ChinaAMC MSCI Asia Pacific Real Estate ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03121 | 2016-02-18 | 2023-07-17 | 2023-08-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-17 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 2 | 2023-08-16 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 3 | 2023-08-15 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 4 | 2023-08-14 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 5 | 2023-08-11 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 6 | 2023-08-10 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 7 | 2023-08-09 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 8 | 2023-08-08 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 9 | 2023-08-07 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 10 | 2023-08-04 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 11 | 2023-08-03 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 12 | 2023-08-02 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 13 | 2023-08-01 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 14 | 2023-07-31 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 15 | 2023-07-28 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 16 | 2023-07-27 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 17 | 2023-07-26 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 18 | 2023-07-25 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 19 | 2023-07-24 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 20 | 2023-07-21 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 21 | 2023-07-20 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 22 | 2023-07-19 | 402,178 | 0 | 57.4540 | 700,000 | 2023-06-20 |
| 23 | 2023-07-18 | 402,178 | -4,200 | 57.4540 | 700,000 | 2023-06-20 |
| 24 | 2023-07-14 | 406,378 | -1,000 | 58.0540 | 700,000 | 2023-06-20 |
| 25 | 2023-07-13 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 26 | 2023-07-12 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 27 | 2023-07-11 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 28 | 2023-07-10 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 29 | 2023-07-07 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 30 | 2023-07-06 | 407,378 | 0 | 58.1969 | 700,000 | 2023-06-20 |
| 31 | 2023-07-05 | 407,378 | -2,400 | 58.1969 | 700,000 | 2023-06-20 |
| 32 | 2023-07-04 | 409,778 | 0 | 58.5397 | 700,000 | 2023-06-20 |
| 33 | 2023-07-03 | 409,778 | 0 | 58.5397 | 700,000 | 2023-06-20 |
| 34 | 2023-06-30 | 409,778 | -94,000 | 58.5397 | 700,000 | 2023-06-20 |
| 35 | 2023-06-29 | 503,778 | 0 | 71.9683 | 700,000 | 2023-06-20 |
| 36 | 2023-06-28 | 503,778 | 2,000 | 71.9683 | 700,000 | 2023-06-20 |
| 37 | 2023-06-27 | 501,778 | 0 | 71.6826 | 700,000 | 2023-06-20 |
| 38 | 2023-06-26 | 501,778 | 0 | 71.6826 | 700,000 | 2023-06-20 |
| 39 | 2023-06-23 | 501,778 | 0 | 71.6826 | 700,000 | 2023-06-20 |
| 40 | 2023-06-21 | 501,778 | 0 | 71.6826 | 700,000 | 2023-06-20 |
| 41 | 2023-06-20 | 501,778 | 0 | 71.6826 | 700,000 | 2023-06-20 |
| 42 | 2023-06-19 | 501,778 | 200 | 71.6826 | 700,000 | 2023-06-19 |
| 43 | 2023-06-16 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 44 | 2023-06-15 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 45 | 2023-06-14 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 46 | 2023-06-13 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 47 | 2023-06-12 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 48 | 2023-06-09 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 49 | 2023-06-08 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 50 | 2023-06-07 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 51 | 2023-06-06 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 52 | 2023-06-05 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 53 | 2023-06-02 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 54 | 2023-06-01 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 55 | 2023-05-31 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 56 | 2023-05-30 | 501,578 | 0 | 62.6973 | 800,000 | 2022-10-13 |
| 57 | 2023-05-29 | 501,578 | -200 | 62.6973 | 800,000 | 2022-10-13 |
| 58 | 2023-05-25 | 501,778 | 0 | 62.7223 | 800,000 | 2022-10-13 |
| 59 | 2023-05-24 | 501,778 | 0 | 62.7223 | 800,000 | 2022-10-13 |
| 60 | 2023-05-23 | 501,778 | 2,000 | 62.7223 | 800,000 | 2022-10-13 |
| 61 | 2023-05-22 | 499,778 | 0 | 62.4723 | 800,000 | 2022-10-13 |
| 62 | 2023-05-19 | 499,778 | 200 | 62.4723 | 800,000 | 2022-10-13 |
| 63 | 2023-05-18 | 499,578 | 0 | 62.4473 | 800,000 | 2022-10-13 |
| 64 | 2023-05-17 | 499,578 | -5,000 | 62.4473 | 800,000 | 2022-10-13 |
| 65 | 2023-05-16 | 504,578 | 0 | 63.0723 | 800,000 | 2022-10-13 |
| 66 | 2023-05-15 | 504,578 | 0 | 63.0723 | 800,000 | 2022-10-13 |
| 67 | 2023-05-12 | 504,578 | 0 | 63.0723 | 800,000 | 2022-10-13 |
| 68 | 2023-05-11 | 504,578 | 0 | 63.0723 | 800,000 | 2022-10-13 |
| 69 | 2023-05-10 | 504,578 | -5,400 | 63.0723 | 800,000 | 2022-10-13 |
| 70 | 2023-05-09 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 71 | 2023-05-08 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 72 | 2023-05-05 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 73 | 2023-05-04 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 74 | 2023-05-03 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 75 | 2023-05-02 | 509,978 | 0 | 63.7473 | 800,000 | 2022-10-13 |
| 76 | 2023-04-28 | 509,978 | -13,000 | 63.7473 | 800,000 | 2022-10-13 |
| 77 | 2023-04-27 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 78 | 2023-04-26 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 79 | 2023-04-25 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 80 | 2023-04-24 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 81 | 2023-04-21 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 82 | 2023-04-20 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 83 | 2023-04-19 | 522,978 | 0 | 65.3723 | 800,000 | 2022-10-13 |
| 84 | 2023-04-18 | 522,978 | -10,000 | 65.3723 | 800,000 | 2022-10-13 |
| 85 | 2023-04-17 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 86 | 2023-04-14 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 87 | 2023-04-13 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 88 | 2023-04-12 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 89 | 2023-04-11 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 90 | 2023-04-06 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 91 | 2023-04-04 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 92 | 2023-04-03 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 93 | 2023-03-31 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 94 | 2023-03-30 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 95 | 2023-03-29 | 532,978 | 0 | 66.6223 | 800,000 | 2022-10-13 |
| 96 | 2023-03-28 | 532,978 | 200 | 66.6223 | 800,000 | 2022-10-13 |
| 97 | 2023-03-27 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 98 | 2023-03-24 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 99 | 2023-03-23 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 100 | 2023-03-22 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 101 | 2023-03-21 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 102 | 2023-03-20 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 103 | 2023-03-17 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 104 | 2023-03-16 | 532,778 | 0 | 66.5973 | 800,000 | 2022-10-13 |
| 105 | 2023-03-15 | 532,778 | -17,876 | 66.5973 | 800,000 | 2022-10-13 |
| 106 | 2023-03-14 | 550,654 | 0 | 68.8318 | 800,000 | 2022-10-13 |
| 107 | 2023-03-13 | 550,654 | 0 | 68.8318 | 800,000 | 2022-10-13 |
| 108 | 2023-03-10 | 550,654 | 0 | 68.8318 | 800,000 | 2022-10-13 |
| 109 | 2023-03-09 | 550,654 | 0 | 68.8318 | 800,000 | 2022-10-13 |
| 110 | 2023-03-08 | 550,654 | 0 | 68.8318 | 800,000 | 2022-10-13 |
| 111 | 2023-03-07 | 550,654 | -2,000 | 68.8318 | 800,000 | 2022-10-13 |
| 112 | 2023-03-06 | 552,654 | 0 | 69.0818 | 800,000 | 2022-10-13 |
| 113 | 2023-03-03 | 552,654 | -3,800 | 69.0818 | 800,000 | 2022-10-13 |
| 114 | 2023-03-02 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 115 | 2023-03-01 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 116 | 2023-02-28 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 117 | 2023-02-27 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 118 | 2023-02-24 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 119 | 2023-02-23 | 556,454 | 0 | 69.5568 | 800,000 | 2022-10-13 |
| 120 | 2023-02-22 | 556,454 | 200 | 69.5568 | 800,000 | 2022-10-13 |
| 121 | 2023-02-21 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 122 | 2023-02-20 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 123 | 2023-02-17 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 124 | 2023-02-16 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 125 | 2023-02-15 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 126 | 2023-02-14 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 127 | 2023-02-13 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 128 | 2023-02-10 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 129 | 2023-02-09 | 556,254 | 0 | 69.5318 | 800,000 | 2022-10-13 |
| 130 | 2023-02-08 | 556,254 | 1,000 | 69.5318 | 800,000 | 2022-10-13 |
| 131 | 2023-02-07 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 132 | 2023-02-06 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 133 | 2023-02-03 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 134 | 2023-02-02 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 135 | 2023-02-01 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 136 | 2023-01-31 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 137 | 2023-01-30 | 555,254 | 0 | 69.4068 | 800,000 | 2022-10-13 |
| 138 | 2023-01-27 | 555,254 | -5,000 | 69.4068 | 800,000 | 2022-10-13 |
| 139 | 2023-01-26 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 140 | 2023-01-20 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 141 | 2023-01-19 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 142 | 2023-01-18 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 143 | 2023-01-17 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 144 | 2023-01-16 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 145 | 2023-01-13 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 146 | 2023-01-12 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 147 | 2023-01-11 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 148 | 2023-01-10 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 149 | 2023-01-09 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 150 | 2023-01-06 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 151 | 2023-01-05 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 152 | 2023-01-04 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 153 | 2023-01-03 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 154 | 2022-12-30 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 155 | 2022-12-29 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 156 | 2022-12-28 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 157 | 2022-12-23 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 158 | 2022-12-22 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 159 | 2022-12-21 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 160 | 2022-12-20 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 161 | 2022-12-19 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 162 | 2022-12-16 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 163 | 2022-12-15 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 164 | 2022-12-14 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 165 | 2022-12-13 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 166 | 2022-12-12 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 167 | 2022-12-09 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 168 | 2022-12-08 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 169 | 2022-12-07 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 170 | 2022-12-06 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 171 | 2022-12-05 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 172 | 2022-12-02 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 173 | 2022-12-01 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 174 | 2022-11-30 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 175 | 2022-11-29 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 176 | 2022-11-28 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 177 | 2022-11-25 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 178 | 2022-11-24 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 179 | 2022-11-23 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 180 | 2022-11-22 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 181 | 2022-11-21 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 182 | 2022-11-18 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 183 | 2022-11-17 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 184 | 2022-11-16 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 185 | 2022-11-15 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 186 | 2022-11-14 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 187 | 2022-11-11 | 560,254 | -200 | 70.0318 | 800,000 | 2022-10-13 |
| 188 | 2022-11-10 | 560,454 | 200 | 70.0568 | 800,000 | 2022-10-13 |
| 189 | 2022-11-09 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 190 | 2022-11-08 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 191 | 2022-11-07 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 192 | 2022-11-04 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 193 | 2022-11-03 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 194 | 2022-11-02 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 195 | 2022-11-01 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 196 | 2022-10-31 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 197 | 2022-10-28 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 198 | 2022-10-27 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 199 | 2022-10-26 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 200 | 2022-10-25 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 201 | 2022-10-24 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 202 | 2022-10-21 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 203 | 2022-10-20 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 204 | 2022-10-19 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 205 | 2022-10-18 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 206 | 2022-10-17 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 207 | 2022-10-14 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 208 | 2022-10-13 | 560,254 | 0 | 70.0318 | 800,000 | 2022-10-13 |
| 209 | 2022-10-12 | 560,254 | 0 | 62.2504 | 900,000 | 2022-07-06 |
| 210 | 2022-10-11 | 560,254 | 0 | 62.2504 | 900,000 | 2022-07-06 |
| 211 | 2022-10-10 | 560,254 | 0 | 62.2504 | 900,000 | 2022-07-06 |
| 212 | 2022-10-07 | 560,254 | -5,000 | 62.2504 | 900,000 | 2022-07-06 |
| 213 | 2022-10-06 | 565,254 | 0 | 62.8060 | 900,000 | 2022-07-06 |
| 214 | 2022-10-05 | 565,254 | 0 | 62.8060 | 900,000 | 2022-07-06 |
| 215 | 2022-10-03 | 565,254 | 0 | 62.8060 | 900,000 | 2022-07-06 |
| 216 | 2022-09-30 | 565,254 | 0 | 62.8060 | 900,000 | 2022-07-06 |
| 217 | 2022-09-29 | 565,254 | 800 | 62.8060 | 900,000 | 2022-07-06 |
| 218 | 2022-09-28 | 564,454 | 0 | 62.7171 | 900,000 | 2022-07-06 |
| 219 | 2022-09-27 | 564,454 | 2,000 | 62.7171 | 900,000 | 2022-07-06 |
| 220 | 2022-09-26 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 221 | 2022-09-23 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 222 | 2022-09-22 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 223 | 2022-09-21 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 224 | 2022-09-20 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 225 | 2022-09-19 | 562,454 | 0 | 62.4949 | 900,000 | 2022-07-06 |
| 226 | 2022-09-16 | 562,454 | -400 | 62.4949 | 900,000 | 2022-07-06 |
| 227 | 2022-09-15 | 562,854 | -600 | 62.5393 | 900,000 | 2022-07-06 |
| 228 | 2022-09-14 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 229 | 2022-09-13 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 230 | 2022-09-09 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 231 | 2022-09-08 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 232 | 2022-09-07 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 233 | 2022-09-06 | 563,454 | 0 | 62.6060 | 900,000 | 2022-07-06 |
| 234 | 2022-09-05 | 563,454 | 2,400 | 62.6060 | 900,000 | 2022-07-06 |
| 235 | 2022-09-02 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 236 | 2022-09-01 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 237 | 2022-08-31 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 238 | 2022-08-30 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 239 | 2022-08-29 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 240 | 2022-08-26 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 241 | 2022-08-25 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 242 | 2022-08-24 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 243 | 2022-08-23 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 244 | 2022-08-22 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 245 | 2022-08-19 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 246 | 2022-08-18 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 247 | 2022-08-17 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 248 | 2022-08-16 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 249 | 2022-08-15 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 250 | 2022-08-12 | 561,054 | 0 | 62.3393 | 900,000 | 2022-07-06 |
| 251 | 2022-08-11 | 561,054 | 1,200 | 62.3393 | 900,000 | 2022-07-06 |
| 252 | 2022-08-10 | 559,854 | 0 | 62.2060 | 900,000 | 2022-07-06 |
| 253 | 2022-08-09 | 559,854 | 0 | 62.2060 | 900,000 | 2022-07-06 |
| 254 | 2022-08-08 | 559,854 | 0 | 62.2060 | 900,000 | 2022-07-06 |
| 255 | 2022-08-05 | 559,854 | 0 | 62.2060 | 900,000 | 2022-07-06 |
| 256 | 2022-08-04 | 559,854 | 0 | 62.2060 | 900,000 | 2022-07-06 |
| 257 | 2022-08-03 | 559,854 | -600 | 62.2060 | 900,000 | 2022-07-06 |
| 258 | 2022-08-02 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 259 | 2022-08-01 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 260 | 2022-07-29 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 261 | 2022-07-28 | 560,454 | -200 | 62.2727 | 900,000 | 2022-07-06 |
| 262 | 2022-07-27 | 560,654 | 0 | 62.2949 | 900,000 | 2022-07-06 |
| 263 | 2022-07-26 | 560,654 | 0 | 62.2949 | 900,000 | 2022-07-06 |
| 264 | 2022-07-25 | 560,654 | 0 | 62.2949 | 900,000 | 2022-07-06 |
| 265 | 2022-07-22 | 560,654 | 0 | 62.2949 | 900,000 | 2022-07-06 |
| 266 | 2022-07-21 | 560,654 | 0 | 62.2949 | 900,000 | 2022-07-06 |
| 267 | 2022-07-20 | 560,654 | 200 | 62.2949 | 900,000 | 2022-07-06 |
| 268 | 2022-07-19 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 269 | 2022-07-18 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 270 | 2022-07-15 | 560,454 | 0 | 62.2727 | 900,000 | 2022-07-06 |
| 271 | 2022-07-14 | 560,454 | 2,000 | 62.2727 | 900,000 | 2022-07-06 |
| 272 | 2022-07-13 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 273 | 2022-07-12 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 274 | 2022-07-11 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 275 | 2022-07-08 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 276 | 2022-07-07 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 277 | 2022-07-06 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-06 |
| 278 | 2022-07-05 | 558,454 | 0 | 62.0504 | 900,000 | 2022-07-05 |
| 279 | 2022-07-04 | 558,454 | 0 | 69.8068 | 800,000 | 2022-02-15 |
| 280 | 2022-06-30 | 558,454 | 0 | 69.8068 | 800,000 | 2022-02-15 |
| 281 | 2022-06-29 | 558,454 | 0 | 69.8068 | 800,000 | 2022-02-15 |
| 282 | 2022-06-28 | 558,454 | 0 | 69.8068 | 800,000 | 2022-02-15 |
| 283 | 2022-06-27 | 558,454 | 0 | 69.8068 | 800,000 | 2022-02-15 |
| 284 | 2022-06-24 | 558,454 | 200 | 69.8068 | 800,000 | 2022-02-15 |
| 285 | 2022-06-23 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 286 | 2022-06-22 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 287 | 2022-06-21 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 288 | 2022-06-20 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 289 | 2022-06-17 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 290 | 2022-06-16 | 558,254 | 0 | 69.7818 | 800,000 | 2022-02-15 |
| 291 | 2022-06-15 | 558,254 | 3,400 | 69.7818 | 800,000 | 2022-02-15 |
| 292 | 2022-06-14 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 293 | 2022-06-13 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 294 | 2022-06-10 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 295 | 2022-06-09 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 296 | 2022-06-08 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 297 | 2022-06-07 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 298 | 2022-06-06 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 299 | 2022-06-02 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 300 | 2022-06-01 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 301 | 2022-05-31 | 554,854 | 0 | 69.3568 | 800,000 | 2022-02-15 |
| 302 | 2022-05-30 | 554,854 | 1,200 | 69.3568 | 800,000 | 2022-02-15 |
| 303 | 2022-05-27 | 553,654 | -800 | 69.2068 | 800,000 | 2022-02-15 |
| 304 | 2022-05-26 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 305 | 2022-05-25 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 306 | 2022-05-24 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 307 | 2022-05-23 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 308 | 2022-05-20 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 309 | 2022-05-19 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 310 | 2022-05-18 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 311 | 2022-05-17 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 312 | 2022-05-16 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 313 | 2022-05-13 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 314 | 2022-05-12 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 315 | 2022-05-11 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 316 | 2022-05-10 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 317 | 2022-05-06 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 318 | 2022-05-05 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 319 | 2022-05-04 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 320 | 2022-05-03 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 321 | 2022-04-29 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 322 | 2022-04-28 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 323 | 2022-04-27 | 554,454 | 0 | 69.3068 | 800,000 | 2022-02-15 |
| 324 | 2022-04-26 | 554,454 | -8,000 | 69.3068 | 800,000 | 2022-02-15 |
| 325 | 2022-04-25 | 562,454 | 0 | 70.3068 | 800,000 | 2022-02-15 |
| 326 | 2022-04-22 | 562,454 | 0 | 70.3068 | 800,000 | 2022-02-15 |
| 327 | 2022-04-21 | 562,454 | 0 | 70.3068 | 800,000 | 2022-02-15 |
| 328 | 2022-04-20 | 562,454 | 0 | 70.3068 | 800,000 | 2022-02-15 |
| 329 | 2022-04-19 | 562,454 | 200 | 70.3068 | 800,000 | 2022-02-15 |
| 330 | 2022-04-14 | 562,254 | 0 | 70.2818 | 800,000 | 2022-02-15 |
| 331 | 2022-04-13 | 562,254 | 0 | 70.2818 | 800,000 | 2022-02-15 |
| 332 | 2022-04-12 | 562,254 | 0 | 70.2818 | 800,000 | 2022-02-15 |
| 333 | 2022-04-11 | 562,254 | 600 | 70.2818 | 800,000 | 2022-02-15 |
| 334 | 2022-04-08 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 335 | 2022-04-07 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 336 | 2022-04-06 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 337 | 2022-04-04 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 338 | 2022-04-01 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 339 | 2022-03-31 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 340 | 2022-03-30 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 341 | 2022-03-29 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 342 | 2022-03-28 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 343 | 2022-03-25 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 344 | 2022-03-24 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 345 | 2022-03-23 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 346 | 2022-03-22 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 347 | 2022-03-21 | 561,654 | 0 | 70.2068 | 800,000 | 2022-02-15 |
| 348 | 2022-03-18 | 561,654 | 4,400 | 70.2068 | 800,000 | 2022-02-15 |
| 349 | 2022-03-17 | 557,254 | 0 | 69.6568 | 800,000 | 2022-02-15 |
| 350 | 2022-03-16 | 557,254 | 0 | 69.6568 | 800,000 | 2022-02-15 |
| 351 | 2022-03-15 | 557,254 | 600 | 69.6568 | 800,000 | 2022-02-15 |
| 352 | 2022-03-14 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 353 | 2022-03-11 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 354 | 2022-03-10 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 355 | 2022-03-09 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 356 | 2022-03-08 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 357 | 2022-03-07 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 358 | 2022-03-04 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 359 | 2022-03-03 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 360 | 2022-03-02 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 361 | 2022-03-01 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 362 | 2022-02-28 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 363 | 2022-02-25 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 364 | 2022-02-24 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 365 | 2022-02-23 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 366 | 2022-02-22 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 367 | 2022-02-21 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 368 | 2022-02-18 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 369 | 2022-02-17 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 370 | 2022-02-16 | 556,654 | 0 | 69.5818 | 800,000 | 2022-02-15 |
| 371 | 2022-02-15 | 556,654 | -2,000 | 69.5818 | 800,000 | 2022-02-15 |
| 372 | 2022-02-14 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 373 | 2022-02-11 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 374 | 2022-02-10 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 375 | 2022-02-09 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 376 | 2022-02-08 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 377 | 2022-02-07 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 378 | 2022-02-04 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 379 | 2022-01-31 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 380 | 2022-01-28 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 381 | 2022-01-27 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 382 | 2022-01-26 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 383 | 2022-01-25 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 384 | 2022-01-24 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 385 | 2022-01-21 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 386 | 2022-01-20 | 558,654 | 0 | 62.0727 | 900,000 | 2021-09-06 |
| 387 | 2022-01-19 | 558,654 | 400 | 62.0727 | 900,000 | 2021-09-06 |
| 388 | 2022-01-18 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 389 | 2022-01-17 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 390 | 2022-01-14 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 391 | 2022-01-13 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 392 | 2022-01-12 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 393 | 2022-01-11 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 394 | 2022-01-10 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 395 | 2022-01-07 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 396 | 2022-01-06 | 558,254 | 0 | 62.0282 | 900,000 | 2021-09-06 |
| 397 | 2022-01-05 | 558,254 | -9,200 | 62.0282 | 900,000 | 2021-09-06 |
| 398 | 2022-01-04 | 567,454 | -1,400 | 63.0504 | 900,000 | 2021-09-06 |
| 399 | 2022-01-03 | 568,854 | 0 | 63.2060 | 900,000 | 2021-09-06 |
| 400 | 2021-12-31 | 568,854 | 0 | 63.2060 | 900,000 | 2021-09-06 |
| 401 | 2021-12-30 | 568,854 | 0 | 63.2060 | 900,000 | 2021-09-06 |
| 402 | 2021-12-29 | 568,854 | 0 | 63.2060 | 900,000 | 2021-09-06 |
| 403 | 2021-12-28 | 568,854 | 400 | 63.2060 | 900,000 | 2021-09-06 |
| 404 | 2021-12-24 | 568,454 | 0 | 63.1616 | 900,000 | 2021-09-06 |
| 405 | 2021-12-23 | 568,454 | 0 | 63.1616 | 900,000 | 2021-09-06 |
| 406 | 2021-12-22 | 568,454 | 0 | 63.1616 | 900,000 | 2021-09-06 |
| 407 | 2021-12-21 | 568,454 | 0 | 63.1616 | 900,000 | 2021-09-06 |
| 408 | 2021-12-20 | 568,454 | 0 | 63.1616 | 900,000 | 2021-09-06 |
| 409 | 2021-12-17 | 568,454 | 3,200 | 63.1616 | 900,000 | 2021-09-06 |
| 410 | 2021-12-16 | 565,254 | 200 | 62.8060 | 900,000 | 2021-09-06 |
| 411 | 2021-12-15 | 565,054 | -1,800 | 62.7838 | 900,000 | 2021-09-06 |
| 412 | 2021-12-14 | 566,854 | 40 | 62.9838 | 900,000 | 2021-09-06 |
| 413 | 2021-12-13 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 414 | 2021-12-10 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 415 | 2021-12-09 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 416 | 2021-12-08 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 417 | 2021-12-07 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 418 | 2021-12-06 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 419 | 2021-12-03 | 566,814 | 0 | 62.9793 | 900,000 | 2021-09-06 |
| 420 | 2021-12-02 | 566,814 | 200 | 62.9793 | 900,000 | 2021-09-06 |
| 421 | 2021-12-01 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 422 | 2021-11-30 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 423 | 2021-11-29 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 424 | 2021-11-26 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 425 | 2021-11-25 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 426 | 2021-11-24 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 427 | 2021-11-23 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 428 | 2021-11-22 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 429 | 2021-11-19 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 430 | 2021-11-18 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 431 | 2021-11-17 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 432 | 2021-11-16 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 433 | 2021-11-15 | 566,614 | 0 | 62.9571 | 900,000 | 2021-09-06 |
| 434 | 2021-11-12 | 566,614 | -2,200 | 62.9571 | 900,000 | 2021-09-06 |
| 435 | 2021-11-11 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 436 | 2021-11-10 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 437 | 2021-11-09 | 568,814 | 200 | 63.2016 | 900,000 | 2021-09-06 |
| 438 | 2021-11-08 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 439 | 2021-11-05 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 440 | 2021-11-04 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 441 | 2021-11-03 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 442 | 2021-11-02 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 443 | 2021-11-01 | 568,614 | 0 | 63.1793 | 900,000 | 2021-09-06 |
| 444 | 2021-10-29 | 568,614 | 6,800 | 63.1793 | 900,000 | 2021-09-06 |
| 445 | 2021-10-28 | 561,814 | 0 | 62.4238 | 900,000 | 2021-09-06 |
| 446 | 2021-10-27 | 561,814 | 0 | 62.4238 | 900,000 | 2021-09-06 |
| 447 | 2021-10-26 | 561,814 | 0 | 62.4238 | 900,000 | 2021-09-06 |
| 448 | 2021-10-25 | 561,814 | -7,000 | 62.4238 | 900,000 | 2021-09-06 |
| 449 | 2021-10-22 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 450 | 2021-10-21 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 451 | 2021-10-20 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 452 | 2021-10-19 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 453 | 2021-10-18 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 454 | 2021-10-15 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 455 | 2021-10-12 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 456 | 2021-10-11 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 457 | 2021-10-08 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 458 | 2021-10-07 | 568,814 | 0 | 63.2016 | 900,000 | 2021-09-06 |
| 459 | 2021-10-06 | 568,814 | 3,000 | 63.2016 | 900,000 | 2021-09-06 |
| 460 | 2021-10-05 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 461 | 2021-10-04 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 462 | 2021-09-30 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 463 | 2021-09-29 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 464 | 2021-09-28 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 465 | 2021-09-27 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 466 | 2021-09-24 | 565,814 | 0 | 62.8682 | 900,000 | 2021-09-06 |
| 467 | 2021-09-23 | 565,814 | 5,600 | 62.8682 | 900,000 | 2021-09-06 |
| 468 | 2021-09-21 | 560,214 | 0 | 62.2460 | 900,000 | 2021-09-06 |
| 469 | 2021-09-20 | 560,214 | 0 | 62.2460 | 900,000 | 2021-09-06 |
| 470 | 2021-09-17 | 560,214 | 400 | 62.2460 | 900,000 | 2021-09-06 |
| 471 | 2021-09-16 | 559,814 | 0 | 62.2016 | 900,000 | 2021-09-06 |
| 472 | 2021-09-15 | 559,814 | 0 | 62.2016 | 900,000 | 2021-09-06 |
| 473 | 2021-09-14 | 559,814 | 0 | 62.2016 | 900,000 | 2021-09-06 |
| 474 | 2021-09-13 | 559,814 | 10,000 | 62.2016 | 900,000 | 2021-09-06 |
| 475 | 2021-09-10 | 549,814 | 0 | 61.0904 | 900,000 | 2021-09-06 |
| 476 | 2021-09-09 | 549,814 | 0 | 61.0904 | 900,000 | 2021-09-06 |
| 477 | 2021-09-08 | 549,814 | 0 | 61.0904 | 900,000 | 2021-09-06 |
| 478 | 2021-09-07 | 549,814 | 0 | 61.0904 | 900,000 | 2021-09-06 |
| 479 | 2021-09-06 | 549,814 | -92,200 | 61.0904 | 900,000 | 2021-09-06 |
| 480 | 2021-09-03 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 481 | 2021-09-02 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 482 | 2021-09-01 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 483 | 2021-08-31 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 484 | 2021-08-30 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 485 | 2021-08-27 | 642,014 | 0 | 64.2014 | 1,000,000 | 2021-08-23 |
| 486 | 2021-08-26 | 642,014 | 3,000 | 64.2014 | 1,000,000 | 2021-08-23 |
| 487 | 2021-08-25 | 639,014 | 4,400 | 63.9014 | 1,000,000 | 2021-08-23 |
| 488 | 2021-08-24 | 634,614 | 58,254 | 63.4614 | 1,000,000 | 2021-08-23 |
| 489 | 2021-08-23 | 576,360 | 22,000 | 57.6360 | 1,000,000 | 2021-08-23 |
| 490 | 2021-08-20 | 554,360 | 0 | 61.5956 | 900,000 | 2020-06-22 |
| 491 | 2021-08-19 | 554,360 | 0 | 61.5956 | 900,000 | 2020-06-22 |
| 492 | 2021-08-18 | 554,360 | 18,400 | 61.5956 | 900,000 | 2020-06-22 |
| 493 | 2021-08-17 | 535,960 | 5,000 | 59.5511 | 900,000 | 2020-06-22 |
| 494 | 2021-08-16 | 530,960 | 0 | 58.9956 | 900,000 | 2020-06-22 |
| 495 | 2021-08-13 | 530,960 | -22,000 | 58.9956 | 900,000 | 2020-06-22 |
| 496 | 2021-08-12 | 552,960 | 0 | 61.4400 | 900,000 | 2020-06-22 |
| 497 | 2021-08-11 | 552,960 | -21,400 | 61.4400 | 900,000 | 2020-06-22 |
| 498 | 2021-08-10 | 574,360 | 0 | 63.8178 | 900,000 | 2020-06-22 |
| 499 | 2021-08-09 | 574,360 | 40,000 | 63.8178 | 900,000 | 2020-06-22 |
| 500 | 2021-08-06 | 534,360 | 0 | 59.3733 | 900,000 | 2020-06-22 |
| 501 | 2021-08-05 | 534,360 | 0 | 59.3733 | 900,000 | 2020-06-22 |
| 502 | 2021-08-04 | 534,360 | 0 | 59.3733 | 900,000 | 2020-06-22 |
| 503 | 2021-08-03 | 534,360 | 200 | 59.3733 | 900,000 | 2020-06-22 |
| 504 | 2021-08-02 | 534,160 | 0 | 59.3511 | 900,000 | 2020-06-22 |
| 505 | 2021-07-30 | 534,160 | 0 | 59.3511 | 900,000 | 2020-06-22 |
| 506 | 2021-07-29 | 534,160 | 0 | 59.3511 | 900,000 | 2020-06-22 |
| 507 | 2021-07-28 | 534,160 | 1,200 | 59.3511 | 900,000 | 2020-06-22 |
| 508 | 2021-07-27 | 532,960 | 2,000 | 59.2178 | 900,000 | 2020-06-22 |
| 509 | 2021-07-26 | 530,960 | 0 | 58.9956 | 900,000 | 2020-06-22 |
| 510 | 2021-07-23 | 530,960 | -15,000 | 58.9956 | 900,000 | 2020-06-22 |
| 511 | 2021-07-22 | 545,960 | 7,000 | 60.6622 | 900,000 | 2020-06-22 |
| 512 | 2021-07-21 | 538,960 | 0 | 59.8844 | 900,000 | 2020-06-22 |
| 513 | 2021-07-20 | 538,960 | 30,000 | 59.8844 | 900,000 | 2020-06-22 |
| 514 | 2021-07-19 | 508,960 | 200 | 56.5511 | 900,000 | 2020-06-22 |
| 515 | 2021-07-16 | 508,760 | -24,200 | 56.5289 | 900,000 | 2020-06-22 |
| 516 | 2021-07-15 | 532,960 | 24,200 | 59.2178 | 900,000 | 2020-06-22 |
| 517 | 2021-07-14 | 508,760 | -24,200 | 56.5289 | 900,000 | 2020-06-22 |
| 518 | 2021-07-13 | 532,960 | 28,400 | 59.2178 | 900,000 | 2020-06-22 |
| 519 | 2021-07-12 | 504,560 | -22,000 | 56.0622 | 900,000 | 2020-06-22 |
| 520 | 2021-07-09 | 526,560 | 4,000 | 58.5067 | 900,000 | 2020-06-22 |
| 521 | 2021-07-08 | 522,560 | 0 | 58.0622 | 900,000 | 2020-06-22 |
| 522 | 2021-07-07 | 522,560 | 24,200 | 58.0622 | 900,000 | 2020-06-22 |
| 523 | 2021-07-06 | 498,360 | -24,200 | 55.3733 | 900,000 | 2020-06-22 |
| 524 | 2021-07-05 | 522,560 | 0 | 58.0622 | 900,000 | 2020-06-22 |
| 525 | 2021-07-02 | 522,560 | 1,000 | 58.0622 | 900,000 | 2020-06-22 |
| 526 | 2021-06-30 | 521,560 | 0 | 57.9511 | 900,000 | 2020-06-22 |
| 527 | 2021-06-29 | 521,560 | 0 | 57.9511 | 900,000 | 2020-06-22 |
| 528 | 2021-06-28 | 521,560 | -400 | 57.9511 | 900,000 | 2020-06-22 |
| 529 | 2021-06-25 | 521,960 | 0 | 57.9956 | 900,000 | 2020-06-22 |
| 530 | 2021-06-24 | 521,960 | 0 | 57.9956 | 900,000 | 2020-06-22 |
| 531 | 2021-06-23 | 521,960 | 0 | 57.9956 | 900,000 | 2020-06-22 |
| 532 | 2021-06-22 | 521,960 | 0 | 57.9956 | 900,000 | 2020-06-22 |
| 533 | 2021-06-21 | 521,960 | 400 | 57.9956 | 900,000 | 2020-06-22 |
| 534 | 2021-06-18 | 521,560 | -17,600 | 57.9511 | 900,000 | 2020-06-22 |
| 535 | 2021-06-17 | 539,160 | 0 | 59.9067 | 900,000 | 2020-06-22 |
| 536 | 2021-06-16 | 539,160 | -48,400 | 59.9067 | 900,000 | 2020-06-22 |
| 537 | 2021-06-15 | 587,560 | 0 | 65.2844 | 900,000 | 2020-06-22 |
| 538 | 2021-06-11 | 587,560 | 0 | 65.2844 | 900,000 | 2020-06-22 |
| 539 | 2021-06-10 | 587,560 | -29,200 | 65.2844 | 900,000 | 2020-06-22 |
| 540 | 2021-06-09 | 616,760 | 0 | 68.5289 | 900,000 | 2020-06-22 |
| 541 | 2021-06-08 | 616,760 | 0 | 68.5289 | 900,000 | 2020-06-22 |
| 542 | 2021-06-07 | 616,760 | 1,600 | 68.5289 | 900,000 | 2020-06-22 |
| 543 | 2021-06-04 | 615,160 | -200 | 68.3511 | 900,000 | 2020-06-22 |
| 544 | 2021-06-03 | 615,360 | -5,000 | 68.3733 | 900,000 | 2020-06-22 |
| 545 | 2021-06-02 | 620,360 | 0 | 68.9289 | 900,000 | 2020-06-22 |
| 546 | 2021-06-01 | 620,360 | 76,400 | 68.9289 | 900,000 | 2020-06-22 |
| 547 | 2021-05-31 | 543,960 | 0 | 60.4400 | 900,000 | 2020-06-22 |
| 548 | 2021-05-28 | 543,960 | -20,000 | 60.4400 | 900,000 | 2020-06-22 |
| 549 | 2021-05-27 | 563,960 | 0 | 62.6622 | 900,000 | 2020-06-22 |
| 550 | 2021-05-26 | 563,960 | 200 | 62.6622 | 900,000 | 2020-06-22 |
| 551 | 2021-05-25 | 563,760 | -4,000 | 62.6400 | 900,000 | 2020-06-22 |
| 552 | 2021-05-24 | 567,760 | -2,600 | 63.0844 | 900,000 | 2020-06-22 |
| 553 | 2021-05-21 | 570,360 | 11,000 | 63.3733 | 900,000 | 2020-06-22 |
| 554 | 2021-05-20 | 559,360 | -42,600 | 62.1511 | 900,000 | 2020-06-22 |
| 555 | 2021-05-18 | 601,960 | -20,800 | 66.8844 | 900,000 | 2020-06-22 |
| 556 | 2021-05-17 | 622,760 | -4,600 | 69.1956 | 900,000 | 2020-06-22 |
| 557 | 2021-05-14 | 627,360 | 37,800 | 69.7067 | 900,000 | 2020-06-22 |
| 558 | 2021-05-13 | 589,560 | -9,600 | 65.5067 | 900,000 | 2020-06-22 |
| 559 | 2021-05-12 | 599,160 | 0 | 66.5733 | 900,000 | 2020-06-22 |
| 560 | 2021-05-11 | 599,160 | -10,000 | 66.5733 | 900,000 | 2020-06-22 |
| 561 | 2021-05-10 | 609,160 | 11,800 | 67.6844 | 900,000 | 2020-06-22 |
| 562 | 2021-05-07 | 597,360 | -14,600 | 66.3733 | 900,000 | 2020-06-22 |
| 563 | 2021-05-06 | 611,960 | 0 | 67.9956 | 900,000 | 2020-06-22 |
| 564 | 2021-05-05 | 611,960 | -400 | 67.9956 | 900,000 | 2020-06-22 |
| 565 | 2021-05-04 | 612,360 | -4,200 | 68.0400 | 900,000 | 2020-06-22 |
| 566 | 2021-05-03 | 616,560 | 0 | 68.5067 | 900,000 | 2020-06-22 |
| 567 | 2021-04-30 | 616,560 | 0 | 68.5067 | 900,000 | 2020-06-22 |
| 568 | 2021-04-29 | 616,560 | 0 | 68.5067 | 900,000 | 2020-06-22 |
| 569 | 2021-04-28 | 616,560 | 0 | 68.5067 | 900,000 | 2020-06-22 |
| 570 | 2021-04-27 | 616,560 | 0 | 68.5067 | 900,000 | 2020-06-22 |
| 571 | 2021-04-26 | 616,560 | -21,000 | 68.5067 | 900,000 | 2020-06-22 |
| 572 | 2021-04-23 | 637,560 | 0 | 70.8400 | 900,000 | 2020-06-22 |
| 573 | 2021-04-22 | 637,560 | 0 | 70.8400 | 900,000 | 2020-06-22 |
| 574 | 2021-04-21 | 637,560 | -12,000 | 70.8400 | 900,000 | 2020-06-22 |
| 575 | 2021-04-20 | 649,560 | -24,200 | 72.1733 | 900,000 | 2020-06-22 |
| 576 | 2021-04-19 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 577 | 2021-04-16 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 578 | 2021-04-15 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 579 | 2021-04-14 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 580 | 2021-04-13 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 581 | 2021-04-12 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 582 | 2021-04-09 | 673,760 | 0 | 74.8622 | 900,000 | 2020-06-22 |
| 583 | 2021-04-08 | 673,760 | -13,200 | 74.8622 | 900,000 | 2020-06-22 |
| 584 | 2021-04-07 | 686,960 | -24,200 | 76.3289 | 900,000 | 2020-06-22 |
| 585 | 2021-04-01 | 711,160 | 0 | 79.0178 | 900,000 | 2020-06-22 |
| 586 | 2021-03-31 | 711,160 | -400 | 79.0178 | 900,000 | 2020-06-22 |
| 587 | 2021-03-30 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 588 | 2021-03-29 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 589 | 2021-03-26 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 590 | 2021-03-25 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 591 | 2021-03-24 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 592 | 2021-03-23 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 593 | 2021-03-22 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 594 | 2021-03-19 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 595 | 2021-03-18 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 596 | 2021-03-17 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 597 | 2021-03-16 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 598 | 2021-03-15 | 711,560 | 0 | 79.0622 | 900,000 | 2020-06-22 |
| 599 | 2021-03-12 | 711,560 | 3,000 | 79.0622 | 900,000 | 2020-06-22 |
| 600 | 2021-03-11 | 708,560 | 0 | 78.7289 | 900,000 | 2020-06-22 |
| 601 | 2021-03-10 | 708,560 | -2,200 | 78.7289 | 900,000 | 2020-06-22 |
| 602 | 2021-03-09 | 710,760 | 9,000 | 78.9733 | 900,000 | 2020-06-22 |
| 603 | 2021-03-08 | 701,760 | 0 | 77.9733 | 900,000 | 2020-06-22 |
| 604 | 2021-03-05 | 701,760 | -2,600 | 77.9733 | 900,000 | 2020-06-22 |
| 605 | 2021-03-04 | 704,360 | 400 | 78.2622 | 900,000 | 2020-06-22 |
| 606 | 2021-03-03 | 703,960 | 10,000 | 78.2178 | 900,000 | 2020-06-22 |
| 607 | 2021-03-02 | 693,960 | 0 | 77.1067 | 900,000 | 2020-06-22 |
| 608 | 2021-03-01 | 693,960 | -1,000 | 77.1067 | 900,000 | 2020-06-22 |
| 609 | 2021-02-26 | 694,960 | 1,600 | 77.2178 | 900,000 | 2020-06-22 |
| 610 | 2021-02-25 | 693,360 | -2,000 | 77.0400 | 900,000 | 2020-06-22 |
| 611 | 2021-02-24 | 695,360 | -400 | 77.2622 | 900,000 | 2020-06-22 |
| 612 | 2021-02-23 | 695,760 | 0 | 77.3067 | 900,000 | 2020-06-22 |
| 613 | 2021-02-22 | 695,760 | 5,600 | 77.3067 | 900,000 | 2020-06-22 |
| 614 | 2021-02-19 | 690,160 | -2,400 | 76.6844 | 900,000 | 2020-06-22 |
| 615 | 2021-02-18 | 692,560 | 0 | 76.9511 | 900,000 | 2020-06-22 |
| 616 | 2021-02-17 | 692,560 | -12,000 | 76.9511 | 900,000 | 2020-06-22 |
| 617 | 2021-02-16 | 704,560 | 0 | 78.2844 | 900,000 | 2020-06-22 |
| 618 | 2021-02-11 | 704,560 | 0 | 78.2844 | 900,000 | 2020-06-22 |
| 619 | 2021-02-10 | 704,560 | 0 | 78.2844 | 900,000 | 2020-06-22 |
| 620 | 2021-02-09 | 704,560 | 0 | 78.2844 | 900,000 | 2020-06-22 |
| 621 | 2021-02-08 | 704,560 | -5,400 | 78.2844 | 900,000 | 2020-06-22 |
| 622 | 2021-02-05 | 709,960 | 0 | 78.8844 | 900,000 | 2020-06-22 |
| 623 | 2021-02-04 | 709,960 | 0 | 78.8844 | 900,000 | 2020-06-22 |
| 624 | 2021-02-03 | 709,960 | -28,600 | 78.8844 | 900,000 | 2020-06-22 |
| 625 | 2021-02-02 | 738,560 | 17,600 | 82.0622 | 900,000 | 2020-06-22 |
| 626 | 2021-02-01 | 720,960 | 0 | 80.1067 | 900,000 | 2020-06-22 |
| 627 | 2021-01-29 | 720,960 | 0 | 80.1067 | 900,000 | 2020-06-22 |
| 628 | 2021-01-28 | 720,960 | -1,200 | 80.1067 | 900,000 | 2020-06-22 |
| 629 | 2021-01-27 | 722,160 | 0 | 80.2400 | 900,000 | 2020-06-22 |
| 630 | 2021-01-26 | 722,160 | 600 | 80.2400 | 900,000 | 2020-06-22 |
| 631 | 2021-01-25 | 721,560 | 7,600 | 80.1733 | 900,000 | 2020-06-22 |
| 632 | 2021-01-22 | 713,960 | 0 | 79.3289 | 900,000 | 2020-06-22 |
| 633 | 2021-01-21 | 713,960 | 0 | 79.3289 | 900,000 | 2020-06-22 |
| 634 | 2021-01-20 | 713,960 | 3,800 | 79.3289 | 900,000 | 2020-06-22 |
| 635 | 2021-01-19 | 710,160 | 0 | 78.9067 | 900,000 | 2020-06-22 |
| 636 | 2021-01-18 | 710,160 | 37,400 | 78.9067 | 900,000 | 2020-06-22 |
| 637 | 2021-01-15 | 672,760 | 0 | 74.7511 | 900,000 | 2020-06-22 |
| 638 | 2021-01-14 | 672,760 | 0 | 74.7511 | 900,000 | 2020-06-22 |
| 639 | 2021-01-13 | 672,760 | -25,000 | 74.7511 | 900,000 | 2020-06-22 |
| 640 | 2021-01-12 | 697,760 | 0 | 77.5289 | 900,000 | 2020-06-22 |
| 641 | 2021-01-11 | 697,760 | 0 | 77.5289 | 900,000 | 2020-06-22 |
| 642 | 2021-01-08 | 697,760 | -33,000 | 77.5289 | 900,000 | 2020-06-22 |
| 643 | 2021-01-07 | 730,760 | 0 | 81.1956 | 900,000 | 2020-06-22 |
| 644 | 2021-01-06 | 730,760 | 0 | 81.1956 | 900,000 | 2020-06-22 |
| 645 | 2021-01-05 | 730,760 | -2,600 | 81.1956 | 900,000 | 2020-06-22 |
| 646 | 2021-01-04 | 733,360 | 0 | 81.4844 | 900,000 | 2020-06-22 |
| 647 | 2020-12-31 | 733,360 | 0 | 81.4844 | 900,000 | 2020-06-22 |
| 648 | 2020-12-30 | 733,360 | -3,000 | 81.4844 | 900,000 | 2020-06-22 |
| 649 | 2020-12-29 | 736,360 | 0 | 81.8178 | 900,000 | 2020-06-22 |
| 650 | 2020-12-28 | 736,360 | 3,000 | 81.8178 | 900,000 | 2020-06-22 |
| 651 | 2020-12-24 | 733,360 | 0 | 81.4844 | 900,000 | 2020-06-22 |
| 652 | 2020-12-23 | 733,360 | 200 | 81.4844 | 900,000 | 2020-06-22 |
| 653 | 2020-12-22 | 733,160 | 6,600 | 81.4622 | 900,000 | 2020-06-22 |
| 654 | 2020-12-21 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 655 | 2020-12-18 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 656 | 2020-12-17 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 657 | 2020-12-16 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 658 | 2020-12-15 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 659 | 2020-12-14 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 660 | 2020-12-11 | 726,560 | 0 | 80.7289 | 900,000 | 2020-06-22 |
| 661 | 2020-12-10 | 726,560 | 12,400 | 80.7289 | 900,000 | 2020-06-22 |
| 662 | 2020-12-09 | 714,160 | 5,000 | 79.3511 | 900,000 | 2020-06-22 |
| 663 | 2020-12-08 | 709,160 | 0 | 78.7956 | 900,000 | 2020-06-22 |
| 664 | 2020-12-07 | 709,160 | 0 | 78.7956 | 900,000 | 2020-06-22 |
| 665 | 2020-12-04 | 709,160 | 0 | 78.7956 | 900,000 | 2020-06-22 |
| 666 | 2020-12-03 | 709,160 | -1,400 | 78.7956 | 900,000 | 2020-06-22 |
| 667 | 2020-12-02 | 710,560 | 22,600 | 78.9511 | 900,000 | 2020-06-22 |
| 668 | 2020-12-01 | 687,960 | -8,000 | 76.4400 | 900,000 | 2020-06-22 |
| 669 | 2020-11-30 | 695,960 | 0 | 77.3289 | 900,000 | 2020-06-22 |
| 670 | 2020-11-27 | 695,960 | 22,600 | 77.3289 | 900,000 | 2020-06-22 |
| 671 | 2020-11-26 | 673,360 | 200 | 74.8178 | 900,000 | 2020-06-22 |
| 672 | 2020-11-25 | 673,160 | 0 | 74.7956 | 900,000 | 2020-06-22 |
| 673 | 2020-11-24 | 673,160 | 29,200 | 74.7956 | 900,000 | 2020-06-22 |
| 674 | 2020-11-23 | 643,960 | 0 | 71.5511 | 900,000 | 2020-06-22 |
| 675 | 2020-11-20 | 643,960 | 23,200 | 71.5511 | 900,000 | 2020-06-22 |
| 676 | 2020-11-19 | 620,760 | -5,450 | 68.9733 | 900,000 | 2020-06-22 |
| 677 | 2020-11-18 | 626,210 | 0 | 69.5789 | 900,000 | 2020-06-22 |
| 678 | 2020-11-17 | 626,210 | 24,000 | 69.5789 | 900,000 | 2020-06-22 |
| 679 | 2020-11-16 | 602,210 | 27,800 | 66.9122 | 900,000 | 2020-06-22 |
| 680 | 2020-11-13 | 574,410 | 51,800 | 63.8233 | 900,000 | 2020-06-22 |
| 681 | 2020-11-12 | 522,610 | -1,000 | 58.0678 | 900,000 | 2020-06-22 |
| 682 | 2020-11-11 | 523,610 | -200 | 58.1789 | 900,000 | 2020-06-22 |
| 683 | 2020-11-10 | 523,810 | -5,400 | 58.2011 | 900,000 | 2020-06-22 |
| 684 | 2020-11-09 | 529,210 | -25,000 | 58.8011 | 900,000 | 2020-06-22 |
| 685 | 2020-11-06 | 554,210 | -38,200 | 61.5789 | 900,000 | 2020-06-22 |
| 686 | 2020-11-05 | 592,410 | 0 | 65.8233 | 900,000 | 2020-06-22 |
| 687 | 2020-11-04 | 592,410 | 0 | 65.8233 | 900,000 | 2020-06-22 |
| 688 | 2020-11-03 | 592,410 | 24,000 | 65.8233 | 900,000 | 2020-06-22 |
| 689 | 2020-11-02 | 568,410 | -25,200 | 63.1567 | 900,000 | 2020-06-22 |
| 690 | 2020-10-30 | 593,610 | 0 | 65.9567 | 900,000 | 2020-06-22 |
| 691 | 2020-10-29 | 593,610 | 12,600 | 65.9567 | 900,000 | 2020-06-22 |
| 692 | 2020-10-28 | 581,010 | -49,600 | 64.5567 | 900,000 | 2020-06-22 |
| 693 | 2020-10-27 | 630,610 | -49,600 | 70.0678 | 900,000 | 2020-06-22 |
| 694 | 2020-10-23 | 680,210 | 48,000 | 75.5789 | 900,000 | 2020-06-22 |
| 695 | 2020-10-22 | 632,210 | -49,400 | 70.2456 | 900,000 | 2020-06-22 |
| 696 | 2020-10-21 | 681,610 | 0 | 75.7344 | 900,000 | 2020-06-22 |
| 697 | 2020-10-20 | 681,610 | 0 | 75.7344 | 900,000 | 2020-06-22 |
| 698 | 2020-10-19 | 681,610 | 26,600 | 75.7344 | 900,000 | 2020-06-22 |
| 699 | 2020-10-16 | 655,010 | 0 | 72.7789 | 900,000 | 2020-06-22 |
| 700 | 2020-10-15 | 655,010 | 0 | 72.7789 | 900,000 | 2020-06-22 |
| 701 | 2020-10-14 | 655,010 | 48,000 | 72.7789 | 900,000 | 2020-06-22 |
| 702 | 2020-10-12 | 607,010 | 0 | 67.4456 | 900,000 | 2020-06-22 |
| 703 | 2020-10-09 | 607,010 | 0 | 67.4456 | 900,000 | 2020-06-22 |
| 704 | 2020-10-08 | 607,010 | 0 | 67.4456 | 900,000 | 2020-06-22 |
| 705 | 2020-10-07 | 607,010 | 1,400 | 67.4456 | 900,000 | 2020-06-22 |
| 706 | 2020-10-06 | 605,610 | 4,200 | 67.2900 | 900,000 | 2020-06-22 |
| 707 | 2020-10-05 | 601,410 | 0 | 66.8233 | 900,000 | 2020-06-22 |
| 708 | 2020-09-30 | 601,410 | 0 | 66.8233 | 900,000 | 2020-06-22 |
| 709 | 2020-09-29 | 601,410 | 0 | 66.8233 | 900,000 | 2020-06-22 |
| 710 | 2020-09-28 | 601,410 | 0 | 66.8233 | 900,000 | 2020-06-22 |
| 711 | 2020-09-25 | 601,410 | 2,000 | 66.8233 | 900,000 | 2020-06-22 |
| 712 | 2020-09-24 | 599,410 | 3,000 | 66.6011 | 900,000 | 2020-06-22 |
| 713 | 2020-09-23 | 596,410 | 2,800 | 66.2678 | 900,000 | 2020-06-22 |
| 714 | 2020-09-22 | 593,610 | 0 | 65.9567 | 900,000 | 2020-06-22 |
| 715 | 2020-09-21 | 593,610 | 24,200 | 65.9567 | 900,000 | 2020-06-22 |
| 716 | 2020-09-18 | 569,410 | -4,400 | 63.2678 | 900,000 | 2020-06-22 |
| 717 | 2020-09-17 | 573,810 | -2,000 | 63.7567 | 900,000 | 2020-06-22 |
| 718 | 2020-09-16 | 575,810 | 0 | 63.9789 | 900,000 | 2020-06-22 |
| 719 | 2020-09-15 | 575,810 | 0 | 63.9789 | 900,000 | 2020-06-22 |
| 720 | 2020-09-14 | 575,810 | 0 | 63.9789 | 900,000 | 2020-06-22 |
| 721 | 2020-09-11 | 575,810 | 0 | 63.9789 | 900,000 | 2020-06-22 |
| 722 | 2020-09-10 | 575,810 | 0 | 63.9789 | 900,000 | 2020-06-22 |
| 723 | 2020-09-09 | 575,810 | 3,600 | 63.9789 | 900,000 | 2020-06-22 |
| 724 | 2020-09-08 | 572,210 | 0 | 63.5789 | 900,000 | 2020-06-22 |
| 725 | 2020-09-07 | 572,210 | -4,600 | 63.5789 | 900,000 | 2020-06-22 |
| 726 | 2020-09-04 | 576,810 | 0 | 64.0900 | 900,000 | 2020-06-22 |
| 727 | 2020-09-03 | 576,810 | 4,200 | 64.0900 | 900,000 | 2020-06-22 |
| 728 | 2020-09-02 | 572,610 | 0 | 63.6233 | 900,000 | 2020-06-22 |
| 729 | 2020-09-01 | 572,610 | 400 | 63.6233 | 900,000 | 2020-06-22 |
| 730 | 2020-08-31 | 572,210 | 0 | 63.5789 | 900,000 | 2020-06-22 |
| 731 | 2020-08-28 | 572,210 | 0 | 63.5789 | 900,000 | 2020-06-22 |
| 732 | 2020-08-27 | 572,210 | 0 | 63.5789 | 900,000 | 2020-06-22 |
| 733 | 2020-08-26 | 572,210 | 0 | 63.5789 | 900,000 | 2020-06-22 |
| 734 | 2020-08-25 | 572,210 | -200 | 63.5789 | 900,000 | 2020-06-22 |
| 735 | 2020-08-24 | 572,410 | 1,800 | 63.6011 | 900,000 | 2020-06-22 |
| 736 | 2020-08-21 | 570,610 | 0 | 63.4011 | 900,000 | 2020-06-22 |
| 737 | 2020-08-20 | 570,610 | 0 | 63.4011 | 900,000 | 2020-06-22 |
| 738 | 2020-08-19 | 570,610 | 800 | 63.4011 | 900,000 | 2020-06-22 |
| 739 | 2020-08-18 | 569,810 | 1,800 | 63.3122 | 900,000 | 2020-06-22 |
| 740 | 2020-08-17 | 568,010 | 0 | 63.1122 | 900,000 | 2020-06-22 |
| 741 | 2020-08-14 | 568,010 | 0 | 63.1122 | 900,000 | 2020-06-22 |
| 742 | 2020-08-13 | 568,010 | 0 | 63.1122 | 900,000 | 2020-06-22 |
| 743 | 2020-08-12 | 568,010 | -11,200 | 63.1122 | 900,000 | 2020-06-22 |
| 744 | 2020-08-11 | 579,210 | 0 | 64.3567 | 900,000 | 2020-06-22 |
| 745 | 2020-08-10 | 579,210 | 0 | 64.3567 | 900,000 | 2020-06-22 |
| 746 | 2020-08-07 | 579,210 | -2,400 | 64.3567 | 900,000 | 2020-06-22 |
| 747 | 2020-08-06 | 581,610 | 0 | 64.6233 | 900,000 | 2020-06-22 |
| 748 | 2020-08-05 | 581,610 | -2,800 | 64.6233 | 900,000 | 2020-06-22 |
| 749 | 2020-08-04 | 584,410 | 0 | 64.9344 | 900,000 | 2020-06-22 |
| 750 | 2020-08-03 | 584,410 | 0 | 64.9344 | 900,000 | 2020-06-22 |
| 751 | 2020-07-31 | 584,410 | 0 | 64.9344 | 900,000 | 2020-06-22 |
| 752 | 2020-07-30 | 584,410 | 0 | 64.9344 | 900,000 | 2020-06-22 |
| 753 | 2020-07-29 | 584,410 | -5,000 | 64.9344 | 900,000 | 2020-06-22 |
| 754 | 2020-07-28 | 589,410 | 0 | 65.4900 | 900,000 | 2020-06-22 |
| 755 | 2020-07-27 | 589,410 | -1,000 | 65.4900 | 900,000 | 2020-06-22 |
| 756 | 2020-07-24 | 590,410 | 0 | 65.6011 | 900,000 | 2020-06-22 |
| 757 | 2020-07-23 | 590,410 | 4,800 | 65.6011 | 900,000 | 2020-06-22 |
| 758 | 2020-07-22 | 585,610 | 0 | 65.0678 | 900,000 | 2020-06-22 |
| 759 | 2020-07-21 | 585,610 | -200 | 65.0678 | 900,000 | 2020-06-22 |
| 760 | 2020-07-20 | 585,810 | 0 | 65.0900 | 900,000 | 2020-06-22 |
| 761 | 2020-07-17 | 585,810 | 0 | 65.0900 | 900,000 | 2020-06-22 |
| 762 | 2020-07-16 | 585,810 | -400 | 65.0900 | 900,000 | 2020-06-22 |
| 763 | 2020-07-15 | 586,210 | 0 | 65.1344 | 900,000 | 2020-06-22 |
| 764 | 2020-07-14 | 586,210 | 0 | 65.1344 | 900,000 | 2020-06-22 |
| 765 | 2020-07-13 | 586,210 | 0 | 65.1344 | 900,000 | 2020-06-22 |
| 766 | 2020-07-10 | 586,210 | 0 | 65.1344 | 900,000 | 2020-06-22 |
| 767 | 2020-07-09 | 586,210 | 2,400 | 65.1344 | 900,000 | 2020-06-22 |
| 768 | 2020-07-08 | 583,810 | 0 | 64.8678 | 900,000 | 2020-06-22 |
| 769 | 2020-07-07 | 583,810 | 0 | 64.8678 | 900,000 | 2020-06-22 |
| 770 | 2020-07-06 | 583,810 | 0 | 64.8678 | 900,000 | 2020-06-22 |
| 771 | 2020-07-03 | 583,810 | -600 | 64.8678 | 900,000 | 2020-06-22 |
| 772 | 2020-07-02 | 584,410 | 0 | 64.9344 | 900,000 | 2020-06-22 |
| 773 | 2020-06-30 | 584,410 | 24,000 | 64.9344 | 900,000 | 2020-06-22 |
| 774 | 2020-06-29 | 560,410 | 2,400 | 62.2678 | 900,000 | 2020-06-22 |
| 775 | 2020-06-26 | 558,010 | -2,000 | 62.0011 | 900,000 | 2020-06-22 |
| 776 | 2020-06-24 | 560,010 | -400 | 62.2233 | 900,000 | 2020-06-22 |
| 777 | 2020-06-23 | 560,410 | 0 | 62.2678 | 900,000 | 2020-06-22 |
| 778 | 2020-06-22 | 560,410 | -1,523,600 | 62.2678 | 900,000 | 2020-06-22 |
| 779 | 2020-06-19 | 2,084,010 | 0 | 86.8338 | 2,400,000 | 2020-06-11 |
| 780 | 2020-06-18 | 2,084,010 | 200 | 86.8338 | 2,400,000 | 2020-06-11 |
| 781 | 2020-06-17 | 2,083,810 | 0 | 86.8254 | 2,400,000 | 2020-06-11 |
| 782 | 2020-06-16 | 2,083,810 | 24,000 | 86.8254 | 2,400,000 | 2020-06-11 |
| 783 | 2020-06-15 | 2,059,810 | 0 | 85.8254 | 2,400,000 | 2020-06-11 |
| 784 | 2020-06-12 | 2,059,810 | 20,200 | 85.8254 | 2,400,000 | 2020-06-11 |
| 785 | 2020-06-11 | 2,039,610 | 24,000 | 84.9838 | 2,400,000 | 2020-06-11 |
| 786 | 2020-06-10 | 2,015,610 | 12,600 | 87.6352 | 2,300,000 | 2020-05-15 |
| 787 | 2020-06-09 | 2,003,010 | -30,000 | 87.0874 | 2,300,000 | 2020-05-15 |
| 788 | 2020-06-08 | 2,033,010 | 0 | 88.3917 | 2,300,000 | 2020-05-15 |
| 789 | 2020-06-05 | 2,033,010 | -25,000 | 88.3917 | 2,300,000 | 2020-05-15 |
| 790 | 2020-06-04 | 2,058,010 | 0 | 89.4787 | 2,300,000 | 2020-05-15 |
| 791 | 2020-06-03 | 2,058,010 | 0 | 89.4787 | 2,300,000 | 2020-05-15 |
| 792 | 2020-06-02 | 2,058,010 | 15,000 | 89.4787 | 2,300,000 | 2020-05-15 |
| 793 | 2020-06-01 | 2,043,010 | 0 | 88.8265 | 2,300,000 | 2020-05-15 |
| 794 | 2020-05-29 | 2,043,010 | 400 | 88.8265 | 2,300,000 | 2020-05-15 |
| 795 | 2020-05-28 | 2,042,610 | 0 | 88.8091 | 2,300,000 | 2020-05-15 |
| 796 | 2020-05-27 | 2,042,610 | 600 | 88.8091 | 2,300,000 | 2020-05-15 |
| 797 | 2020-05-26 | 2,042,010 | 0 | 88.7830 | 2,300,000 | 2020-05-15 |
| 798 | 2020-05-25 | 2,042,010 | 0 | 88.7830 | 2,300,000 | 2020-05-15 |
| 799 | 2020-05-22 | 2,042,010 | 0 | 88.7830 | 2,300,000 | 2020-05-15 |
| 800 | 2020-05-21 | 2,042,010 | 400 | 88.7830 | 2,300,000 | 2020-05-15 |
| 801 | 2020-05-20 | 2,041,610 | 1,000 | 88.7657 | 2,300,000 | 2020-05-15 |
| 802 | 2020-05-19 | 2,040,610 | 0 | 88.7222 | 2,300,000 | 2020-05-15 |
| 803 | 2020-05-18 | 2,040,610 | 0 | 88.7222 | 2,300,000 | 2020-05-15 |
| 804 | 2020-05-15 | 2,040,610 | -7,400 | 88.7222 | 2,300,000 | 2020-05-15 |
| 805 | 2020-05-14 | 2,048,010 | -2,000 | 89.0439 | 2,300,000 | 2019-12-03 |
| 806 | 2020-05-13 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 807 | 2020-05-12 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 808 | 2020-05-11 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 809 | 2020-05-08 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 810 | 2020-05-07 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 811 | 2020-05-06 | 2,050,010 | -1,000 | 89.1309 | 2,300,000 | 2019-12-03 |
| 812 | 2020-05-05 | 2,051,010 | 0 | 89.1743 | 2,300,000 | 2019-12-03 |
| 813 | 2020-05-04 | 2,051,010 | 1,000 | 89.1743 | 2,300,000 | 2019-12-03 |
| 814 | 2020-04-29 | 2,050,010 | 2,000 | 89.1309 | 2,300,000 | 2019-12-03 |
| 815 | 2020-04-28 | 2,048,010 | 0 | 89.0439 | 2,300,000 | 2019-12-03 |
| 816 | 2020-04-27 | 2,048,010 | -2,000 | 89.0439 | 2,300,000 | 2019-12-03 |
| 817 | 2020-04-24 | 2,050,010 | 0 | 89.1309 | 2,300,000 | 2019-12-03 |
| 818 | 2020-04-23 | 2,050,010 | 12,000 | 89.1309 | 2,300,000 | 2019-12-03 |
| 819 | 2020-04-22 | 2,038,010 | 0 | 88.6091 | 2,300,000 | 2019-12-03 |
| 820 | 2020-04-21 | 2,038,010 | 0 | 88.6091 | 2,300,000 | 2019-12-03 |
| 821 | 2020-04-20 | 2,038,010 | 0 | 88.6091 | 2,300,000 | 2019-12-03 |
| 822 | 2020-04-17 | 2,038,010 | 400 | 88.6091 | 2,300,000 | 2019-12-03 |
| 823 | 2020-04-16 | 2,037,610 | 0 | 88.5917 | 2,300,000 | 2019-12-03 |
| 824 | 2020-04-15 | 2,037,610 | -200 | 88.5917 | 2,300,000 | 2019-12-03 |
| 825 | 2020-04-14 | 2,037,810 | 0 | 88.6004 | 2,300,000 | 2019-12-03 |
| 826 | 2020-04-09 | 2,037,810 | -2,000 | 88.6004 | 2,300,000 | 2019-12-03 |
| 827 | 2020-04-08 | 2,039,810 | -1,000 | 88.6874 | 2,300,000 | 2019-12-03 |
| 828 | 2020-04-07 | 2,040,810 | 0 | 88.7309 | 2,300,000 | 2019-12-03 |
| 829 | 2020-04-06 | 2,040,810 | 15,200 | 88.7309 | 2,300,000 | 2019-12-03 |
| 830 | 2020-04-03 | 2,025,610 | 200 | 88.0700 | 2,300,000 | 2019-12-03 |
| 831 | 2020-04-02 | 2,025,410 | -1,000 | 88.0613 | 2,300,000 | 2019-12-03 |
| 832 | 2020-04-01 | 2,026,410 | 0 | 88.1048 | 2,300,000 | 2019-12-03 |
| 833 | 2020-03-31 | 2,026,410 | 1,400 | 88.1048 | 2,300,000 | 2019-12-03 |
| 834 | 2020-03-30 | 2,025,010 | -800 | 88.0439 | 2,300,000 | 2019-12-03 |
| 835 | 2020-03-27 | 2,025,810 | -2,000 | 88.0787 | 2,300,000 | 2019-12-03 |
| 836 | 2020-03-26 | 2,027,810 | 1,000 | 88.1657 | 2,300,000 | 2019-12-03 |
| 837 | 2020-03-25 | 2,026,810 | 2,000 | 88.1222 | 2,300,000 | 2019-12-03 |
| 838 | 2020-03-24 | 2,024,810 | -3,800 | 88.0352 | 2,300,000 | 2019-12-03 |
| 839 | 2020-03-23 | 2,028,610 | -27,000 | 88.2004 | 2,300,000 | 2019-12-03 |
| 840 | 2020-03-20 | 2,055,610 | 1,000 | 89.3743 | 2,300,000 | 2019-12-03 |
| 841 | 2020-03-19 | 2,054,610 | 33,000 | 89.3309 | 2,300,000 | 2019-12-03 |
| 842 | 2020-03-18 | 2,021,610 | 1,000 | 87.8961 | 2,300,000 | 2019-12-03 |
| 843 | 2020-03-17 | 2,020,610 | -4,800 | 87.8526 | 2,300,000 | 2019-12-03 |
| 844 | 2020-03-16 | 2,025,410 | 1,000 | 88.0613 | 2,300,000 | 2019-12-03 |
| 845 | 2020-03-13 | 2,024,410 | 2,000 | 88.0178 | 2,300,000 | 2019-12-03 |
| 846 | 2020-03-12 | 2,022,410 | -3,200 | 87.9309 | 2,300,000 | 2019-12-03 |
| 847 | 2020-03-11 | 2,025,610 | -1,200 | 88.0700 | 2,300,000 | 2019-12-03 |
| 848 | 2020-03-10 | 2,026,810 | 0 | 88.1222 | 2,300,000 | 2019-12-03 |
| 849 | 2020-03-09 | 2,026,810 | 0 | 88.1222 | 2,300,000 | 2019-12-03 |
| 850 | 2020-03-06 | 2,026,810 | 0 | 88.1222 | 2,300,000 | 2019-12-03 |
| 851 | 2020-03-05 | 2,026,810 | 0 | 88.1222 | 2,300,000 | 2019-12-03 |
| 852 | 2020-03-04 | 2,026,810 | -2,000 | 88.1222 | 2,300,000 | 2019-12-03 |
| 853 | 2020-03-03 | 2,028,810 | 0 | 88.2091 | 2,300,000 | 2019-12-03 |
| 854 | 2020-03-02 | 2,028,810 | 0 | 88.2091 | 2,300,000 | 2019-12-03 |
| 855 | 2020-02-28 | 2,028,810 | -1,000 | 88.2091 | 2,300,000 | 2019-12-03 |
| 856 | 2020-02-27 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 857 | 2020-02-26 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 858 | 2020-02-25 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 859 | 2020-02-24 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 860 | 2020-02-21 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 861 | 2020-02-20 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 862 | 2020-02-19 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 863 | 2020-02-18 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 864 | 2020-02-17 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 865 | 2020-02-14 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 866 | 2020-02-13 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 867 | 2020-02-12 | 2,029,810 | 0 | 88.2526 | 2,300,000 | 2019-12-03 |
| 868 | 2020-02-11 | 2,029,810 | 1,000 | 88.2526 | 2,300,000 | 2019-12-03 |
| 869 | 2020-02-10 | 2,028,810 | 0 | 88.2091 | 2,300,000 | 2019-12-03 |
| 870 | 2020-02-07 | 2,028,810 | 0 | 88.2091 | 2,300,000 | 2019-12-03 |
| 871 | 2020-02-06 | 2,028,810 | 7,000 | 88.2091 | 2,300,000 | 2019-12-03 |
| 872 | 2020-02-05 | 2,021,810 | -2,400 | 87.9048 | 2,300,000 | 2019-12-03 |
| 873 | 2020-02-04 | 2,024,210 | 0 | 88.0091 | 2,300,000 | 2019-12-03 |
| 874 | 2020-02-03 | 2,024,210 | 2,600 | 88.0091 | 2,300,000 | 2019-12-03 |
| 875 | 2020-01-31 | 2,021,610 | 600 | 87.8961 | 2,300,000 | 2019-12-03 |
| 876 | 2020-01-30 | 2,021,010 | 2,200 | 87.8700 | 2,300,000 | 2019-12-03 |
| 877 | 2020-01-29 | 2,018,810 | 0 | 87.7743 | 2,300,000 | 2019-12-03 |
| 878 | 2020-01-24 | 2,018,810 | 0 | 87.7743 | 2,300,000 | 2019-12-03 |
| 879 | 2020-01-23 | 2,018,810 | 0 | 87.7743 | 2,300,000 | 2019-12-03 |
| 880 | 2020-01-22 | 2,018,810 | -200 | 87.7743 | 2,300,000 | 2019-12-03 |
| 881 | 2020-01-21 | 2,019,010 | 0 | 87.7830 | 2,300,000 | 2019-12-03 |
| 882 | 2020-01-20 | 2,019,010 | 9,000 | 87.7830 | 2,300,000 | 2019-12-03 |
| 883 | 2020-01-17 | 2,010,010 | 2,000 | 87.3917 | 2,300,000 | 2019-12-03 |
| 884 | 2020-01-16 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 885 | 2020-01-15 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 886 | 2020-01-14 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 887 | 2020-01-13 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 888 | 2020-01-10 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 889 | 2020-01-09 | 2,008,010 | 0 | 87.3048 | 2,300,000 | 2019-12-03 |
| 890 | 2020-01-08 | 2,008,010 | 1,000 | 87.3048 | 2,300,000 | 2019-12-03 |
| 891 | 2020-01-07 | 2,007,010 | 0 | 87.2613 | 2,300,000 | 2019-12-03 |
| 892 | 2020-01-06 | 2,007,010 | -4,000 | 87.2613 | 2,300,000 | 2019-12-03 |
| 893 | 2020-01-03 | 2,011,010 | 0 | 87.4352 | 2,300,000 | 2019-12-03 |
| 894 | 2020-01-02 | 2,011,010 | 1,200 | 87.4352 | 2,300,000 | 2019-12-03 |
| 895 | 2019-12-31 | 2,009,810 | 0 | 87.3830 | 2,300,000 | 2019-12-03 |
| 896 | 2019-12-30 | 2,009,810 | -5,000 | 87.3830 | 2,300,000 | 2019-12-03 |
| 897 | 2019-12-27 | 2,014,810 | 2,400 | 87.6004 | 2,300,000 | 2019-12-03 |
| 898 | 2019-12-24 | 2,012,410 | 0 | 87.4961 | 2,300,000 | 2019-12-03 |
| 899 | 2019-12-23 | 2,012,410 | 0 | 87.4961 | 2,300,000 | 2019-12-03 |
| 900 | 2019-12-20 | 2,012,410 | -800 | 87.4961 | 2,300,000 | 2019-12-03 |
| 901 | 2019-12-19 | 2,013,210 | 0 | 87.5309 | 2,300,000 | 2019-12-03 |
| 902 | 2019-12-18 | 2,013,210 | 0 | 87.5309 | 2,300,000 | 2019-12-03 |
| 903 | 2019-12-17 | 2,013,210 | 4,000 | 87.5309 | 2,300,000 | 2019-12-03 |
| 904 | 2019-12-16 | 2,009,210 | 0 | 87.3570 | 2,300,000 | 2019-12-03 |
| 905 | 2019-12-13 | 2,009,210 | 0 | 87.3570 | 2,300,000 | 2019-12-03 |
| 906 | 2019-12-12 | 2,009,210 | 2,400 | 87.3570 | 2,300,000 | 2019-12-03 |
| 907 | 2019-12-11 | 2,006,810 | 0 | 87.2526 | 2,300,000 | 2019-12-03 |
| 908 | 2019-12-10 | 2,006,810 | -600 | 87.2526 | 2,300,000 | 2019-12-03 |
| 909 | 2019-12-09 | 2,007,410 | 0 | 87.2787 | 2,300,000 | 2019-12-03 |
| 910 | 2019-12-06 | 2,007,410 | 0 | 87.2787 | 2,300,000 | 2019-12-03 |
| 911 | 2019-12-05 | 2,007,410 | 0 | 87.2787 | 2,300,000 | 2019-12-03 |
| 912 | 2019-12-04 | 2,007,410 | -1,098,000 | 87.2787 | 2,300,000 | 2019-12-03 |
| 913 | 2019-12-03 | 3,105,410 | 0 | 135.0178 | 2,300,000 | 2019-12-03 |
| 914 | 2019-12-02 | 3,105,410 | 0 | 91.3356 | 3,400,000 | 2019-11-18 |
| 915 | 2019-11-29 | 3,105,410 | 0 | 91.3356 | 3,400,000 | 2019-11-18 |
| 916 | 2019-11-28 | 3,105,410 | -33,200 | 91.3356 | 3,400,000 | 2019-11-18 |
| 917 | 2019-11-27 | 3,138,610 | -600 | 92.3121 | 3,400,000 | 2019-11-18 |
| 918 | 2019-11-26 | 3,139,210 | 0 | 92.3297 | 3,400,000 | 2019-11-18 |
| 919 | 2019-11-25 | 3,139,210 | 1,000 | 92.3297 | 3,400,000 | 2019-11-18 |
| 920 | 2019-11-22 | 3,138,210 | 0 | 92.3003 | 3,400,000 | 2019-11-18 |
| 921 | 2019-11-21 | 3,138,210 | 0 | 92.3003 | 3,400,000 | 2019-11-18 |
| 922 | 2019-11-20 | 3,138,210 | -1,000 | 92.3003 | 3,400,000 | 2019-11-18 |
| 923 | 2019-11-19 | 3,139,210 | 0 | 92.3297 | 3,400,000 | 2019-11-18 |
| 924 | 2019-11-18 | 3,139,210 | 100,800 | 92.3297 | 3,400,000 | 2019-11-18 |
| 925 | 2019-11-15 | 3,038,410 | 0 | 89.3650 | 3,400,000 | 2019-11-15 |
| 926 | 2019-11-14 | 3,038,410 | 0 | 92.0730 | 3,300,000 | 2019-04-12 |
| 927 | 2019-11-13 | 3,038,410 | 0 | 92.0730 | 3,300,000 | 2019-04-12 |
| 928 | 2019-11-12 | 3,038,410 | 0 | 92.0730 | 3,300,000 | 2019-04-12 |
| 929 | 2019-11-11 | 3,038,410 | -600 | 92.0730 | 3,300,000 | 2019-04-12 |
| 930 | 2019-11-08 | 3,039,010 | 0 | 92.0912 | 3,300,000 | 2019-04-12 |
| 931 | 2019-11-07 | 3,039,010 | -1,000 | 92.0912 | 3,300,000 | 2019-04-12 |
| 932 | 2019-11-06 | 3,040,010 | 7,600 | 92.1215 | 3,300,000 | 2019-04-12 |
| 933 | 2019-11-05 | 3,032,410 | 800 | 91.8912 | 3,300,000 | 2019-04-12 |
| 934 | 2019-11-04 | 3,031,610 | 0 | 91.8670 | 3,300,000 | 2019-04-12 |
| 935 | 2019-11-01 | 3,031,610 | 0 | 91.8670 | 3,300,000 | 2019-04-12 |
| 936 | 2019-10-31 | 3,031,610 | 0 | 91.8670 | 3,300,000 | 2019-04-12 |
| 937 | 2019-10-30 | 3,031,610 | 2,000 | 91.8670 | 3,300,000 | 2019-04-12 |
| 938 | 2019-10-29 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 939 | 2019-10-28 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 940 | 2019-10-25 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 941 | 2019-10-24 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 942 | 2019-10-23 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 943 | 2019-10-22 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 944 | 2019-10-21 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 945 | 2019-10-18 | 3,029,610 | 0 | 91.8064 | 3,300,000 | 2019-04-12 |
| 946 | 2019-10-17 | 3,029,610 | 3,800 | 91.8064 | 3,300,000 | 2019-04-12 |
| 947 | 2019-10-16 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 948 | 2019-10-15 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 949 | 2019-10-14 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 950 | 2019-10-11 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 951 | 2019-10-10 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 952 | 2019-10-09 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 953 | 2019-10-08 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 954 | 2019-10-04 | 3,025,810 | 0 | 91.6912 | 3,300,000 | 2019-04-12 |
| 955 | 2019-10-03 | 3,025,810 | 1,200 | 91.6912 | 3,300,000 | 2019-04-12 |
| 956 | 2019-10-02 | 3,024,610 | 0 | 91.6548 | 3,300,000 | 2019-04-12 |
| 957 | 2019-09-30 | 3,024,610 | 0 | 91.6548 | 3,300,000 | 2019-04-12 |
| 958 | 2019-09-27 | 3,024,610 | 1,000 | 91.6548 | 3,300,000 | 2019-04-12 |
| 959 | 2019-09-26 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 960 | 2019-09-25 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 961 | 2019-09-24 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 962 | 2019-09-23 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 963 | 2019-09-20 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 964 | 2019-09-19 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 965 | 2019-09-18 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 966 | 2019-09-17 | 3,023,610 | 0 | 91.6245 | 3,300,000 | 2019-04-12 |
| 967 | 2019-09-16 | 3,023,610 | -52,000 | 91.6245 | 3,300,000 | 2019-04-12 |
| 968 | 2019-09-13 | 3,075,610 | 0 | 93.2003 | 3,300,000 | 2019-04-12 |
| 969 | 2019-09-12 | 3,075,610 | 0 | 93.2003 | 3,300,000 | 2019-04-12 |
| 970 | 2019-09-11 | 3,075,610 | 0 | 93.2003 | 3,300,000 | 2019-04-12 |
| 971 | 2019-09-10 | 3,075,610 | -400 | 93.2003 | 3,300,000 | 2019-04-12 |
| 972 | 2019-09-09 | 3,076,010 | -1,000 | 93.2124 | 3,300,000 | 2019-04-12 |
| 973 | 2019-09-06 | 3,077,010 | 0 | 93.2427 | 3,300,000 | 2019-04-12 |
| 974 | 2019-09-05 | 3,077,010 | 0 | 93.2427 | 3,300,000 | 2019-04-12 |
| 975 | 2019-09-04 | 3,077,010 | 0 | 93.2427 | 3,300,000 | 2019-04-12 |
| 976 | 2019-09-03 | 3,077,010 | -1,400 | 93.2427 | 3,300,000 | 2019-04-12 |
| 977 | 2019-09-02 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 978 | 2019-08-30 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 979 | 2019-08-29 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 980 | 2019-08-28 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 981 | 2019-08-27 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 982 | 2019-08-26 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 983 | 2019-08-23 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 984 | 2019-08-22 | 3,078,410 | 0 | 93.2852 | 3,300,000 | 2019-04-12 |
| 985 | 2019-08-21 | 3,078,410 | -1,000 | 93.2852 | 3,300,000 | 2019-04-12 |
| 986 | 2019-08-20 | 3,079,410 | 0 | 93.3155 | 3,300,000 | 2019-04-12 |
| 987 | 2019-08-19 | 3,079,410 | 1,000 | 93.3155 | 3,300,000 | 2019-04-12 |
| 988 | 2019-08-16 | 3,078,410 | 50,000 | 93.2852 | 3,300,000 | 2019-04-12 |
| 989 | 2019-08-15 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 990 | 2019-08-14 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 991 | 2019-08-13 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 992 | 2019-08-12 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 993 | 2019-08-09 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 994 | 2019-08-08 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 995 | 2019-08-07 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 996 | 2019-08-06 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 997 | 2019-08-05 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 998 | 2019-08-02 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 999 | 2019-08-01 | 3,028,410 | 0 | 91.7700 | 3,300,000 | 2019-04-12 |
| 1000 | 2019-07-31 | 3,028,410 | 1,200 | 91.7700 | 3,300,000 | 2019-04-12 |
| 1001 | 2019-07-30 | 3,027,210 | 0 | 91.7336 | 3,300,000 | 2019-04-12 |
| 1002 | 2019-07-29 | 3,027,210 | 0 | 91.7336 | 3,300,000 | 2019-04-12 |
| 1003 | 2019-07-26 | 3,027,210 | 0 | 91.7336 | 3,300,000 | 2019-04-12 |
| 1004 | 2019-07-25 | 3,027,210 | 0 | 91.7336 | 3,300,000 | 2019-04-12 |
| 1005 | 2019-07-24 | 3,027,210 | 600 | 91.7336 | 3,300,000 | 2019-04-12 |
| 1006 | 2019-07-23 | 3,026,610 | 1,000 | 91.7155 | 3,300,000 | 2019-04-12 |
| 1007 | 2019-07-22 | 3,025,610 | 0 | 91.6852 | 3,300,000 | 2019-04-12 |
| 1008 | 2019-07-19 | 3,025,610 | 0 | 91.6852 | 3,300,000 | 2019-04-12 |
| 1009 | 2019-07-18 | 3,025,610 | 0 | 91.6852 | 3,300,000 | 2019-04-12 |
| 1010 | 2019-07-17 | 3,025,610 | 0 | 91.6852 | 3,300,000 | 2019-04-12 |
| 1011 | 2019-07-16 | 3,025,610 | -7,600 | 91.6852 | 3,300,000 | 2019-04-12 |
| 1012 | 2019-07-15 | 3,033,210 | 0 | 91.9155 | 3,300,000 | 2019-04-12 |
| 1013 | 2019-07-12 | 3,033,210 | 0 | 91.9155 | 3,300,000 | 2019-04-12 |
| 1014 | 2019-07-11 | 3,033,210 | 3,200 | 91.9155 | 3,300,000 | 2019-04-12 |
| 1015 | 2019-07-10 | 3,030,010 | 0 | 91.8185 | 3,300,000 | 2019-04-12 |
| 1016 | 2019-07-09 | 3,030,010 | 0 | 91.8185 | 3,300,000 | 2019-04-12 |
| 1017 | 2019-07-08 | 3,030,010 | 0 | 91.8185 | 3,300,000 | 2019-04-12 |
| 1018 | 2019-07-05 | 3,030,010 | 0 | 91.8185 | 3,300,000 | 2019-04-12 |
| 1019 | 2019-07-04 | 3,030,010 | -1,000 | 91.8185 | 3,300,000 | 2019-04-12 |
| 1020 | 2019-07-03 | 3,031,010 | 0 | 91.8488 | 3,300,000 | 2019-04-12 |
| 1021 | 2019-07-02 | 3,031,010 | 400 | 91.8488 | 3,300,000 | 2019-04-12 |
| 1022 | 2019-06-28 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1023 | 2019-06-27 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1024 | 2019-06-26 | 3,030,610 | -5,400 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1025 | 2019-06-25 | 3,036,010 | -400 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1026 | 2019-06-24 | 3,036,410 | 0 | 92.0124 | 3,300,000 | 2019-04-12 |
| 1027 | 2019-06-21 | 3,036,410 | 0 | 92.0124 | 3,300,000 | 2019-04-12 |
| 1028 | 2019-06-20 | 3,036,410 | 0 | 92.0124 | 3,300,000 | 2019-04-12 |
| 1029 | 2019-06-19 | 3,036,410 | 0 | 92.0124 | 3,300,000 | 2019-04-12 |
| 1030 | 2019-06-18 | 3,036,410 | 400 | 92.0124 | 3,300,000 | 2019-04-12 |
| 1031 | 2019-06-17 | 3,036,010 | 0 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1032 | 2019-06-14 | 3,036,010 | 0 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1033 | 2019-06-13 | 3,036,010 | 0 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1034 | 2019-06-12 | 3,036,010 | 0 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1035 | 2019-06-11 | 3,036,010 | 0 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1036 | 2019-06-10 | 3,036,010 | -1,000 | 92.0003 | 3,300,000 | 2019-04-12 |
| 1037 | 2019-06-06 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1038 | 2019-06-05 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1039 | 2019-06-04 | 3,037,010 | -5,000 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1040 | 2019-06-03 | 3,042,010 | 0 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1041 | 2019-05-31 | 3,042,010 | 0 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1042 | 2019-05-30 | 3,042,010 | 0 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1043 | 2019-05-29 | 3,042,010 | 0 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1044 | 2019-05-28 | 3,042,010 | 0 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1045 | 2019-05-27 | 3,042,010 | 5,000 | 92.1821 | 3,300,000 | 2019-04-12 |
| 1046 | 2019-05-24 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1047 | 2019-05-23 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1048 | 2019-05-22 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1049 | 2019-05-21 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1050 | 2019-05-20 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1051 | 2019-05-17 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1052 | 2019-05-16 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1053 | 2019-05-15 | 3,037,010 | 0 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1054 | 2019-05-14 | 3,037,010 | 200 | 92.0306 | 3,300,000 | 2019-04-12 |
| 1055 | 2019-05-10 | 3,036,810 | 0 | 92.0245 | 3,300,000 | 2019-04-12 |
| 1056 | 2019-05-09 | 3,036,810 | 5,200 | 92.0245 | 3,300,000 | 2019-04-12 |
| 1057 | 2019-05-08 | 3,031,610 | 1,000 | 91.8670 | 3,300,000 | 2019-04-12 |
| 1058 | 2019-05-07 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1059 | 2019-05-06 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1060 | 2019-05-03 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1061 | 2019-05-02 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1062 | 2019-04-30 | 3,030,610 | 0 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1063 | 2019-04-29 | 3,030,610 | 400 | 91.8367 | 3,300,000 | 2019-04-12 |
| 1064 | 2019-04-26 | 3,030,210 | 0 | 91.8245 | 3,300,000 | 2019-04-12 |
| 1065 | 2019-04-25 | 3,030,210 | 0 | 91.8245 | 3,300,000 | 2019-04-12 |
| 1066 | 2019-04-24 | 3,030,210 | 0 | 91.8245 | 3,300,000 | 2019-04-12 |
| 1067 | 2019-04-23 | 3,030,210 | 0 | 91.8245 | 3,300,000 | 2019-04-12 |
| 1068 | 2019-04-18 | 3,030,210 | 600 | 91.8245 | 3,300,000 | 2019-04-12 |
| 1069 | 2019-04-17 | 3,029,610 | -4,000 | 91.8064 | 3,300,000 | 2019-04-12 |
| 1070 | 2019-04-16 | 3,033,610 | 0 | 91.9276 | 3,300,000 | 2019-04-12 |
| 1071 | 2019-04-15 | 3,033,610 | -600 | 91.9276 | 3,300,000 | 2019-04-12 |
| 1072 | 2019-04-12 | 3,034,210 | -816,440 | 91.9458 | 3,300,000 | 2019-04-12 |
| 1073 | 2019-04-11 | 3,850,650 | 0 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1074 | 2019-04-10 | 3,850,650 | 0 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1075 | 2019-04-09 | 3,850,650 | 0 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1076 | 2019-04-08 | 3,850,650 | 0 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1077 | 2019-04-04 | 3,850,650 | 5,600 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1078 | 2019-04-03 | 3,845,050 | -200 | 93.7817 | 4,100,000 | 2019-01-15 |
| 1079 | 2019-04-02 | 3,845,250 | 0 | 93.7866 | 4,100,000 | 2019-01-15 |
| 1080 | 2019-04-01 | 3,845,250 | 200 | 93.7866 | 4,100,000 | 2019-01-15 |
| 1081 | 2019-03-29 | 3,845,050 | 200 | 93.7817 | 4,100,000 | 2019-01-15 |
| 1082 | 2019-03-28 | 3,844,850 | 0 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1083 | 2019-03-27 | 3,844,850 | 0 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1084 | 2019-03-26 | 3,844,850 | 0 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1085 | 2019-03-25 | 3,844,850 | 0 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1086 | 2019-03-22 | 3,844,850 | 0 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1087 | 2019-03-21 | 3,844,850 | -6,400 | 93.7768 | 4,100,000 | 2019-01-15 |
| 1088 | 2019-03-20 | 3,851,250 | 600 | 93.9329 | 4,100,000 | 2019-01-15 |
| 1089 | 2019-03-19 | 3,850,650 | 1,600 | 93.9183 | 4,100,000 | 2019-01-15 |
| 1090 | 2019-03-18 | 3,849,050 | 2,000 | 93.8793 | 4,100,000 | 2019-01-15 |
| 1091 | 2019-03-15 | 3,847,050 | 0 | 93.8305 | 4,100,000 | 2019-01-15 |
| 1092 | 2019-03-14 | 3,847,050 | 0 | 93.8305 | 4,100,000 | 2019-01-15 |
| 1093 | 2019-03-13 | 3,847,050 | 0 | 93.8305 | 4,100,000 | 2019-01-15 |
| 1094 | 2019-03-12 | 3,847,050 | 600 | 93.8305 | 4,100,000 | 2019-01-15 |
| 1095 | 2019-03-11 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1096 | 2019-03-08 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1097 | 2019-03-07 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1098 | 2019-03-06 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1099 | 2019-03-05 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1100 | 2019-03-04 | 3,846,450 | 0 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1101 | 2019-03-01 | 3,846,450 | 400 | 93.8159 | 4,100,000 | 2019-01-15 |
| 1102 | 2019-02-28 | 3,846,050 | 0 | 93.8061 | 4,100,000 | 2019-01-15 |
| 1103 | 2019-02-27 | 3,846,050 | 1,600 | 93.8061 | 4,100,000 | 2019-01-15 |
| 1104 | 2019-02-26 | 3,844,450 | 0 | 93.7671 | 4,100,000 | 2019-01-15 |
| 1105 | 2019-02-25 | 3,844,450 | 0 | 93.7671 | 4,100,000 | 2019-01-15 |
| 1106 | 2019-02-22 | 3,844,450 | 0 | 93.7671 | 4,100,000 | 2019-01-15 |
| 1107 | 2019-02-21 | 3,844,450 | -52,000 | 93.7671 | 4,100,000 | 2019-01-15 |
| 1108 | 2019-02-20 | 3,896,450 | 1,000 | 95.0354 | 4,100,000 | 2019-01-15 |
| 1109 | 2019-02-19 | 3,895,450 | 0 | 95.0110 | 4,100,000 | 2019-01-15 |
| 1110 | 2019-02-18 | 3,895,450 | 0 | 95.0110 | 4,100,000 | 2019-01-15 |
| 1111 | 2019-02-15 | 3,895,450 | 400 | 95.0110 | 4,100,000 | 2019-01-15 |
| 1112 | 2019-02-14 | 3,895,050 | 11,000 | 95.0012 | 4,100,000 | 2019-01-15 |
| 1113 | 2019-02-13 | 3,884,050 | 0 | 94.7329 | 4,100,000 | 2019-01-15 |
| 1114 | 2019-02-12 | 3,884,050 | -15,000 | 94.7329 | 4,100,000 | 2019-01-15 |
| 1115 | 2019-02-11 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1116 | 2019-02-08 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1117 | 2019-02-04 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1118 | 2019-02-01 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1119 | 2019-01-31 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1120 | 2019-01-30 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1121 | 2019-01-29 | 3,899,050 | 0 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1122 | 2019-01-28 | 3,899,050 | -1,000 | 95.0988 | 4,100,000 | 2019-01-15 |
| 1123 | 2019-01-25 | 3,900,050 | 0 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1124 | 2019-01-24 | 3,900,050 | 0 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1125 | 2019-01-23 | 3,900,050 | 0 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1126 | 2019-01-22 | 3,900,050 | 0 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1127 | 2019-01-21 | 3,900,050 | 0 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1128 | 2019-01-18 | 3,900,050 | -200 | 95.1232 | 4,100,000 | 2019-01-15 |
| 1129 | 2019-01-17 | 3,900,250 | 0 | 95.1280 | 4,100,000 | 2019-01-15 |
| 1130 | 2019-01-16 | 3,900,250 | 0 | 95.1280 | 4,100,000 | 2019-01-15 |
| 1131 | 2019-01-15 | 3,900,250 | -3,600 | 95.1280 | 4,100,000 | 2019-01-15 |
| 1132 | 2019-01-14 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1133 | 2019-01-11 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1134 | 2019-01-10 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1135 | 2019-01-09 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1136 | 2019-01-08 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1137 | 2019-01-07 | 3,903,850 | 0 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1138 | 2019-01-04 | 3,903,850 | 2,800 | 78.0770 | 5,000,000 | 2017-10-31 |
| 1139 | 2019-01-03 | 3,901,050 | -900,600 | 78.0210 | 5,000,000 | 2017-10-31 |
| 1140 | 2019-01-02 | 4,801,650 | 400 | 96.0330 | 5,000,000 | 2017-10-31 |
| 1141 | 2018-12-31 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1142 | 2018-12-28 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1143 | 2018-12-27 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1144 | 2018-12-24 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1145 | 2018-12-21 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1146 | 2018-12-20 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1147 | 2018-12-19 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1148 | 2018-12-18 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1149 | 2018-12-17 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1150 | 2018-12-14 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1151 | 2018-12-13 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1152 | 2018-12-12 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1153 | 2018-12-11 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1154 | 2018-12-10 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1155 | 2018-12-07 | 4,801,250 | 0 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1156 | 2018-12-06 | 4,801,250 | -27,600 | 96.0250 | 5,000,000 | 2017-10-31 |
| 1157 | 2018-12-05 | 4,828,850 | 5,600 | 96.5770 | 5,000,000 | 2017-10-31 |
| 1158 | 2018-12-04 | 4,823,250 | 0 | 96.4650 | 5,000,000 | 2017-10-31 |
| 1159 | 2018-12-03 | 4,823,250 | -3,000 | 96.4650 | 5,000,000 | 2017-10-31 |
| 1160 | 2018-11-30 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1161 | 2018-11-29 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1162 | 2018-11-28 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1163 | 2018-11-27 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1164 | 2018-11-26 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1165 | 2018-11-23 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1166 | 2018-11-22 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1167 | 2018-11-21 | 4,826,250 | 200 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1168 | 2018-11-20 | 4,826,050 | 0 | 96.5210 | 5,000,000 | 2017-10-31 |
| 1169 | 2018-11-19 | 4,826,050 | -400 | 96.5210 | 5,000,000 | 2017-10-31 |
| 1170 | 2018-11-16 | 4,826,450 | 0 | 96.5290 | 5,000,000 | 2017-10-31 |
| 1171 | 2018-11-15 | 4,826,450 | 0 | 96.5290 | 5,000,000 | 2017-10-31 |
| 1172 | 2018-11-14 | 4,826,450 | 5,000 | 96.5290 | 5,000,000 | 2017-10-31 |
| 1173 | 2018-11-13 | 4,821,450 | -600 | 96.4290 | 5,000,000 | 2017-10-31 |
| 1174 | 2018-11-12 | 4,822,050 | 0 | 96.4410 | 5,000,000 | 2017-10-31 |
| 1175 | 2018-11-09 | 4,822,050 | 400 | 96.4410 | 5,000,000 | 2017-10-31 |
| 1176 | 2018-11-08 | 4,821,650 | 0 | 96.4330 | 5,000,000 | 2017-10-31 |
| 1177 | 2018-11-07 | 4,821,650 | 0 | 96.4330 | 5,000,000 | 2017-10-31 |
| 1178 | 2018-11-06 | 4,821,650 | 0 | 96.4330 | 5,000,000 | 2017-10-31 |
| 1179 | 2018-11-05 | 4,821,650 | 1,000 | 96.4330 | 5,000,000 | 2017-10-31 |
| 1180 | 2018-11-02 | 4,820,650 | 400 | 96.4130 | 5,000,000 | 2017-10-31 |
| 1181 | 2018-11-01 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1182 | 2018-10-31 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1183 | 2018-10-30 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1184 | 2018-10-29 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1185 | 2018-10-26 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1186 | 2018-10-25 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1187 | 2018-10-24 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1188 | 2018-10-23 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1189 | 2018-10-22 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1190 | 2018-10-19 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1191 | 2018-10-18 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1192 | 2018-10-16 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1193 | 2018-10-15 | 4,820,250 | 0 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1194 | 2018-10-12 | 4,820,250 | 6,400 | 96.4050 | 5,000,000 | 2017-10-31 |
| 1195 | 2018-10-11 | 4,813,850 | 200 | 96.2770 | 5,000,000 | 2017-10-31 |
| 1196 | 2018-10-10 | 4,813,650 | 0 | 96.2730 | 5,000,000 | 2017-10-31 |
| 1197 | 2018-10-09 | 4,813,650 | 0 | 96.2730 | 5,000,000 | 2017-10-31 |
| 1198 | 2018-10-08 | 4,813,650 | -400 | 96.2730 | 5,000,000 | 2017-10-31 |
| 1199 | 2018-10-05 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1200 | 2018-10-04 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1201 | 2018-10-03 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1202 | 2018-10-02 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1203 | 2018-09-28 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1204 | 2018-09-27 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1205 | 2018-09-26 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1206 | 2018-09-24 | 4,814,050 | 0 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1207 | 2018-09-21 | 4,814,050 | 1,000 | 96.2810 | 5,000,000 | 2017-10-31 |
| 1208 | 2018-09-20 | 4,813,050 | 0 | 96.2610 | 5,000,000 | 2017-10-31 |
| 1209 | 2018-09-19 | 4,813,050 | 200 | 96.2610 | 5,000,000 | 2017-10-31 |
| 1210 | 2018-09-18 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1211 | 2018-09-17 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1212 | 2018-09-14 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1213 | 2018-09-13 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1214 | 2018-09-12 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1215 | 2018-09-11 | 4,812,850 | 0 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1216 | 2018-09-10 | 4,812,850 | -600 | 96.2570 | 5,000,000 | 2017-10-31 |
| 1217 | 2018-09-07 | 4,813,450 | 2,000 | 96.2690 | 5,000,000 | 2017-10-31 |
| 1218 | 2018-09-06 | 4,811,450 | 0 | 96.2290 | 5,000,000 | 2017-10-31 |
| 1219 | 2018-09-05 | 4,811,450 | 0 | 96.2290 | 5,000,000 | 2017-10-31 |
| 1220 | 2018-09-04 | 4,811,450 | 200 | 96.2290 | 5,000,000 | 2017-10-31 |
| 1221 | 2018-09-03 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1222 | 2018-08-31 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1223 | 2018-08-30 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1224 | 2018-08-29 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1225 | 2018-08-28 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1226 | 2018-08-27 | 4,811,250 | 200 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1227 | 2018-08-24 | 4,811,050 | -1,000 | 96.2210 | 5,000,000 | 2017-10-31 |
| 1228 | 2018-08-23 | 4,812,050 | 0 | 96.2410 | 5,000,000 | 2017-10-31 |
| 1229 | 2018-08-22 | 4,812,050 | -400 | 96.2410 | 5,000,000 | 2017-10-31 |
| 1230 | 2018-08-21 | 4,812,450 | 9,800 | 96.2490 | 5,000,000 | 2017-10-31 |
| 1231 | 2018-08-20 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1232 | 2018-08-17 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1233 | 2018-08-16 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1234 | 2018-08-15 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1235 | 2018-08-14 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1236 | 2018-08-13 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1237 | 2018-08-10 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1238 | 2018-08-09 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1239 | 2018-08-08 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1240 | 2018-08-07 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1241 | 2018-08-06 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1242 | 2018-08-03 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1243 | 2018-08-02 | 4,802,650 | 0 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1244 | 2018-08-01 | 4,802,650 | -34,200 | 96.0530 | 5,000,000 | 2017-10-31 |
| 1245 | 2018-07-31 | 4,836,850 | 0 | 96.7370 | 5,000,000 | 2017-10-31 |
| 1246 | 2018-07-30 | 4,836,850 | 0 | 96.7370 | 5,000,000 | 2017-10-31 |
| 1247 | 2018-07-27 | 4,836,850 | 8,800 | 96.7370 | 5,000,000 | 2017-10-31 |
| 1248 | 2018-07-26 | 4,828,050 | 200 | 96.5610 | 5,000,000 | 2017-10-31 |
| 1249 | 2018-07-25 | 4,827,850 | 0 | 96.5570 | 5,000,000 | 2017-10-31 |
| 1250 | 2018-07-24 | 4,827,850 | 5,000 | 96.5570 | 5,000,000 | 2017-10-31 |
| 1251 | 2018-07-23 | 4,822,850 | 4,800 | 96.4570 | 5,000,000 | 2017-10-31 |
| 1252 | 2018-07-20 | 4,818,050 | 1,600 | 96.3610 | 5,000,000 | 2017-10-31 |
| 1253 | 2018-07-19 | 4,816,450 | 0 | 96.3290 | 5,000,000 | 2017-10-31 |
| 1254 | 2018-07-18 | 4,816,450 | 0 | 96.3290 | 5,000,000 | 2017-10-31 |
| 1255 | 2018-07-17 | 4,816,450 | 0 | 96.3290 | 5,000,000 | 2017-10-31 |
| 1256 | 2018-07-16 | 4,816,450 | 0 | 96.3290 | 5,000,000 | 2017-10-31 |
| 1257 | 2018-07-13 | 4,816,450 | 200 | 96.3290 | 5,000,000 | 2017-10-31 |
| 1258 | 2018-07-12 | 4,816,250 | -6,400 | 96.3250 | 5,000,000 | 2017-10-31 |
| 1259 | 2018-07-11 | 4,822,650 | 800 | 96.4530 | 5,000,000 | 2017-10-31 |
| 1260 | 2018-07-10 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1261 | 2018-07-09 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1262 | 2018-07-06 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1263 | 2018-07-05 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1264 | 2018-07-04 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1265 | 2018-07-03 | 4,821,850 | 0 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1266 | 2018-06-29 | 4,821,850 | 2,000 | 96.4370 | 5,000,000 | 2017-10-31 |
| 1267 | 2018-06-28 | 4,819,850 | 0 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1268 | 2018-06-27 | 4,819,850 | 0 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1269 | 2018-06-26 | 4,819,850 | 0 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1270 | 2018-06-25 | 4,819,850 | 0 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1271 | 2018-06-22 | 4,819,850 | 0 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1272 | 2018-06-21 | 4,819,850 | -9,600 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1273 | 2018-06-20 | 4,829,450 | 0 | 96.5890 | 5,000,000 | 2017-10-31 |
| 1274 | 2018-06-19 | 4,829,450 | -2,000 | 96.5890 | 5,000,000 | 2017-10-31 |
| 1275 | 2018-06-15 | 4,831,450 | 14,800 | 96.6290 | 5,000,000 | 2017-10-31 |
| 1276 | 2018-06-14 | 4,816,650 | 0 | 96.3330 | 5,000,000 | 2017-10-31 |
| 1277 | 2018-06-13 | 4,816,650 | 0 | 96.3330 | 5,000,000 | 2017-10-31 |
| 1278 | 2018-06-12 | 4,816,650 | 0 | 96.3330 | 5,000,000 | 2017-10-31 |
| 1279 | 2018-06-11 | 4,816,650 | -17,000 | 96.3330 | 5,000,000 | 2017-10-31 |
| 1280 | 2018-06-08 | 4,833,650 | 0 | 96.6730 | 5,000,000 | 2017-10-31 |
| 1281 | 2018-06-07 | 4,833,650 | -1,000 | 96.6730 | 5,000,000 | 2017-10-31 |
| 1282 | 2018-06-06 | 4,834,650 | 0 | 96.6930 | 5,000,000 | 2017-10-31 |
| 1283 | 2018-06-05 | 4,834,650 | 0 | 96.6930 | 5,000,000 | 2017-10-31 |
| 1284 | 2018-06-04 | 4,834,650 | 0 | 96.6930 | 5,000,000 | 2017-10-31 |
| 1285 | 2018-06-01 | 4,834,650 | 0 | 96.6930 | 5,000,000 | 2017-10-31 |
| 1286 | 2018-05-31 | 4,834,650 | -1,000 | 96.6930 | 5,000,000 | 2017-10-31 |
| 1287 | 2018-05-30 | 4,835,650 | 0 | 96.7130 | 5,000,000 | 2017-10-31 |
| 1288 | 2018-05-29 | 4,835,650 | 0 | 96.7130 | 5,000,000 | 2017-10-31 |
| 1289 | 2018-05-28 | 4,835,650 | 0 | 96.7130 | 5,000,000 | 2017-10-31 |
| 1290 | 2018-05-25 | 4,835,650 | 12,000 | 96.7130 | 5,000,000 | 2017-10-31 |
| 1291 | 2018-05-24 | 4,823,650 | 0 | 96.4730 | 5,000,000 | 2017-10-31 |
| 1292 | 2018-05-23 | 4,823,650 | 0 | 96.4730 | 5,000,000 | 2017-10-31 |
| 1293 | 2018-05-21 | 4,823,650 | -1,000 | 96.4730 | 5,000,000 | 2017-10-31 |
| 1294 | 2018-05-18 | 4,824,650 | 0 | 96.4930 | 5,000,000 | 2017-10-31 |
| 1295 | 2018-05-17 | 4,824,650 | 0 | 96.4930 | 5,000,000 | 2017-10-31 |
| 1296 | 2018-05-16 | 4,824,650 | -12,000 | 96.4930 | 5,000,000 | 2017-10-31 |
| 1297 | 2018-05-15 | 4,836,650 | 0 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1298 | 2018-05-14 | 4,836,650 | 0 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1299 | 2018-05-11 | 4,836,650 | 0 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1300 | 2018-05-10 | 4,836,650 | 0 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1301 | 2018-05-09 | 4,836,650 | 0 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1302 | 2018-05-08 | 4,836,650 | 16,800 | 96.7330 | 5,000,000 | 2017-10-31 |
| 1303 | 2018-05-07 | 4,819,850 | 3,000 | 96.3970 | 5,000,000 | 2017-10-31 |
| 1304 | 2018-05-04 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1305 | 2018-05-03 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1306 | 2018-05-02 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1307 | 2018-04-30 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1308 | 2018-04-27 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1309 | 2018-04-26 | 4,816,850 | 0 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1310 | 2018-04-25 | 4,816,850 | -5,400 | 96.3370 | 5,000,000 | 2017-10-31 |
| 1311 | 2018-04-24 | 4,822,250 | 0 | 96.4450 | 5,000,000 | 2017-10-31 |
| 1312 | 2018-04-23 | 4,822,250 | -800 | 96.4450 | 5,000,000 | 2017-10-31 |
| 1313 | 2018-04-20 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1314 | 2018-04-19 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1315 | 2018-04-18 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1316 | 2018-04-17 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1317 | 2018-04-16 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1318 | 2018-04-13 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1319 | 2018-04-12 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1320 | 2018-04-11 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1321 | 2018-04-10 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1322 | 2018-04-09 | 4,823,050 | 0 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1323 | 2018-04-06 | 4,823,050 | -1,400 | 96.4610 | 5,000,000 | 2017-10-31 |
| 1324 | 2018-04-04 | 4,824,450 | -1,000 | 96.4890 | 5,000,000 | 2017-10-31 |
| 1325 | 2018-04-03 | 4,825,450 | 0 | 96.5090 | 5,000,000 | 2017-10-31 |
| 1326 | 2018-03-29 | 4,825,450 | 0 | 96.5090 | 5,000,000 | 2017-10-31 |
| 1327 | 2018-03-28 | 4,825,450 | -800 | 96.5090 | 5,000,000 | 2017-10-31 |
| 1328 | 2018-03-27 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1329 | 2018-03-26 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1330 | 2018-03-23 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1331 | 2018-03-22 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1332 | 2018-03-21 | 4,826,250 | 0 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1333 | 2018-03-20 | 4,826,250 | 1,400 | 96.5250 | 5,000,000 | 2017-10-31 |
| 1334 | 2018-03-19 | 4,824,850 | 0 | 96.4970 | 5,000,000 | 2017-10-31 |
| 1335 | 2018-03-16 | 4,824,850 | 0 | 96.4970 | 5,000,000 | 2017-10-31 |
| 1336 | 2018-03-15 | 4,824,850 | 0 | 96.4970 | 5,000,000 | 2017-10-31 |
| 1337 | 2018-03-14 | 4,824,850 | -2,000 | 96.4970 | 5,000,000 | 2017-10-31 |
| 1338 | 2018-03-13 | 4,826,850 | -400 | 96.5370 | 5,000,000 | 2017-10-31 |
| 1339 | 2018-03-12 | 4,827,250 | -200 | 96.5450 | 5,000,000 | 2017-10-31 |
| 1340 | 2018-03-09 | 4,827,450 | 20,000 | 96.5490 | 5,000,000 | 2017-10-31 |
| 1341 | 2018-03-08 | 4,807,450 | 0 | 96.1490 | 5,000,000 | 2017-10-31 |
| 1342 | 2018-03-07 | 4,807,450 | 0 | 96.1490 | 5,000,000 | 2017-10-31 |
| 1343 | 2018-03-06 | 4,807,450 | 0 | 96.1490 | 5,000,000 | 2017-10-31 |
| 1344 | 2018-03-05 | 4,807,450 | 0 | 96.1490 | 5,000,000 | 2017-10-31 |
| 1345 | 2018-03-02 | 4,807,450 | -2,000 | 96.1490 | 5,000,000 | 2017-10-31 |
| 1346 | 2018-03-01 | 4,809,450 | 0 | 96.1890 | 5,000,000 | 2017-10-31 |
| 1347 | 2018-02-28 | 4,809,450 | 0 | 96.1890 | 5,000,000 | 2017-10-31 |
| 1348 | 2018-02-27 | 4,809,450 | -2,000 | 96.1890 | 5,000,000 | 2017-10-31 |
| 1349 | 2018-02-26 | 4,811,450 | 0 | 96.2290 | 5,000,000 | 2017-10-31 |
| 1350 | 2018-02-23 | 4,811,450 | -3,000 | 96.2290 | 5,000,000 | 2017-10-31 |
| 1351 | 2018-02-22 | 4,814,450 | 2,600 | 96.2890 | 5,000,000 | 2017-10-31 |
| 1352 | 2018-02-21 | 4,811,850 | 0 | 96.2370 | 5,000,000 | 2017-10-31 |
| 1353 | 2018-02-20 | 4,811,850 | 0 | 96.2370 | 5,000,000 | 2017-10-31 |
| 1354 | 2018-02-15 | 4,811,850 | 0 | 96.2370 | 5,000,000 | 2017-10-31 |
| 1355 | 2018-02-14 | 4,811,850 | 0 | 96.2370 | 5,000,000 | 2017-10-31 |
| 1356 | 2018-02-13 | 4,811,850 | 600 | 96.2370 | 5,000,000 | 2017-10-31 |
| 1357 | 2018-02-12 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1358 | 2018-02-09 | 4,811,250 | 4,800 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1359 | 2018-02-08 | 4,806,450 | -3,800 | 96.1290 | 5,000,000 | 2017-10-31 |
| 1360 | 2018-02-07 | 4,810,250 | -1,000 | 96.2050 | 5,000,000 | 2017-10-31 |
| 1361 | 2018-02-06 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1362 | 2018-02-05 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1363 | 2018-02-02 | 4,811,250 | 0 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1364 | 2018-02-01 | 4,811,250 | 2,400 | 96.2250 | 5,000,000 | 2017-10-31 |
| 1365 | 2018-01-31 | 4,808,850 | 0 | 96.1770 | 5,000,000 | 2017-10-31 |
| 1366 | 2018-01-30 | 4,808,850 | -200 | 96.1770 | 5,000,000 | 2017-10-31 |
| 1367 | 2018-01-29 | 4,809,050 | -200 | 96.1810 | 5,000,000 | 2017-10-31 |
| 1368 | 2018-01-26 | 4,809,250 | -1,000 | 96.1850 | 5,000,000 | 2017-10-31 |
| 1369 | 2018-01-25 | 4,810,250 | -5,000 | 96.2050 | 5,000,000 | 2017-10-31 |
| 1370 | 2018-01-24 | 4,815,250 | -200 | 96.3050 | 5,000,000 | 2017-10-31 |
| 1371 | 2018-01-23 | 4,815,450 | 0 | 96.3090 | 5,000,000 | 2017-10-31 |
| 1372 | 2018-01-22 | 4,815,450 | 0 | 96.3090 | 5,000,000 | 2017-10-31 |
| 1373 | 2018-01-19 | 4,815,450 | 0 | 96.3090 | 5,000,000 | 2017-10-31 |
| 1374 | 2018-01-18 | 4,815,450 | 0 | 96.3090 | 5,000,000 | 2017-10-31 |
| 1375 | 2018-01-17 | 4,815,450 | -11,200 | 96.3090 | 5,000,000 | 2017-10-31 |
| 1376 | 2018-01-16 | 4,826,650 | -200 | 96.5330 | 5,000,000 | 2017-10-31 |
| 1377 | 2018-01-15 | 4,826,850 | -1,400 | 96.5370 | 5,000,000 | 2017-10-31 |
| 1378 | 2018-01-12 | 4,828,250 | -3,000 | 96.5650 | 5,000,000 | 2017-10-31 |
| 1379 | 2018-01-11 | 4,831,250 | 0 | 96.6250 | 5,000,000 | 2017-10-31 |
| 1380 | 2018-01-10 | 4,831,250 | -33,000 | 96.6250 | 5,000,000 | 2017-10-31 |
| 1381 | 2018-01-09 | 4,864,250 | 0 | 97.2850 | 5,000,000 | 2017-10-31 |
| 1382 | 2018-01-08 | 4,864,250 | -5,000 | 97.2850 | 5,000,000 | 2017-10-31 |
| 1383 | 2018-01-05 | 4,869,250 | 0 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1384 | 2018-01-04 | 4,869,250 | 0 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1385 | 2018-01-03 | 4,869,250 | 0 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1386 | 2018-01-02 | 4,869,250 | 0 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1387 | 2017-12-29 | 4,869,250 | 0 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1388 | 2017-12-28 | 4,869,250 | -1,000 | 97.3850 | 5,000,000 | 2017-10-31 |
| 1389 | 2017-12-27 | 4,870,250 | 0 | 97.4050 | 5,000,000 | 2017-10-31 |
| 1390 | 2017-12-22 | 4,870,250 | -400 | 97.4050 | 5,000,000 | 2017-10-31 |
| 1391 | 2017-12-21 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1392 | 2017-12-20 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1393 | 2017-12-19 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1394 | 2017-12-18 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1395 | 2017-12-15 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1396 | 2017-12-14 | 4,870,650 | 0 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1397 | 2017-12-13 | 4,870,650 | -3,000 | 97.4130 | 5,000,000 | 2017-10-31 |
| 1398 | 2017-12-12 | 4,873,650 | 0 | 97.4730 | 5,000,000 | 2017-10-31 |
| 1399 | 2017-12-11 | 4,873,650 | 0 | 97.4730 | 5,000,000 | 2017-10-31 |
| 1400 | 2017-12-08 | 4,873,650 | -4,800 | 97.4730 | 5,000,000 | 2017-10-31 |
| 1401 | 2017-12-07 | 4,878,450 | 0 | 97.5690 | 5,000,000 | 2017-10-31 |
| 1402 | 2017-12-06 | 4,878,450 | 0 | 97.5690 | 5,000,000 | 2017-10-31 |
| 1403 | 2017-12-05 | 4,878,450 | 0 | 97.5690 | 5,000,000 | 2017-10-31 |
| 1404 | 2017-12-04 | 4,878,450 | -7,000 | 97.5690 | 5,000,000 | 2017-10-31 |
| 1405 | 2017-12-01 | 4,885,450 | 0 | 97.7090 | 5,000,000 | 2017-10-31 |
| 1406 | 2017-11-30 | 4,885,450 | 0 | 97.7090 | 5,000,000 | 2017-10-31 |
| 1407 | 2017-11-29 | 4,885,450 | -21,800 | 97.7090 | 5,000,000 | 2017-10-31 |
| 1408 | 2017-11-28 | 4,907,250 | -67,800 | 98.1450 | 5,000,000 | 2017-10-31 |
| 1409 | 2017-11-27 | 4,975,050 | 0 | 99.5010 | 5,000,000 | 2017-10-31 |
| 1410 | 2017-11-24 | 4,975,050 | 0 | 99.5010 | 5,000,000 | 2017-10-31 |
| 1411 | 2017-11-23 | 4,975,050 | -200 | 99.5010 | 5,000,000 | 2017-10-31 |
| 1412 | 2017-11-22 | 4,975,250 | 0 | 99.5050 | 5,000,000 | 2017-10-31 |
| 1413 | 2017-11-21 | 4,975,250 | 200 | 99.5050 | 5,000,000 | 2017-10-31 |
| 1414 | 2017-11-20 | 4,975,050 | -600 | 99.5010 | 5,000,000 | 2017-10-31 |
| 1415 | 2017-11-17 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-10-31 |
| 1416 | 2017-11-16 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-10-31 |
| 1417 | 2017-11-15 | 4,975,650 | 2,000 | 99.5130 | 5,000,000 | 2017-10-31 |
| 1418 | 2017-11-14 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1419 | 2017-11-13 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1420 | 2017-11-10 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1421 | 2017-11-09 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1422 | 2017-11-08 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1423 | 2017-11-07 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1424 | 2017-11-06 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1425 | 2017-11-03 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1426 | 2017-11-02 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1427 | 2017-11-01 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1428 | 2017-10-31 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-31 |
| 1429 | 2017-10-30 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-30 |
| 1430 | 2017-10-27 | 4,973,650 | 0 | 99.4730 | 5,000,000 | 2017-10-27 |
| 1431 | 2017-10-26 | 4,973,650 | -600 | 99.4730 | 5,000,000 | 2017-10-26 |
| 1432 | 2017-10-25 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-25 |
| 1433 | 2017-10-24 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-24 |
| 1434 | 2017-10-23 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-23 |
| 1435 | 2017-10-20 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-20 |
| 1436 | 2017-10-19 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-19 |
| 1437 | 2017-10-18 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-18 |
| 1438 | 2017-10-17 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-17 |
| 1439 | 2017-10-16 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-10-16 |
| 1440 | 2017-10-13 | 4,974,250 | 1,800 | 99.4850 | 5,000,000 | 2017-10-13 |
| 1441 | 2017-10-12 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-12 |
| 1442 | 2017-10-11 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-11 |
| 1443 | 2017-10-10 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-10 |
| 1444 | 2017-10-09 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-09 |
| 1445 | 2017-10-06 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-06 |
| 1446 | 2017-10-04 | 4,972,450 | 0 | 99.4490 | 5,000,000 | 2017-10-04 |
| 1447 | 2017-10-03 | 4,972,450 | 14,000 | 99.4490 | 5,000,000 | 2017-10-03 |
| 1448 | 2017-09-29 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-29 |
| 1449 | 2017-09-28 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-28 |
| 1450 | 2017-09-27 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-27 |
| 1451 | 2017-09-26 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-26 |
| 1452 | 2017-09-25 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-25 |
| 1453 | 2017-09-22 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-22 |
| 1454 | 2017-09-21 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-21 |
| 1455 | 2017-09-20 | 4,958,450 | 0 | 99.1690 | 5,000,000 | 2017-09-20 |
| 1456 | 2017-09-19 | 4,958,450 | -11,000 | 99.1690 | 5,000,000 | 2017-09-19 |
| 1457 | 2017-09-18 | 4,969,450 | -4,000 | 99.3890 | 5,000,000 | 2017-09-18 |
| 1458 | 2017-09-15 | 4,973,450 | -200 | 99.4690 | 5,000,000 | 2017-09-15 |
| 1459 | 2017-09-14 | 4,973,650 | -2,000 | 99.4730 | 5,000,000 | 2017-09-14 |
| 1460 | 2017-09-13 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-13 |
| 1461 | 2017-09-12 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-12 |
| 1462 | 2017-09-11 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-11 |
| 1463 | 2017-09-08 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-08 |
| 1464 | 2017-09-07 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-07 |
| 1465 | 2017-09-06 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-06 |
| 1466 | 2017-09-05 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-09-05 |
| 1467 | 2017-09-04 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-29 |
| 1468 | 2017-09-01 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-29 |
| 1469 | 2017-08-31 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-29 |
| 1470 | 2017-08-30 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-29 |
| 1471 | 2017-08-29 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-29 |
| 1472 | 2017-08-28 | 4,975,650 | 0 | 99.5130 | 5,000,000 | 2017-08-28 |
| 1473 | 2017-08-25 | 4,975,650 | 1,400 | 99.5130 | 5,000,000 | 2017-08-25 |
| 1474 | 2017-08-24 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-08-24 |
| 1475 | 2017-08-23 | 4,974,250 | 0 | 99.4850 | 5,000,000 | 2017-08-22 |
| 1476 | 2017-08-22 | 4,974,250 | -3,200 | 99.4850 | 5,000,000 | 2017-08-22 |
| 1477 | 2017-08-21 | 4,977,450 | 0 | 99.5490 | 5,000,000 | 2017-08-21 |
| 1478 | 2017-08-18 | 4,977,450 | 0 | 99.5490 | 5,000,000 | 2017-08-18 |
| 1479 | 2017-08-17 | 4,977,450 | 0 | 99.5490 | 5,000,000 | 2017-08-17 |
| 1480 | 2017-08-16 | 4,977,450 | 0 | 99.5490 | 5,000,000 | 2017-08-16 |
| 1481 | 2017-08-15 | 4,977,450 | -1,400 | 99.5490 | 5,000,000 | 2017-08-15 |
| 1482 | 2017-08-14 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-14 |
| 1483 | 2017-08-11 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-11 |
| 1484 | 2017-08-10 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-10 |
| 1485 | 2017-08-09 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-09 |
| 1486 | 2017-08-08 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-08 |
| 1487 | 2017-08-07 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-07 |
| 1488 | 2017-08-04 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-04 |
| 1489 | 2017-08-03 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-03 |
| 1490 | 2017-08-02 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-02 |
| 1491 | 2017-08-01 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-08-01 |
| 1492 | 2017-07-31 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-31 |
| 1493 | 2017-07-28 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-28 |
| 1494 | 2017-07-27 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-27 |
| 1495 | 2017-07-26 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-26 |
| 1496 | 2017-07-25 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-25 |
| 1497 | 2017-07-24 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-24 |
| 1498 | 2017-07-21 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-21 |
| 1499 | 2017-07-20 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-20 |
| 1500 | 2017-07-19 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-19 |
| 1501 | 2017-07-18 | 4,978,850 | 0 | 99.5770 | 5,000,000 | 2017-07-18 |
| 1502 | 2017-07-17 | 4,978,850 | -150 | 99.5770 | 5,000,000 | 2017-07-17 |
| 1503 | 2017-07-14 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-14 |
| 1504 | 2017-07-13 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-13 |
| 1505 | 2017-07-12 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-12 |
| 1506 | 2017-07-11 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-11 |
| 1507 | 2017-07-10 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-10 |
| 1508 | 2017-07-07 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-07 |
| 1509 | 2017-07-06 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-06 |
| 1510 | 2017-07-05 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-05 |
| 1511 | 2017-07-04 | 4,979,000 | 0 | 99.5800 | 5,000,000 | 2017-07-04 |
| 1512 | 2017-07-03 | 4,979,000 | -1,800 | 99.5800 | 5,000,000 | 2017-07-03 |
| 1513 | 2017-06-30 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-30 |
| 1514 | 2017-06-29 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-29 |
| 1515 | 2017-06-28 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-28 |
| 1516 | 2017-06-27 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-27 |
| 1517 | 2017-06-26 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-26 |
| 1518 | 2017-06-23 | 4,980,800 | 0 | 99.6160 | 5,000,000 | 2017-06-23 |
| 1519 | 2017-06-22 | 4,980,800 | -200 | 99.6160 | 5,000,000 | 2017-06-22 |
| 1520 | 2017-06-21 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-21 |
| 1521 | 2017-06-20 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-16 |
| 1522 | 2017-06-19 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-16 |
| 1523 | 2017-06-16 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-16 |
| 1524 | 2017-06-15 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-15 |
| 1525 | 2017-06-14 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-14 |
| 1526 | 2017-06-13 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-13 |
| 1527 | 2017-06-12 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-12 |
| 1528 | 2017-06-09 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-09 |
| 1529 | 2017-06-08 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-08 |
| 1530 | 2017-06-07 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-07 |
| 1531 | 2017-06-06 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-06 |
| 1532 | 2017-06-05 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-05 |
| 1533 | 2017-06-02 | 4,981,000 | 0 | 99.6200 | 5,000,000 | 2017-06-02 |
| 1534 | 2017-06-01 | 4,981,000 | 9,000 | 99.6200 | 5,000,000 | 2017-06-01 |
| 1535 | 2017-05-31 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-31 |
| 1536 | 2017-05-29 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-29 |
| 1537 | 2017-05-26 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-26 |
| 1538 | 2017-05-25 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-25 |
| 1539 | 2017-05-24 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-24 |
| 1540 | 2017-05-23 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-23 |
| 1541 | 2017-05-22 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-22 |
| 1542 | 2017-05-19 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-19 |
| 1543 | 2017-05-18 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-18 |
| 1544 | 2017-05-17 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-17 |
| 1545 | 2017-05-16 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-16 |
| 1546 | 2017-05-15 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-15 |
| 1547 | 2017-05-12 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-12 |
| 1548 | 2017-05-11 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-11 |
| 1549 | 2017-05-10 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-10 |
| 1550 | 2017-05-09 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-09 |
| 1551 | 2017-05-08 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-08 |
| 1552 | 2017-05-05 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-05 |
| 1553 | 2017-05-04 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-04 |
| 1554 | 2017-05-02 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-05-02 |
| 1555 | 2017-04-28 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-28 |
| 1556 | 2017-04-27 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-27 |
| 1557 | 2017-04-26 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-26 |
| 1558 | 2017-04-25 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-25 |
| 1559 | 2017-04-24 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-24 |
| 1560 | 2017-04-21 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-21 |
| 1561 | 2017-04-20 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-20 |
| 1562 | 2017-04-19 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-19 |
| 1563 | 2017-04-18 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-18 |
| 1564 | 2017-04-13 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-13 |
| 1565 | 2017-04-12 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-12 |
| 1566 | 2017-04-11 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-11 |
| 1567 | 2017-04-10 | 4,972,000 | 0 | 99.4400 | 5,000,000 | 2017-04-10 |
| 1568 | 2017-04-07 | 4,972,000 | 2,000 | 99.4400 | 5,000,000 | 2017-04-07 |
| 1569 | 2017-04-06 | 4,970,000 | -2,400 | 99.4000 | 5,000,000 | 2017-04-06 |
| 1570 | 2017-04-05 | 4,972,400 | 0 | 99.4480 | 5,000,000 | 2017-04-05 |
| 1571 | 2017-04-03 | 4,972,400 | -8,800 | 99.4480 | 5,000,000 | 2017-04-03 |
| 1572 | 2017-03-31 | 4,981,200 | 2,000 | 99.6240 | 5,000,000 | 2017-03-31 |
| 1573 | 2017-03-30 | 4,979,200 | 0 | 99.5840 | 5,000,000 | 2017-03-30 |
| 1574 | 2017-03-29 | 4,979,200 | 0 | 99.5840 | 5,000,000 | 2017-03-29 |
| 1575 | 2017-03-28 | 4,979,200 | 0 | 99.5840 | 5,000,000 | 2017-03-28 |
| 1576 | 2017-03-27 | 4,979,200 | 400 | 99.5840 | 5,000,000 | 2017-03-27 |
| 1577 | 2017-03-24 | 4,978,800 | 0 | 99.5760 | 5,000,000 | 2017-03-24 |
| 1578 | 2017-03-23 | 4,978,800 | 0 | 99.5760 | 5,000,000 | 2017-03-23 |
| 1579 | 2017-03-22 | 4,978,800 | 0 | 99.5760 | 5,000,000 | 2017-03-22 |
| 1580 | 2017-03-21 | 4,978,800 | 0 | 99.5760 | 5,000,000 | 2017-03-21 |
| 1581 | 2017-03-20 | 4,978,800 | -400 | 99.5760 | 5,000,000 | 2017-03-20 |
| 1582 | 2017-03-17 | 4,979,200 | 99.5840 | 5,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy