.3413 | 1,248,000,000 | 2016-08-31 |
| 2198 | 2016-09-23 | 79,130,000 | 0 | 6.3405 | 1,248,000,000 | 2016-08-31 |
| 2199 | 2016-09-22 | 79,130,000 | 0 | 6.3405 | 1,248,000,000 | 2016-08-31 |
| 2200 | 2016-09-21 | 79,130,000 | -10,000 | 6.3405 | 1,248,000,000 | 2016-08-31 |
| 2201 | 2016-09-20 | 79,140,000 | 10,000 | 6.3413 | 1,248,000,000 | 2016-08-31 |
| 2202 | 2016-09-19 | 79,130,000 | 0 | 6.3405 | 1,248,000,000 | 2016-08-31 |
| 2203 | 2016-09-15 | 79,130,000 | 290,000 | 6.3405 | 1,248,000,000 | 2016-08-31 |
| 2204 | 2016-09-14 | 78,840,000 | 10,000 | 6.3173 | 1,248,000,000 | 2016-08-31 |
| 2205 | 2016-09-13 | 78,830,000 | 0 | 6.3165 | 1,248,000,000 | 2016-08-31 |
| 2206 | 2016-09-12 | 78,830,000 | 0 | 6.3165 | 1,248,000,000 | 2016-08-31 |
| 2207 | 2016-09-09 | 78,830,000 | -10,000 | 6.3165 | 1,248,000,000 | 2016-08-31 |
| 2208 | 2016-09-08 | 78,840,000 | 0 | 6.3173 | 1,248,000,000 | 2016-08-31 |
| 2209 | 2016-09-07 | 78,840,000 | 50,000 | 6.3173 | 1,248,000,000 | 2016-08-31 |
| 2210 | 2016-09-06 | 78,790,000 | 20,000 | 6.3133 | 1,248,000,000 | 2016-08-31 |
| 2211 | 2016-09-05 | 78,770,000 | 10,000 | 6.3117 | 1,248,000,000 | 2016-08-31 |
| 2212 | 2016-09-02 | 78,760,000 | -30,000 | 6.3109 | 1,248,000,000 | 2016-08-31 |
| 2213 | 2016-09-01 | 78,790,000 | -80,000 | 6.3133 | 1,248,000,000 | 2016-08-31 |
| 2214 | 2016-08-31 | 78,870,000 | 4,590,000 | 6.3197 | 1,248,000,000 | 2016-08-31 |
| 2215 | 2016-08-30 | 74,280,000 | -20,000 | 5.9519 | 1,248,000,000 | 2016-07-31 |
| 2216 | 2016-08-29 | 74,300,000 | -3,700 | 5.9535 | 1,248,000,000 | 2016-07-31 |
| 2217 | 2016-08-26 | 74,303,700 | 0 | 5.9538 | 1,248,000,000 | 2016-07-31 |
| 2218 | 2016-08-25 | 74,303,700 | 20,000 | 5.9538 | 1,248,000,000 | 2016-07-31 |
| 2219 | 2016-08-24 | 74,283,700 | 43,700 | 5.9522 | 1,248,000,000 | 2016-07-31 |
| 2220 | 2016-08-23 | 74,240,000 | -90,000 | 5.9487 | 1,248,000,000 | 2016-07-31 |
| 2221 | 2016-08-22 | 74,330,000 | 0 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2222 | 2016-08-19 | 74,330,000 | 0 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2223 | 2016-08-18 | 74,330,000 | 0 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2224 | 2016-08-17 | 74,330,000 | 0 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2225 | 2016-08-16 | 74,330,000 | 0 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2226 | 2016-08-15 | 74,330,000 | -10,000 | 5.9559 | 1,248,000,000 | 2016-07-31 |
| 2227 | 2016-08-12 | 74,340,000 | -40,000 | 5.9567 | 1,248,000,000 | 2016-07-31 |
| 2228 | 2016-08-11 | 74,380,000 | 0 | 5.9599 | 1,248,000,000 | 2016-07-31 |
| 2229 | 2016-08-10 | 74,380,000 | 0 | 5.9599 | 1,248,000,000 | 2016-07-31 |
| 2230 | 2016-08-09 | 74,380,000 | 10,000 | 5.9599 | 1,248,000,000 | 2016-07-31 |
| 2231 | 2016-08-08 | 74,370,000 | -10,000 | 5.9591 | 1,248,000,000 | 2016-07-31 |
| 2232 | 2016-08-05 | 74,380,000 | -30,000 | 5.9599 | 1,248,000,000 | 2016-07-31 |
| 2233 | 2016-08-04 | 74,410,000 | -110,000 | 5.9623 | 1,248,000,000 | 2016-07-31 |
| 2234 | 2016-08-03 | 74,520,000 | -340,000 | 5.9712 | 1,248,000,000 | 2016-07-31 |
| 2235 | 2016-08-02 | 74,860,000 | 0 | 5.9984 | 1,248,000,000 | 2016-07-31 |
| 2236 | 2016-08-01 | 74,860,000 | -40,000 | 5.9984 | 1,248,000,000 | 2016-07-31 |
| 2237 | 2016-07-29 | 74,900,000 | -10,000 | 6.0016 | 1,248,000,000 | 2016-06-30 |
| 2238 | 2016-07-28 | 74,910,000 | -20,000 | 6.0024 | 1,248,000,000 | 2016-06-30 |
| 2239 | 2016-07-27 | 74,930,000 | 0 | 6.0040 | 1,248,000,000 | 2016-06-30 |
| 2240 | 2016-07-26 | 74,930,000 | 790,000 | 6.0040 | 1,248,000,000 | 2016-06-30 |
| 2241 | 2016-07-25 | 74,140,000 | -120,000 | 5.9407 | 1,248,000,000 | 2016-06-30 |
| 2242 | 2016-07-22 | 74,260,000 | 0 | 5.9503 | 1,248,000,000 | 2016-06-30 |
| 2243 | 2016-07-21 | 74,260,000 | 0 | 5.9503 | 1,248,000,000 | 2016-06-30 |
| 2244 | 2016-07-20 | 74,260,000 | 0 | 5.9503 | 1,248,000,000 | 2016-06-30 |
| 2245 | 2016-07-19 | 74,260,000 | 14,930,000 | 5.9503 | 1,248,000,000 | 2016-06-30 |
| 2246 | 2016-07-18 | 59,330,000 | 0 | 4.7540 | 1,248,000,000 | 2016-06-30 |
| 2247 | 2016-07-15 | 59,330,000 | -287,000 | 4.7540 | 1,248,000,000 | 2016-06-30 |
| 2248 | 2016-07-14 | 59,617,000 | -90,000 | 4.7770 | 1,248,000,000 | 2016-06-30 |
| 2249 | 2016-07-13 | 59,707,000 | -20,000 | 4.7842 | 1,248,000,000 | 2016-06-30 |
| 2250 | 2016-07-12 | 59,727,000 | 30,000 | 4.7858 | 1,248,000,000 | 2016-06-30 |
| 2251 | 2016-07-11 | 59,697,000 | 4,040,000 | 4.7834 | 1,248,000,000 | 2016-06-30 |
| 2252 | 2016-07-08 | 55,657,000 | 0 | 4.4597 | 1,248,000,000 | 2016-06-30 |
| 2253 | 2016-07-07 | 55,657,000 | -10,000 | 4.4597 | 1,248,000,000 | 2016-06-30 |
| 2254 | 2016-07-06 | 55,667,000 | -20,000 | 4.4605 | 1,248,000,000 | 2016-06-30 |
| 2255 | 2016-07-05 | 55,687,000 | -3,500,000 | 4.4621 | 1,248,000,000 | 2016-06-30 |
| 2256 | 2016-07-04 | 59,187,000 | 0 | 4.7425 | 1,248,000,000 | 2016-06-30 |
| 2257 | 2016-06-30 | 59,187,000 | 10,000 | 4.7425 | 1,248,000,000 | 2016-06-30 |
| 2258 | 2016-06-29 | 59,177,000 | 10,000 | 4.7417 | 1,248,000,000 | 2016-05-31 |
| 2259 | 2016-06-28 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2260 | 2016-06-27 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2261 | 2016-06-24 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2262 | 2016-06-23 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2263 | 2016-06-22 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2264 | 2016-06-21 | 59,167,000 | 0 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2265 | 2016-06-20 | 59,167,000 | 10,000 | 4.7409 | 1,248,000,000 | 2016-05-31 |
| 2266 | 2016-06-17 | 59,157,000 | 10,000 | 4.7401 | 1,248,000,000 | 2016-05-31 |
| 2267 | 2016-06-16 | 59,147,000 | 0 | 4.7393 | 1,248,000,000 | 2016-05-31 |
| 2268 | 2016-06-15 | 59,147,000 | 0 | 4.7393 | 1,248,000,000 | 2016-05-31 |
| 2269 | 2016-06-14 | 59,147,000 | 0 | 4.7393 | 1,248,000,000 | 2016-05-31 |
| 2270 | 2016-06-13 | 59,147,000 | 0 | 4.7393 | 1,248,000,000 | 2016-05-31 |
| 2271 | 2016-06-10 | 59,147,000 | 40,000 | 4.7393 | 1,248,000,000 | 2016-05-31 |
| 2272 | 2016-06-08 | 59,107,000 | 0 | 4.7361 | 1,248,000,000 | 2016-05-31 |
| 2273 | 2016-06-07 | 59,107,000 | 0 | 4.7361 | 1,248,000,000 | 2016-05-31 |
| 2274 | 2016-06-06 | 59,107,000 | 10,000 | 4.7361 | 1,248,000,000 | 2016-05-31 |
| 2275 | 2016-06-03 | 59,097,000 | 0 | 4.7353 | 1,248,000,000 | 2016-05-31 |
| 2276 | 2016-06-02 | 59,097,000 | -10,000 | 4.7353 | 1,248,000,000 | 2016-05-31 |
| 2277 | 2016-06-01 | 59,107,000 | 10,000 | 4.7361 | 1,248,000,000 | 2016-05-31 |
| 2278 | 2016-05-31 | 59,097,000 | 780,000 | 4.7353 | 1,248,000,000 | 2016-05-31 |
| 2279 | 2016-05-30 | 58,317,000 | 0 | 4.6728 | 1,248,000,000 | 2016-04-30 |
| 2280 | 2016-05-27 | 58,317,000 | 10,000 | 4.6728 | 1,248,000,000 | 2016-04-30 |
| 2281 | 2016-05-26 | 58,307,000 | 37,000 | 4.6720 | 1,248,000,000 | 2016-04-30 |
| 2282 | 2016-05-25 | 58,270,000 | 20,000 | 4.6691 | 1,248,000,000 | 2016-04-30 |
| 2283 | 2016-05-24 | 58,250,000 | -20,000 | 4.6675 | 1,248,000,000 | 2016-04-30 |
| 2284 | 2016-05-23 | 58,270,000 | 20,000 | 4.6691 | 1,248,000,000 | 2016-04-30 |
| 2285 | 2016-05-20 | 58,250,000 | -10,000 | 4.6675 | 1,248,000,000 | 2016-04-30 |
| 2286 | 2016-05-19 | 58,260,000 | 10,000 | 4.6683 | 1,248,000,000 | 2016-04-30 |
| 2287 | 2016-05-18 | 58,250,000 | 10,000 | 4.6675 | 1,248,000,000 | 2016-04-30 |
| 2288 | 2016-05-17 | 58,240,000 | 0 | 4.6667 | 1,248,000,000 | 2016-04-30 |
| 2289 | 2016-05-16 | 58,240,000 | 0 | 4.6667 | 1,248,000,000 | 2016-04-30 |
| 2290 | 2016-05-13 | 58,240,000 | 45,010,000 | 4.6667 | 1,248,000,000 | 2016-04-30 |
| 2291 | 2016-05-12 | 13,230,000 | 20,000 | 1.0601 | 1,248,000,000 | 2016-04-30 |
| 2292 | 2016-05-11 | 13,210,000 | -10,000 | 1.0585 | 1,248,000,000 | 2016-04-30 |
| 2293 | 2016-05-10 | 13,220,000 | -20,000 | 1.0593 | 1,248,000,000 | 2016-04-30 |
| 2294 | 2016-05-09 | 13,240,000 | -10,000 | 1.0609 | 1,248,000,000 | 2016-04-30 |
| 2295 | 2016-05-06 | 13,250,000 | -80,000 | 1.0617 | 1,248,000,000 | 2016-04-30 |
| 2296 | 2016-05-05 | 13,330,000 | 20,000 | 1.0681 | 1,248,000,000 | 2016-04-30 |
| 2297 | 2016-05-04 | 13,310,000 | 0 | 1.0665 | 1,248,000,000 | 2016-04-30 |
| 2298 | 2016-05-03 | 13,310,000 | -10,000 | 1.0665 | 1,248,000,000 | 2016-04-30 |
| 2299 | 2016-04-29 | 13,320,000 | 68,000 | 1.0673 | 1,248,000,000 | 2016-04-12 |
| 2300 | 2016-04-28 | 13,252,000 | 50,000 | 1.0619 | 1,248,000,000 | 2016-04-12 |
| 2301 | 2016-04-27 | 13,202,000 | 50,000 | 1.0579 | 1,248,000,000 | 2016-04-12 |
| 2302 | 2016-04-26 | 13,152,000 | -40,000 | 1.0538 | 1,248,000,000 | 2016-04-12 |
| 2303 | 2016-04-25 | 13,192,000 | 125,000 | 1.0571 | 1,248,000,000 | 2016-04-12 |
| 2304 | 2016-04-22 | 13,067,000 | 69,000 | 1.0470 | 1,248,000,000 | 2016-04-12 |
| 2305 | 2016-04-21 | 12,998,000 | -50,000 | 1.0415 | 1,248,000,000 | 2016-04-12 |
| 2306 | 2016-04-20 | 13,048,000 | -110,000 | 1.0455 | 1,248,000,000 | 2016-04-12 |
| 2307 | 2016-04-19 | 13,158,000 | 11,599,900 | 1.0543 | 1,248,000,000 | 2016-04-12 |
| 2308 | 2016-04-18 | 1,558,100 | 798,000 | 0.1248 | 1,248,000,000 | 2016-04-12 |
| 2309 | 2016-04-15 | 760,100 | 360,100 | 0.0609 | 1,248,000,000 | 2016-04-12 |
| 2310 | 2016-04-14 | 400,000 | 400,000 | 0.0321 | 1,248,000,000 | 2016-04-12 |
| 2311 | 2016-04-13 | 0 | 0 | 0.0000 | 1,248,000,000 | 2016-04-12 |
| 2312 | 2016-04-12 | 0 | 0.0000 | 1,248,000,000 | 2016-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy