AP Rentals Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01496  2016-04-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 48,160,202 0 5.5741 864,000,000 2025-06-30
2 2025-08-28 48,160,202 -108,000 5.5741 864,000,000 2025-06-30
3 2025-08-27 48,268,202 -56,000 5.5866 864,000,000 2025-06-30
4 2025-08-26 48,324,202 -48,000 5.5931 864,000,000 2025-06-30
5 2025-08-25 48,372,202 0 5.5986 864,000,000 2025-06-30
6 2025-08-22 48,372,202 0 5.5986 864,000,000 2025-06-30
7 2025-08-21 48,372,202 0 5.5986 864,000,000 2025-06-30
8 2025-08-20 48,372,202 0 5.5986 864,000,000 2025-06-30
9 2025-08-19 48,372,202 0 5.5986 864,000,000 2025-06-30
10 2025-08-18 48,372,202 0 5.5986 864,000,000 2025-06-30
11 2025-08-15 48,372,202 0 5.5986 864,000,000 2025-06-30
12 2025-08-14 48,372,202 -120,000 5.5986 864,000,000 2025-06-30
13 2025-08-13 48,492,202 0 5.6125 864,000,000 2025-06-30
14 2025-08-12 48,492,202 0 5.6125 864,000,000 2025-06-30
15 2025-08-11 48,492,202 -4,000 5.6125 864,000,000 2025-06-30
16 2025-08-08 48,496,202 160,000 5.6130 864,000,000 2025-06-30
17 2025-08-07 48,336,202 0 5.5945 864,000,000 2025-06-30
18 2025-08-06 48,336,202 -84,000 5.5945 864,000,000 2025-06-30
19 2025-08-05 48,420,202 -260,000 5.6042 864,000,000 2025-06-30
20 2025-08-04 48,680,202 -36,000 5.6343 864,000,000 2025-06-30
21 2025-08-01 48,716,202 -352,000 5.6384 864,000,000 2025-06-30
22 2025-07-31 49,068,202 -124,000 5.6792 864,000,000 2025-06-30
23 2025-07-30 49,192,202 16,000 5.6935 864,000,000 2025-06-30
24 2025-07-29 49,176,202 -48,000 5.6917 864,000,000 2025-06-30
25 2025-07-28 49,224,202 1,480,000 5.6972 864,000,000 2025-06-30
26 2025-07-25 47,744,202 64,000 5.5259 864,000,000 2025-06-30
27 2025-07-24 47,680,202 0 5.5185 864,000,000 2025-06-30
28 2025-07-23 47,680,202 0 5.5185 864,000,000 2025-06-30
29 2025-07-22 47,680,202 -200,000 5.5185 864,000,000 2025-06-30
30 2025-07-21 47,880,202 -1,336,000 5.5417 864,000,000 2025-06-30
31 2025-07-18 49,216,202 -12,000 5.6963 864,000,000 2025-06-30
32 2025-07-17 49,228,202 0 5.6977 864,000,000 2025-06-30
33 2025-07-16 49,228,202 0 5.6977 864,000,000 2025-06-30
34 2025-07-15 49,228,202 -4,000 5.6977 864,000,000 2025-06-30
35 2025-07-14 49,232,202 0 5.6982 864,000,000 2025-06-30
36 2025-07-11 49,232,202 0 5.6982 864,000,000 2025-06-30
37 2025-07-10 49,232,202 0 5.6982 864,000,000 2025-06-30
38 2025-07-09 49,232,202 0 5.6982 864,000,000 2025-06-30
39 2025-07-08 49,232,202 0 5.6982 864,000,000 2025-06-30
40 2025-07-07 49,232,202 0 5.6982 864,000,000 2025-06-30
41 2025-07-04 49,232,202 0 5.6982 864,000,000 2025-06-30
42 2025-07-03 49,232,202 0 5.6982 864,000,000 2025-06-30
43 2025-07-02 49,232,202 0 5.6982 864,000,000 2025-06-30
44 2025-06-30 49,232,202 0 5.6982 864,000,000 2025-06-30
45 2025-06-27 49,232,202 0 5.6982 864,000,000 2025-05-31
46 2025-06-26 49,232,202 0 5.6982 864,000,000 2025-05-31
47 2025-06-25 49,232,202 0 5.6982 864,000,000 2025-05-31
48 2025-06-24 49,232,202 0 5.6982 864,000,000 2025-05-31
49 2025-06-23 49,232,202 -24,000 5.6982 864,000,000 2025-05-31
50 2025-06-20 49,256,202 -60,000 5.7009 864,000,000 2025-05-31
51 2025-06-19 49,316,202 0 5.7079 864,000,000 2025-05-31
52 2025-06-18 49,316,202 -4,000 5.7079 864,000,000 2025-05-31
53 2025-06-17 49,320,202 0 5.7084 864,000,000 2025-05-31
54 2025-06-16 49,320,202 -240,000 5.7084 864,000,000 2025-05-31
55 2025-06-13 49,560,202 0 5.7361 864,000,000 2025-05-31
56 2025-06-12 49,560,202 -60,000 5.7361 864,000,000 2025-05-31
57 2025-06-11 49,620,202 0 5.7431 864,000,000 2025-05-31
58 2025-06-10 49,620,202 0 5.7431 864,000,000 2025-05-31
59 2025-06-09 49,620,202 0 5.7431 864,000,000 2025-05-31
60 2025-06-06 49,620,202 0 5.7431 864,000,000 2025-05-31
61 2025-06-05 49,620,202 -60,000 5.7431 864,000,000 2025-05-31
62 2025-06-04 49,680,202 -104,000 5.7500 864,000,000 2025-05-31
63 2025-06-03 49,784,202 0 5.7621 864,000,000 2025-05-31
64 2025-06-02 49,784,202 0 5.7621 864,000,000 2025-05-31
65 2025-05-30 49,784,202 -36,000 5.7621 864,000,000 2025-04-30
66 2025-05-29 49,820,202 0 5.7662 864,000,000 2025-04-30
67 2025-05-28 49,820,202 0 5.7662 864,000,000 2025-04-30
68 2025-05-27 49,820,202 0 5.7662 864,000,000 2025-04-30
69 2025-05-26 49,820,202 0 5.7662 864,000,000 2025-04-30
70 2025-05-23 49,820,202 -112,000 5.7662 864,000,000 2025-04-30
71 2025-05-22 49,932,202 0 5.7792 864,000,000 2025-04-30
72 2025-05-21 49,932,202 0 5.7792 864,000,000 2025-04-30
73 2025-05-20 49,932,202 0 5.7792 864,000,000 2025-04-30
74 2025-05-19 49,932,202 -164,000 5.7792 864,000,000 2025-04-30
75 2025-05-16 50,096,202 -108,000 5.7982 864,000,000 2025-04-30
76 2025-05-15 50,204,202 -456,000 5.8107 864,000,000 2025-04-30
77 2025-05-14 50,660,202 -48,000 5.8634 864,000,000 2025-04-30
78 2025-05-13 50,708,202 0 5.8690 864,000,000 2025-04-30
79 2025-05-12 50,708,202 -48,000 5.8690 864,000,000 2025-04-30
80 2025-05-09 50,756,202 0 5.8746 864,000,000 2025-04-30
81 2025-05-08 50,756,202 0 5.8746 864,000,000 2025-04-30
82 2025-05-07 50,756,202 0 5.8746 864,000,000 2025-04-30
83 2025-05-06 50,756,202 0 5.8746 864,000,000 2025-04-30
84 2025-05-02 50,756,202 0 5.8746 864,000,000 2025-04-30
85 2025-04-30 50,756,202 48,000 5.8746 864,000,000 2025-04-30
86 2025-04-29 50,708,202 -12,000 5.8690 864,000,000 2025-03-31
87 2025-04-28 50,720,202 0 5.8704 864,000,000 2025-03-31
88 2025-04-25 50,720,202 0 5.8704 864,000,000 2025-03-31
89 2025-04-24 50,720,202 0 5.8704 864,000,000 2025-03-31
90 2025-04-23 50,720,202 0 5.8704 864,000,000 2025-03-31
91 2025-04-22 50,720,202 0 5.8704 864,000,000 2025-03-31
92 2025-04-17 50,720,202 0 5.8704 864,000,000 2025-03-31
93 2025-04-16 50,720,202 0 5.8704 864,000,000 2025-03-31
94 2025-04-15 50,720,202 0 5.8704 864,000,000 2025-03-31
95 2025-04-14 50,720,202 0 5.8704 864,000,000 2025-03-31
96 2025-04-11 50,720,202 0 5.8704 864,000,000 2025-03-31
97 2025-04-10 50,720,202 0 5.8704 864,000,000 2025-03-31
98 2025-04-09 50,720,202 0 5.8704 864,000,000 2025-03-31
99 2025-04-08 50,720,202 -228,000 5.8704 864,000,000 2025-03-31
100 2025-04-07 50,948,202 0 5.8968 864,000,000 2025-03-31
101 2025-04-03 50,948,202 0 5.8968 864,000,000 2025-03-31
102 2025-04-02 50,948,202 0 5.8968 864,000,000 2025-03-31
103 2025-04-01 50,948,202 0 5.8968 864,000,000 2025-03-31
104 2025-03-31 50,948,202 0 5.8968 864,000,000 2025-03-31
105 2025-03-28 50,948,202 0 5.8968 864,000,000 2025-02-28
106 2025-03-27 50,948,202 0 5.8968 864,000,000 2025-02-28
107 2025-03-26 50,948,202 0 5.8968 864,000,000 2025-02-28
108 2025-03-25 50,948,202 0 5.8968 864,000,000 2025-02-28
109 2025-03-24 50,948,202 0 5.8968 864,000,000 2025-02-28
110 2025-03-21 50,948,202 0 5.8968 864,000,000 2025-02-28
111 2025-03-20 50,948,202 0 5.8968 864,000,000 2025-02-28
112 2025-03-19 50,948,202 0 5.8968 864,000,000 2025-02-28
113 2025-03-18 50,948,202 0 5.8968 864,000,000 2025-02-28
114 2025-03-17 50,948,202 0 5.8968 864,000,000 2025-02-28
115 2025-03-14 50,948,202 -4,000 5.8968 864,000,000 2025-02-28
116 2025-03-13 50,952,202 -4,000 5.8972 864,000,000 2025-02-28
117 2025-03-12 50,956,202 -20,000 5.8977 864,000,000 2025-02-28
118 2025-03-11 50,976,202 -4,000 5.9000 864,000,000 2025-02-28
119 2025-03-10 50,980,202 0 5.9005 864,000,000 2025-02-28
120 2025-03-07 50,980,202 0 5.9005 864,000,000 2025-02-28
121 2025-03-06 50,980,202 0 5.9005 864,000,000 2025-02-28
122 2025-03-05 50,980,202 0 5.9005 864,000,000 2025-02-28
123 2025-03-04 50,980,202 -64,000 5.9005 864,000,000 2025-02-28
124 2025-03-03 51,044,202 0 5.9079 864,000,000 2025-02-28
125 2025-02-28 51,044,202 -44,000 5.9079 864,000,000 2025-02-28
126 2025-02-27 51,088,202 0 5.9130 864,000,000 2025-01-31
127 2025-02-26 51,088,202 76,000 5.9130 864,000,000 2025-01-31
128 2025-02-25 51,012,202 0 5.9042 864,000,000 2025-01-31
129 2025-02-24 51,012,202 60,000 5.9042 864,000,000 2025-01-31
130 2025-02-21 50,952,202 0 5.8972 864,000,000 2025-01-31
131 2025-02-20 50,952,202 -4,000 5.8972 864,000,000 2025-01-31
132 2025-02-19 50,956,202 0 5.8977 864,000,000 2025-01-31
133 2025-02-18 50,956,202 -4,000 5.8977 864,000,000 2025-01-31
134 2025-02-17 50,960,202 0 5.8982 864,000,000 2025-01-31
135 2025-02-14 50,960,202 -52,000 5.8982 864,000,000 2025-01-31
136 2025-02-13 51,012,202 0 5.9042 864,000,000 2025-01-31
137 2025-02-12 51,012,202 -20,000 5.9042 864,000,000 2025-01-31
138 2025-02-11 51,032,202 -276,000 5.9065 864,000,000 2025-01-31
139 2025-02-10 51,308,202 -404,000 5.9384 864,000,000 2025-01-31
140 2025-02-07 51,712,202 -292,000 5.9852 864,000,000 2025-01-31
141 2025-02-06 52,004,202 -340,000 6.0190 864,000,000 2025-01-31
142 2025-02-05 52,344,202 -500,000 6.0584 864,000,000 2025-01-31
143 2025-02-04 52,844,202 0 6.1162 864,000,000 2025-01-31
144 2025-02-03 52,844,202 0 6.1162 864,000,000 2025-01-31
145 2025-01-28 52,844,202 0 6.1162 864,000,000 2024-12-31
146 2025-01-27 52,844,202 0 6.1162 864,000,000 2024-12-31
147 2025-01-24 52,844,202 -152,000 6.1162 864,000,000 2024-12-31
148 2025-01-23 52,996,202 0 6.1338 864,000,000 2024-12-31
149 2025-01-22 52,996,202 0 6.1338 864,000,000 2024-12-31
150 2025-01-21 52,996,202 -604,000 6.1338 864,000,000 2024-12-31
151 2025-01-20 53,600,202 0 6.2037 864,000,000 2024-12-31
152 2025-01-17 53,600,202 0 6.2037 864,000,000 2024-12-31
153 2025-01-16 53,600,202 0 6.2037 864,000,000 2024-12-31
154 2025-01-15 53,600,202 0 6.2037 864,000,000 2024-12-31
155 2025-01-14 53,600,202 0 6.2037 864,000,000 2024-12-31
156 2025-01-13 53,600,202 0 6.2037 864,000,000 2024-12-31
157 2025-01-10 53,600,202 0 6.2037 864,000,000 2024-12-31
158 2025-01-09 53,600,202 -88,000 6.2037 864,000,000 2024-12-31
159 2025-01-08 53,688,202 0 6.2139 864,000,000 2024-12-31
160 2025-01-07 53,688,202 0 6.2139 864,000,000 2024-12-31
161 2025-01-06 53,688,202 -160,000 6.2139 864,000,000 2024-12-31
162 2025-01-03 53,848,202 0 6.2324 864,000,000 2024-12-31
163 2025-01-02 53,848,202 -112,000 6.2324 864,000,000 2024-12-31
164 2024-12-31 53,960,202 0 6.2454 864,000,000 2024-12-31
165 2024-12-30 53,960,202 -88,000 6.2454 864,000,000 2024-11-30
166 2024-12-27 54,048,202 -52,000 6.2556 864,000,000 2024-11-30
167 2024-12-24 54,100,202 0 6.2616 864,000,000 2024-11-30
168 2024-12-23 54,100,202 -40,000 6.2616 864,000,000 2024-11-30
169 2024-12-20 54,140,202 0 6.2662 864,000,000 2024-11-30
170 2024-12-19 54,140,202 -40,000 6.2662 864,000,000 2024-11-30
171 2024-12-18 54,180,202 0 6.2709 864,000,000 2024-11-30
172 2024-12-17 54,180,202 0 6.2709 864,000,000 2024-11-30
173 2024-12-16 54,180,202 0 6.2709 864,000,000 2024-11-30
174 2024-12-13 54,180,202 0 6.2709 864,000,000 2024-11-30
175 2024-12-12 54,180,202 0 6.2709 864,000,000 2024-11-30
176 2024-12-11 54,180,202 0 6.2709 864,000,000 2024-11-30
177 2024-12-10 54,180,202 0 6.2709 864,000,000 2024-11-30
178 2024-12-09 54,180,202 0 6.2709 864,000,000 2024-11-30
179 2024-12-06 54,180,202 0 6.2709 864,000,000 2024-11-30
180 2024-12-05 54,180,202 0 6.2709 864,000,000 2024-11-30
181 2024-12-04 54,180,202 0 6.2709 864,000,000 2024-11-30
182 2024-12-03 54,180,202 0 6.2709 864,000,000 2024-11-30
183 2024-12-02 54,180,202 0 6.2709 864,000,000 2024-11-30
184 2024-11-29 54,180,202 0 6.2709 864,000,000 2024-10-31
185 2024-11-28 54,180,202 0 6.2709 864,000,000 2024-10-31
186 2024-11-27 54,180,202 0 6.2709 864,000,000 2024-10-31
187 2024-11-26 54,180,202 0 6.2709 864,000,000 2024-10-31
188 2024-11-25 54,180,202 0 6.2709 864,000,000 2024-10-31
189 2024-11-22 54,180,202 -64,000 6.2709 864,000,000 2024-10-31
190 2024-11-21 54,244,202 0 6.2783 864,000,000 2024-10-31
191 2024-11-20 54,244,202 0 6.2783 864,000,000 2024-10-31
192 2024-11-19 54,244,202 0 6.2783 864,000,000 2024-10-31
193 2024-11-18 54,244,202 -200 6.2783 864,000,000 2024-10-31
194 2024-11-15 54,244,402 0 6.2783 864,000,000 2024-10-31
195 2024-11-14 54,244,402 -20,000 6.2783 864,000,000 2024-10-31
196 2024-11-13 54,264,402 0 6.2806 864,000,000 2024-10-31
197 2024-11-12 54,264,402 0 6.2806 864,000,000 2024-10-31
198 2024-11-11 54,264,402 0 6.2806 864,000,000 2024-10-31
199 2024-11-08 54,264,402 0 6.2806 864,000,000 2024-10-31
200 2024-11-07 54,264,402 0 6.2806 864,000,000 2024-10-31
201 2024-11-06 54,264,402 0 6.2806 864,000,000 2024-10-31
202 2024-11-05 54,264,402 200 6.2806 864,000,000 2024-10-31
203 2024-11-04 54,264,202 0 6.2806 864,000,000 2024-10-31
204 2024-11-01 54,264,202 0 6.2806 864,000,000 2024-10-31
205 2024-10-31 54,264,202 0 6.2806 864,000,000 2024-10-31
206 2024-10-30 54,264,202 0 6.2806 864,000,000 2024-09-30
207 2024-10-29 54,264,202 0 6.2806 864,000,000 2024-09-30
208 2024-10-28 54,264,202 0 6.2806 864,000,000 2024-09-30
209 2024-10-25 54,264,202 0 6.2806 864,000,000 2024-09-30
210 2024-10-24 54,264,202 36,000 6.2806 864,000,000 2024-09-30
211 2024-10-23 54,228,202 0 6.2764 864,000,000 2024-09-30
212 2024-10-22 54,228,202 0 6.2764 864,000,000 2024-09-30
213 2024-10-21 54,228,202 0 6.2764 864,000,000 2024-09-30
214 2024-10-18 54,228,202 0 6.2764 864,000,000 2024-09-30
215 2024-10-17 54,228,202 0 6.2764 864,000,000 2024-09-30
216 2024-10-16 54,228,202 0 6.2764 864,000,000 2024-09-30
217 2024-10-15 54,228,202 4,000 6.2764 864,000,000 2024-09-30
218 2024-10-14 54,224,202 0 6.2759 864,000,000 2024-09-30
219 2024-10-10 54,224,202 0 6.2759 864,000,000 2024-09-30
220 2024-10-09 54,224,202 0 6.2759 864,000,000 2024-09-30
221 2024-10-08 54,224,202 0 6.2759 864,000,000 2024-09-30
222 2024-10-07 54,224,202 -208,000 6.2759 864,000,000 2024-09-30
223 2024-10-04 54,432,202 20,000 6.3000 864,000,000 2024-09-30
224 2024-10-03 54,412,202 -84,000 6.2977 864,000,000 2024-09-30
225 2024-10-02 54,496,202 0 6.3074 864,000,000 2024-09-30
226 2024-09-30 54,496,202 0 6.3074 864,000,000 2024-09-30
227 2024-09-27 54,496,202 -76,000 6.3074 864,000,000 2024-08-31
228 2024-09-26 54,572,202 0 6.3162 864,000,000 2024-08-31
229 2024-09-25 54,572,202 0 6.3162 864,000,000 2024-08-31
230 2024-09-24 54,572,202 0 6.3162 864,000,000 2024-08-31
231 2024-09-23 54,572,202 -100,000 6.3162 864,000,000 2024-08-31
232 2024-09-20 54,672,202 0 6.3278 864,000,000 2024-08-31
233 2024-09-19 54,672,202 0 6.3278 864,000,000 2024-08-31
234 2024-09-17 54,672,202 0 6.3278 864,000,000 2024-08-31
235 2024-09-16 54,672,202 0 6.3278 864,000,000 2024-08-31
236 2024-09-13 54,672,202 0 6.3278 864,000,000 2024-08-31
237 2024-09-12 54,672,202 0 6.3278 864,000,000 2024-08-31
238 2024-09-11 54,672,202 0 6.3278 864,000,000 2024-08-31
239 2024-09-10 54,672,202 -36,000 6.3278 864,000,000 2024-08-31
240 2024-09-09 54,708,202 -32,000 6.3320 864,000,000 2024-08-31
241 2024-09-05 54,740,202 0 6.3357 864,000,000 2024-08-31
242 2024-09-04 54,740,202 0 6.3357 864,000,000 2024-08-31
243 2024-09-03 54,740,202 0 6.3357 864,000,000 2024-08-31
244 2024-09-02 54,740,202 0 6.3357 864,000,000 2024-08-31
245 2024-08-30 54,740,202 0 6.3357 864,000,000 2024-07-31
246 2024-08-29 54,740,202 0 6.3357 864,000,000 2024-07-31
247 2024-08-28 54,740,202 0 6.3357 864,000,000 2024-07-31
248 2024-08-27 54,740,202 0 6.3357 864,000,000 2024-07-31
249 2024-08-26 54,740,202 20,000 6.3357 864,000,000 2024-07-31
250 2024-08-23 54,720,202 -644,000 6.3334 864,000,000 2024-07-31
251 2024-08-22 55,364,202 0 6.4079 864,000,000 2024-07-31
252 2024-08-21 55,364,202 -4,000 6.4079 864,000,000 2024-07-31
253 2024-08-20 55,368,202 8,000 6.4084 864,000,000 2024-07-31
254 2024-08-19 55,360,202 112,000 6.4074 864,000,000 2024-07-31
255 2024-08-16 55,248,202 0 6.3945 864,000,000 2024-07-31
256 2024-08-15 55,248,202 0 6.3945 864,000,000 2024-07-31
257 2024-08-14 55,248,202 0 6.3945 864,000,000 2024-07-31
258 2024-08-13 55,248,202 -152,000 6.3945 864,000,000 2024-07-31
259 2024-08-12 55,400,202 -4,000 6.4121 864,000,000 2024-07-31
260 2024-08-09 55,404,202 -36,000 6.4125 864,000,000 2024-07-31
261 2024-08-08 55,440,202 100,000 6.4167 864,000,000 2024-07-31
262 2024-08-07 55,340,202 0 6.4051 864,000,000 2024-07-31
263 2024-08-06 55,340,202 1,000,000 6.4051 864,000,000 2024-07-31
264 2024-08-05 54,340,202 0 6.2894 864,000,000 2024-07-31
265 2024-08-02 54,340,202 0 6.2894 864,000,000 2024-07-31
266 2024-08-01 54,340,202 0 6.2894 864,000,000 2024-07-31
267 2024-07-31 54,340,202 -12,000 6.2894 864,000,000 2024-07-31
268 2024-07-30 54,352,202 0 6.2908 864,000,000 2024-06-30
269 2024-07-29 54,352,202 -152,000 6.2908 864,000,000 2024-06-30
270 2024-07-26 54,504,202 0 6.3084 864,000,000 2024-06-30
271 2024-07-25 54,504,202 0 6.3084 864,000,000 2024-06-30
272 2024-07-24 54,504,202 0 6.3084 864,000,000 2024-06-30
273 2024-07-23 54,504,202 0 6.3084 864,000,000 2024-06-30
274 2024-07-22 54,504,202 0 6.3084 864,000,000 2024-06-30
275 2024-07-19 54,504,202 0 6.3084 864,000,000 2024-06-30
276 2024-07-18 54,504,202 0 6.3084 864,000,000 2024-06-30
277 2024-07-17 54,504,202 -108,000 6.3084 864,000,000 2024-06-30
278 2024-07-16 54,612,202 0 6.3209 864,000,000 2024-06-30
279 2024-07-15 54,612,202 -1,036,000 6.3209 864,000,000 2024-06-30
280 2024-07-12 55,648,202 0 6.4408 864,000,000 2024-06-30
281 2024-07-11 55,648,202 0 6.4408 864,000,000 2024-06-30
282 2024-07-10 55,648,202 0 6.4408 864,000,000 2024-06-30
283 2024-07-09 55,648,202 0 6.4408 864,000,000 2024-06-30
284 2024-07-08 55,648,202 4,000 6.4408 864,000,000 2024-06-30
285 2024-07-05 55,644,202 0 6.4403 864,000,000 2024-06-30
286 2024-07-04 55,644,202 0 6.4403 864,000,000 2024-06-30
287 2024-07-03 55,644,202 0 6.4403 864,000,000 2024-06-30
288 2024-07-02 55,644,202 -672,000 6.4403 864,000,000 2024-06-30
289 2024-06-28 56,316,202 0 6.5181 864,000,000 2024-05-31
290 2024-06-27 56,316,202 -860,000 6.5181 864,000,000 2024-05-31
291 2024-06-26 57,176,202 0 6.6176 864,000,000 2024-05-31
292 2024-06-25 57,176,202 0 6.6176 864,000,000 2024-05-31
293 2024-06-24 57,176,202 0 6.6176 864,000,000 2024-05-31
294 2024-06-21 57,176,202 0 6.6176 864,000,000 2024-05-31
295 2024-06-20 57,176,202 4,000 6.6176 864,000,000 2024-05-31
296 2024-06-19 57,172,202 0 6.6172 864,000,000 2024-05-31
297 2024-06-18 57,172,202 0 6.6172 864,000,000 2024-05-31
298 2024-06-17 57,172,202 40,000 6.6172 864,000,000 2024-05-31
299 2024-06-14 57,132,202 -4,000 6.6125 864,000,000 2024-05-31
300 2024-06-13 57,136,202 0 6.6130 864,000,000 2024-05-31
301 2024-06-12 57,136,202 0 6.6130 864,000,000 2024-05-31
302 2024-06-11 57,136,202 0 6.6130 864,000,000 2024-05-31
303 2024-06-07 57,136,202 0 6.6130 864,000,000 2024-05-31
304 2024-06-06 57,136,202 0 6.6130 864,000,000 2024-05-31
305 2024-06-05 57,136,202 0 6.6130 864,000,000 2024-05-31
306 2024-06-04 57,136,202 0 6.6130 864,000,000 2024-05-31
307 2024-06-03 57,136,202 -40,000 6.6130 864,000,000 2024-05-31
308 2024-05-31 57,176,202 0 6.6176 864,000,000 2024-05-31
309 2024-05-30 57,176,202 0 6.6176 864,000,000 2024-04-30
310 2024-05-29 57,176,202 0 6.6176 864,000,000 2024-04-30
311 2024-05-28 57,176,202 -40,000 6.6176 864,000,000 2024-04-30
312 2024-05-27 57,216,202 4,000 6.6222 864,000,000 2024-04-30
313 2024-05-24 57,212,202 0 6.6218 864,000,000 2024-04-30
314 2024-05-23 57,212,202 0 6.6218 864,000,000 2024-04-30
315 2024-05-22 57,212,202 0 6.6218 864,000,000 2024-04-30
316 2024-05-21 57,212,202 0 6.6218 864,000,000 2024-04-30
317 2024-05-20 57,212,202 0 6.6218 864,000,000 2024-04-30
318 2024-05-17 57,212,202 0 6.6218 864,000,000 2024-04-30
319 2024-05-16 57,212,202 -56,000 6.6218 864,000,000 2024-04-30
320 2024-05-14 57,268,202 36,000 6.6283 864,000,000 2024-04-30
321 2024-05-13 57,232,202 0 6.6241 864,000,000 2024-04-30
322 2024-05-10 57,232,202 0 6.6241 864,000,000 2024-04-30
323 2024-05-09 57,232,202 0 6.6241 864,000,000 2024-04-30
324 2024-05-08 57,232,202 0 6.6241 864,000,000 2024-04-30
325 2024-05-07 57,232,202 0 6.6241 864,000,000 2024-04-30
326 2024-05-06 57,232,202 0 6.6241 864,000,000 2024-04-30
327 2024-05-03 57,232,202 0 6.6241 864,000,000 2024-04-30
328 2024-05-02 57,232,202 -36,000 6.6241 864,000,000 2024-04-30
329 2024-04-30 57,268,202 0 6.6283 864,000,000 2024-04-30
330 2024-04-29 57,268,202 0 6.6283 864,000,000 2024-03-31
331 2024-04-26 57,268,202 0 6.6283 864,000,000 2024-03-31
332 2024-04-25 57,268,202 -8,000 6.6283 864,000,000 2024-03-31
333 2024-04-24 57,276,202 -500,000 6.6292 864,000,000 2024-03-31
334 2024-04-23 57,776,202 0 6.6871 864,000,000 2024-03-31
335 2024-04-22 57,776,202 0 6.6871 864,000,000 2024-03-31
336 2024-04-19 57,776,202 0 6.6871 864,000,000 2024-03-31
337 2024-04-18 57,776,202 0 6.6871 864,000,000 2024-03-31
338 2024-04-17 57,776,202 0 6.6871 864,000,000 2024-03-31
339 2024-04-16 57,776,202 4,000 6.6871 864,000,000 2024-03-31
340 2024-04-15 57,772,202 0 6.6866 864,000,000 2024-03-31
341 2024-04-12 57,772,202 0 6.6866 864,000,000 2024-03-31
342 2024-04-11 57,772,202 8,000 6.6866 864,000,000 2024-03-31
343 2024-04-10 57,764,202 4,000 6.6857 864,000,000 2024-03-31
344 2024-04-09 57,760,202 0 6.6852 864,000,000 2024-03-31
345 2024-04-08 57,760,202 0 6.6852 864,000,000 2024-03-31
346 2024-04-05 57,760,202 0 6.6852 864,000,000 2024-03-31
347 2024-04-03 57,760,202 0 6.6852 864,000,000 2024-03-31
348 2024-04-02 57,760,202 0 6.6852 864,000,000 2024-03-31
349 2024-03-28 57,760,202 -28,000 6.6852 864,000,000 2024-02-29
350 2024-03-27 57,788,202 0 6.6884 864,000,000 2024-02-29
351 2024-03-26 57,788,202 -16,000 6.6884 864,000,000 2024-02-29
352 2024-03-25 57,804,202 0 6.6903 864,000,000 2024-02-29
353 2024-03-22 57,804,202 0 6.6903 864,000,000 2024-02-29
354 2024-03-21 57,804,202 -204,000 6.6903 864,000,000 2024-02-29
355 2024-03-20 58,008,202 4,000 6.7139 864,000,000 2024-02-29
356 2024-03-19 58,004,202 0 6.7134 864,000,000 2024-02-29
357 2024-03-18 58,004,202 0 6.7134 864,000,000 2024-02-29
358 2024-03-15 58,004,202 0 6.7134 864,000,000 2024-02-29
359 2024-03-14 58,004,202 -4,000 6.7134 864,000,000 2024-02-29
360 2024-03-13 58,008,202 0 6.7139 864,000,000 2024-02-29
361 2024-03-12 58,008,202 0 6.7139 864,000,000 2024-02-29
362 2024-03-11 58,008,202 0 6.7139 864,000,000 2024-02-29
363 2024-03-08 58,008,202 0 6.7139 864,000,000 2024-02-29
364 2024-03-07 58,008,202 0 6.7139 864,000,000 2024-02-29
365 2024-03-06 58,008,202 0 6.7139 864,000,000 2024-02-29
366 2024-03-05 58,008,202 0 6.7139 864,000,000 2024-02-29
367 2024-03-04 58,008,202 24,000 6.7139 864,000,000 2024-02-29
368 2024-03-01 57,984,202 0 6.7111 864,000,000 2024-02-29
369 2024-02-29 57,984,202 0 6.7111 864,000,000 2024-02-29
370 2024-02-28 57,984,202 0 6.7111 864,000,000 2024-01-31
371 2024-02-27 57,984,202 8,000 6.7111 864,000,000 2024-01-31
372 2024-02-26 57,976,202 4,000 6.7102 864,000,000 2024-01-31
373 2024-02-23 57,972,202 0 6.7097 864,000,000 2024-01-31
374 2024-02-22 57,972,202 4,000 6.7097 864,000,000 2024-01-31
375 2024-02-21 57,968,202 0 6.7093 864,000,000 2024-01-31
376 2024-02-20 57,968,202 0 6.7093 864,000,000 2024-01-31
377 2024-02-19 57,968,202 0 6.7093 864,000,000 2024-01-31
378 2024-02-16 57,968,202 0 6.7093 864,000,000 2024-01-31
379 2024-02-15 57,968,202 0 6.7093 864,000,000 2024-01-31
380 2024-02-14 57,968,202 0 6.7093 864,000,000 2024-01-31
381 2024-02-09 57,968,202 0 6.7093 864,000,000 2024-01-31
382 2024-02-08 57,968,202 0 6.7093 864,000,000 2024-01-31
383 2024-02-07 57,968,202 0 6.7093 864,000,000 2024-01-31
384 2024-02-06 57,968,202 0 6.7093 864,000,000 2024-01-31
385 2024-02-05 57,968,202 0 6.7093 864,000,000 2024-01-31
386 2024-02-02 57,968,202 -16,000 6.7093 864,000,000 2024-01-31
387 2024-02-01 57,984,202 0 6.7111 864,000,000 2024-01-31
388 2024-01-31 57,984,202 0 6.7111 864,000,000 2024-01-31
389 2024-01-30 57,984,202 0 6.7111 864,000,000 2023-12-31
390 2024-01-29 57,984,202 0 6.7111 864,000,000 2023-12-31
391 2024-01-26 57,984,202 0 6.7111 864,000,000 2023-12-31
392 2024-01-25 57,984,202 0 6.7111 864,000,000 2023-12-31
393 2024-01-24 57,984,202 0 6.7111 864,000,000 2023-12-31
394 2024-01-23 57,984,202 0 6.7111 864,000,000 2023-12-31
395 2024-01-22 57,984,202 0 6.7111 864,000,000 2023-12-31
396 2024-01-19 57,984,202 0 6.7111 864,000,000 2023-12-31
397 2024-01-18 57,984,202 0 6.7111 864,000,000 2023-12-31
398 2024-01-17 57,984,202 0 6.7111 864,000,000 2023-12-31
399 2024-01-16 57,984,202 0 6.7111 864,000,000 2023-12-31
400 2024-01-15 57,984,202 0 6.7111 864,000,000 2023-12-31
401 2024-01-12 57,984,202 0 6.7111 864,000,000 2023-12-31
402 2024-01-11 57,984,202 -24,000 6.7111 864,000,000 2023-12-31
403 2024-01-10 58,008,202 0 6.7139 864,000,000 2023-12-31
404 2024-01-09 58,008,202 -32,000 6.7139 864,000,000 2023-12-31
405 2024-01-08 58,040,202 -20,000 6.7176 864,000,000 2023-12-31
406 2024-01-05 58,060,202 -72,000 6.7199 864,000,000 2023-12-31
407 2024-01-04 58,132,202 0 6.7283 864,000,000 2023-12-31
408 2024-01-03 58,132,202 0 6.7283 864,000,000 2023-12-31
409 2024-01-02 58,132,202 4,000 6.7283 864,000,000 2023-12-31
410 2023-12-29 58,128,202 0 6.7278 864,000,000 2023-11-30
411 2023-12-28 58,128,202 0 6.7278 864,000,000 2023-11-30
412 2023-12-27 58,128,202 0 6.7278 864,000,000 2023-11-30
413 2023-12-22 58,128,202 0 6.7278 864,000,000 2023-11-30
414 2023-12-21 58,128,202 0 6.7278 864,000,000 2023-11-30
415 2023-12-20 58,128,202 0 6.7278 864,000,000 2023-11-30
416 2023-12-19 58,128,202 0 6.7278 864,000,000 2023-11-30
417 2023-12-18 58,128,202 0 6.7278 864,000,000 2023-11-30
418 2023-12-15 58,128,202 0 6.7278 864,000,000 2023-11-30
419 2023-12-14 58,128,202 0 6.7278 864,000,000 2023-11-30
420 2023-12-13 58,128,202 0 6.7278 864,000,000 2023-11-30
421 2023-12-12 58,128,202 0 6.7278 864,000,000 2023-11-30
422 2023-12-11 58,128,202 0 6.7278 864,000,000 2023-11-30
423 2023-12-08 58,128,202 0 6.7278 864,000,000 2023-11-30
424 2023-12-07 58,128,202 0 6.7278 864,000,000 2023-11-30
425 2023-12-06 58,128,202 0 6.7278 864,000,000 2023-11-30
426 2023-12-05 58,128,202 0 6.7278 864,000,000 2023-11-30
427 2023-12-04 58,128,202 0 6.7278 864,000,000 2023-11-30
428 2023-12-01 58,128,202 0 6.7278 864,000,000 2023-11-30
429 2023-11-30 58,128,202 0 6.7278 864,000,000 2023-11-30
430 2023-11-29 58,128,202 0 6.7278 864,000,000 2023-10-31
431 2023-11-28 58,128,202 0 6.7278 864,000,000 2023-10-31
432 2023-11-27 58,128,202 0 6.7278 864,000,000 2023-10-31
433 2023-11-24 58,128,202 0 6.7278 864,000,000 2023-10-31
434 2023-11-23 58,128,202 0 6.7278 864,000,000 2023-10-31
435 2023-11-22 58,128,202 0 6.7278 864,000,000 2023-10-31
436 2023-11-21 58,128,202 0 6.7278 864,000,000 2023-10-31
437 2023-11-20 58,128,202 0 6.7278 864,000,000 2023-10-31
438 2023-11-17 58,128,202 0 6.7278 864,000,000 2023-10-31
439 2023-11-16 58,128,202 0 6.7278 864,000,000 2023-10-31
440 2023-11-15 58,128,202 0 6.7278 864,000,000 2023-10-31
441 2023-11-14 58,128,202 0 6.7278 864,000,000 2023-10-31
442 2023-11-13 58,128,202 0 6.7278 864,000,000 2023-10-31
443 2023-11-10 58,128,202 0 6.7278 864,000,000 2023-10-31
444 2023-11-09 58,128,202 0 6.7278 864,000,000 2023-10-31
445 2023-11-08 58,128,202 0 6.7278 864,000,000 2023-10-31
446 2023-11-07 58,128,202 -16,000 6.7278 864,000,000 2023-10-31
447 2023-11-06 58,144,202 0 6.7297 864,000,000 2023-10-31
448 2023-11-03 58,144,202 0 6.7297 864,000,000 2023-10-31
449 2023-11-02 58,144,202 0 6.7297 864,000,000 2023-10-31
450 2023-11-01 58,144,202 0 6.7297 864,000,000 2023-10-31
451 2023-10-31 58,144,202 0 6.7297 864,000,000 2023-10-31
452 2023-10-30 58,144,202 0 6.7297 864,000,000 2023-09-30
453 2023-10-27 58,144,202 0 6.7297 864,000,000 2023-09-30
454 2023-10-26 58,144,202 0 6.7297 864,000,000 2023-09-30
455 2023-10-25 58,144,202 0 6.7297 864,000,000 2023-09-30
456 2023-10-24 58,144,202 0 6.7297 864,000,000 2023-09-30
457 2023-10-20 58,144,202 0 6.7297 864,000,000 2023-09-30
458 2023-10-19 58,144,202 8,000 6.7297 864,000,000 2023-09-30
459 2023-10-18 58,136,202 4,000 6.7287 864,000,000 2023-09-30
460 2023-10-17 58,132,202 0 6.7283 864,000,000 2023-09-30
461 2023-10-16 58,132,202 0 6.7283 864,000,000 2023-09-30
462 2023-10-13 58,132,202 0 6.7283 864,000,000 2023-09-30
463 2023-10-12 58,132,202 0 6.7283 864,000,000 2023-09-30
464 2023-10-11 58,132,202 0 6.7283 864,000,000 2023-09-30
465 2023-10-10 58,132,202 0 6.7283 864,000,000 2023-09-30
466 2023-10-09 58,132,202 0 6.7283 864,000,000 2023-09-30
467 2023-10-06 58,132,202 0 6.7283 864,000,000 2023-09-30
468 2023-10-05 58,132,202 0 6.7283 864,000,000 2023-09-30
469 2023-10-04 58,132,202 0 6.7283 864,000,000 2023-09-30
470 2023-10-03 58,132,202 0 6.7283 864,000,000 2023-09-30
471 2023-09-29 58,132,202 0 6.7283 864,000,000 2023-08-31
472 2023-09-28 58,132,202 0 6.7283 864,000,000 2023-08-31
473 2023-09-27 58,132,202 0 6.7283 864,000,000 2023-08-31
474 2023-09-26 58,132,202 0 6.7283 864,000,000 2023-08-31
475 2023-09-25 58,132,202 0 6.7283 864,000,000 2023-08-31
476 2023-09-22 58,132,202 0 6.7283 864,000,000 2023-08-31
477 2023-09-21 58,132,202 0 6.7283 864,000,000 2023-08-31
478 2023-09-20 58,132,202 0 6.7283 864,000,000 2023-08-31
479 2023-09-19 58,132,202 0 6.7283 864,000,000 2023-08-31
480 2023-09-18 58,132,202 0 6.7283 864,000,000 2023-08-31
481 2023-09-15 58,132,202 0 6.7283 864,000,000 2023-08-31
482 2023-09-14 58,132,202 0 6.7283 864,000,000 2023-08-31
483 2023-09-13 58,132,202 -200,000 6.7283 864,000,000 2023-08-31
484 2023-09-12 58,332,202 0 6.7514 864,000,000 2023-08-31
485 2023-09-11 58,332,202 0 6.7514 864,000,000 2023-08-31
486 2023-09-07 58,332,202 0 6.7514 864,000,000 2023-08-31
487 2023-09-06 58,332,202 0 6.7514 864,000,000 2023-08-31
488 2023-09-05 58,332,202 0 6.7514 864,000,000 2023-08-31
489 2023-09-04 58,332,202 0 6.7514 864,000,000 2023-08-31
490 2023-08-31 58,332,202 0 6.7514 864,000,000 2023-08-31
491 2023-08-30 58,332,202 -40,000 6.7514 864,000,000 2023-07-31
492 2023-08-29 58,372,202 4,000 6.7560 864,000,000 2023-07-31
493 2023-08-28 58,368,202 -228,000 6.7556 864,000,000 2023-07-31
494 2023-08-25 58,596,202 4,000 6.7820 864,000,000 2023-07-31
495 2023-08-24 58,592,202 -8,000 6.7815 864,000,000 2023-07-31
496 2023-08-23 58,600,202 0 6.7824 864,000,000 2023-07-31
497 2023-08-22 58,600,202 0 6.7824 864,000,000 2023-07-31
498 2023-08-21 58,600,202 0 6.7824 864,000,000 2023-07-31
499 2023-08-18 58,600,202 -140,000 6.7824 864,000,000 2023-07-31
500 2023-08-17 58,740,202 0 6.7986 864,000,000 2023-07-31
501 2023-08-16 58,740,202 0 6.7986 864,000,000 2023-07-31
502 2023-08-15 58,740,202 0 6.7986 864,000,000 2023-07-31
503 2023-08-14 58,740,202 0 6.7986 864,000,000 2023-07-31
504 2023-08-11 58,740,202 0 6.7986 864,000,000 2023-07-31
505 2023-08-10 58,740,202 0 6.7986 864,000,000 2023-07-31
506 2023-08-09 58,740,202 -88,000 6.7986 864,000,000 2023-07-31
507 2023-08-08 58,828,202 0 6.8088 864,000,000 2023-07-31
508 2023-08-07 58,828,202 32,000 6.8088 864,000,000 2023-07-31
509 2023-08-04 58,796,202 0 6.8051 864,000,000 2023-07-31
510 2023-08-03 58,796,202 0 6.8051 864,000,000 2023-07-31
511 2023-08-02 58,796,202 0 6.8051 864,000,000 2023-07-31
512 2023-08-01 58,796,202 0 6.8051 864,000,000 2023-07-31
513 2023-07-31 58,796,202 80,000 6.8051 864,000,000 2023-07-31
514 2023-07-28 58,716,202 0 6.7959 864,000,000 2023-06-30
515 2023-07-27 58,716,202 0 6.7959 864,000,000 2023-06-30
516 2023-07-26 58,716,202 0 6.7959 864,000,000 2023-06-30
517 2023-07-25 58,716,202 0 6.7959 864,000,000 2023-06-30
518 2023-07-24 58,716,202 0 6.7959 864,000,000 2023-06-30
519 2023-07-21 58,716,202 0 6.7959 864,000,000 2023-06-30
520 2023-07-20 58,716,202 0 6.7959 864,000,000 2023-06-30
521 2023-07-19 58,716,202 0 6.7959 864,000,000 2023-06-30
522 2023-07-18 58,716,202 0 6.7959 864,000,000 2023-06-30
523 2023-07-14 58,716,202 60,000 6.7959 864,000,000 2023-06-30
524 2023-07-13 58,656,202 -176,000 6.7889 864,000,000 2023-06-30
525 2023-07-12 58,832,202 0 6.8093 864,000,000 2023-06-30
526 2023-07-11 58,832,202 0 6.8093 864,000,000 2023-06-30
527 2023-07-10 58,832,202 -16,000 6.8093 864,000,000 2023-06-30
528 2023-07-07 58,848,202 0 6.8111 864,000,000 2023-06-30
529 2023-07-06 58,848,202 0 6.8111 864,000,000 2023-06-30
530 2023-07-05 58,848,202 -56,000 6.8111 864,000,000 2023-06-30
531 2023-07-04 58,904,202 -24,000 6.8176 864,000,000 2023-06-30
532 2023-07-03 58,928,202 0 6.8204 864,000,000 2023-06-30
533 2023-06-30 58,928,202 0 6.8204 864,000,000 2023-06-30
534 2023-06-29 58,928,202 0 6.8204 864,000,000 2023-05-31
535 2023-06-28 58,928,202 0 6.8204 864,000,000 2023-05-31
536 2023-06-27 58,928,202 12,000 6.8204 864,000,000 2023-05-31
537 2023-06-26 58,916,202 0 6.8190 864,000,000 2023-05-31
538 2023-06-23 58,916,202 0 6.8190 864,000,000 2023-05-31
539 2023-06-21 58,916,202 0 6.8190 864,000,000 2023-05-31
540 2023-06-20 58,916,202 4,000 6.8190 864,000,000 2023-05-31
541 2023-06-19 58,912,202 0 6.8185 864,000,000 2023-05-31
542 2023-06-16 58,912,202 0 6.8185 864,000,000 2023-05-31
543 2023-06-15 58,912,202 0 6.8185 864,000,000 2023-05-31
544 2023-06-14 58,912,202 0 6.8185 864,000,000 2023-05-31
545 2023-06-13 58,912,202 0 6.8185 864,000,000 2023-05-31
546 2023-06-12 58,912,202 0 6.8185 864,000,000 2023-05-31
547 2023-06-09 58,912,202 0 6.8185 864,000,000 2023-05-31
548 2023-06-08 58,912,202 0 6.8185 864,000,000 2023-05-31
549 2023-06-07 58,912,202 -4,000 6.8185 864,000,000 2023-05-31
550 2023-06-06 58,916,202 -20,000 6.8190 864,000,000 2023-05-31
551 2023-06-05 58,936,202 0 6.8213 864,000,000 2023-05-31
552 2023-06-02 58,936,202 0 6.8213 864,000,000 2023-05-31
553 2023-06-01 58,936,202 0 6.8213 864,000,000 2023-05-31
554 2023-05-31 58,936,202 -20,000 6.8213 864,000,000 2023-05-31
555 2023-05-30 58,956,202 0 6.8236 864,000,000 2023-04-30
556 2023-05-29 58,956,202 0 6.8236 864,000,000 2023-04-30
557 2023-05-25 58,956,202 0 6.8236 864,000,000 2023-04-30
558 2023-05-24 58,956,202 0 6.8236 864,000,000 2023-04-30
559 2023-05-23 58,956,202 0 6.8236 864,000,000 2023-04-30
560 2023-05-22 58,956,202 0 6.8236 864,000,000 2023-04-30
561 2023-05-19 58,956,202 28,000 6.8236 864,000,000 2023-04-30
562 2023-05-18 58,928,202 4,000 6.8204 864,000,000 2023-04-30
563 2023-05-17 58,924,202 0 6.8199 864,000,000 2023-04-30
564 2023-05-16 58,924,202 0 6.8199 864,000,000 2023-04-30
565 2023-05-15 58,924,202 0 6.8199 864,000,000 2023-04-30
566 2023-05-12 58,924,202 0 6.8199 864,000,000 2023-04-30
567 2023-05-11 58,924,202 0 6.8199 864,000,000 2023-04-30
568 2023-05-10 58,924,202 0 6.8199 864,000,000 2023-04-30
569 2023-05-09 58,924,202 0 6.8199 864,000,000 2023-04-30
570 2023-05-08 58,924,202 0 6.8199 864,000,000 2023-04-30
571 2023-05-05 58,924,202 0 6.8199 864,000,000 2023-04-30
572 2023-05-04 58,924,202 0 6.8199 864,000,000 2023-04-30
573 2023-05-03 58,924,202 0 6.8199 864,000,000 2023-04-30
574 2023-05-02 58,924,202 0 6.8199 864,000,000 2023-04-30
575 2023-04-28 58,924,202 0 6.8199 864,000,000 2023-03-31
576 2023-04-27 58,924,202 0 6.8199 864,000,000 2023-03-31
577 2023-04-26 58,924,202 0 6.8199 864,000,000 2023-03-31
578 2023-04-25 58,924,202 0 6.8199 864,000,000 2023-03-31
579 2023-04-24 58,924,202 0 6.8199 864,000,000 2023-03-31
580 2023-04-21 58,924,202 0 6.8199 864,000,000 2023-03-31
581 2023-04-20 58,924,202 8,000 6.8199 864,000,000 2023-03-31
582 2023-04-19 58,916,202 60,000 6.8190 864,000,000 2023-03-31
583 2023-04-18 58,856,202 0 6.8121 864,000,000 2023-03-31
584 2023-04-17 58,856,202 0 6.8121 864,000,000 2023-03-31
585 2023-04-14 58,856,202 0 6.8121 864,000,000 2023-03-31
586 2023-04-13 58,856,202 0 6.8121 864,000,000 2023-03-31
587 2023-04-12 58,856,202 0 6.8121 864,000,000 2023-03-31
588 2023-04-11 58,856,202 0 6.8121 864,000,000 2023-03-31
589 2023-04-06 58,856,202 0 6.8121 864,000,000 2023-03-31
590 2023-04-04 58,856,202 0 6.8121 864,000,000 2023-03-31
591 2023-04-03 58,856,202 0 6.8121 864,000,000 2023-03-31
592 2023-03-31 58,856,202 0 6.8121 864,000,000 2023-03-31
593 2023-03-30 58,856,202 0 6.8121 864,000,000 2023-02-28
594 2023-03-29 58,856,202 0 6.8121 864,000,000 2023-02-28
595 2023-03-28 58,856,202 0 6.8121 864,000,000 2023-02-28
596 2023-03-27 58,856,202 0 6.8121 864,000,000 2023-02-28
597 2023-03-24 58,856,202 0 6.8121 864,000,000 2023-02-28
598 2023-03-23 58,856,202 0 6.8121 864,000,000 2023-02-28
599 2023-03-22 58,856,202 0 6.8121 864,000,000 2023-02-28
600 2023-03-21 58,856,202 0 6.8121 864,000,000 2023-02-28
601 2023-03-20 58,856,202 0 6.8121 864,000,000 2023-02-28
602 2023-03-17 58,856,202 0 6.8121 864,000,000 2023-02-28
603 2023-03-16 58,856,202 0 6.8121 864,000,000 2023-02-28
604 2023-03-15 58,856,202 0 6.8121 864,000,000 2023-02-28
605 2023-03-14 58,856,202 0 6.8121 864,000,000 2023-02-28
606 2023-03-13 58,856,202 0 6.8121 864,000,000 2023-02-28
607 2023-03-10 58,856,202 0 6.8121 864,000,000 2023-02-28
608 2023-03-09 58,856,202 0 6.8121 864,000,000 2023-02-28
609 2023-03-08 58,856,202 0 6.8121 864,000,000 2023-02-28
610 2023-03-07 58,856,202 0 6.8121 864,000,000 2023-02-28
611 2023-03-06 58,856,202 0 6.8121 864,000,000 2023-02-28
612 2023-03-03 58,856,202 0 6.8121 864,000,000 2023-02-28
613 2023-03-02 58,856,202 -20,000 6.8121 864,000,000 2023-02-28
614 2023-03-01 58,876,202 0 6.8144 864,000,000 2023-02-28
615 2023-02-28 58,876,202 0 6.8144 864,000,000 2023-02-28
616 2023-02-27 58,876,202 0 6.8144 864,000,000 2023-01-31
617 2023-02-24 58,876,202 0 6.8144 864,000,000 2023-01-31
618 2023-02-23 58,876,202 0 6.8144 864,000,000 2023-01-31
619 2023-02-22 58,876,202 0 6.8144 864,000,000 2023-01-31
620 2023-02-21 58,876,202 0 6.8144 864,000,000 2023-01-31
621 2023-02-20 58,876,202 0 6.8144 864,000,000 2023-01-31
622 2023-02-17 58,876,202 0 6.8144 864,000,000 2023-01-31
623 2023-02-16 58,876,202 16,000 6.8144 864,000,000 2023-01-31
624 2023-02-15 58,860,202 -156,000 6.8125 864,000,000 2023-01-31
625 2023-02-14 59,016,202 -28,000 6.8306 864,000,000 2023-01-31
626 2023-02-13 59,044,202 0 6.8338 864,000,000 2023-01-31
627 2023-02-10 59,044,202 0 6.8338 864,000,000 2023-01-31
628 2023-02-09 59,044,202 0 6.8338 864,000,000 2023-01-31
629 2023-02-08 59,044,202 0 6.8338 864,000,000 2023-01-31
630 2023-02-07 59,044,202 28,000 6.8338 864,000,000 2023-01-31
631 2023-02-06 59,016,202 0 6.8306 864,000,000 2023-01-31
632 2023-02-03 59,016,202 0 6.8306 864,000,000 2023-01-31
633 2023-02-02 59,016,202 0 6.8306 864,000,000 2023-01-31
634 2023-02-01 59,016,202 -12,000 6.8306 864,000,000 2023-01-31
635 2023-01-31 59,028,202 0 6.8320 864,000,000 2023-01-31
636 2023-01-30 59,028,202 0 6.8320 864,000,000 2022-12-31
637 2023-01-27 59,028,202 0 6.8320 864,000,000 2022-12-31
638 2023-01-26 59,028,202 0 6.8320 864,000,000 2022-12-31
639 2023-01-20 59,028,202 4,000 6.8320 864,000,000 2022-12-31
640 2023-01-19 59,024,202 92,000 6.8315 864,000,000 2022-12-31
641 2023-01-18 58,932,202 0 6.8209 864,000,000 2022-12-31
642 2023-01-17 58,932,202 -104,000 6.8209 864,000,000 2022-12-31
643 2023-01-16 59,036,202 0 6.8329 864,000,000 2022-12-31
644 2023-01-13 59,036,202 0 6.8329 864,000,000 2022-12-31
645 2023-01-12 59,036,202 4,000 6.8329 864,000,000 2022-12-31
646 2023-01-11 59,032,202 0 6.8324 864,000,000 2022-12-31
647 2023-01-10 59,032,202 0 6.8324 864,000,000 2022-12-31
648 2023-01-09 59,032,202 0 6.8324 864,000,000 2022-12-31
649 2023-01-06 59,032,202 0 6.8324 864,000,000 2022-12-31
650 2023-01-05 59,032,202 0 6.8324 864,000,000 2022-12-31
651 2023-01-04 59,032,202 0 6.8324 864,000,000 2022-12-31
652 2023-01-03 59,032,202 0 6.8324 864,000,000 2022-12-31
653 2022-12-30 59,032,202 0 6.8324 864,000,000 2022-11-30
654 2022-12-29 59,032,202 0 6.8324 864,000,000 2022-11-30
655 2022-12-28 59,032,202 0 6.8324 864,000,000 2022-11-30
656 2022-12-23 59,032,202 0 6.8324 864,000,000 2022-11-30
657 2022-12-22 59,032,202 0 6.8324 864,000,000 2022-11-30
658 2022-12-21 59,032,202 0 6.8324 864,000,000 2022-11-30
659 2022-12-20 59,032,202 0 6.8324 864,000,000 2022-11-30
660 2022-12-19 59,032,202 0 6.8324 864,000,000 2022-11-30
661 2022-12-16 59,032,202 0 6.8324 864,000,000 2022-11-30
662 2022-12-15 59,032,202 0 6.8324 864,000,000 2022-11-30
663 2022-12-14 59,032,202 0 6.8324 864,000,000 2022-11-30
664 2022-12-13 59,032,202 -28,000 6.8324 864,000,000 2022-11-30
665 2022-12-12 59,060,202 -48,000 6.8357 864,000,000 2022-11-30
666 2022-12-09 59,108,202 0 6.8412 864,000,000 2022-11-30
667 2022-12-08 59,108,202 0 6.8412 864,000,000 2022-11-30
668 2022-12-07 59,108,202 0 6.8412 864,000,000 2022-11-30
669 2022-12-06 59,108,202 8,000 6.8412 864,000,000 2022-11-30
670 2022-12-05 59,100,202 4,000 6.8403 864,000,000 2022-11-30
671 2022-12-02 59,096,202 0 6.8398 864,000,000 2022-11-30
672 2022-12-01 59,096,202 0 6.8398 864,000,000 2022-11-30
673 2022-11-30 59,096,202 0 6.8398 864,000,000 2022-11-30
674 2022-11-29 59,096,202 0 6.8398 864,000,000 2022-10-31
675 2022-11-28 59,096,202 0 6.8398 864,000,000 2022-10-31
676 2022-11-25 59,096,202 0 6.8398 864,000,000 2022-10-31
677 2022-11-24 59,096,202 0 6.8398 864,000,000 2022-10-31
678 2022-11-23 59,096,202 0 6.8398 864,000,000 2022-10-31
679 2022-11-22 59,096,202 0 6.8398 864,000,000 2022-10-31
680 2022-11-21 59,096,202 0 6.8398 864,000,000 2022-10-31
681 2022-11-18 59,096,202 0 6.8398 864,000,000 2022-10-31
682 2022-11-17 59,096,202 0 6.8398 864,000,000 2022-10-31
683 2022-11-16 59,096,202 0 6.8398 864,000,000 2022-10-31
684 2022-11-15 59,096,202 0 6.8398 864,000,000 2022-10-31
685 2022-11-14 59,096,202 0 6.8398 864,000,000 2022-10-31
686 2022-11-11 59,096,202 -8,000 6.8398 864,000,000 2022-10-31
687 2022-11-10 59,104,202 0 6.8408 864,000,000 2022-10-31
688 2022-11-09 59,104,202 0 6.8408 864,000,000 2022-10-31
689 2022-11-08 59,104,202 4,000 6.8408 864,000,000 2022-10-31
690 2022-11-07 59,100,202 0 6.8403 864,000,000 2022-10-31
691 2022-11-04 59,100,202 4,000 6.8403 864,000,000 2022-10-31
692 2022-11-03 59,096,202 0 6.8398 864,000,000 2022-10-31
693 2022-11-02 59,096,202 12,000 6.8398 864,000,000 2022-10-31
694 2022-11-01 59,084,202 0 6.8384 864,000,000 2022-10-31
695 2022-10-31 59,084,202 -4,000 6.8384 864,000,000 2022-10-31
696 2022-10-28 59,088,202 0 6.8389 864,000,000 2022-09-30
697 2022-10-27 59,088,202 0 6.8389 864,000,000 2022-09-30
698 2022-10-26 59,088,202 0 6.8389 864,000,000 2022-09-30
699 2022-10-25 59,088,202 0 6.8389 864,000,000 2022-09-30
700 2022-10-24 59,088,202 0 6.8389 864,000,000 2022-09-30
701 2022-10-21 59,088,202 0 6.8389 864,000,000 2022-09-30
702 2022-10-20 59,088,202 0 6.8389 864,000,000 2022-09-30
703 2022-10-19 59,088,202 0 6.8389 864,000,000 2022-09-30
704 2022-10-18 59,088,202 0 6.8389 864,000,000 2022-09-30
705 2022-10-17 59,088,202 0 6.8389 864,000,000 2022-09-30
706 2022-10-14 59,088,202 0 6.8389 864,000,000 2022-09-30
707 2022-10-13 59,088,202 0 6.8389 864,000,000 2022-09-30
708 2022-10-12 59,088,202 0 6.8389 864,000,000 2022-09-30
709 2022-10-11 59,088,202 0 6.8389 864,000,000 2022-09-30
710 2022-10-10 59,088,202 0 6.8389 864,000,000 2022-09-30
711 2022-10-07 59,088,202 0 6.8389 864,000,000 2022-09-30
712 2022-10-06 59,088,202 0 6.8389 864,000,000 2022-09-30
713 2022-10-05 59,088,202 0 6.8389 864,000,000 2022-09-30
714 2022-10-03 59,088,202 0 6.8389 864,000,000 2022-09-30
715 2022-09-30 59,088,202 0 6.8389 864,000,000 2022-09-30
716 2022-09-29 59,088,202 0 6.8389 864,000,000 2022-08-31
717 2022-09-28 59,088,202 0 6.8389 864,000,000 2022-08-31
718 2022-09-27 59,088,202 -48,000 6.8389 864,000,000 2022-08-31
719 2022-09-26 59,136,202 0 6.8445 864,000,000 2022-08-31
720 2022-09-23 59,136,202 0 6.8445 864,000,000 2022-08-31
721 2022-09-22 59,136,202 0 6.8445 864,000,000 2022-08-31
722 2022-09-21 59,136,202 0 6.8445 864,000,000 2022-08-31
723 2022-09-20 59,136,202 4,000 6.8445 864,000,000 2022-08-31
724 2022-09-19 59,132,202 0 6.8440 864,000,000 2022-08-31
725 2022-09-16 59,132,202 0 6.8440 864,000,000 2022-08-31
726 2022-09-15 59,132,202 0 6.8440 864,000,000 2022-08-31
727 2022-09-14 59,132,202 0 6.8440 864,000,000 2022-08-31
728 2022-09-13 59,132,202 0 6.8440 864,000,000 2022-08-31
729 2022-09-09 59,132,202 -4,000 6.8440 864,000,000 2022-08-31
730 2022-09-08 59,136,202 0 6.8445 864,000,000 2022-08-31
731 2022-09-07 59,136,202 0 6.8445 864,000,000 2022-08-31
732 2022-09-06 59,136,202 0 6.8445 864,000,000 2022-08-31
733 2022-09-05 59,136,202 0 6.8445 864,000,000 2022-08-31
734 2022-09-02 59,136,202 0 6.8445 864,000,000 2022-08-31
735 2022-09-01 59,136,202 4,000 6.8445 864,000,000 2022-08-31
736 2022-08-31 59,132,202 36,000 6.8440 864,000,000 2022-08-31
737 2022-08-30 59,096,202 40,000 6.8398 864,000,000 2022-07-31
738 2022-08-29 59,056,202 16,000 6.8352 864,000,000 2022-07-31
739 2022-08-26 59,040,202 0 6.8334 864,000,000 2022-07-31
740 2022-08-25 59,040,202 0 6.8334 864,000,000 2022-07-31
741 2022-08-24 59,040,202 0 6.8334 864,000,000 2022-07-31
742 2022-08-23 59,040,202 0 6.8334 864,000,000 2022-07-31
743 2022-08-22 59,040,202 0 6.8334 864,000,000 2022-07-31
744 2022-08-19 59,040,202 -132,000 6.8334 864,000,000 2022-07-31
745 2022-08-18 59,172,202 28,000 6.8486 864,000,000 2022-07-31
746 2022-08-17 59,144,202 0 6.8454 864,000,000 2022-07-31
747 2022-08-16 59,144,202 -8,000 6.8454 864,000,000 2022-07-31
748 2022-08-15 59,152,202 0 6.8463 864,000,000 2022-07-31
749 2022-08-12 59,152,202 0 6.8463 864,000,000 2022-07-31
750 2022-08-11 59,152,202 4,000 6.8463 864,000,000 2022-07-31
751 2022-08-10 59,148,202 0 6.8459 864,000,000 2022-07-31
752 2022-08-09 59,148,202 0 6.8459 864,000,000 2022-07-31
753 2022-08-08 59,148,202 0 6.8459 864,000,000 2022-07-31
754 2022-08-05 59,148,202 -4,000 6.8459 864,000,000 2022-07-31
755 2022-08-04 59,152,202 0 6.8463 864,000,000 2022-07-31
756 2022-08-03 59,152,202 0 6.8463 864,000,000 2022-07-31
757 2022-08-02 59,152,202 0 6.8463 864,000,000 2022-07-31
758 2022-08-01 59,152,202 0 6.8463 864,000,000 2022-07-31
759 2022-07-29 59,152,202 0 6.8463 864,000,000 2022-06-30
760 2022-07-28 59,152,202 0 6.8463 864,000,000 2022-06-30
761 2022-07-27 59,152,202 0 6.8463 864,000,000 2022-06-30
762 2022-07-26 59,152,202 8,000 6.8463 864,000,000 2022-06-30
763 2022-07-25 59,144,202 0 6.8454 864,000,000 2022-06-30
764 2022-07-22 59,144,202 0 6.8454 864,000,000 2022-06-30
765 2022-07-21 59,144,202 0 6.8454 864,000,000 2022-06-30
766 2022-07-20 59,144,202 0 6.8454 864,000,000 2022-06-30
767 2022-07-19 59,144,202 0 6.8454 864,000,000 2022-06-30
768 2022-07-18 59,144,202 0 6.8454 864,000,000 2022-06-30
769 2022-07-15 59,144,202 0 6.8454 864,000,000 2022-06-30
770 2022-07-14 59,144,202 0 6.8454 864,000,000 2022-06-30
771 2022-07-13 59,144,202 0 6.8454 864,000,000 2022-06-30
772 2022-07-12 59,144,202 0 6.8454 864,000,000 2022-06-30
773 2022-07-11 59,144,202 0 6.8454 864,000,000 2022-06-30
774 2022-07-08 59,144,202 0 6.8454 864,000,000 2022-06-30
775 2022-07-07 59,144,202 100,000 6.8454 864,000,000 2022-06-30
776 2022-07-06 59,044,202 8,000 6.8338 864,000,000 2022-06-30
777 2022-07-05 59,036,202 4,000 6.8329 864,000,000 2022-06-30
778 2022-07-04 59,032,202 -16,000 6.8324 864,000,000 2022-06-30
779 2022-06-30 59,048,202 -12,000 6.8343 864,000,000 2022-06-30
780 2022-06-29 59,060,202 -32,000 6.8357 864,000,000 2022-05-31
781 2022-06-28 59,092,202 0 6.8394 864,000,000 2022-05-31
782 2022-06-27 59,092,202 0 6.8394 864,000,000 2022-05-31
783 2022-06-24 59,092,202 0 6.8394 864,000,000 2022-05-31
784 2022-06-23 59,092,202 -16,000 6.8394 864,000,000 2022-05-31
785 2022-06-22 59,108,202 0 6.8412 864,000,000 2022-05-31
786 2022-06-21 59,108,202 0 6.8412 864,000,000 2022-05-31
787 2022-06-20 59,108,202 0 6.8412 864,000,000 2022-05-31
788 2022-06-17 59,108,202 0 6.8412 864,000,000 2022-05-31
789 2022-06-16 59,108,202 0 6.8412 864,000,000 2022-05-31
790 2022-06-15 59,108,202 0 6.8412 864,000,000 2022-05-31
791 2022-06-14 59,108,202 -100,000 6.8412 864,000,000 2022-05-31
792 2022-06-13 59,208,202 0 6.8528 864,000,000 2022-05-31
793 2022-06-10 59,208,202 0 6.8528 864,000,000 2022-05-31
794 2022-06-09 59,208,202 0 6.8528 864,000,000 2022-05-31
795 2022-06-08 59,208,202 0 6.8528 864,000,000 2022-05-31
796 2022-06-07 59,208,202 0 6.8528 864,000,000 2022-05-31
797 2022-06-06 59,208,202 0 6.8528 864,000,000 2022-05-31
798 2022-06-02 59,208,202 0 6.8528 864,000,000 2022-05-31
799 2022-06-01 59,208,202 -48,000 6.8528 864,000,000 2022-05-31
800 2022-05-31 59,256,202 -8,000 6.8584 864,000,000 2022-05-31
801 2022-05-30 59,264,202 0 6.8593 864,000,000 2022-04-30
802 2022-05-27 59,264,202 0 6.8593 864,000,000 2022-04-30
803 2022-05-26 59,264,202 0 6.8593 864,000,000 2022-04-30
804 2022-05-25 59,264,202 0 6.8593 864,000,000 2022-04-30
805 2022-05-24 59,264,202 0 6.8593 864,000,000 2022-04-30
806 2022-05-23 59,264,202 0 6.8593 864,000,000 2022-04-30
807 2022-05-20 59,264,202 0 6.8593 864,000,000 2022-04-30
808 2022-05-19 59,264,202 0 6.8593 864,000,000 2022-04-30
809 2022-05-18 59,264,202 0 6.8593 864,000,000 2022-04-30
810 2022-05-17 59,264,202 0 6.8593 864,000,000 2022-04-30
811 2022-05-16 59,264,202 0 6.8593 864,000,000 2022-04-30
812 2022-05-13 59,264,202 0 6.8593 864,000,000 2022-04-30
813 2022-05-12 59,264,202 0 6.8593 864,000,000 2022-04-30
814 2022-05-11 59,264,202 0 6.8593 864,000,000 2022-04-30
815 2022-05-10 59,264,202 0 6.8593 864,000,000 2022-04-30
816 2022-05-06 59,264,202 0 6.8593 864,000,000 2022-04-30
817 2022-05-05 59,264,202 0 6.8593 864,000,000 2022-04-30
818 2022-05-04 59,264,202 0 6.8593 864,000,000 2022-04-30
819 2022-05-03 59,264,202 0 6.8593 864,000,000 2022-04-30
820 2022-04-29 59,264,202 0 6.8593 864,000,000 2022-03-31
821 2022-04-28 59,264,202 0 6.8593 864,000,000 2022-03-31
822 2022-04-27 59,264,202 0 6.8593 864,000,000 2022-03-31
823 2022-04-26 59,264,202 0 6.8593 864,000,000 2022-03-31
824 2022-04-25 59,264,202 -40,000 6.8593 864,000,000 2022-03-31
825 2022-04-22 59,304,202 0 6.8639 864,000,000 2022-03-31
826 2022-04-21 59,304,202 0 6.8639 864,000,000 2022-03-31
827 2022-04-20 59,304,202 0 6.8639 864,000,000 2022-03-31
828 2022-04-19 59,304,202 0 6.8639 864,000,000 2022-03-31
829 2022-04-14 59,304,202 0 6.8639 864,000,000 2022-03-31
830 2022-04-13 59,304,202 0 6.8639 864,000,000 2022-03-31
831 2022-04-12 59,304,202 0 6.8639 864,000,000 2022-03-31
832 2022-04-11 59,304,202 0 6.8639 864,000,000 2022-03-31
833 2022-04-08 59,304,202 -36,000 6.8639 864,000,000 2022-03-31
834 2022-04-07 59,340,202 0 6.8681 864,000,000 2022-03-31
835 2022-04-06 59,340,202 4,000 6.8681 864,000,000 2022-03-31
836 2022-04-04 59,336,202 0 6.8676 864,000,000 2022-03-31
837 2022-04-01 59,336,202 -36,000 6.8676 864,000,000 2022-03-31
838 2022-03-31 59,372,202 0 6.8718 864,000,000 2022-03-31
839 2022-03-30 59,372,202 0 6.8718 864,000,000 2022-02-28
840 2022-03-29 59,372,202 0 6.8718 864,000,000 2022-02-28
841 2022-03-28 59,372,202 0 6.8718 864,000,000 2022-02-28
842 2022-03-25 59,372,202 0 6.8718 864,000,000 2022-02-28
843 2022-03-24 59,372,202 0 6.8718 864,000,000 2022-02-28
844 2022-03-23 59,372,202 0 6.8718 864,000,000 2022-02-28
845 2022-03-22 59,372,202 0 6.8718 864,000,000 2022-02-28
846 2022-03-21 59,372,202 0 6.8718 864,000,000 2022-02-28
847 2022-03-18 59,372,202 -4,000 6.8718 864,000,000 2022-02-28
848 2022-03-17 59,376,202 4,000 6.8722 864,000,000 2022-02-28
849 2022-03-16 59,372,202 -36,000 6.8718 864,000,000 2022-02-28
850 2022-03-15 59,408,202 4,000 6.8759 864,000,000 2022-02-28
851 2022-03-14 59,404,202 0 6.8755 864,000,000 2022-02-28
852 2022-03-11 59,404,202 0 6.8755 864,000,000 2022-02-28
853 2022-03-10 59,404,202 0 6.8755 864,000,000 2022-02-28
854 2022-03-09 59,404,202 0 6.8755 864,000,000 2022-02-28
855 2022-03-08 59,404,202 0 6.8755 864,000,000 2022-02-28
856 2022-03-07 59,404,202 12,000 6.8755 864,000,000 2022-02-28
857 2022-03-04 59,392,202 0 6.8741 864,000,000 2022-02-28
858 2022-03-03 59,392,202 0 6.8741 864,000,000 2022-02-28
859 2022-03-02 59,392,202 0 6.8741 864,000,000 2022-02-28
860 2022-03-01 59,392,202 0 6.8741 864,000,000 2022-02-28
861 2022-02-28 59,392,202 -20,000 6.8741 864,000,000 2022-02-28
862 2022-02-25 59,412,202 0 6.8764 864,000,000 2022-01-31
863 2022-02-24 59,412,202 0 6.8764 864,000,000 2022-01-31
864 2022-02-23 59,412,202 0 6.8764 864,000,000 2022-01-31
865 2022-02-22 59,412,202 0 6.8764 864,000,000 2022-01-31
866 2022-02-21 59,412,202 0 6.8764 864,000,000 2022-01-31
867 2022-02-18 59,412,202 0 6.8764 864,000,000 2022-01-31
868 2022-02-17 59,412,202 0 6.8764 864,000,000 2022-01-31
869 2022-02-16 59,412,202 0 6.8764 864,000,000 2022-01-31
870 2022-02-15 59,412,202 -4,000 6.8764 864,000,000 2022-01-31
871 2022-02-14 59,416,202 0 6.8769 864,000,000 2022-01-31
872 2022-02-11 59,416,202 0 6.8769 864,000,000 2022-01-31
873 2022-02-10 59,416,202 16,000 6.8769 864,000,000 2022-01-31
874 2022-02-09 59,400,202 0 6.8750 864,000,000 2022-01-31
875 2022-02-08 59,400,202 32,000 6.8750 864,000,000 2022-01-31
876 2022-02-07 59,368,202 176,000 6.8713 864,000,000 2022-01-31
877 2022-02-04 59,192,202 0 6.8509 864,000,000 2022-01-31
878 2022-01-31 59,192,202 0 6.8509 864,000,000 2022-01-31
879 2022-01-28 59,192,202 72,000 6.8509 864,000,000 2021-12-31
880 2022-01-27 59,120,202 0 6.8426 864,000,000 2021-12-31
881 2022-01-26 59,120,202 0 6.8426 864,000,000 2021-12-31
882 2022-01-25 59,120,202 0 6.8426 864,000,000 2021-12-31
883 2022-01-24 59,120,202 0 6.8426 864,000,000 2021-12-31
884 2022-01-21 59,120,202 8,000 6.8426 864,000,000 2021-12-31
885 2022-01-20 59,112,202 88,000 6.8417 864,000,000 2021-12-31
886 2022-01-19 59,024,202 276,000 6.8315 864,000,000 2021-12-31
887 2022-01-18 58,748,202 -176,000 6.7996 864,000,000 2021-12-31
888 2022-01-17 58,924,202 0 6.8199 864,000,000 2021-12-31
889 2022-01-14 58,924,202 0 6.8199 864,000,000 2021-12-31
890 2022-01-13 58,924,202 0 6.8199 864,000,000 2021-12-31
891 2022-01-12 58,924,202 0 6.8199 864,000,000 2021-12-31
892 2022-01-11 58,924,202 -16,000 6.8199 864,000,000 2021-12-31
893 2022-01-10 58,940,202 0 6.8218 864,000,000 2021-12-31
894 2022-01-07 58,940,202 100,000 6.8218 864,000,000 2021-12-31
895 2022-01-06 58,840,202 108,000 6.8102 864,000,000 2021-12-31
896 2022-01-05 58,732,202 96,000 6.7977 864,000,000 2021-12-31
897 2022-01-04 58,636,202 -16,000 6.7866 864,000,000 2021-12-31
898 2022-01-03 58,652,202 0 6.7884 864,000,000 2021-12-31
899 2021-12-31 58,652,202 0 6.7884 864,000,000 2021-12-31
900 2021-12-30 58,652,202 0 6.7884 864,000,000 2021-11-30
901 2021-12-29 58,652,202 32,000 6.7884 864,000,000 2021-11-30
902 2021-12-28 58,620,202 0 6.7847 864,000,000 2021-11-30
903 2021-12-24 58,620,202 0 6.7847 864,000,000 2021-11-30
904 2021-12-23 58,620,202 8,000 6.7847 864,000,000 2021-11-30
905 2021-12-22 58,612,202 0 6.7838 864,000,000 2021-11-30
906 2021-12-21 58,612,202 0 6.7838 864,000,000 2021-11-30
907 2021-12-20 58,612,202 0 6.7838 864,000,000 2021-11-30
908 2021-12-17 58,612,202 0 6.7838 864,000,000 2021-11-30
909 2021-12-16 58,612,202 0 6.7838 864,000,000 2021-11-30
910 2021-12-15 58,612,202 0 6.7838 864,000,000 2021-11-30
911 2021-12-14 58,612,202 0 6.7838 864,000,000 2021-11-30
912 2021-12-13 58,612,202 8,000 6.7838 864,000,000 2021-11-30
913 2021-12-10 58,604,202 0 6.7829 864,000,000 2021-11-30
914 2021-12-09 58,604,202 0 6.7829 864,000,000 2021-11-30
915 2021-12-08 58,604,202 0 6.7829 864,000,000 2021-11-30
916 2021-12-07 58,604,202 0 6.7829 864,000,000 2021-11-30
917 2021-12-06 58,604,202 0 6.7829 864,000,000 2021-11-30
918 2021-12-03 58,604,202 0 6.7829 864,000,000 2021-11-30
919 2021-12-02 58,604,202 0 6.7829 864,000,000 2021-11-30
920 2021-12-01 58,604,202 0 6.7829 864,000,000 2021-11-30
921 2021-11-30 58,604,202 24,000 6.7829 864,000,000 2021-11-30
922 2021-11-29 58,580,202 0 6.7801 864,000,000 2021-10-31
923 2021-11-26 58,580,202 0 6.7801 864,000,000 2021-10-31
924 2021-11-25 58,580,202 -24,000 6.7801 864,000,000 2021-10-31
925 2021-11-24 58,604,202 0 6.7829 864,000,000 2021-10-31
926 2021-11-23 58,604,202 0 6.7829 864,000,000 2021-10-31
927 2021-11-22 58,604,202 0 6.7829 864,000,000 2021-10-31
928 2021-11-19 58,604,202 4,000 6.7829 864,000,000 2021-10-31
929 2021-11-18 58,600,202 0 6.7824 864,000,000 2021-10-31
930 2021-11-17 58,600,202 264,000 6.7824 864,000,000 2021-10-31
931 2021-11-16 58,336,202 -248,000 6.7519 864,000,000 2021-10-31
932 2021-11-15 58,584,202 -36,000 6.7806 864,000,000 2021-10-31
933 2021-11-12 58,620,202 0 6.7847 864,000,000 2021-10-31
934 2021-11-11 58,620,202 0 6.7847 864,000,000 2021-10-31
935 2021-11-10 58,620,202 0 6.7847 864,000,000 2021-10-31
936 2021-11-09 58,620,202 300,000 6.7847 864,000,000 2021-10-31
937 2021-11-08 58,320,202 0 6.7500 864,000,000 2021-10-31
938 2021-11-05 58,320,202 -132,000 6.7500 864,000,000 2021-10-31
939 2021-11-04 58,452,202 -8,000 6.7653 864,000,000 2021-10-31
940 2021-11-03 58,460,202 0 6.7662 864,000,000 2021-10-31
941 2021-11-02 58,460,202 0 6.7662 864,000,000 2021-10-31
942 2021-11-01 58,460,202 4,000 6.7662 864,000,000 2021-10-31
943 2021-10-29 58,456,202 0 6.7658 864,000,000 2021-09-30
944 2021-10-28 58,456,202 0 6.7658 864,000,000 2021-09-30
945 2021-10-27 58,456,202 0 6.7658 864,000,000 2021-09-30
946 2021-10-26 58,456,202 0 6.7658 864,000,000 2021-09-30
947 2021-10-25 58,456,202 0 6.7658 864,000,000 2021-09-30
948 2021-10-22 58,456,202 0 6.7658 864,000,000 2021-09-30
949 2021-10-21 58,456,202 0 6.7658 864,000,000 2021-09-30
950 2021-10-20 58,456,202 -4,000 6.7658 864,000,000 2021-09-30
951 2021-10-19 58,460,202 0 6.7662 864,000,000 2021-09-30
952 2021-10-18 58,460,202 0 6.7662 864,000,000 2021-09-30
953 2021-10-15 58,460,202 0 6.7662 864,000,000 2021-09-30
954 2021-10-12 58,460,202 0 6.7662 864,000,000 2021-09-30
955 2021-10-11 58,460,202 12,000 6.7662 864,000,000 2021-09-30
956 2021-10-08 58,448,202 24,000 6.7648 864,000,000 2021-09-30
957 2021-10-07 58,424,202 0 6.7621 864,000,000 2021-09-30
958 2021-10-06 58,424,202 0 6.7621 864,000,000 2021-09-30
959 2021-10-05 58,424,202 104,000 6.7621 864,000,000 2021-09-30
960 2021-10-04 58,320,202 0 6.7500 864,000,000 2021-09-30
961 2021-09-30 58,320,202 100,000 6.7500 864,000,000 2021-09-30
962 2021-09-29 58,220,202 -4,000 6.7384 864,000,000 2021-08-31
963 2021-09-28 58,224,202 100,000 6.7389 864,000,000 2021-08-31
964 2021-09-27 58,124,202 0 6.7273 864,000,000 2021-08-31
965 2021-09-24 58,124,202 0 6.7273 864,000,000 2021-08-31
966 2021-09-23 58,124,202 0 6.7273 864,000,000 2021-08-31
967 2021-09-21 58,124,202 0 6.7273 864,000,000 2021-08-31
968 2021-09-20 58,124,202 0 6.7273 864,000,000 2021-08-31
969 2021-09-17 58,124,202 0 6.7273 864,000,000 2021-08-31
970 2021-09-16 58,124,202 0 6.7273 864,000,000 2021-08-31
971 2021-09-15 58,124,202 0 6.7273 864,000,000 2021-08-31
972 2021-09-14 58,124,202 0 6.7273 864,000,000 2021-08-31
973 2021-09-13 58,124,202 200,000 6.7273 864,000,000 2021-08-31
974 2021-09-10 57,924,202 20,000 6.7042 864,000,000 2021-08-31
975 2021-09-09 57,904,202 -44,000 6.7019 864,000,000 2021-08-31
976 2021-09-08 57,948,202 0 6.7070 864,000,000 2021-08-31
977 2021-09-07 57,948,202 200,000 6.7070 864,000,000 2021-08-31
978 2021-09-06 57,748,202 -24,000 6.6838 864,000,000 2021-08-31
979 2021-09-03 57,772,202 8,000 6.6866 864,000,000 2021-08-31
980 2021-09-02 57,764,202 0 6.6857 864,000,000 2021-08-31
981 2021-09-01 57,764,202 -16,000 6.6857 864,000,000 2021-08-31
982 2021-08-31 57,780,202 20,000 6.6875 864,000,000 2021-08-31
983 2021-08-30 57,760,202 -8,000 6.6852 864,000,000 2021-07-31
984 2021-08-27 57,768,202 76,000 6.6861 864,000,000 2021-07-31
985 2021-08-26 57,692,202 196,200 6.6773 864,000,000 2021-07-31
986 2021-08-25 57,496,002 12,000 6.6546 864,000,000 2021-07-31
987 2021-08-24 57,484,002 0 6.6532 864,000,000 2021-07-31
988 2021-08-23 57,484,002 -96,000 6.6532 864,000,000 2021-07-31
989 2021-08-20 57,580,002 0 6.6644 864,000,000 2021-07-31
990 2021-08-19 57,580,002 16,000 6.6644 864,000,000 2021-07-31
991 2021-08-18 57,564,002 -4,000 6.6625 864,000,000 2021-07-31
992 2021-08-17 57,568,002 0 6.6630 864,000,000 2021-07-31
993 2021-08-16 57,568,002 0 6.6630 864,000,000 2021-07-31
994 2021-08-13 57,568,002 0 6.6630 864,000,000 2021-07-31
995 2021-08-12 57,568,002 0 6.6630 864,000,000 2021-07-31
996 2021-08-11 57,568,002 0 6.6630 864,000,000 2021-07-31
997 2021-08-10 57,568,002 -40,000 6.6630 864,000,000 2021-07-31
998 2021-08-09 57,608,002 -16,000 6.6676 864,000,000 2021-07-31
999 2021-08-06 57,624,002 -24,000 6.6694 864,000,000 2021-07-31
1000 2021-08-05 57,648,002 0 6.6722 864,000,000 2021-07-31
1001 2021-08-04 57,648,002 -4,000 6.6722 864,000,000 2021-07-31
1002 2021-08-03 57,652,002 0 6.6727 864,000,000 2021-07-31
1003 2021-08-02 57,652,002 0 6.6727 864,000,000 2021-07-31
1004 2021-07-30 57,652,002 0 6.6727 864,000,000 2021-06-30
1005 2021-07-29 57,652,002 284,000 6.6727 864,000,000 2021-06-30
1006 2021-07-28 57,368,002 -280,000 6.6398 864,000,000 2021-06-30
1007 2021-07-27 57,648,002 -12,000 6.6722 864,000,000 2021-06-30
1008 2021-07-26 57,660,002 -4,000 6.6736 864,000,000 2021-06-30
1009 2021-07-23 57,664,002 0 6.6741 864,000,000 2021-06-30
1010 2021-07-22 57,664,002 -92,000 6.6741 864,000,000 2021-06-30
1011 2021-07-21 57,756,002 -16,000 6.6847 864,000,000 2021-06-30
1012 2021-07-20 57,772,002 8,000 6.6866 864,000,000 2021-06-30
1013 2021-07-19 57,764,002 -24,000 6.6856 864,000,000 2021-06-30
1014 2021-07-16 57,788,002 -408,000 6.6884 864,000,000 2021-06-30
1015 2021-07-15 58,196,002 0 6.7356 864,000,000 2021-06-30
1016 2021-07-14 58,196,002 -44,000 6.7356 864,000,000 2021-06-30
1017 2021-07-13 58,240,002 -8,000 6.7407 864,000,000 2021-06-30
1018 2021-07-12 58,248,002 -12,000 6.7417 864,000,000 2021-06-30
1019 2021-07-09 58,260,002 0 6.7431 864,000,000 2021-06-30
1020 2021-07-08 58,260,002 -32,000 6.7431 864,000,000 2021-06-30
1021 2021-07-07 58,292,002 0 6.7468 864,000,000 2021-06-30
1022 2021-07-06 58,292,002 0 6.7468 864,000,000 2021-06-30
1023 2021-07-05 58,292,002 0 6.7468 864,000,000 2021-06-30
1024 2021-07-02 58,292,002 -64,000 6.7468 864,000,000 2021-06-30
1025 2021-06-30 58,356,002 -28,000 6.7542 864,000,000 2021-06-30
1026 2021-06-29 58,384,002 4,000 6.7574 864,000,000 2021-05-31
1027 2021-06-28 58,380,002 0 6.7569 864,000,000 2021-05-31
1028 2021-06-25 58,380,002 48,000 6.7569 864,000,000 2021-05-31
1029 2021-06-24 58,332,002 0 6.7514 864,000,000 2021-05-31
1030 2021-06-23 58,332,002 0 6.7514 864,000,000 2021-05-31
1031 2021-06-22 58,332,002 268,000 6.7514 864,000,000 2021-05-31
1032 2021-06-21 58,064,002 0 6.7204 864,000,000 2021-05-31
1033 2021-06-18 58,064,002 56,000 6.7204 864,000,000 2021-05-31
1034 2021-06-17 58,008,002 16,000 6.7139 864,000,000 2021-05-31
1035 2021-06-16 57,992,002 0 6.7120 864,000,000 2021-05-31
1036 2021-06-15 57,992,002 0 6.7120 864,000,000 2021-05-31
1037 2021-06-11 57,992,002 0 6.7120 864,000,000 2021-05-31
1038 2021-06-10 57,992,002 -4,000 6.7120 864,000,000 2021-05-31
1039 2021-06-09 57,996,002 -4,000 6.7125 864,000,000 2021-05-31
1040 2021-06-08 58,000,002 0 6.7130 864,000,000 2021-05-31
1041 2021-06-07 58,000,002 44,000 6.7130 864,000,000 2021-05-31
1042 2021-06-04 57,956,002 -8,000 6.7079 864,000,000 2021-05-31
1043 2021-06-03 57,964,002 -4,000 6.7088 864,000,000 2021-05-31
1044 2021-06-02 57,968,002 0 6.7093 864,000,000 2021-05-31
1045 2021-06-01 57,968,002 316,000 6.7093 864,000,000 2021-05-31
1046 2021-05-31 57,652,002 184,000 6.6727 864,000,000 2021-05-31
1047 2021-05-28 57,468,002 512,000 6.6514 864,000,000 2021-04-30
1048 2021-05-27 56,956,002 488,000 6.5921 864,000,000 2021-04-30
1049 2021-05-26 56,468,002 0 6.5356 864,000,000 2021-04-30
1050 2021-05-25 56,468,002 0 6.5356 864,000,000 2021-04-30
1051 2021-05-24 56,468,002 8,000 6.5356 864,000,000 2021-04-30
1052 2021-05-21 56,460,002 0 6.5347 864,000,000 2021-04-30
1053 2021-05-20 56,460,002 0 6.5347 864,000,000 2021-04-30
1054 2021-05-18 56,460,002 -20,000 6.5347 864,000,000 2021-04-30
1055 2021-05-17 56,480,002 0 6.5370 864,000,000 2021-04-30
1056 2021-05-14 56,480,002 0 6.5370 864,000,000 2021-04-30
1057 2021-05-13 56,480,002 0 6.5370 864,000,000 2021-04-30
1058 2021-05-12 56,480,002 -24,000 6.5370 864,000,000 2021-04-30
1059 2021-05-11 56,504,002 0 6.5398 864,000,000 2021-04-30
1060 2021-05-10 56,504,002 -4,000 6.5398 864,000,000 2021-04-30
1061 2021-05-07 56,508,002 -108,000 6.5403 864,000,000 2021-04-30
1062 2021-05-06 56,616,002 44,000 6.5528 864,000,000 2021-04-30
1063 2021-05-05 56,572,002 0 6.5477 864,000,000 2021-04-30
1064 2021-05-04 56,572,002 -112,000 6.5477 864,000,000 2021-04-30
1065 2021-05-03 56,684,002 0 6.5606 864,000,000 2021-04-30
1066 2021-04-30 56,684,002 216,000 6.5606 864,000,000 2021-04-30
1067 2021-04-29 56,468,002 0 6.5356 864,000,000 2021-03-31
1068 2021-04-28 56,468,002 -176,000 6.5356 864,000,000 2021-03-31
1069 2021-04-27 56,644,002 -40,000 6.5560 864,000,000 2021-03-31
1070 2021-04-26 56,684,002 0 6.5606 864,000,000 2021-03-31
1071 2021-04-23 56,684,002 0 6.5606 864,000,000 2021-03-31
1072 2021-04-22 56,684,002 -24,000 6.5606 864,000,000 2021-03-31
1073 2021-04-21 56,708,002 0 6.5634 864,000,000 2021-03-31
1074 2021-04-20 56,708,002 0 6.5634 864,000,000 2021-03-31
1075 2021-04-19 56,708,002 8,000 6.5634 864,000,000 2021-03-31
1076 2021-04-16 56,700,002 0 6.5625 864,000,000 2021-03-31
1077 2021-04-15 56,700,002 80,000 6.5625 864,000,000 2021-03-31
1078 2021-04-14 56,620,002 -40,000 6.5532 864,000,000 2021-03-31
1079 2021-04-13 56,660,002 4,000 6.5579 864,000,000 2021-03-31
1080 2021-04-12 56,656,002 0 6.5574 864,000,000 2021-03-31
1081 2021-04-09 56,656,002 0 6.5574 864,000,000 2021-03-31
1082 2021-04-08 56,656,002 44,000 6.5574 864,000,000 2021-03-31
1083 2021-04-07 56,612,002 0 6.5523 864,000,000 2021-03-31
1084 2021-04-01 56,612,002 0 6.5523 864,000,000 2021-03-31
1085 2021-03-31 56,612,002 0 6.5523 864,000,000 2021-03-31
1086 2021-03-30 56,612,002 276,000 6.5523 864,000,000 2021-02-28
1087 2021-03-29 56,336,002 20,000 6.5204 864,000,000 2021-02-28
1088 2021-03-26 56,316,002 100,000 6.5181 864,000,000 2021-02-28
1089 2021-03-25 56,216,002 116,000 6.5065 864,000,000 2021-02-28
1090 2021-03-24 56,100,002 -184,000 6.4931 864,000,000 2021-02-28
1091 2021-03-23 56,284,002 0 6.5144 864,000,000 2021-02-28
1092 2021-03-22 56,284,002 0 6.5144 864,000,000 2021-02-28
1093 2021-03-19 56,284,002 100,000 6.5144 864,000,000 2021-02-28
1094 2021-03-18 56,184,002 160,000 6.5028 864,000,000 2021-02-28
1095 2021-03-17 56,024,002 100,000 6.4843 864,000,000 2021-02-28
1096 2021-03-16 55,924,002 -20,000 6.4727 864,000,000 2021-02-28
1097 2021-03-15 55,944,002 -160,000 6.4750 864,000,000 2021-02-28
1098 2021-03-12 56,104,002 0 6.4935 864,000,000 2021-02-28
1099 2021-03-11 56,104,002 -120,000 6.4935 864,000,000 2021-02-28
1100 2021-03-10 56,224,002 0 6.5074 864,000,000 2021-02-28
1101 2021-03-09 56,224,002 0 6.5074 864,000,000 2021-02-28
1102 2021-03-08 56,224,002 -52,000 6.5074 864,000,000 2021-02-28
1103 2021-03-05 56,276,002 0 6.5134 864,000,000 2021-02-28
1104 2021-03-04 56,276,002 0 6.5134 864,000,000 2021-02-28
1105 2021-03-03 56,276,002 0 6.5134 864,000,000 2021-02-28
1106 2021-03-02 56,276,002 4,000 6.5134 864,000,000 2021-02-28
1107 2021-03-01 56,272,002 4,000 6.5130 864,000,000 2021-02-28
1108 2021-02-26 56,268,002 0 6.5125 864,000,000 2021-01-31
1109 2021-02-25 56,268,002 12,000 6.5125 864,000,000 2021-01-31
1110 2021-02-24 56,256,002 0 6.5111 864,000,000 2021-01-31
1111 2021-02-23 56,256,002 0 6.5111 864,000,000 2021-01-31
1112 2021-02-22 56,256,002 0 6.5111 864,000,000 2021-01-31
1113 2021-02-19 56,256,002 -44,000 6.5111 864,000,000 2021-01-31
1114 2021-02-18 56,300,002 -16,000 6.5162 864,000,000 2021-01-31
1115 2021-02-17 56,316,002 4,000 6.5181 864,000,000 2021-01-31
1116 2021-02-16 56,312,002 8,000 6.5176 864,000,000 2021-01-31
1117 2021-02-11 56,304,002 0 6.5167 864,000,000 2021-01-31
1118 2021-02-10 56,304,002 4,000 6.5167 864,000,000 2021-01-31
1119 2021-02-09 56,300,002 -4,000 6.5162 864,000,000 2021-01-31
1120 2021-02-08 56,304,002 0 6.5167 864,000,000 2021-01-31
1121 2021-02-05 56,304,002 0 6.5167 864,000,000 2021-01-31
1122 2021-02-04 56,304,002 0 6.5167 864,000,000 2021-01-31
1123 2021-02-03 56,304,002 0 6.5167 864,000,000 2021-01-31
1124 2021-02-02 56,304,002 0 6.5167 864,000,000 2021-01-31
1125 2021-02-01 56,304,002 0 6.5167 864,000,000 2021-01-31
1126 2021-01-29 56,304,002 0 6.5167 864,000,000 2020-12-31
1127 2021-01-28 56,304,002 0 6.5167 864,000,000 2020-12-31
1128 2021-01-27 56,304,002 84,000 6.5167 864,000,000 2020-12-31
1129 2021-01-26 56,220,002 -4,000 6.5069 864,000,000 2020-12-31
1130 2021-01-25 56,224,002 -60,000 6.5074 864,000,000 2020-12-31
1131 2021-01-22 56,284,002 -4,000 6.5144 864,000,000 2020-12-31
1132 2021-01-21 56,288,002 -80,000 6.5148 864,000,000 2020-12-31
1133 2021-01-20 56,368,002 0 6.5241 864,000,000 2020-12-31
1134 2021-01-19 56,368,002 0 6.5241 864,000,000 2020-12-31
1135 2021-01-18 56,368,002 0 6.5241 864,000,000 2020-12-31
1136 2021-01-15 56,368,002 0 6.5241 864,000,000 2020-12-31
1137 2021-01-14 56,368,002 116,000 6.5241 864,000,000 2020-12-31
1138 2021-01-13 56,252,002 116,000 6.5106 864,000,000 2020-12-31
1139 2021-01-12 56,136,002 -360,000 6.4972 864,000,000 2020-12-31
1140 2021-01-11 56,496,002 284,000 6.5389 864,000,000 2020-12-31
1141 2021-01-08 56,212,002 -8,000 6.5060 864,000,000 2020-12-31
1142 2021-01-07 56,220,002 60,000 6.5069 864,000,000 2020-12-31
1143 2021-01-06 56,160,002 0 6.5000 864,000,000 2020-12-31
1144 2021-01-05 56,160,002 28,000 6.5000 864,000,000 2020-12-31
1145 2021-01-04 56,132,002 -12,000 6.4968 864,000,000 2020-12-31
1146 2020-12-31 56,144,002 0 6.4981 864,000,000 2020-12-31
1147 2020-12-30 56,144,002 0 6.4981 864,000,000 2020-11-30
1148 2020-12-29 56,144,002 0 6.4981 864,000,000 2020-11-30
1149 2020-12-28 56,144,002 0 6.4981 864,000,000 2020-11-30
1150 2020-12-24 56,144,002 0 6.4981 864,000,000 2020-11-30
1151 2020-12-23 56,144,002 -24,000 6.4981 864,000,000 2020-11-30
1152 2020-12-22 56,168,002 0 6.5009 864,000,000 2020-11-30
1153 2020-12-21 56,168,002 4,000 6.5009 864,000,000 2020-11-30
1154 2020-12-18 56,164,002 20,000 6.5005 864,000,000 2020-11-30
1155 2020-12-17 56,144,002 -100,000 6.4981 864,000,000 2020-11-30
1156 2020-12-16 56,244,002 0 6.5097 864,000,000 2020-11-30
1157 2020-12-15 56,244,002 0 6.5097 864,000,000 2020-11-30
1158 2020-12-14 56,244,002 0 6.5097 864,000,000 2020-11-30
1159 2020-12-11 56,244,002 -48,000 6.5097 864,000,000 2020-11-30
1160 2020-12-10 56,292,002 0 6.5153 864,000,000 2020-11-30
1161 2020-12-09 56,292,002 0 6.5153 864,000,000 2020-11-30
1162 2020-12-08 56,292,002 -4,000 6.5153 864,000,000 2020-11-30
1163 2020-12-07 56,296,002 0 6.5157 864,000,000 2020-11-30
1164 2020-12-04 56,296,002 0 6.5157 864,000,000 2020-11-30
1165 2020-12-03 56,296,002 0 6.5157 864,000,000 2020-11-30
1166 2020-12-02 56,296,002 0 6.5157 864,000,000 2020-11-30
1167 2020-12-01 56,296,002 4,000 6.5157 864,000,000 2020-11-30
1168 2020-11-30 56,292,002 0 6.5153 864,000,000 2020-11-30
1169 2020-11-27 56,292,002 0 6.5153 864,000,000 2020-10-31
1170 2020-11-26 56,292,002 -8,000 6.5153 864,000,000 2020-10-31
1171 2020-11-25 56,300,002 20,000 6.5162 864,000,000 2020-10-31
1172 2020-11-24 56,280,002 4,000 6.5139 864,000,000 2020-10-31
1173 2020-11-23 56,276,002 16,000 6.5134 864,000,000 2020-10-31
1174 2020-11-20 56,260,002 -8,000 6.5116 864,000,000 2020-10-31
1175 2020-11-19 56,268,002 0 6.5125 864,000,000 2020-10-31
1176 2020-11-18 56,268,002 12,000 6.5125 864,000,000 2020-10-31
1177 2020-11-17 56,256,002 8,000 6.5111 864,000,000 2020-10-31
1178 2020-11-16 56,248,002 0 6.5102 864,000,000 2020-10-31
1179 2020-11-13 56,248,002 60,000 6.5102 864,000,000 2020-10-31
1180 2020-11-12 56,188,002 4,000 6.5032 864,000,000 2020-10-31
1181 2020-11-11 56,184,002 8,000 6.5028 864,000,000 2020-10-31
1182 2020-11-10 56,176,002 24,000 6.5019 864,000,000 2020-10-31
1183 2020-11-09 56,152,002 0 6.4991 864,000,000 2020-10-31
1184 2020-11-06 56,152,002 8,000 6.4991 864,000,000 2020-10-31
1185 2020-11-05 56,144,002 0 6.4981 864,000,000 2020-10-31
1186 2020-11-04 56,144,002 4,000 6.4981 864,000,000 2020-10-31
1187 2020-11-03 56,140,002 0 6.4977 864,000,000 2020-10-31
1188 2020-11-02 56,140,002 0 6.4977 864,000,000 2020-10-31
1189 2020-10-30 56,140,002 -40,000 6.4977 864,000,000 2020-09-30
1190 2020-10-29 56,180,002 0 6.5023 864,000,000 2020-09-30
1191 2020-10-28 56,180,002 8,000 6.5023 864,000,000 2020-09-30
1192 2020-10-27 56,172,002 0 6.5014 864,000,000 2020-09-30
1193 2020-10-23 56,172,002 24,000 6.5014 864,000,000 2020-09-30
1194 2020-10-22 56,148,002 0 6.4986 864,000,000 2020-09-30
1195 2020-10-21 56,148,002 16,000 6.4986 864,000,000 2020-09-30
1196 2020-10-20 56,132,002 4,000 6.4968 864,000,000 2020-09-30
1197 2020-10-19 56,128,002 8,000 6.4963 864,000,000 2020-09-30
1198 2020-10-16 56,120,002 52,000 6.4954 864,000,000 2020-09-30
1199 2020-10-15 56,068,002 16,000 6.4894 864,000,000 2020-09-30
1200 2020-10-14 56,052,002 0 6.4875 864,000,000 2020-09-30
1201 2020-10-12 56,052,002 -8,000 6.4875 864,000,000 2020-09-30
1202 2020-10-09 56,060,002 -8,000 6.4884 864,000,000 2020-09-30
1203 2020-10-08 56,068,002 24,000 6.4894 864,000,000 2020-09-30
1204 2020-10-07 56,044,002 40,000 6.4866 864,000,000 2020-09-30
1205 2020-10-06 56,004,002 32,000 6.4819 864,000,000 2020-09-30
1206 2020-10-05 55,972,002 -4,000 6.4782 864,000,000 2020-09-30
1207 2020-09-30 55,976,002 -128,000 6.4787 864,000,000 2020-09-30
1208 2020-09-29 56,104,002 32,000 6.4935 864,000,000 2020-08-31
1209 2020-09-28 56,072,002 0 6.4898 864,000,000 2020-08-31
1210 2020-09-25 56,072,002 -8,000 6.4898 864,000,000 2020-08-31
1211 2020-09-24 56,080,002 0 6.4907 864,000,000 2020-08-31
1212 2020-09-23 56,080,002 -8,000 6.4907 864,000,000 2020-08-31
1213 2020-09-22 56,088,002 -8,000 6.4917 864,000,000 2020-08-31
1214 2020-09-21 56,096,002 4,000 6.4926 864,000,000 2020-08-31
1215 2020-09-18 56,092,002 0 6.4921 864,000,000 2020-08-31
1216 2020-09-17 56,092,002 4,000 6.4921 864,000,000 2020-08-31
1217 2020-09-16 56,088,002 0 6.4917 864,000,000 2020-08-31
1218 2020-09-15 56,088,002 0 6.4917 864,000,000 2020-08-31
1219 2020-09-14 56,088,002 24,000 6.4917 864,000,000 2020-08-31
1220 2020-09-11 56,064,002 8,000 6.4889 864,000,000 2020-08-31
1221 2020-09-10 56,056,002 0 6.4880 864,000,000 2020-08-31
1222 2020-09-09 56,056,002 0 6.4880 864,000,000 2020-08-31
1223 2020-09-08 56,056,002 0 6.4880 864,000,000 2020-08-31
1224 2020-09-07 56,056,002 -64,000 6.4880 864,000,000 2020-08-31
1225 2020-09-04 56,120,002 -140,000 6.4954 864,000,000 2020-08-31
1226 2020-09-03 56,260,002 -12,000 6.5116 864,000,000 2020-08-31
1227 2020-09-02 56,272,002 28,000 6.5130 864,000,000 2020-08-31
1228 2020-09-01 56,244,002 8,000 6.5097 864,000,000 2020-08-31
1229 2020-08-31 56,236,002 -80,000 6.5088 864,000,000 2020-08-31
1230 2020-08-28 56,316,002 0 6.5181 864,000,000 2020-07-31
1231 2020-08-27 56,316,002 -56,000 6.5181 864,000,000 2020-07-31
1232 2020-08-26 56,372,002 -240,000 6.5245 864,000,000 2020-07-31
1233 2020-08-25 56,612,002 -4,000 6.5523 864,000,000 2020-07-31
1234 2020-08-24 56,616,002 -12,000 6.5528 864,000,000 2020-07-31
1235 2020-08-21 56,628,002 -8,000 6.5542 864,000,000 2020-07-31
1236 2020-08-20 56,636,002 0 6.5551 864,000,000 2020-07-31
1237 2020-08-19 56,636,002 -4,000 6.5551 864,000,000 2020-07-31
1238 2020-08-18 56,640,002 -108,000 6.5556 864,000,000 2020-07-31
1239 2020-08-17 56,748,002 -68,000 6.5681 864,000,000 2020-07-31
1240 2020-08-14 56,816,002 16,000 6.5759 864,000,000 2020-07-31
1241 2020-08-13 56,800,002 0 6.5741 864,000,000 2020-07-31
1242 2020-08-12 56,800,002 40,000 6.5741 864,000,000 2020-07-31
1243 2020-08-11 56,760,002 72,000 6.5694 864,000,000 2020-07-31
1244 2020-08-10 56,688,002 -4,000 6.5611 864,000,000 2020-07-31
1245 2020-08-07 56,692,002 -152,000 6.5616 864,000,000 2020-07-31
1246 2020-08-06 56,844,002 -20,000 6.5792 864,000,000 2020-07-31
1247 2020-08-05 56,864,002 -8,000 6.5815 864,000,000 2020-07-31
1248 2020-08-04 56,872,002 -44,000 6.5824 864,000,000 2020-07-31
1249 2020-08-03 56,916,002 0 6.5875 864,000,000 2020-07-31
1250 2020-07-31 56,916,002 0 6.5875 864,000,000 2020-07-31
1251 2020-07-30 56,916,002 8,000 6.5875 864,000,000 2020-06-30
1252 2020-07-29 56,908,002 8,000 6.5866 864,000,000 2020-06-30
1253 2020-07-28 56,900,002 -28,000 6.5856 864,000,000 2020-06-30
1254 2020-07-27 56,928,002 12,000 6.5889 864,000,000 2020-06-30
1255 2020-07-24 56,916,002 -20,000 6.5875 864,000,000 2020-06-30
1256 2020-07-23 56,936,002 8,000 6.5898 864,000,000 2020-06-30
1257 2020-07-22 56,928,002 0 6.5889 864,000,000 2020-06-30
1258 2020-07-21 56,928,002 0 6.5889 864,000,000 2020-06-30
1259 2020-07-20 56,928,002 -20,000 6.5889 864,000,000 2020-06-30
1260 2020-07-17 56,948,002 -32,000 6.5912 864,000,000 2020-06-30
1261 2020-07-16 56,980,002 120,000 6.5949 864,000,000 2020-06-30
1262 2020-07-15 56,860,002 92,000 6.5810 864,000,000 2020-06-30
1263 2020-07-14 56,768,002 24,000 6.5704 864,000,000 2020-06-30
1264 2020-07-13 56,744,002 -4,000 6.5676 864,000,000 2020-06-30
1265 2020-07-10 56,748,002 24,000 6.5681 864,000,000 2020-06-30
1266 2020-07-09 56,724,002 12,000 6.5653 864,000,000 2020-06-30
1267 2020-07-08 56,712,002 4,000 6.5639 864,000,000 2020-06-30
1268 2020-07-07 56,708,002 -4,000 6.5634 864,000,000 2020-06-30
1269 2020-07-06 56,712,002 16,000 6.5639 864,000,000 2020-06-30
1270 2020-07-03 56,696,002 20,000 6.5620 864,000,000 2020-06-30
1271 2020-07-02 56,676,002 -44,000 6.5597 864,000,000 2020-06-30
1272 2020-06-30 56,720,002 32,000 6.5648 864,000,000 2020-06-30
1273 2020-06-29 56,688,002 0 6.5611 864,000,000 2020-05-31
1274 2020-06-26 56,688,002 -64,000 6.5611 864,000,000 2020-05-31
1275 2020-06-24 56,752,002 -4,000 6.5685 864,000,000 2020-05-31
1276 2020-06-23 56,756,002 0 6.5690 864,000,000 2020-05-31
1277 2020-06-22 56,756,002 4,000 6.5690 864,000,000 2020-05-31
1278 2020-06-19 56,752,002 -24,000 6.5685 864,000,000 2020-05-31
1279 2020-06-18 56,776,002 -24,000 6.5713 864,000,000 2020-05-31
1280 2020-06-17 56,800,002 0 6.5741 864,000,000 2020-05-31
1281 2020-06-16 56,800,002 0 6.5741 864,000,000 2020-05-31
1282 2020-06-15 56,800,002 0 6.5741 864,000,000 2020-05-31
1283 2020-06-12 56,800,002 16,000 6.5741 864,000,000 2020-05-31
1284 2020-06-11 56,784,002 0 6.5722 864,000,000 2020-05-31
1285 2020-06-10 56,784,002 0 6.5722 864,000,000 2020-05-31
1286 2020-06-09 56,784,002 -132,000 6.5722 864,000,000 2020-05-31
1287 2020-06-08 56,916,002 0 6.5875 864,000,000 2020-05-31
1288 2020-06-05 56,916,002 12,000 6.5875 864,000,000 2020-05-31
1289 2020-06-04 56,904,002 -28,000 6.5861 864,000,000 2020-05-31
1290 2020-06-03 56,932,002 -40,000 6.5894 864,000,000 2020-05-31
1291 2020-06-02 56,972,002 -100,000 6.5940 864,000,000 2020-05-31
1292 2020-06-01 57,072,002 40,000 6.6056 864,000,000 2020-05-31
1293 2020-05-29 57,032,002 -36,000 6.6009 864,000,000 2020-04-30
1294 2020-05-28 57,068,002 -172,000 6.6051 864,000,000 2020-04-30
1295 2020-05-27 57,240,002 0 6.6250 864,000,000 2020-04-30
1296 2020-05-26 57,240,002 -60,000 6.6250 864,000,000 2020-04-30
1297 2020-05-25 57,300,002 0 6.6319 864,000,000 2020-04-30
1298 2020-05-22 57,300,002 356,000 6.6319 864,000,000 2020-04-30
1299 2020-05-21 56,944,002 -44,000 6.5907 864,000,000 2020-04-30
1300 2020-05-20 56,988,002 8,000 6.5958 864,000,000 2020-04-30
1301 2020-05-19 56,980,002 20,000 6.5949 864,000,000 2020-04-30
1302 2020-05-18 56,960,002 176,000 6.5926 864,000,000 2020-04-30
1303 2020-05-15 56,784,002 4,000 6.5722 864,000,000 2020-04-30
1304 2020-05-14 56,780,002 0 6.5718 864,000,000 2020-04-30
1305 2020-05-13 56,780,002 -96,000 6.5718 864,000,000 2020-04-30
1306 2020-05-12 56,876,002 -132,000 6.5829 864,000,000 2020-04-30
1307 2020-05-11 57,008,002 40,000 6.5981 864,000,000 2020-04-30
1308 2020-05-08 56,968,002 160,000 6.5935 864,000,000 2020-04-30
1309 2020-05-07 56,808,002 0 6.5750 864,000,000 2020-04-30
1310 2020-05-06 56,808,002 4,000 6.5750 864,000,000 2020-04-30
1311 2020-05-05 56,804,002 -52,000 6.5745 864,000,000 2020-04-30
1312 2020-05-04 56,856,002 -136,000 6.5806 864,000,000 2020-04-30
1313 2020-04-29 56,992,002 -110,000 6.5963 864,000,000 2020-03-31
1314 2020-04-28 57,102,002 -20,000 6.6090 864,000,000 2020-03-31
1315 2020-04-27 57,122,002 92,000 6.6113 864,000,000 2020-03-31
1316 2020-04-24 57,030,002 0 6.6007 864,000,000 2020-03-31
1317 2020-04-23 57,030,002 0 6.6007 864,000,000 2020-03-31
1318 2020-04-22 57,030,002 0 6.6007 864,000,000 2020-03-31
1319 2020-04-21 57,030,002 0 6.6007 864,000,000 2020-03-31
1320 2020-04-20 57,030,002 -68,000 6.6007 864,000,000 2020-03-31
1321 2020-04-17 57,098,002 0 6.6086 864,000,000 2020-03-31
1322 2020-04-16 57,098,002 150,000 6.6086 864,000,000 2020-03-31
1323 2020-04-15 56,948,002 0 6.5912 864,000,000 2020-03-31
1324 2020-04-14 56,948,002 0 6.5912 864,000,000 2020-03-31
1325 2020-04-09 56,948,002 0 6.5912 864,000,000 2020-03-31
1326 2020-04-08 56,948,002 0 6.5912 864,000,000 2020-03-31
1327 2020-04-07 56,948,002 0 6.5912 864,000,000 2020-03-31
1328 2020-04-06 56,948,002 -16,000 6.5912 864,000,000 2020-03-31
1329 2020-04-03 56,964,002 0 6.5931 864,000,000 2020-03-31
1330 2020-04-02 56,964,002 0 6.5931 864,000,000 2020-03-31
1331 2020-04-01 56,964,002 0 6.5931 864,000,000 2020-03-31
1332 2020-03-31 56,964,002 0 6.5931 864,000,000 2020-03-31
1333 2020-03-30 56,964,002 0 6.5931 864,000,000 2020-02-29
1334 2020-03-27 56,964,002 0 6.5931 864,000,000 2020-02-29
1335 2020-03-26 56,964,002 0 6.5931 864,000,000 2020-02-29
1336 2020-03-25 56,964,002 -4,000 6.5931 864,000,000 2020-02-29
1337 2020-03-24 56,968,002 -12,000 6.5935 864,000,000 2020-02-29
1338 2020-03-23 56,980,002 0 6.5949 864,000,000 2020-02-29
1339 2020-03-20 56,980,002 -44,000 6.5949 864,000,000 2020-02-29
1340 2020-03-19 57,024,002 32,000 6.6000 864,000,000 2020-02-29
1341 2020-03-18 56,992,002 0 6.5963 864,000,000 2020-02-29
1342 2020-03-17 56,992,002 -16,000 6.5963 864,000,000 2020-02-29
1343 2020-03-16 57,008,002 28,000 6.5981 864,000,000 2020-02-29
1344 2020-03-13 56,980,002 -28,000 6.5949 864,000,000 2020-02-29
1345 2020-03-12 57,008,002 0 6.5981 864,000,000 2020-02-29
1346 2020-03-11 57,008,002 40,000 6.5981 864,000,000 2020-02-29
1347 2020-03-10 56,968,002 28,000 6.5935 864,000,000 2020-02-29
1348 2020-03-09 56,940,002 0 6.5903 864,000,000 2020-02-29
1349 2020-03-06 56,940,002 24,000 6.5903 864,000,000 2020-02-29
1350 2020-03-05 56,916,002 40,000 6.5875 864,000,000 2020-02-29
1351 2020-03-04 56,876,002 -16,000 6.5829 864,000,000 2020-02-29
1352 2020-03-03 56,892,002 4,000 6.5847 864,000,000 2020-02-29
1353 2020-03-02 56,888,002 0 6.5843 864,000,000 2020-02-29
1354 2020-02-28 56,888,002 24,000 6.5843 864,000,000 2020-01-31
1355 2020-02-27 56,864,002 264,000 6.5815 864,000,000 2020-01-31
1356 2020-02-26 56,600,002 -56,000 6.5509 864,000,000 2020-01-31
1357 2020-02-25 56,656,002 0 6.5574 864,000,000 2020-01-31
1358 2020-02-24 56,656,002 0 6.5574 864,000,000 2020-01-31
1359 2020-02-21 56,656,002 0 6.5574 864,000,000 2020-01-31
1360 2020-02-20 56,656,002 0 6.5574 864,000,000 2020-01-31
1361 2020-02-19 56,656,002 0 6.5574 864,000,000 2020-01-31
1362 2020-02-18 56,656,002 -8,000 6.5574 864,000,000 2020-01-31
1363 2020-02-17 56,664,002 8,000 6.5583 864,000,000 2020-01-31
1364 2020-02-14 56,656,002 0 6.5574 864,000,000 2020-01-31
1365 2020-02-13 56,656,002 -20,000 6.5574 864,000,000 2020-01-31
1366 2020-02-12 56,676,002 16,000 6.5597 864,000,000 2020-01-31
1367 2020-02-11 56,660,002 48,000 6.5579 864,000,000 2020-01-31
1368 2020-02-10 56,612,002 -8,000 6.5523 864,000,000 2020-01-31
1369 2020-02-07 56,620,002 8,000 6.5532 864,000,000 2020-01-31
1370 2020-02-06 56,612,002 20,000 6.5523 864,000,000 2020-01-31
1371 2020-02-05 56,592,002 4,000 6.5500 864,000,000 2020-01-31
1372 2020-02-04 56,588,002 16,000 6.5495 864,000,000 2020-01-31
1373 2020-02-03 56,572,002 4,000 6.5477 864,000,000 2020-01-31
1374 2020-01-31 56,568,002 -24,000 6.5472 864,000,000 2020-01-31
1375 2020-01-30 56,592,002 8,000 6.5500 864,000,000 2019-12-31
1376 2020-01-29 56,584,002 0 6.5491 864,000,000 2019-12-31
1377 2020-01-24 56,584,002 0 6.5491 864,000,000 2019-12-31
1378 2020-01-23 56,584,002 4,000 6.5491 864,000,000 2019-12-31
1379 2020-01-22 56,580,002 -4,000 6.5486 864,000,000 2019-12-31
1380 2020-01-21 56,584,002 -4,000 6.5491 864,000,000 2019-12-31
1381 2020-01-20 56,588,002 -12,000 6.5495 864,000,000 2019-12-31
1382 2020-01-17 56,600,002 12,000 6.5509 864,000,000 2019-12-31
1383 2020-01-16 56,588,002 -8,000 6.5495 864,000,000 2019-12-31
1384 2020-01-15 56,596,002 0 6.5505 864,000,000 2019-12-31
1385 2020-01-14 56,596,002 0 6.5505 864,000,000 2019-12-31
1386 2020-01-13 56,596,002 0 6.5505 864,000,000 2019-12-31
1387 2020-01-10 56,596,002 4,000 6.5505 864,000,000 2019-12-31
1388 2020-01-09 56,592,002 0 6.5500 864,000,000 2019-12-31
1389 2020-01-08 56,592,002 0 6.5500 864,000,000 2019-12-31
1390 2020-01-07 56,592,002 12,000 6.5500 864,000,000 2019-12-31
1391 2020-01-06 56,580,002 -8,000 6.5486 864,000,000 2019-12-31
1392 2020-01-03 56,588,002 0 6.5495 864,000,000 2019-12-31
1393 2020-01-02 56,588,002 0 6.5495 864,000,000 2019-12-31
1394 2019-12-31 56,588,002 0 6.5495 864,000,000 2019-12-31
1395 2019-12-30 56,588,002 -8,000 6.5495 864,000,000 2019-11-30
1396 2019-12-27 56,596,002 -228,000 6.5505 864,000,000 2019-11-30
1397 2019-12-24 56,824,002 0 6.5769 864,000,000 2019-11-30
1398 2019-12-23 56,824,002 -268,000 6.5769 864,000,000 2019-11-30
1399 2019-12-20 57,092,002 0 6.6079 864,000,000 2019-11-30
1400 2019-12-19 57,092,002 -16,000 6.6079 864,000,000 2019-11-30
1401 2019-12-18 57,108,002 28,000 6.6097 864,000,000 2019-11-30
1402 2019-12-17 57,080,002 -356,000 6.6065 864,000,000 2019-11-30
1403 2019-12-16 57,436,002 888,000 6.6477 864,000,000 2019-11-30
1404 2019-12-13 56,548,002 0 6.5449 864,000,000 2019-11-30
1405 2019-12-12 56,548,002 0 6.5449 864,000,000 2019-11-30
1406 2019-12-11 56,548,002 0 6.5449 864,000,000 2019-11-30
1407 2019-12-10 56,548,002 0 6.5449 864,000,000 2019-11-30
1408 2019-12-09 56,548,002 4,000 6.5449 864,000,000 2019-11-30
1409 2019-12-06 56,544,002 0 6.5444 864,000,000 2019-11-30
1410 2019-12-05 56,544,002 28,000 6.5444 864,000,000 2019-11-30
1411 2019-12-04 56,516,002 172,000 6.5412 864,000,000 2019-11-30
1412 2019-12-03 56,344,002 0 6.5213 864,000,000 2019-11-30
1413 2019-12-02 56,344,002 0 6.5213 864,000,000 2019-11-30
1414 2019-11-29 56,344,002 0 6.5213 864,000,000 2019-10-31
1415 2019-11-28 56,344,002 0 6.5213 864,000,000 2019-10-31
1416 2019-11-27 56,344,002 0 6.5213 864,000,000 2019-10-31
1417 2019-11-26 56,344,002 0 6.5213 864,000,000 2019-10-31
1418 2019-11-25 56,344,002 0 6.5213 864,000,000 2019-10-31
1419 2019-11-22 56,344,002 60,000 6.5213 864,000,000 2019-10-31
1420 2019-11-21 56,284,002 0 6.5144 864,000,000 2019-10-31
1421 2019-11-20 56,284,002 0 6.5144 864,000,000 2019-10-31
1422 2019-11-19 56,284,002 0 6.5144 864,000,000 2019-10-31
1423 2019-11-18 56,284,002 0 6.5144 864,000,000 2019-10-31
1424 2019-11-15 56,284,002 -152,000 6.5144 864,000,000 2019-10-31
1425 2019-11-14 56,436,002 -4,000 6.5319 864,000,000 2019-10-31
1426 2019-11-13 56,440,002 4,000 6.5324 864,000,000 2019-10-31
1427 2019-11-12 56,436,002 8,000 6.5319 864,000,000 2019-10-31
1428 2019-11-11 56,428,002 0 6.5310 864,000,000 2019-10-31
1429 2019-11-08 56,428,002 100,000 6.5310 864,000,000 2019-10-31
1430 2019-11-07 56,328,002 -4,000 6.5194 864,000,000 2019-10-31
1431 2019-11-06 56,332,002 0 6.5199 864,000,000 2019-10-31
1432 2019-11-05 56,332,002 0 6.5199 864,000,000 2019-10-31
1433 2019-11-04 56,332,002 0 6.5199 864,000,000 2019-10-31
1434 2019-11-01 56,332,002 0 6.5199 864,000,000 2019-10-31
1435 2019-10-31 56,332,002 100,000 6.5199 864,000,000 2019-10-31
1436 2019-10-30 56,232,002 200,000 6.5083 864,000,000 2019-09-30
1437 2019-10-29 56,032,002 0 6.4852 864,000,000 2019-09-30
1438 2019-10-28 56,032,002 0 6.4852 864,000,000 2019-09-30
1439 2019-10-25 56,032,002 28,000 6.4852 864,000,000 2019-09-30
1440 2019-10-24 56,004,002 0 6.4819 864,000,000 2019-09-30
1441 2019-10-23 56,004,002 8,000 6.4819 864,000,000 2019-09-30
1442 2019-10-22 55,996,002 0 6.4810 864,000,000 2019-09-30
1443 2019-10-21 55,996,002 0 6.4810 864,000,000 2019-09-30
1444 2019-10-18 55,996,002 0 6.4810 864,000,000 2019-09-30
1445 2019-10-17 55,996,002 0 6.4810 864,000,000 2019-09-30
1446 2019-10-16 55,996,002 0 6.4810 864,000,000 2019-09-30
1447 2019-10-15 55,996,002 0 6.4810 864,000,000 2019-09-30
1448 2019-10-14 55,996,002 180,000 6.4810 864,000,000 2019-09-30
1449 2019-10-11 55,816,002 0 6.4602 864,000,000 2019-09-30
1450 2019-10-10 55,816,002 0 6.4602 864,000,000 2019-09-30
1451 2019-10-09 55,816,002 -56,000 6.4602 864,000,000 2019-09-30
1452 2019-10-08 55,872,002 0 6.4667 864,000,000 2019-09-30
1453 2019-10-04 55,872,002 0 6.4667 864,000,000 2019-09-30
1454 2019-10-03 55,872,002 0 6.4667 864,000,000 2019-09-30
1455 2019-10-02 55,872,002 0 6.4667 864,000,000 2019-09-30
1456 2019-09-30 55,872,002 0 6.4667 864,000,000 2019-09-30
1457 2019-09-27 55,872,002 0 6.4667 864,000,000 2019-08-31
1458 2019-09-26 55,872,002 0 6.4667 864,000,000 2019-08-31
1459 2019-09-25 55,872,002 0 6.4667 864,000,000 2019-08-31
1460 2019-09-24 55,872,002 0 6.4667 864,000,000 2019-08-31
1461 2019-09-23 55,872,002 0 6.4667 864,000,000 2019-08-31
1462 2019-09-20 55,872,002 -88,000 6.4667 864,000,000 2019-08-31
1463 2019-09-19 55,960,002 4,000 6.4769 864,000,000 2019-08-31
1464 2019-09-18 55,956,002 0 6.4764 864,000,000 2019-08-31
1465 2019-09-17 55,956,002 88,000 6.4764 864,000,000 2019-08-31
1466 2019-09-16 55,868,002 0 6.4662 864,000,000 2019-08-31
1467 2019-09-13 55,868,002 4,000 6.4662 864,000,000 2019-08-31
1468 2019-09-12 55,864,002 -72,000 6.4657 864,000,000 2019-08-31
1469 2019-09-11 55,936,002 0 6.4741 864,000,000 2019-08-31
1470 2019-09-10 55,936,002 0 6.4741 864,000,000 2019-08-31
1471 2019-09-09 55,936,002 0 6.4741 864,000,000 2019-08-31
1472 2019-09-06 55,936,002 0 6.4741 864,000,000 2019-08-31
1473 2019-09-05 55,936,002 0 6.4741 864,000,000 2019-08-31
1474 2019-09-04 55,936,002 0 6.4741 864,000,000 2019-08-31
1475 2019-09-03 55,936,002 60,000 6.4741 864,000,000 2019-08-31
1476 2019-09-02 55,876,002 0 6.4671 864,000,000 2019-08-31
1477 2019-08-30 55,876,002 0 6.4671 864,000,000 2019-07-31
1478 2019-08-29 55,876,002 4,000 6.4671 864,000,000 2019-07-31
1479 2019-08-28 55,872,002 4,000 6.4667 864,000,000 2019-07-31
1480 2019-08-27 55,868,002 0 6.4662 864,000,000 2019-07-31
1481 2019-08-26 55,868,002 0 6.4662 864,000,000 2019-07-31
1482 2019-08-23 55,868,002 -20,000 6.4662 864,000,000 2019-07-31
1483 2019-08-22 55,888,002 0 6.4685 864,000,000 2019-07-31
1484 2019-08-21 55,888,002 0 6.4685 864,000,000 2019-07-31
1485 2019-08-20 55,888,002 0 6.4685 864,000,000 2019-07-31
1486 2019-08-19 55,888,002 0 6.4685 864,000,000 2019-07-31
1487 2019-08-16 55,888,002 0 6.4685 864,000,000 2019-07-31
1488 2019-08-15 55,888,002 0 6.4685 864,000,000 2019-07-31
1489 2019-08-14 55,888,002 -12,000 6.4685 864,000,000 2019-07-31
1490 2019-08-13 55,900,002 -8,000 6.4699 864,000,000 2019-07-31
1491 2019-08-12 55,908,002 0 6.4708 864,000,000 2019-07-31
1492 2019-08-09 55,908,002 0 6.4708 864,000,000 2019-07-31
1493 2019-08-08 55,908,002 0 6.4708 864,000,000 2019-07-31
1494 2019-08-07 55,908,002 -40,000 6.4708 864,000,000 2019-07-31
1495 2019-08-06 55,948,002 0 6.4755 864,000,000 2019-07-31
1496 2019-08-05 55,948,002 0 6.4755 864,000,000 2019-07-31
1497 2019-08-02 55,948,002 0 6.4755 864,000,000 2019-07-31
1498 2019-08-01 55,948,002 0 6.4755 864,000,000 2019-07-31
1499 2019-07-31 55,948,002 0 6.4755 864,000,000 2019-07-31
1500 2019-07-30 55,948,002 0 6.4755 864,000,000 2019-06-30
1501 2019-07-29 55,948,002 -4,000 6.4755 864,000,000 2019-06-30
1502 2019-07-26 55,952,002 0 6.4759 864,000,000 2019-06-30
1503 2019-07-25 55,952,002 0 6.4759 864,000,000 2019-06-30
1504 2019-07-24 55,952,002 0 6.4759 864,000,000 2019-06-30
1505 2019-07-23 55,952,002 0 6.4759 864,000,000 2019-06-30
1506 2019-07-22 55,952,002 0 6.4759 864,000,000 2019-06-30
1507 2019-07-19 55,952,002 0 6.4759 864,000,000 2019-06-30
1508 2019-07-18 55,952,002 0 6.4759 864,000,000 2019-06-30
1509 2019-07-17 55,952,002 4,000 6.4759 864,000,000 2019-06-30
1510 2019-07-16 55,948,002 4,000 6.4755 864,000,000 2019-06-30
1511 2019-07-15 55,944,002 0 6.4750 864,000,000 2019-06-30
1512 2019-07-12 55,944,002 0 6.4750 864,000,000 2019-06-30
1513 2019-07-11 55,944,002 0 6.4750 864,000,000 2019-06-30
1514 2019-07-10 55,944,002 0 6.4750 864,000,000 2019-06-30
1515 2019-07-09 55,944,002 0 6.4750 864,000,000 2019-06-30
1516 2019-07-08 55,944,002 0 6.4750 864,000,000 2019-06-30
1517 2019-07-05 55,944,002 -100,000 6.4750 864,000,000 2019-06-30
1518 2019-07-04 56,044,002 0 6.4866 864,000,000 2019-06-30
1519 2019-07-03 56,044,002 0 6.4866 864,000,000 2019-06-30
1520 2019-07-02 56,044,002 0 6.4866 864,000,000 2019-06-30
1521 2019-06-28 56,044,002 -76,000 6.4866 864,000,000 2019-05-31
1522 2019-06-27 56,120,002 -48,000 6.4954 864,000,000 2019-05-31
1523 2019-06-26 56,168,002 16,000 6.5009 864,000,000 2019-05-31
1524 2019-06-25 56,152,002 0 6.4991 864,000,000 2019-05-31
1525 2019-06-24 56,152,002 0 6.4991 864,000,000 2019-05-31
1526 2019-06-21 56,152,002 0 6.4991 864,000,000 2019-05-31
1527 2019-06-20 56,152,002 0 6.4991 864,000,000 2019-05-31
1528 2019-06-19 56,152,002 0 6.4991 864,000,000 2019-05-31
1529 2019-06-18 56,152,002 188,000 6.4991 864,000,000 2019-05-31
1530 2019-06-17 55,964,002 0 6.4773 864,000,000 2019-05-31
1531 2019-06-14 55,964,002 0 6.4773 864,000,000 2019-05-31
1532 2019-06-13 55,964,002 36,000 6.4773 864,000,000 2019-05-31
1533 2019-06-12 55,928,002 4,000 6.4731 864,000,000 2019-05-31
1534 2019-06-11 55,924,002 0 6.4727 864,000,000 2019-05-31
1535 2019-06-10 55,924,002 0 6.4727 864,000,000 2019-05-31
1536 2019-06-06 55,924,002 0 6.4727 864,000,000 2019-05-31
1537 2019-06-05 55,924,002 92,000 6.4727 864,000,000 2019-05-31
1538 2019-06-04 55,832,002 0 6.4620 864,000,000 2019-05-31
1539 2019-06-03 55,832,002 0 6.4620 864,000,000 2019-05-31
1540 2019-05-31 55,832,002 0 6.4620 864,000,000 2019-05-31
1541 2019-05-30 55,832,002 -24,000 6.4620 864,000,000 2019-04-30
1542 2019-05-29 55,856,002 0 6.4648 864,000,000 2019-04-30
1543 2019-05-28 55,856,002 -36,000 6.4648 864,000,000 2019-04-30
1544 2019-05-27 55,892,002 -4,000 6.4690 864,000,000 2019-04-30
1545 2019-05-24 55,896,002 4,000 6.4694 864,000,000 2019-04-30
1546 2019-05-23 55,892,002 4,000 6.4690 864,000,000 2019-04-30
1547 2019-05-22 55,888,002 8,000 6.4685 864,000,000 2019-04-30
1548 2019-05-21 55,880,002 -60,000 6.4676 864,000,000 2019-04-30
1549 2019-05-20 55,940,002 0 6.4745 864,000,000 2019-04-30
1550 2019-05-17 55,940,002 0 6.4745 864,000,000 2019-04-30
1551 2019-05-16 55,940,002 24,000 6.4745 864,000,000 2019-04-30
1552 2019-05-15 55,916,002 8,000 6.4718 864,000,000 2019-04-30
1553 2019-05-14 55,908,002 68,000 6.4708 864,000,000 2019-04-30
1554 2019-05-10 55,840,002 0 6.4630 864,000,000 2019-04-30
1555 2019-05-09 55,840,002 0 6.4630 864,000,000 2019-04-30
1556 2019-05-08 55,840,002 0 6.4630 864,000,000 2019-04-30
1557 2019-05-07 55,840,002 88,000 6.4630 864,000,000 2019-04-30
1558 2019-05-06 55,752,002 8,000 6.4528 864,000,000 2019-04-30
1559 2019-05-03 55,744,002 112,000 6.4519 864,000,000 2019-04-30
1560 2019-05-02 55,632,002 204,000 6.4389 864,000,000 2019-04-30
1561 2019-04-30 55,428,002 0 6.4153 864,000,000 2019-04-30
1562 2019-04-29 55,428,002 0 6.4153 864,000,000 2019-03-31
1563 2019-04-26 55,428,002 184,000 6.4153 864,000,000 2019-03-31
1564 2019-04-25 55,244,002 16,000 6.3940 864,000,000 2019-03-31
1565 2019-04-24 55,228,002 32,000 6.3921 864,000,000 2019-03-31
1566 2019-04-23 55,196,002 36,000 6.3884 864,000,000 2019-03-31
1567 2019-04-18 55,160,002 0 6.3843 864,000,000 2019-03-31
1568 2019-04-17 55,160,002 28,000 6.3843 864,000,000 2019-03-31
1569 2019-04-16 55,132,002 92,000 6.3810 864,000,000 2019-03-31
1570 2019-04-15 55,040,002 96,000 6.3704 864,000,000 2019-03-31
1571 2019-04-12 54,944,002 0 6.3593 864,000,000 2019-03-31
1572 2019-04-11 54,944,002 352,000 6.3593 864,000,000 2019-03-31
1573 2019-04-10 54,592,002 0 6.3185 864,000,000 2019-03-31
1574 2019-04-09 54,592,002 0 6.3185 864,000,000 2019-03-31
1575 2019-04-08 54,592,002 0 6.3185 864,000,000 2019-03-31
1576 2019-04-04 54,592,002 0 6.3185 864,000,000 2019-03-31
1577 2019-04-03 54,592,002 0 6.3185 864,000,000 2019-03-31
1578 2019-04-02 54,592,002 0 6.3185 864,000,000 2019-03-31
1579 2019-04-01 54,592,002 -12,000 6.3185 864,000,000 2019-03-31
1580 2019-03-29 54,604,002 0 6.3199 864,000,000 2019-02-28
1581 2019-03-28 54,604,002 80,000 6.3199 864,000,000 2019-02-28
1582 2019-03-27 54,524,002 0 6.3106 864,000,000 2019-02-28
1583 2019-03-26 54,524,002 -60,000 6.3106 864,000,000 2019-02-28
1584 2019-03-25 54,584,002 72,000 6.3176 864,000,000 2019-02-28
1585 2019-03-22 54,512,002 0 6.3093 864,000,000 2019-02-28
1586 2019-03-21 54,512,002 100,000 6.3093 864,000,000 2019-02-28
1587 2019-03-20 54,412,002 0 6.2977 864,000,000 2019-02-28
1588 2019-03-19 54,412,002 0 6.2977 864,000,000 2019-02-28
1589 2019-03-18 54,412,002 -20,000 6.2977 864,000,000 2019-02-28
1590 2019-03-15 54,432,002 -112,000 6.3000 864,000,000 2019-02-28
1591 2019-03-14 54,544,002 -40,000 6.3130 864,000,000 2019-02-28
1592 2019-03-13 54,584,002 -128,000 6.3176 864,000,000 2019-02-28
1593 2019-03-12 54,712,002 8,000 6.3324 864,000,000 2019-02-28
1594 2019-03-11 54,704,002 0 6.3315 864,000,000 2019-02-28
1595 2019-03-08 54,704,002 36,000 6.3315 864,000,000 2019-02-28
1596 2019-03-07 54,668,002 0 6.3273 864,000,000 2019-02-28
1597 2019-03-06 54,668,002 0 6.3273 864,000,000 2019-02-28
1598 2019-03-05 54,668,002 0 6.3273 864,000,000 2019-02-28
1599 2019-03-04 54,668,002 0 6.3273 864,000,000 2019-02-28
1600 2019-03-01 54,668,002 0 6.3273 864,000,000 2019-02-28
1601 2019-02-28 54,668,002 60,000 6.3273 864,000,000 2019-02-28
1602 2019-02-27 54,608,002 -88,000 6.3204 864,000,000 2019-01-31
1603 2019-02-26 54,696,002 8,000 6.3306 864,000,000 2019-01-31
1604 2019-02-25 54,688,002 0 6.3296 864,000,000 2019-01-31
1605 2019-02-22 54,688,002 -32,000 6.3296 864,000,000 2019-01-31
1606 2019-02-21 54,720,002 0 6.3333 864,000,000 2019-01-31
1607 2019-02-20 54,720,002 -2,724,000 6.3333 864,000,000 2019-01-31
1608 2019-02-19 57,444,002 0 6.6486 864,000,000 2019-01-31
1609 2019-02-18 57,444,002 0 6.6486 864,000,000 2019-01-31
1610 2019-02-15 57,444,002 0 6.6486 864,000,000 2019-01-31
1611 2019-02-14 57,444,002 0 6.6486 864,000,000 2019-01-31
1612 2019-02-13 57,444,002 0 6.6486 864,000,000 2019-01-31
1613 2019-02-12 57,444,002 8,000 6.6486 864,000,000 2019-01-31
1614 2019-02-11 57,436,002 12,000 6.6477 864,000,000 2019-01-31
1615 2019-02-08 57,424,002 0 6.6463 864,000,000 2019-01-31
1616 2019-02-04 57,424,002 0 6.6463 864,000,000 2019-01-31
1617 2019-02-01 57,424,002 52,000 6.6463 864,000,000 2019-01-31
1618 2019-01-31 57,372,002 0 6.6403 864,000,000 2019-01-31
1619 2019-01-30 57,372,002 0 6.6403 864,000,000 2018-12-31
1620 2019-01-29 57,372,002 -4,000 6.6403 864,000,000 2018-12-31
1621 2019-01-28 57,376,002 0 6.6407 864,000,000 2018-12-31
1622 2019-01-25 57,376,002 -32,000 6.6407 864,000,000 2018-12-31
1623 2019-01-24 57,408,002 20,000 6.6444 864,000,000 2018-12-31
1624 2019-01-23 57,388,002 -340,000 6.6421 864,000,000 2018-12-31
1625 2019-01-22 57,728,002 8,000 6.6815 864,000,000 2018-12-31
1626 2019-01-21 57,720,002 0 6.6806 864,000,000 2018-12-31
1627 2019-01-18 57,720,002 0 6.6806 864,000,000 2018-12-31
1628 2019-01-17 57,720,002 -8,000 6.6806 864,000,000 2018-12-31
1629 2019-01-16 57,728,002 0 6.6815 864,000,000 2018-12-31
1630 2019-01-15 57,728,002 -56,000 6.6815 864,000,000 2018-12-31
1631 2019-01-14 57,784,002 -24,000 6.6880 864,000,000 2018-12-31
1632 2019-01-11 57,808,002 4,000 6.6907 864,000,000 2018-12-31
1633 2019-01-10 57,804,002 0 6.6903 864,000,000 2018-12-31
1634 2019-01-09 57,804,002 0 6.6903 864,000,000 2018-12-31
1635 2019-01-08 57,804,002 -4,000 6.6903 864,000,000 2018-12-31
1636 2019-01-07 57,808,002 0 6.6907 864,000,000 2018-12-31
1637 2019-01-04 57,808,002 0 6.6907 864,000,000 2018-12-31
1638 2019-01-03 57,808,002 0 6.6907 864,000,000 2018-12-31
1639 2019-01-02 57,808,002 28,000 6.6907 864,000,000 2018-12-31
1640 2018-12-31 57,780,002 0 6.6875 864,000,000 2018-12-31
1641 2018-12-28 57,780,002 -16,000 6.6875 864,000,000 2018-11-30
1642 2018-12-27 57,796,002 12,000 6.6894 864,000,000 2018-11-30
1643 2018-12-24 57,784,002 0 6.6880 864,000,000 2018-11-30
1644 2018-12-21 57,784,002 0 6.6880 864,000,000 2018-11-30
1645 2018-12-20 57,784,002 4,000 6.6880 864,000,000 2018-11-30
1646 2018-12-19 57,780,002 0 6.6875 864,000,000 2018-11-30
1647 2018-12-18 57,780,002 8,000 6.6875 864,000,000 2018-11-30
1648 2018-12-17 57,772,002 0 6.6866 864,000,000 2018-11-30
1649 2018-12-14 57,772,002 0 6.6866 864,000,000 2018-11-30
1650 2018-12-13 57,772,002 484,000 6.6866 864,000,000 2018-11-30
1651 2018-12-12 57,288,002 24,000 6.6306 864,000,000 2018-11-30
1652 2018-12-11 57,264,002 0 6.6278 864,000,000 2018-11-30
1653 2018-12-10 57,264,002 -340,000 6.6278 864,000,000 2018-11-30
1654 2018-12-07 57,604,002 -24,000 6.6671 864,000,000 2018-11-30
1655 2018-12-06 57,628,002 -4,000 6.6699 864,000,000 2018-11-30
1656 2018-12-05 57,632,002 0 6.6704 864,000,000 2018-11-30
1657 2018-12-04 57,632,002 -40,000 6.6704 864,000,000 2018-11-30
1658 2018-12-03 57,672,002 104,000 6.6750 864,000,000 2018-11-30
1659 2018-11-30 57,568,002 -4,000 6.6630 864,000,000 2018-11-30
1660 2018-11-29 57,572,002 0 6.6634 864,000,000 2018-10-31
1661 2018-11-28 57,572,002 0 6.6634 864,000,000 2018-10-31
1662 2018-11-27 57,572,002 0 6.6634 864,000,000 2018-10-31
1663 2018-11-26 57,572,002 0 6.6634 864,000,000 2018-10-31
1664 2018-11-23 57,572,002 -76,000 6.6634 864,000,000 2018-10-31
1665 2018-11-22 57,648,002 -20,000 6.6722 864,000,000 2018-10-31
1666 2018-11-21 57,668,002 -76,000 6.6745 864,000,000 2018-10-31
1667 2018-11-20 57,744,002 -12,000 6.6833 864,000,000 2018-10-31
1668 2018-11-19 57,756,002 0 6.6847 864,000,000 2018-10-31
1669 2018-11-16 57,756,002 0 6.6847 864,000,000 2018-10-31
1670 2018-11-15 57,756,002 0 6.6847 864,000,000 2018-10-31
1671 2018-11-14 57,756,002 76,000 6.6847 864,000,000 2018-10-31
1672 2018-11-13 57,680,002 0 6.6759 864,000,000 2018-10-31
1673 2018-11-12 57,680,002 0 6.6759 864,000,000 2018-10-31
1674 2018-11-09 57,680,002 12,000 6.6759 864,000,000 2018-10-31
1675 2018-11-08 57,668,002 0 6.6745 864,000,000 2018-10-31
1676 2018-11-07 57,668,002 156,000 6.6745 864,000,000 2018-10-31
1677 2018-11-06 57,512,002 -4,000 6.6565 864,000,000 2018-10-31
1678 2018-11-05 57,516,002 -24,000 6.6569 864,000,000 2018-10-31
1679 2018-11-02 57,540,002 12,000 6.6597 864,000,000 2018-10-31
1680 2018-11-01 57,528,002 240,000 6.6583 864,000,000 2018-10-31
1681 2018-10-31 57,288,002 -4,000 6.6306 864,000,000 2018-10-31
1682 2018-10-30 57,292,002 -28,000 6.6310 864,000,000 2018-09-30
1683 2018-10-29 57,320,002 -52,000 6.6343 864,000,000 2018-09-30
1684 2018-10-26 57,372,002 -52,000 6.6403 864,000,000 2018-09-30
1685 2018-10-25 57,424,002 0 6.6463 864,000,000 2018-09-30
1686 2018-10-24 57,424,002 0 6.6463 864,000,000 2018-09-30
1687 2018-10-23 57,424,002 -48,000 6.6463 864,000,000 2018-09-30
1688 2018-10-22 57,472,002 -36,000 6.6519 864,000,000 2018-09-30
1689 2018-10-19 57,508,002 -12,000 6.6560 864,000,000 2018-09-30
1690 2018-10-18 57,520,002 -4,000 6.6574 864,000,000 2018-09-30
1691 2018-10-16 57,524,002 4,000 6.6579 864,000,000 2018-09-30
1692 2018-10-15 57,520,002 -60,000 6.6574 864,000,000 2018-09-30
1693 2018-10-12 57,580,002 44,000 6.6644 864,000,000 2018-09-30
1694 2018-10-11 57,536,002 0 6.6593 864,000,000 2018-09-30
1695 2018-10-10 57,536,002 100,000 6.6593 864,000,000 2018-09-30
1696 2018-10-09 57,436,002 -4,000 6.6477 864,000,000 2018-09-30
1697 2018-10-08 57,440,002 36,000 6.6481 864,000,000 2018-09-30
1698 2018-10-05 57,404,002 20,000 6.6440 864,000,000 2018-09-30
1699 2018-10-04 57,384,002 4,000 6.6417 864,000,000 2018-09-30
1700 2018-10-03 57,380,002 -40,000 6.6412 864,000,000 2018-09-30
1701 2018-10-02 57,420,002 -8,000 6.6458 864,000,000 2018-09-30
1702 2018-09-28 57,428,002 0 6.6468 864,000,000 2018-08-31
1703 2018-09-27 57,428,002 32,000 6.6468 864,000,000 2018-08-31
1704 2018-09-26 57,396,002 16,000 6.6431 864,000,000 2018-08-31
1705 2018-09-24 57,380,002 -24,000 6.6412 864,000,000 2018-08-31
1706 2018-09-21 57,404,002 0 6.6440 864,000,000 2018-08-31
1707 2018-09-20 57,404,002 0 6.6440 864,000,000 2018-08-31
1708 2018-09-19 57,404,002 0 6.6440 864,000,000 2018-08-31
1709 2018-09-18 57,404,002 -140,000 6.6440 864,000,000 2018-08-31
1710 2018-09-17 57,544,002 -640,000 6.6602 864,000,000 2018-08-31
1711 2018-09-14 58,184,002 100,000 6.7343 864,000,000 2018-08-31
1712 2018-09-13 58,084,002 172,000 6.7227 864,000,000 2018-08-31
1713 2018-09-12 57,912,002 -1,144,000 6.7028 864,000,000 2018-08-31
1714 2018-09-11 59,056,002 4,000 6.8352 864,000,000 2018-08-31
1715 2018-09-10 59,052,002 236,000 6.8347 864,000,000 2018-08-31
1716 2018-09-07 58,816,002 -156,000 6.8074 864,000,000 2018-08-31
1717 2018-09-06 58,972,002 508,000 6.8255 864,000,000 2018-08-31
1718 2018-09-05 58,464,002 728,000 6.7667 864,000,000 2018-08-31
1719 2018-09-04 57,736,002 -12,000 6.6824 864,000,000 2018-08-31
1720 2018-09-03 57,748,002 364,000 6.6838 864,000,000 2018-08-31
1721 2018-08-31 57,384,002 92,000 6.6417 864,000,000 2018-08-31
1722 2018-08-30 57,292,002 -536,000 6.6310 864,000,000 2018-07-31
1723 2018-08-29 57,828,002 -208,000 6.6931 864,000,000 2018-07-31
1724 2018-08-28 58,036,002 388,000 6.7171 864,000,000 2018-07-31
1725 2018-08-27 57,648,002 180,000 6.6722 864,000,000 2018-07-31
1726 2018-08-24 57,468,002 -100,000 6.6514 864,000,000 2018-07-31
1727 2018-08-23 57,568,002 176,000 6.6630 864,000,000 2018-07-31
1728 2018-08-22 57,392,002 -260,000 6.6426 864,000,000 2018-07-31
1729 2018-08-21 57,652,002 0 6.6727 864,000,000 2018-07-31
1730 2018-08-20 57,652,002 -48,000 6.6727 864,000,000 2018-07-31
1731 2018-08-17 57,700,002 4,000 6.6782 864,000,000 2018-07-31
1732 2018-08-16 57,696,002 404,000 6.6778 864,000,000 2018-07-31
1733 2018-08-15 57,292,002 -172,000 6.6310 864,000,000 2018-07-31
1734 2018-08-14 57,464,002 104,000 6.6509 864,000,000 2018-07-31
1735 2018-08-13 57,360,002 16,000 6.6389 864,000,000 2018-07-31
1736 2018-08-10 57,344,002 -180,000 6.6370 864,000,000 2018-07-31
1737 2018-08-09 57,524,002 944,000 6.6579 864,000,000 2018-07-31
1738 2018-08-08 56,580,002 -24,000 6.5486 864,000,000 2018-07-31
1739 2018-08-07 56,604,002 464,000 6.5514 864,000,000 2018-07-31
1740 2018-08-06 56,140,002 148,000 6.4977 864,000,000 2018-07-31
1741 2018-08-03 55,992,002 324,000 6.4806 864,000,000 2018-07-31
1742 2018-08-02 55,668,002 48,000 6.4431 864,000,000 2018-07-31
1743 2018-08-01 55,620,002 -28,000 6.4375 864,000,000 2018-07-31
1744 2018-07-31 55,648,002 440,000 6.4407 864,000,000 2018-07-31
1745 2018-07-30 55,208,002 -240,000 6.3898 864,000,000 2018-06-30
1746 2018-07-27 55,448,002 -52,000 6.4176 864,000,000 2018-06-30
1747 2018-07-26 55,500,002 -116,000 6.4236 864,000,000 2018-06-30
1748 2018-07-25 55,616,002 0 6.4370 864,000,000 2018-06-30
1749 2018-07-24 55,616,002 0 6.4370 864,000,000 2018-06-30
1750 2018-07-23 55,616,002 260,000 6.4370 864,000,000 2018-06-30
1751 2018-07-20 55,356,002 792,000 6.4069 864,000,000 2018-06-30
1752 2018-07-19 54,564,002 500,000 6.3153 864,000,000 2018-06-30
1753 2018-07-18 54,064,002 0 6.2574 864,000,000 2018-06-30
1754 2018-07-17 54,064,002 484,000 6.2574 864,000,000 2018-06-30
1755 2018-07-16 53,580,002 364,000 6.2014 864,000,000 2018-06-30
1756 2018-07-13 53,216,002 632,000 6.1593 864,000,000 2018-06-30
1757 2018-07-12 52,584,002 -136,000 6.0861 864,000,000 2018-06-30
1758 2018-07-11 52,720,002 4,000 6.1019 864,000,000 2018-06-30
1759 2018-07-10 52,716,002 0 6.1014 864,000,000 2018-06-30
1760 2018-07-09 52,716,002 316,000 6.1014 864,000,000 2018-06-30
1761 2018-07-06 52,400,002 12,000 6.0648 864,000,000 2018-06-30
1762 2018-07-05 52,388,002 252,000 6.0634 864,000,000 2018-06-30
1763 2018-07-04 52,136,002 40,000 6.0343 864,000,000 2018-06-30
1764 2018-07-03 52,096,002 0 6.0296 864,000,000 2018-06-30
1765 2018-06-29 52,096,002 -520,000 6.0296 864,000,000 2018-05-31
1766 2018-06-28 52,616,002 448,000 6.0898 864,000,000 2018-05-31
1767 2018-06-27 52,168,002 -352,000 6.0380 864,000,000 2018-05-31
1768 2018-06-26 52,520,002 1,164,000 6.0787 864,000,000 2018-05-31
1769 2018-06-25 51,356,002 788,000 5.9440 864,000,000 2018-05-31
1770 2018-06-22 50,568,002 12,000 5.8528 864,000,000 2018-05-31
1771 2018-06-21 50,556,002 -104,000 5.8514 864,000,000 2018-05-31
1772 2018-06-20 50,660,002 4,000 5.8634 864,000,000 2018-05-31
1773 2018-06-19 50,656,002 72,000 5.8630 864,000,000 2018-05-31
1774 2018-06-15 50,584,002 -28,000 5.8546 864,000,000 2018-05-31
1775 2018-06-14 50,612,002 0 5.8579 864,000,000 2018-05-31
1776 2018-06-13 50,612,002 660,000 5.8579 864,000,000 2018-05-31
1777 2018-06-12 49,952,002 108,000 5.7815 864,000,000 2018-05-31
1778 2018-06-11 49,844,002 160,000 5.7690 864,000,000 2018-05-31
1779 2018-06-08 49,684,002 28,000 5.7505 864,000,000 2018-05-31
1780 2018-06-07 49,656,002 8,000 5.7472 864,000,000 2018-05-31
1781 2018-06-06 49,648,002 60,000 5.7463 864,000,000 2018-05-31
1782 2018-06-05 49,588,002 -16,000 5.7394 864,000,000 2018-05-31
1783 2018-06-04 49,604,002 -8,000 5.7412 864,000,000 2018-05-31
1784 2018-06-01 49,612,002 108,000 5.7421 864,000,000 2018-05-31
1785 2018-05-31 49,504,002 -48,000 5.7296 864,000,000 2018-05-31
1786 2018-05-30 49,552,002 -124,000 5.7352 864,000,000 2018-04-30
1787 2018-05-29 49,676,002 100,000 5.7495 864,000,000 2018-04-30
1788 2018-05-28 49,576,002 -24,000 5.7380 864,000,000 2018-04-30
1789 2018-05-25 49,600,002 -104,000 5.7407 864,000,000 2018-04-30
1790 2018-05-24 49,704,002 216,000 5.7528 864,000,000 2018-04-30
1791 2018-05-23 49,488,002 332,000 5.7278 864,000,000 2018-04-30
1792 2018-05-21 49,156,002 152,000 5.6894 864,000,000 2018-04-30
1793 2018-05-18 49,004,002 716,000 5.6718 864,000,000 2018-04-30
1794 2018-05-17 48,288,002 -1,688,000 5.5889 864,000,000 2018-04-30
1795 2018-05-16 49,976,002 -2,260,000 5.7843 864,000,000 2018-04-30
1796 2018-05-15 52,236,002 180,000 6.0458 864,000,000 2018-04-30
1797 2018-05-14 52,056,002 8,000 6.0250 864,000,000 2018-04-30
1798 2018-05-11 52,048,002 172,000 6.0241 864,000,000 2018-04-30
1799 2018-05-10 51,876,002 -408,000 6.0042 864,000,000 2018-04-30
1800 2018-05-09 52,284,002 44,000 6.0514 864,000,000 2018-04-30
1801 2018-05-08 52,240,002 208,000 6.0463 864,000,000 2018-04-30
1802 2018-05-07 52,032,002 -448,000 6.0222 864,000,000 2018-04-30
1803 2018-05-04 52,480,002 -28,000 6.0741 864,000,000 2018-04-30
1804 2018-05-03 52,508,002 -24,000 6.0773 864,000,000 2018-04-30
1805 2018-05-02 52,532,002 -496,000 6.0801 864,000,000 2018-04-30
1806 2018-04-30 53,028,002 -328,000 6.1375 864,000,000 2018-04-30
1807 2018-04-27 53,356,002 364,000 6.1755 864,000,000 2018-03-31
1808 2018-04-26 52,992,002 0 6.1333 864,000,000 2018-03-31
1809 2018-04-25 52,992,002 -28,000 6.1333 864,000,000 2018-03-31
1810 2018-04-24 53,020,002 0 6.1366 864,000,000 2018-03-31
1811 2018-04-23 53,020,002 284,000 6.1366 864,000,000 2018-03-31
1812 2018-04-20 52,736,002 40,000 6.1037 864,000,000 2018-03-31
1813 2018-04-19 52,696,002 -12,000 6.0991 864,000,000 2018-03-31
1814 2018-04-18 52,708,002 100,000 6.1005 864,000,000 2018-03-31
1815 2018-04-17 52,608,002 0 6.0889 864,000,000 2018-03-31
1816 2018-04-16 52,608,002 500,000 6.0889 864,000,000 2018-03-31
1817 2018-04-13 52,108,002 -4,000 6.0310 864,000,000 2018-03-31
1818 2018-04-12 52,112,002 36,000 6.0315 864,000,000 2018-03-31
1819 2018-04-11 52,076,002 0 6.0273 864,000,000 2018-03-31
1820 2018-04-10 52,076,002 56,000 6.0273 864,000,000 2018-03-31
1821 2018-04-09 52,020,002 32,000 6.0208 864,000,000 2018-03-31
1822 2018-04-06 51,988,002 68,000 6.0171 864,000,000 2018-03-31
1823 2018-04-04 51,920,002 -40,000 6.0093 864,000,000 2018-03-31
1824 2018-04-03 51,960,002 268,000 6.0139 864,000,000 2018-03-31
1825 2018-03-29 51,692,002 56,000 5.9829 864,000,000 2018-02-28
1826 2018-03-28 51,636,002 864,000 5.9764 864,000,000 2018-02-28
1827 2018-03-27 50,772,002 -456,000 5.8764 864,000,000 2018-02-28
1828 2018-03-26 51,228,002 -140,000 5.9292 864,000,000 2018-02-28
1829 2018-03-23 51,368,002 -16,000 5.9454 864,000,000 2018-02-28
1830 2018-03-22 51,384,002 100,000 5.9472 864,000,000 2018-02-28
1831 2018-03-21 51,284,002 284,000 5.9356 864,000,000 2018-02-28
1832 2018-03-20 51,000,002 132,000 5.9028 864,000,000 2018-02-28
1833 2018-03-19 50,868,002 3,524,000 5.8875 864,000,000 2018-02-28
1834 2018-03-16 47,344,002 -104,000 5.4796 864,000,000 2018-02-28
1835 2018-03-15 47,448,002 -32,000 5.4917 864,000,000 2018-02-28
1836 2018-03-14 47,480,002 224,000 5.4954 864,000,000 2018-02-28
1837 2018-03-13 47,256,002 224,000 5.4694 864,000,000 2018-02-28
1838 2018-03-12 47,032,002 -60,000 5.4435 864,000,000 2018-02-28
1839 2018-03-09 47,092,002 596,000 5.4505 864,000,000 2018-02-28
1840 2018-03-08 46,496,002 -744,000 5.3815 864,000,000 2018-02-28
1841 2018-03-07 47,240,002 -852,000 5.4676 864,000,000 2018-02-28
1842 2018-03-06 48,092,002 -72,000 5.5662 864,000,000 2018-02-28
1843 2018-03-05 48,164,002 -108,000 5.5745 864,000,000 2018-02-28
1844 2018-03-02 48,272,002 0 5.5870 864,000,000 2018-02-28
1845 2018-03-01 48,272,002 0 5.5870 864,000,000 2018-02-28
1846 2018-02-28 48,272,002 -36,000 5.5870 864,000,000 2018-02-28
1847 2018-02-27 48,308,002 40,000 5.5912 864,000,000 2018-01-31
1848 2018-02-26 48,268,002 8,000 5.5866 864,000,000 2018-01-31
1849 2018-02-23 48,260,002 -64,000 5.5856 864,000,000 2018-01-31
1850 2018-02-22 48,324,002 0 5.5931 864,000,000 2018-01-31
1851 2018-02-21 48,324,002 -100,000 5.5931 864,000,000 2018-01-31
1852 2018-02-20 48,424,002 0 5.6046 864,000,000 2018-01-31
1853 2018-02-15 48,424,002 0 5.6046 864,000,000 2018-01-31
1854 2018-02-14 48,424,002 4,000 5.6046 864,000,000 2018-01-31
1855 2018-02-13 48,420,002 28,000 5.6042 864,000,000 2018-01-31
1856 2018-02-12 48,392,002 0 5.6009 864,000,000 2018-01-31
1857 2018-02-09 48,392,002 -28,000 5.6009 864,000,000 2018-01-31
1858 2018-02-08 48,420,002 24,000 5.6042 864,000,000 2018-01-31
1859 2018-02-07 48,396,002 -44,000 5.6014 864,000,000 2018-01-31
1860 2018-02-06 48,440,002 16,000 5.6065 864,000,000 2018-01-31
1861 2018-02-05 48,424,002 -12,000 5.6046 864,000,000 2018-01-31
1862 2018-02-02 48,436,002 0 5.6060 864,000,000 2018-01-31
1863 2018-02-01 48,436,002 -36,000 5.6060 864,000,000 2018-01-31
1864 2018-01-31 48,472,002 -156,000 5.6102 864,000,000 2018-01-31
1865 2018-01-30 48,628,002 -8,000 5.6282 864,000,000 2017-12-31
1866 2018-01-29 48,636,002 128,000 5.6292 864,000,000 2017-12-31
1867 2018-01-26 48,508,002 64,000 5.6144 864,000,000 2017-12-31
1868 2018-01-25 48,444,002 8,000 5.6069 864,000,000 2017-12-31
1869 2018-01-24 48,436,002 4,000 5.6060 864,000,000 2017-12-31
1870 2018-01-23 48,432,002 -8,000 5.6056 864,000,000 2017-12-31
1871 2018-01-22 48,440,002 16,000 5.6065 864,000,000 2017-12-31
1872 2018-01-19 48,424,002 -24,000 5.6046 864,000,000 2017-12-31
1873 2018-01-18 48,448,002 64,000 5.6074 864,000,000 2017-12-31
1874 2018-01-17 48,384,002 -12,000 5.6000 864,000,000 2017-12-31
1875 2018-01-16 48,396,002 156,000 5.6014 864,000,000 2017-12-31
1876 2018-01-15 48,240,002 52,000 5.5833 864,000,000 2017-12-31
1877 2018-01-12 48,188,002 16,000 5.5773 864,000,000 2017-12-31
1878 2018-01-11 48,172,002 0 5.5755 864,000,000 2017-12-31
1879 2018-01-10 48,172,002 0 5.5755 864,000,000 2017-12-31
1880 2018-01-09 48,172,002 36,000 5.5755 864,000,000 2017-12-31
1881 2018-01-08 48,136,002 8,000 5.5713 864,000,000 2017-12-31
1882 2018-01-05 48,128,002 0 5.5704 864,000,000 2017-12-31
1883 2018-01-04 48,128,002 0 5.5704 864,000,000 2017-12-31
1884 2018-01-03 48,128,002 -56,000 5.5704 864,000,000 2017-12-31
1885 2018-01-02 48,184,002 -4,000 5.5769 864,000,000 2017-12-31
1886 2017-12-29 48,188,002 0 5.5773 864,000,000 2017-11-30
1887 2017-12-28 48,188,002 0 5.5773 864,000,000 2017-11-30
1888 2017-12-27 48,188,002 0 5.5773 864,000,000 2017-11-30
1889 2017-12-22 48,188,002 -52,000 5.5773 864,000,000 2017-11-30
1890 2017-12-21 48,240,002 -28,000 5.5833 864,000,000 2017-11-30
1891 2017-12-20 48,268,002 -20,000 5.5866 864,000,000 2017-11-30
1892 2017-12-19 48,288,002 0 5.5889 864,000,000 2017-11-30
1893 2017-12-18 48,288,002 -20,000 5.5889 864,000,000 2017-11-30
1894 2017-12-15 48,308,002 0 5.5912 864,000,000 2017-11-30
1895 2017-12-14 48,308,002 -316,000 5.5912 864,000,000 2017-11-30
1896 2017-12-13 48,624,002 4,000 5.6278 864,000,000 2017-11-30
1897 2017-12-12 48,620,002 -4,000 5.6273 864,000,000 2017-11-30
1898 2017-12-11 48,624,002 100,000 5.6278 864,000,000 2017-11-30
1899 2017-12-08 48,524,002 -8,000 5.6162 864,000,000 2017-11-30
1900 2017-12-07 48,532,002 16,000 5.6171 864,000,000 2017-11-30
1901 2017-12-06 48,516,002 16,000 5.6153 864,000,000 2017-11-30
1902 2017-12-05 48,500,002 -84,000 5.6134 864,000,000 2017-11-30
1903 2017-12-04 48,584,002 -116,000 5.6231 864,000,000 2017-11-30
1904 2017-12-01 48,700,002 160,000 5.6366 864,000,000 2017-11-30
1905 2017-11-30 48,540,002 332,000 5.6181 864,000,000 2017-11-30
1906 2017-11-29 48,208,002 0 5.5796 864,000,000 2017-10-31
1907 2017-11-28 48,208,002 8,000 5.5796 864,000,000 2017-10-31
1908 2017-11-27 48,200,002 0 5.5787 864,000,000 2017-10-31
1909 2017-11-24 48,200,002 -192,000 5.5787 864,000,000 2017-10-31
1910 2017-11-23 48,392,002 224,000 5.6009 864,000,000 2017-10-31
1911 2017-11-22 48,168,002 360,000 5.5750 864,000,000 2017-10-31
1912 2017-11-21 47,808,002 140,000 5.5333 864,000,000 2017-10-31
1913 2017-11-20 47,668,002 40,000 5.5171 864,000,000 2017-10-31
1914 2017-11-17 47,628,002 108,000 5.5125 864,000,000 2017-10-31
1915 2017-11-16 47,520,002 260,000 5.5000 864,000,000 2017-10-31
1916 2017-11-15 47,260,002 536,000 5.4699 864,000,000 2017-10-31
1917 2017-11-14 46,724,002 144,000 5.4079 864,000,000 2017-10-31
1918 2017-11-13 46,580,002 0 5.3912 864,000,000 2017-10-31
1919 2017-11-10 46,580,002 0 5.3912 864,000,000 2017-10-31
1920 2017-11-09 46,580,002 0 5.3912 864,000,000 2017-10-31
1921 2017-11-08 46,580,002 52,000 5.3912 864,000,000 2017-10-31
1922 2017-11-07 46,528,002 24,000 5.3852 864,000,000 2017-10-31
1923 2017-11-06 46,504,002 -32,000 5.3824 864,000,000 2017-10-31
1924 2017-11-03 46,536,002 136,000 5.3861 864,000,000 2017-10-31
1925 2017-11-02 46,400,002 -4,000 5.3704 864,000,000 2017-10-31
1926 2017-11-01 46,404,002 200,000 5.3708 864,000,000 2017-10-31
1927 2017-10-31 46,204,002 -4,000 5.3477 864,000,000 2017-10-31
1928 2017-10-30 46,208,002 0 5.3481 864,000,000 2017-09-30
1929 2017-10-27 46,208,002 48,000 5.3481 864,000,000 2017-09-30
1930 2017-10-26 46,160,002 -252,000 5.3426 864,000,000 2017-09-30
1931 2017-10-25 46,412,002 -16,000 5.3718 864,000,000 2017-09-30
1932 2017-10-24 46,428,002 176,000 5.3736 864,000,000 2017-09-30
1933 2017-10-23 46,252,002 -88,000 5.3532 864,000,000 2017-09-30
1934 2017-10-20 46,340,002 0 5.3634 864,000,000 2017-09-30
1935 2017-10-19 46,340,002 40,000 5.3634 864,000,000 2017-09-30
1936 2017-10-18 46,300,002 48,000 5.3588 864,000,000 2017-09-30
1937 2017-10-17 46,252,002 -4,000 5.3532 864,000,000 2017-09-30
1938 2017-10-16 46,256,002 -20,000 5.3537 864,000,000 2017-09-30
1939 2017-10-13 46,276,002 40,000 5.3560 864,000,000 2017-09-30
1940 2017-10-12 46,236,002 0 5.3514 864,000,000 2017-09-30
1941 2017-10-11 46,236,002 24,000 5.3514 864,000,000 2017-09-30
1942 2017-10-10 46,212,002 8,000 5.3486 864,000,000 2017-09-30
1943 2017-10-09 46,204,002 -160,000 5.3477 864,000,000 2017-09-30
1944 2017-10-06 46,364,002 16,000 5.3662 864,000,000 2017-09-30
1945 2017-10-04 46,348,002 0 5.3644 864,000,000 2017-09-30
1946 2017-10-03 46,348,002 -52,000 5.3644 864,000,000 2017-09-30
1947 2017-09-29 46,400,002 -192,000 5.3704 864,000,000 2017-08-31
1948 2017-09-28 46,592,002 0 5.3926 864,000,000 2017-08-31
1949 2017-09-27 46,592,002 12,000 5.3926 864,000,000 2017-08-31
1950 2017-09-26 46,580,002 -16,000 5.3912 864,000,000 2017-08-31
1951 2017-09-25 46,596,002 44,000 5.3931 864,000,000 2017-08-31
1952 2017-09-22 46,552,002 200,000 5.3880 864,000,000 2017-08-31
1953 2017-09-21 46,352,002 -208,000 5.3648 864,000,000 2017-08-31
1954 2017-09-20 46,560,002 456,000 5.3889 864,000,000 2017-08-31
1955 2017-09-19 46,104,002 204,000 5.3361 864,000,000 2017-08-31
1956 2017-09-18 45,900,002 -4,000 5.3125 864,000,000 2017-08-31
1957 2017-09-15 45,904,002 72,000 5.3130 864,000,000 2017-08-31
1958 2017-09-14 45,832,002 92,000 5.3046 864,000,000 2017-08-31
1959 2017-09-13 45,740,002 52,000 5.2940 864,000,000 2017-08-31
1960 2017-09-12 45,688,002 -104,000 5.2880 864,000,000 2017-08-31
1961 2017-09-11 45,792,002 8,000 5.3000 864,000,000 2017-08-31
1962 2017-09-08 45,784,002 4,000 5.2991 864,000,000 2017-08-31
1963 2017-09-07 45,780,002 168,000 5.2986 864,000,000 2017-08-31
1964 2017-09-06 45,612,002 -104,000 5.2792 864,000,000 2017-08-31
1965 2017-09-05 45,716,002 -128,000 5.2912 864,000,000 2017-08-31
1966 2017-09-04 45,844,002 -12,000 5.3060 864,000,000 2017-08-31
1967 2017-09-01 45,856,002 0 5.3074 864,000,000 2017-08-31
1968 2017-08-31 45,856,002 -240,000 5.3074 864,000,000 2017-08-31
1969 2017-08-30 46,096,002 92,000 5.3352 864,000,000 2017-07-31
1970 2017-08-29 46,004,002 -548,000 5.3245 864,000,000 2017-07-31
1971 2017-08-28 46,552,002 -160,000 5.3880 864,000,000 2017-07-31
1972 2017-08-25 46,712,002 176,000 5.4065 864,000,000 2017-07-31
1973 2017-08-24 46,536,002 20,000 5.3861 864,000,000 2017-07-31
1974 2017-08-23 46,516,002 0 5.3838 864,000,000 2017-07-31
1975 2017-08-22 46,516,002 224,000 5.3838 864,000,000 2017-07-31
1976 2017-08-21 46,292,002 0 5.3579 864,000,000 2017-07-31
1977 2017-08-18 46,292,002 360,000 5.3579 864,000,000 2017-07-31
1978 2017-08-17 45,932,002 8,000 5.3162 864,000,000 2017-07-31
1979 2017-08-16 45,924,002 84,000 5.3153 864,000,000 2017-07-31
1980 2017-08-15 45,840,002 -160,000 5.3056 864,000,000 2017-07-31
1981 2017-08-14 46,000,002 -584,000 5.3241 864,000,000 2017-07-31
1982 2017-08-11 46,584,002 4,000 5.3917 864,000,000 2017-07-31
1983 2017-08-10 46,580,002 12,000 5.3912 864,000,000 2017-07-31
1984 2017-08-09 46,568,002 0 5.3898 864,000,000 2017-07-31
1985 2017-08-08 46,568,002 -12,000 5.3898 864,000,000 2017-07-31
1986 2017-08-07 46,580,002 -12,000 5.3912 864,000,000 2017-07-31
1987 2017-08-04 46,592,002 -100,000 5.3926 864,000,000 2017-07-31
1988 2017-08-03 46,692,002 -316,000 5.4042 864,000,000 2017-07-31
1989 2017-08-02 47,008,002 56,000 5.4407 864,000,000 2017-07-31
1990 2017-08-01 46,952,002 0 5.4343 864,000,000 2017-07-31
1991 2017-07-31 46,952,002 4,000 5.4343 864,000,000 2017-07-31
1992 2017-07-28 46,948,002 12,000 5.4338 864,000,000 2017-06-30
1993 2017-07-27 46,936,002 -80,000 5.4324 864,000,000 2017-06-30
1994 2017-07-26 47,016,002 76,000 5.4417 864,000,000 2017-06-30
1995 2017-07-25 46,940,002 4,000 5.4329 864,000,000 2017-06-30
1996 2017-07-24 46,936,002 -8,000 5.4324 864,000,000 2017-06-30
1997 2017-07-21 46,944,002 4,000 5.4333 864,000,000 2017-06-30
1998 2017-07-20 46,940,002 212,000 5.4329 864,000,000 2017-06-30
1999 2017-07-19 46,728,002 -24,000 5.4083 864,000,000 2017-06-30
2000 2017-07-18 46,752,002 128,000 5.4111 864,000,000 2017-06-30
2001 2017-07-17 46,624,002 -160,000 5.3963 864,000,000 2017-06-30
2002 2017-07-14 46,784,002 8,000 5.4148 864,000,000 2017-06-30
2003 2017-07-13 46,776,002 128,000 5.4139 864,000,000 2017-06-30
2004 2017-07-12 46,648,002 -32,000 5.3991 864,000,000 2017-06-30
2005 2017-07-11 46,680,002 448,000 5.4028 864,000,000 2017-06-30
2006 2017-07-10 46,232,002 -20,000 5.3509 864,000,000 2017-06-30
2007 2017-07-07 46,252,002 40,000 5.3532 864,000,000 2017-06-30
2008 2017-07-06 46,212,002 136,000 5.3486 864,000,000 2017-06-30
2009 2017-07-05 46,076,002 40,000 5.3329 864,000,000 2017-06-30
2010 2017-07-04 46,036,002 20,000 5.3282 864,000,000 2017-06-30
2011 2017-07-03 46,016,002 -24,000 5.3259 864,000,000 2017-06-30
2012 2017-06-30 46,040,002 124,000 5.3287 864,000,000 2017-06-30
2013 2017-06-29 45,916,002 272,000 5.3144 864,000,000 2017-05-31
2014 2017-06-28 45,644,002 92,000 5.2829 864,000,000 2017-05-31
2015 2017-06-27 45,552,002 144,000 5.2722 864,000,000 2017-05-31
2016 2017-06-26 45,408,002 -4,000 5.2556 864,000,000 2017-05-31
2017 2017-06-23 45,412,002 -36,000 5.2560 864,000,000 2017-05-31
2018 2017-06-22 45,448,002 -24,000 5.2602 864,000,000 2017-05-31
2019 2017-06-21 45,472,002 -52,000 5.2630 864,000,000 2017-05-31
2020 2017-06-20 45,524,002 -60,000 5.2690 864,000,000 2017-05-31
2021 2017-06-19 45,584,002 0 5.2759 864,000,000 2017-05-31
2022 2017-06-16 45,584,002 -8,000 5.2759 864,000,000 2017-05-31
2023 2017-06-15 45,592,002 20,000 5.2769 864,000,000 2017-05-31
2024 2017-06-14 45,572,002 0 5.2745 864,000,000 2017-05-31
2025 2017-06-13 45,572,002 -20,000 5.2745 864,000,000 2017-05-31
2026 2017-06-12 45,592,002 -8,000 5.2769 864,000,000 2017-05-31
2027 2017-06-09 45,600,002 -312,000 5.2778 864,000,000 2017-05-31
2028 2017-06-08 45,912,002 -176,000 5.3139 864,000,000 2017-05-31
2029 2017-06-07 46,088,002 288,000 5.3343 864,000,000 2017-05-31
2030 2017-06-06 45,800,002 156,000 5.3009 864,000,000 2017-05-31
2031 2017-06-05 45,644,002 -156,000 5.2829 864,000,000 2017-05-31
2032 2017-06-02 45,800,002 -124,000 5.3009 864,000,000 2017-05-31
2033 2017-06-01 45,924,002 0 5.3153 864,000,000 2017-05-31
2034 2017-05-31 45,924,002 40,000 5.3153 864,000,000 2017-05-31
2035 2017-05-29 45,884,002 20,000 5.3106 864,000,000 2017-04-30
2036 2017-05-26 45,864,002 68,000 5.3083 864,000,000 2017-04-30
2037 2017-05-25 45,796,002 -12,000 5.3005 864,000,000 2017-04-30
2038 2017-05-24 45,808,002 24,000 5.3019 864,000,000 2017-04-30
2039 2017-05-23 45,784,002 0 5.2991 864,000,000 2017-04-30
2040 2017-05-22 45,784,002 0 5.2991 864,000,000 2017-04-30
2041 2017-05-19 45,784,002 -24,000 5.2991 864,000,000 2017-04-30
2042 2017-05-18 45,808,002 -332,000 5.3019 864,000,000 2017-04-30
2043 2017-05-17 46,140,002 -40,000 5.3403 864,000,000 2017-04-30
2044 2017-05-16 46,180,002 32,000 5.3449 864,000,000 2017-04-30
2045 2017-05-15 46,148,002 288,000 5.3412 864,000,000 2017-04-30
2046 2017-05-12 45,860,002 -132,000 5.3079 864,000,000 2017-04-30
2047 2017-05-11 45,992,002 0 5.3231 864,000,000 2017-04-30
2048 2017-05-10 45,992,002 -156,000 5.3231 864,000,000 2017-04-30
2049 2017-05-09 46,148,002 20,000 5.3412 864,000,000 2017-04-30
2050 2017-05-08 46,128,002 104,000 5.3389 864,000,000 2017-04-30
2051 2017-05-05 46,024,002 36,000 5.3269 864,000,000 2017-04-30
2052 2017-05-04 45,988,002 -40,000 5.3227 864,000,000 2017-04-30
2053 2017-05-02 46,028,002 -212,000 5.3273 864,000,000 2017-04-30
2054 2017-04-28 46,240,002 40,000 5.3519 864,000,000 2017-03-31
2055 2017-04-27 46,200,002 28,000 5.3472 864,000,000 2017-03-31
2056 2017-04-26 46,172,002 92,000 5.3440 864,000,000 2017-03-31
2057 2017-04-25 46,080,002 -252,000 5.3333 864,000,000 2017-03-31
2058 2017-04-24 46,332,002 -56,000 5.3625 864,000,000 2017-03-31
2059 2017-04-21 46,388,002 -20,000 5.3690 864,000,000 2017-03-31
2060 2017-04-20 46,408,002 116,000 5.3713 864,000,000 2017-03-31
2061 2017-04-19 46,292,002 -112,000 5.3579 864,000,000 2017-03-31
2062 2017-04-18 46,404,002 140,000 5.3708 864,000,000 2017-03-31
2063 2017-04-13 46,264,002 32,000 5.3546 864,000,000 2017-03-31
2064 2017-04-12 46,232,002 -32,000 5.3509 864,000,000 2017-03-31
2065 2017-04-11 46,264,002 32,000 5.3546 864,000,000 2017-03-31
2066 2017-04-10 46,232,002 20,000 5.3509 864,000,000 2017-03-31
2067 2017-04-07 46,212,002 -32,000 5.3486 864,000,000 2017-03-31
2068 2017-04-06 46,244,002 28,000 5.3523 864,000,000 2017-03-31
2069 2017-04-05 46,216,002 92,000 5.3491 864,000,000 2017-03-31
2070 2017-04-03 46,124,002 -36,000 5.3384 864,000,000 2017-03-31
2071 2017-03-31 46,160,002 -1,096,000 5.3426 864,000,000 2017-03-31
2072 2017-03-30 47,256,002 0 5.4694 864,000,000 2017-02-28
2073 2017-03-29 47,256,002 12,000 5.4694 864,000,000 2017-02-28
2074 2017-03-28 47,244,002 88,000 5.4681 864,000,000 2017-02-28
2075 2017-03-27 47,156,002 0 5.4579 864,000,000 2017-02-28
2076 2017-03-24 47,156,002 60,000 5.4579 864,000,000 2017-02-28
2077 2017-03-23 47,096,002 -204,000 5.4509 864,000,000 2017-02-28
2078 2017-03-22 47,300,002 -516,000 5.4745 864,000,000 2017-02-28
2079 2017-03-21 47,816,002 -40,000 5.5343 864,000,000 2017-02-28
2080 2017-03-20 47,856,002 -24,000 5.5389 864,000,000 2017-02-28
2081 2017-03-17 47,880,002 52,000 5.5417 864,000,000 2017-02-28
2082 2017-03-16 47,828,002 64,000 5.5356 864,000,000 2017-02-28
2083 2017-03-15 47,764,002 -4,000 5.5282 864,000,000 2017-02-28
2084 2017-03-14 47,768,002 -180,000 5.5287 864,000,000 2017-02-28
2085 2017-03-13 47,948,002 60,000 5.5495 864,000,000 2017-02-28
2086 2017-03-10 47,888,002 20,000 5.5426 864,000,000 2017-02-28
2087 2017-03-09 47,868,002 40,000 5.5403 864,000,000 2017-02-28
2088 2017-03-08 47,828,002 -116,000 5.5356 864,000,000 2017-02-28
2089 2017-03-07 47,944,002 -64,000 5.5491 864,000,000 2017-02-28
2090 2017-03-06 48,008,002 -24,000 5.5565 864,000,000 2017-02-28
2091 2017-03-03 48,032,002 92,000 5.5593 864,000,000 2017-02-28
2092 2017-03-02 47,940,002 -24,000 5.5486 864,000,000 2017-02-28
2093 2017-03-01 47,964,002 -60,000 5.5514 864,000,000 2017-02-28
2094 2017-02-28 48,024,002 28,000 5.5583 864,000,000 2017-02-28
2095 2017-02-27 47,996,002 200,000 5.5551 864,000,000 2017-01-31
2096 2017-02-24 47,796,002 -252,000 5.5319 864,000,000 2017-01-31
2097 2017-02-23 48,048,002 292,000 5.5611 864,000,000 2017-01-31
2098 2017-02-22 47,756,002 -464,000 5.5273 864,000,000 2017-01-31
2099 2017-02-21 48,220,002 172,000 5.5810 864,000,000 2017-01-31
2100 2017-02-20 48,048,002 -104,000 5.5611 864,000,000 2017-01-31
2101 2017-02-17 48,152,002 72,000 5.5731 864,000,000 2017-01-31
2102 2017-02-16 48,080,002 180,000 5.5648 864,000,000 2017-01-31
2103 2017-02-15 47,900,002 96,000 5.5440 864,000,000 2017-01-31
2104 2017-02-14 47,804,002 -16,000 5.5329 864,000,000 2017-01-31
2105 2017-02-13 47,820,002 468,000 5.5347 864,000,000 2017-01-31
2106 2017-02-10 47,352,002 120,000 5.4806 864,000,000 2017-01-31
2107 2017-02-09 47,232,002 124,000 5.4667 864,000,000 2017-01-31
2108 2017-02-08 47,108,002 40,000 5.4523 864,000,000 2017-01-31
2109 2017-02-07 47,068,002 -88,000 5.4477 864,000,000 2017-01-31
2110 2017-02-06 47,156,002 -128,000 5.4579 864,000,000 2017-01-31
2111 2017-02-03 47,284,002 192,000 5.4727 864,000,000 2017-01-31
2112 2017-02-02 47,092,002 -20,000 5.4505 864,000,000 2017-01-31
2113 2017-02-01 47,112,002 28,000 5.4528 864,000,000 2017-01-31
2114 2017-01-27 47,084,002 0 5.4495 864,000,000 2016-12-31
2115 2017-01-26 47,084,002 -224,000 5.4495 864,000,000 2016-12-31
2116 2017-01-25 47,308,002 -60,000 5.4755 864,000,000 2016-12-31
2117 2017-01-24 47,368,002 -144,000 5.4824 864,000,000 2016-12-31
2118 2017-01-23 47,512,002 -644,000 5.4991 864,000,000 2016-12-31
2119 2017-01-20 48,156,002 -124,000 5.5736 864,000,000 2016-12-31
2120 2017-01-19 48,280,002 -76,000 5.5880 864,000,000 2016-12-31
2121 2017-01-18 48,356,002 252,000 5.5968 864,000,000 2016-12-31
2122 2017-01-17 48,104,002 -380,000 5.5676 864,000,000 2016-12-31
2123 2017-01-16 48,484,002 -124,000 5.6116 864,000,000 2016-12-31
2124 2017-01-13 48,608,002 -48,000 5.6259 864,000,000 2016-12-31
2125 2017-01-12 48,656,002 68,000 5.6315 864,000,000 2016-12-31
2126 2017-01-11 48,588,002 -564,000 5.6236 864,000,000 2016-12-31
2127 2017-01-10 49,152,002 -284,000 5.6889 864,000,000 2016-12-31
2128 2017-01-09 49,436,002 -56,000 5.7218 864,000,000 2016-12-31
2129 2017-01-06 49,492,002 -68,000 5.7282 864,000,000 2016-12-31
2130 2017-01-05 49,560,002 -236,000 5.7361 864,000,000 2016-12-31
2131 2017-01-04 49,796,002 0 5.7634 864,000,000 2016-12-31
2132 2017-01-03 49,796,002 300,000 5.7634 864,000,000 2016-12-31
2133 2016-12-30 49,496,002 220,000 5.7287 864,000,000 2016-11-30
2134 2016-12-29 49,276,002 448,000 5.7032 864,000,000 2016-11-30
2135 2016-12-28 48,828,002 -12,000 5.6514 864,000,000 2016-11-30
2136 2016-12-23 48,840,002 16,000 5.6528 864,000,000 2016-11-30
2137 2016-12-22 48,824,002 0 5.6509 864,000,000 2016-11-30
2138 2016-12-21 48,824,002 24,000 5.6509 864,000,000 2016-11-30
2139 2016-12-20 48,800,002 20,000 5.6481 864,000,000 2016-11-30
2140 2016-12-19 48,780,002 -92,000 5.6458 864,000,000 2016-11-30
2141 2016-12-16 48,872,002 68,000 5.6565 864,000,000 2016-11-30
2142 2016-12-15 48,804,002 -104,000 5.6486 864,000,000 2016-11-30
2143 2016-12-14 48,908,002 4,000 5.6606 864,000,000 2016-11-30
2144 2016-12-13 48,904,002 52,000 5.6602 864,000,000 2016-11-30
2145 2016-12-12 48,852,002 52,000 5.6542 864,000,000 2016-11-30
2146 2016-12-09 48,800,002 -344,000 5.6481 864,000,000 2016-11-30
2147 2016-12-08 49,144,002 56,000 5.6880 864,000,000 2016-11-30
2148 2016-12-07 49,088,002 -68,000 5.6815 864,000,000 2016-11-30
2149 2016-12-06 49,156,002 68,000 5.6894 864,000,000 2016-11-30
2150 2016-12-05 49,088,002 52,000 5.6815 864,000,000 2016-11-30
2151 2016-12-02 49,036,002 -320,000 5.6755 864,000,000 2016-11-30
2152 2016-12-01 49,356,002 -360,000 5.7125 864,000,000 2016-11-30
2153 2016-11-30 49,716,002 48,000 5.7542 864,000,000 2016-11-30
2154 2016-11-29 49,668,002 0 5.7486 864,000,000 2016-10-31
2155 2016-11-28 49,668,002 100,000 5.7486 864,000,000 2016-10-31
2156 2016-11-25 49,568,002 -36,000 5.7370 864,000,000 2016-10-31
2157 2016-11-24 49,604,002 -8,000 5.7412 864,000,000 2016-10-31
2158 2016-11-23 49,612,002 -100,000 5.7421 864,000,000 2016-10-31
2159 2016-11-22 49,712,002 -36,000 5.7537 864,000,000 2016-10-31
2160 2016-11-21 49,748,002 -132,000 5.7579 864,000,000 2016-10-31
2161 2016-11-18 49,880,002 -28,000 5.7731 864,000,000 2016-10-31
2162 2016-11-17 49,908,002 4,000 5.7764 864,000,000 2016-10-31
2163 2016-11-16 49,904,002 -96,000 5.7759 864,000,000 2016-10-31
2164 2016-11-15 50,000,002 16,000 5.7870 864,000,000 2016-10-31
2165 2016-11-14 49,984,002 116,000 5.7852 864,000,000 2016-10-31
2166 2016-11-11 49,868,002 -168,000 5.7718 864,000,000 2016-10-31
2167 2016-11-10 50,036,002 -68,000 5.7912 864,000,000 2016-10-31
2168 2016-11-09 50,104,002 100,000 5.7991 864,000,000 2016-10-31
2169 2016-11-08 50,004,002 120,000 5.7875 864,000,000 2016-10-31
2170 2016-11-07 49,884,002 204,000 5.7736 864,000,000 2016-10-31
2171 2016-11-04 49,680,002 -92,000 5.7500 864,000,000 2016-10-31
2172 2016-11-03 49,772,002 -236,000 5.7606 864,000,000 2016-10-31
2173 2016-11-02 50,008,002 192,000 5.7880 864,000,000 2016-10-31
2174 2016-11-01 49,816,002 84,000 5.7657 864,000,000 2016-10-31
2175 2016-10-31 49,732,002 180,000 5.7560 864,000,000 2016-10-31
2176 2016-10-28 49,552,002 -164,000 5.7352 864,000,000 2016-09-30
2177 2016-10-27 49,716,002 304,000 5.7542 864,000,000 2016-09-30
2178 2016-10-26 49,412,002 40,000 5.7190 864,000,000 2016-09-30
2179 2016-10-25 49,372,002 -88,000 5.7144 864,000,000 2016-09-30
2180 2016-10-24 49,460,002 -224,000 5.7245 864,000,000 2016-09-30
2181 2016-10-21 49,684,002 0 5.7505 864,000,000 2016-09-30
2182 2016-10-20 49,684,002 32,000 5.7505 864,000,000 2016-09-30
2183 2016-10-19 49,652,002 148,000 5.7468 864,000,000 2016-09-30
2184 2016-10-18 49,504,002 40,000 5.7296 864,000,000 2016-09-30
2185 2016-10-17 49,464,002 72,000 5.7250 864,000,000 2016-09-30
2186 2016-10-14 49,392,002 36,000 5.7167 864,000,000 2016-09-30
2187 2016-10-13 49,356,002 136,000 5.7125 864,000,000 2016-09-30
2188 2016-10-12 49,220,002 -108,000 5.6968 864,000,000 2016-09-30
2189 2016-10-11 49,328,002 212,000 5.7093 864,000,000 2016-09-30
2190 2016-10-07 49,116,002 -4,000 5.6847 864,000,000 2016-09-30
2191 2016-10-06 49,120,002 -424,000 5.6852 864,000,000 2016-09-30
2192 2016-10-05 49,544,002 276,000 5.7343 864,000,000 2016-09-30
2193 2016-10-04 49,268,002 -1,036,000 5.7023 864,000,000 2016-09-30
2194 2016-10-03 50,304,002 1,496,000 5.8222 864,000,000 2016-09-30
2195 2016-09-30 48,808,002 -1,968,000 5.6491 864,000,000 2016-09-30
2196 2016-09-29 50,776,002 204,000 5.8769 864,000,000 2016-08-31
2197 2016-09-28 50,572,002 4,000 5.8532 864,000,000 2016-08-31
2198 2016-09-27 50,568,002 168,000 5.8528 864,000,000 2016-08-31
2199 2016-09-26 50,400,002 24,000 5.8333 864,000,000 2016-08-31
2200 2016-09-23 50,376,002 -4,000 5.8306 864,000,000 2016-08-31
2201 2016-09-22 50,380,002 212,000 5.8310 864,000,000 2016-08-31
2202 2016-09-21 50,168,002 -672,000 5.8065 864,000,000 2016-08-31
2203 2016-09-20 50,840,002 -168,000 5.8843 864,000,000 2016-08-31
2204 2016-09-19 51,008,002 -75,998 5.9037 864,000,000 2016-08-31
2205 2016-09-15 51,084,000 -612,000 5.9125 864,000,000 2016-08-31
2206 2016-09-14 51,696,000 72,000 5.9833 864,000,000 2016-08-31
2207 2016-09-13 51,624,000 -580,000 5.9750 864,000,000 2016-08-31
2208 2016-09-12 52,204,000 -956,000 6.0421 864,000,000 2016-08-31
2209 2016-09-09 53,160,000 -24,000 6.1528 864,000,000 2016-08-31
2210 2016-09-08 53,184,000 -56,000 6.1556 864,000,000 2016-08-31
2211 2016-09-07 53,240,000 -20,000 6.1620 864,000,000 2016-08-31
2212 2016-09-06 53,260,000 -12,000 6.1644 864,000,000 2016-08-31
2213 2016-09-05 53,272,000 -288,000 6.1657 864,000,000 2016-08-31
2214 2016-09-02 53,560,000 -60,000 6.1991 864,000,000 2016-08-31
2215 2016-09-01 53,620,000 908,000 6.2060 864,000,000 2016-08-31
2216 2016-08-31 52,712,000 140,000 6.1009 864,000,000 2016-08-31
2217 2016-08-30 52,572,000 -80,000 6.0847 864,000,000 2016-07-31
2218 2016-08-29 52,652,000 560,000 6.0940 864,000,000 2016-07-31
2219 2016-08-26 52,092,000 544,000 6.0292 864,000,000 2016-07-31
2220 2016-08-25 51,548,000 20,000 5.9662 864,000,000 2016-07-31
2221 2016-08-24 51,528,000 0 5.9639 864,000,000 2016-07-31
2222 2016-08-23 51,528,000 200,000 5.9639 864,000,000 2016-07-31
2223 2016-08-22 51,328,000 56,000 5.9407 864,000,000 2016-07-31
2224 2016-08-19 51,272,000 412,000 5.9343 864,000,000 2016-07-31
2225 2016-08-18 50,860,000 532,000 5.8866 864,000,000 2016-07-31
2226 2016-08-17 50,328,000 168,000 5.8250 864,000,000 2016-07-31
2227 2016-08-16 50,160,000 312,000 5.8056 864,000,000 2016-07-31
2228 2016-08-15 49,848,000 144,000 5.7694 864,000,000 2016-07-31
2229 2016-08-12 49,704,000 -124,000 5.7528 864,000,000 2016-07-31
2230 2016-08-11 49,828,000 -156,000 5.7671 864,000,000 2016-07-31
2231 2016-08-10 49,984,000 -220,000 5.7852 864,000,000 2016-07-31
2232 2016-08-09 50,204,000 -124,000 5.8106 864,000,000 2016-07-31
2233 2016-08-08 50,328,000 112,000 5.8250 864,000,000 2016-07-31
2234 2016-08-05 50,216,000 -8,000 5.8120 864,000,000 2016-07-31
2235 2016-08-04 50,224,000 184,000 5.8130 864,000,000 2016-07-31
2236 2016-08-03 50,040,000 300,000 5.7917 864,000,000 2016-07-31
2237 2016-08-02 49,740,000 0 5.7569 864,000,000 2016-07-31
2238 2016-08-01 49,740,000 444,000 5.7569 864,000,000 2016-07-31
2239 2016-07-29 49,296,000 -32,000 5.7056 864,000,000 2016-06-30
2240 2016-07-28 49,328,000 -172,000 5.7093 864,000,000 2016-06-30
2241 2016-07-27 49,500,000 0 5.7292 864,000,000 2016-06-30
2242 2016-07-26 49,500,000 -112,000 5.7292 864,000,000 2016-06-30
2243 2016-07-25 49,612,000 -4,000 5.7421 864,000,000 2016-06-30
2244 2016-07-22 49,616,000 -564,000 5.7426 864,000,000 2016-06-30
2245 2016-07-21 50,180,000 228,000 5.8079 864,000,000 2016-06-30
2246 2016-07-20 49,952,000 -176,000 5.7815 864,000,000 2016-06-30
2247 2016-07-19 50,128,000 -532,000 5.8019 864,000,000 2016-06-30
2248 2016-07-18 50,660,000 404,000 5.8634 864,000,000 2016-06-30
2249 2016-07-15 50,256,000 -464,000 5.8167 864,000,000 2016-06-30
2250 2016-07-14 50,720,000 -28,000 5.8704 864,000,000 2016-06-30
2251 2016-07-13 50,748,000 -336,000 5.8736 864,000,000 2016-06-30
2252 2016-07-12 51,084,000 -284,000 5.9125 864,000,000 2016-06-30
2253 2016-07-11 51,368,000 -8,000 5.9454 864,000,000 2016-06-30
2254 2016-07-08 51,376,000 -516,000 5.9463 864,000,000 2016-06-30
2255 2016-07-07 51,892,000 592,000 6.0060 864,000,000 2016-06-30
2256 2016-07-06 51,300,000 -368,000 5.9375 864,000,000 2016-06-30
2257 2016-07-05 51,668,000 1,384,000 5.9801 864,000,000 2016-06-30
2258 2016-07-04 50,284,000 -108,000 5.8199 864,000,000 2016-06-30
2259 2016-06-30 50,392,000 0 5.8324 864,000,000 2016-06-30
2260 2016-06-29 50,392,000 -660,000 5.8324 864,000,000 2016-05-31
2261 2016-06-28 51,052,000 -412,000 5.9088 864,000,000 2016-05-31
2262 2016-06-27 51,464,000 8,000 5.9565 864,000,000 2016-05-31
2263 2016-06-24 51,456,000 -220,000 5.9556 864,000,000 2016-05-31
2264 2016-06-23 51,676,000 -116,000 5.9810 864,000,000 2016-05-31
2265 2016-06-22 51,792,000 -156,000 5.9944 864,000,000 2016-05-31
2266 2016-06-21 51,948,000 408,000 6.0125 864,000,000 2016-05-31
2267 2016-06-20 51,540,000 184,000 5.9653 864,000,000 2016-05-31
2268 2016-06-17 51,356,000 208,000 5.9440 864,000,000 2016-05-31
2269 2016-06-16 51,148,000 364,000 5.9199 864,000,000 2016-05-31
2270 2016-06-15 50,784,000 36,000 5.8778 864,000,000 2016-05-31
2271 2016-06-14 50,748,000 -264,000 5.8736 864,000,000 2016-05-31
2272 2016-06-13 51,012,000 12,000 5.9042 864,000,000 2016-05-31
2273 2016-06-10 51,000,000 -1,376,000 5.9028 864,000,000 2016-05-31
2274 2016-06-08 52,376,000 1,096,000 6.0620 864,000,000 2016-05-31
2275 2016-06-07 51,280,000 220,000 5.9352 864,000,000 2016-05-31
2276 2016-06-06 51,060,000 200,000 5.9097 864,000,000 2016-05-31
2277 2016-06-03 50,860,000 172,000 5.8866 864,000,000 2016-05-31
2278 2016-06-02 50,688,000 212,000 5.8667 864,000,000 2016-05-31
2279 2016-06-01 50,476,000 -620,000 5.8421 864,000,000 2016-05-31
2280 2016-05-31 51,096,000 376,000 5.9139 864,000,000 2016-05-31
2281 2016-05-30 50,720,000 216,000 5.8704 864,000,000 2016-04-30
2282 2016-05-27 50,504,000 -248,000 5.8454 864,000,000 2016-04-30
2283 2016-05-26 50,752,000 -696,000 5.8741 864,000,000 2016-04-30
2284 2016-05-25 51,448,000 -252,000 5.9546 864,000,000 2016-04-30
2285 2016-05-24 51,700,000 604,000 5.9838 864,000,000 2016-04-30
2286 2016-05-23 51,096,000 -192,000 5.9139 864,000,000 2016-04-30
2287 2016-05-20 51,288,000 -88,000 5.9361 864,000,000 2016-04-30
2288 2016-05-19 51,376,000 264,000 5.9463 864,000,000 2016-04-30
2289 2016-05-18 51,112,000 164,000 5.9157 864,000,000 2016-04-30
2290 2016-05-17 50,948,000 -124,000 5.8968 864,000,000 2016-04-30
2291 2016-05-16 51,072,000 -552,000 5.9111 864,000,000 2016-04-30
2292 2016-05-13 51,624,000 404,000 5.9750 864,000,000 2016-04-30
2293 2016-05-12 51,220,000 -312,000 5.9282 864,000,000 2016-04-30
2294 2016-05-11 51,532,000 936,000 5.9644 864,000,000 2016-04-30
2295 2016-05-10 50,596,000 -236,000 5.8560 864,000,000 2016-04-30
2296 2016-05-09 50,832,000 332,000 5.8833 864,000,000 2016-04-30
2297 2016-05-06 50,500,000 -236,000 5.8449 864,000,000 2016-04-30
2298 2016-05-05 50,736,000 -100,000 5.8722 864,000,000 2016-04-30
2299 2016-05-04 50,836,000 320,000 5.8838 864,000,000 2016-04-30
2300 2016-05-03 50,516,000 292,000 5.8468 864,000,000 2016-04-30
2301 2016-04-29 50,224,000 -40,000 5.8130 864,000,000 2016-04-08
2302 2016-04-28 50,264,000 476,000 5.8176 864,000,000 2016-04-08
2303 2016-04-27 49,788,000 512,000 5.7625 864,000,000 2016-04-08
2304 2016-04-26 49,276,000 1,300,000 5.7032 864,000,000 2016-04-08
2305 2016-04-25 47,976,000 -1,540,000 5.5528 864,000,000 2016-04-08
2306 2016-04-22 49,516,000 -1,200,000 5.7310 864,000,000 2016-04-08
2307 2016-04-21 50,716,000 1,516,000 5.8699 864,000,000 2016-04-08
2308 2016-04-20 49,200,000 -16,000 5.6944 864,000,000 2016-04-08
2309 2016-04-19 49,216,000 5,586,000 5.6963 864,000,000 2016-04-08
2310 2016-04-18 43,630,000 -340,000 5.0498 864,000,000 2016-04-08
2311 2016-04-15 43,970,000 1,750,000 5.0891 864,000,000 2016-04-08
2312 2016-04-14 42,220,000 1,584,000 4.8866 864,000,000 2016-04-08
2313 2016-04-13 40,636,000 6,072,000 4.7032 864,000,000 2016-04-08
2314 2016-04-12 34,564,000 29,756,000 4.0005 864,000,000 2016-04-08
2315 2016-04-11 4,808,000 -5,164,000 0.5565 864,000,000 2016-04-08
2316 2016-04-08 9,972,000 1.1542 864,000,000 2016-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top