Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03121 | 2016-02-18 | 2023-07-17 | 2023-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3121 % |
|---|---|
| 2023-08-17 | 5.46 |
| 2023-08-16 | 5.46 |
| 2023-08-15 | 5.46 |
| 2023-08-14 | 5.46 |
| 2023-08-11 | 5.46 |
| 2023-08-10 | 5.46 |
| 2023-08-09 | 5.46 |
| 2023-08-08 | 5.46 |
| 2023-08-07 | 5.46 |
| 2023-08-04 | 5.46 |
| 2023-08-03 | 5.46 |
| 2023-08-02 | 5.46 |
| 2023-08-01 | 5.46 |
| 2023-07-31 | 5.46 |
| 2023-07-28 | 5.46 |
| 2023-07-27 | 5.46 |
| 2023-07-26 | 5.46 |
| 2023-07-25 | 5.46 |
| 2023-07-24 | 5.46 |
| 2023-07-21 | 5.46 |
| 2023-07-20 | 5.46 |
| 2023-07-19 | 5.46 |
| 2023-07-18 | 5.46 |
| 2023-07-14 | 5.46 |
| 2023-07-13 | 5.16 |
| 2023-07-12 | 3.07 |
| 2023-07-11 | 2.54 |
| 2023-07-10 | 1.87 |
| 2023-07-07 | 1.87 |
| 2023-07-06 | 3.52 |
| 2023-07-05 | 4.27 |
| 2023-07-04 | 4.27 |
| 2023-07-03 | 3.97 |
| 2023-06-30 | 4.04 |
| 2023-06-29 | 4.04 |
| 2023-06-28 | 4.04 |
| 2023-06-27 | 3.67 |
| 2023-06-26 | 2.17 |
| 2023-06-23 | 3.14 |
| 2023-06-21 | 6.06 |
| 2023-06-20 | 6.89 |
| 2023-06-19 | 7.49 |
| 2023-06-16 | 7.56 |
| 2023-06-15 | 7.26 |
| 2023-06-14 | 5.91 |
| 2023-06-13 | 5.91 |
| 2023-06-12 | 5.76 |
| 2023-06-09 | 4.94 |
| 2023-06-08 | 4.94 |
| 2023-06-07 | 4.94 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | 4.34 |
| 2023-06-02 | 4.34 |
| 2023-06-01 | 1.64 |
| 2023-05-31 | 1.87 |
| 2023-05-30 | 3.74 |
| 2023-05-29 | 3.82 |
| 2023-05-25 | 3.82 |
| 2023-05-24 | 5.16 |
| 2023-05-23 | 5.84 |
| 2023-05-22 | 6.06 |
| 2023-05-19 | 6.06 |
| 2023-05-18 | 6.74 |
| 2023-05-17 | 7.26 |
| 2023-05-16 | 9.28 |
| 2023-05-15 | 9.21 |
| 2023-05-12 | 9.21 |
| 2023-05-11 | 9.73 |
| 2023-05-10 | 10.03 |
| 2023-05-09 | 10.93 |
| 2023-05-08 | 11.16 |
| 2023-05-05 | 10.78 |
| 2023-05-04 | 9.28 |
| 2023-05-03 | 8.54 |
| 2023-05-02 | 9.28 |
| 2023-04-28 | 9.73 |
| 2023-04-27 | 8.98 |
| 2023-04-26 | 9.21 |
| 2023-04-25 | 9.13 |
| 2023-04-24 | 9.73 |
| 2023-04-21 | 9.73 |
| 2023-04-20 | 9.81 |
| 2023-04-19 | 10.33 |
| 2023-04-18 | 11.61 |
| 2023-04-17 | 11.38 |
| 2023-04-14 | 11.38 |
| 2023-04-13 | 10.71 |
| 2023-04-12 | 10.33 |
| 2023-04-11 | 10.33 |
| 2023-04-06 | 9.66 |
| 2023-04-04 | 10.41 |
| 2023-04-03 | 9.51 |
| 2023-03-31 | 8.24 |
| 2023-03-30 | 8.16 |
| 2023-03-29 | 7.87 |
| 2023-03-28 | 7.87 |
| 2023-03-27 | 7.87 |
| 2023-03-24 | 8.16 |
| 2023-03-23 | 7.57 |
| 2023-03-22 | 7.42 |
| 2023-03-21 | 6.90 |
| 2023-03-20 | 6.90 |
| 2023-03-17 | 7.79 |
| 2023-03-16 | 6.98 |
| 2023-03-15 | 6.98 |
| 2023-03-14 | 6.83 |
| 2023-03-13 | 6.83 |
| 2023-03-10 | 7.20 |
| 2023-03-09 | 9.20 |
| 2023-03-08 | 9.57 |
| 2023-03-07 | 11.13 |
| 2023-03-06 | 11.13 |
| 2023-03-03 | 10.46 |
| 2023-03-02 | 10.46 |
| 2023-03-01 | 10.46 |
| 2023-02-28 | 10.09 |
| 2023-02-27 | 10.24 |
| 2023-02-24 | 11.42 |
| 2023-02-23 | 11.72 |
| 2023-02-22 | 12.09 |
| 2023-02-21 | 12.31 |
| 2023-02-20 | 12.61 |
| 2023-02-17 | 11.87 |
| 2023-02-16 | 12.38 |
| 2023-02-15 | 12.16 |
| 2023-02-14 | 13.57 |
| 2023-02-13 | 13.20 |
| 2023-02-10 | 14.90 |
| 2023-02-09 | 15.05 |
| 2023-02-08 | 15.05 |
| 2023-02-07 | 14.53 |
| 2023-02-06 | 15.64 |
| 2023-02-03 | 17.20 |
| 2023-02-02 | 17.20 |
| 2023-02-01 | 16.83 |
| 2023-01-31 | 16.83 |
| 2023-01-30 | 18.83 |
| 2023-01-27 | 18.83 |
| 2023-01-26 | 18.24 |
| 2023-01-20 | 16.01 |
| 2023-01-19 | 14.90 |
| 2023-01-18 | 14.53 |
| 2023-01-17 | 14.53 |
| 2023-01-16 | 14.53 |
| 2023-01-13 | 13.94 |
| 2023-01-12 | 12.76 |
| 2023-01-11 | 12.76 |
| 2023-01-10 | 12.76 |
| 2023-01-09 | 12.98 |
| 2023-01-06 | 11.94 |
| 2023-01-05 | 12.24 |
| 2023-01-04 | 12.24 |
| 2023-01-03 | 10.38 |
| 2022-12-30 | 9.35 |
| 2022-12-29 | 8.68 |
| 2022-12-28 | 8.98 |
| 2022-12-23 | 9.35 |
| 2022-12-22 | 9.42 |
| 2022-12-21 | 7.64 |
| 2022-12-20 | 7.64 |
| 2022-12-19 | 10.31 |
| 2022-12-16 | 10.75 |
| 2022-12-15 | 10.83 |
| 2022-12-14 | 10.98 |
| 2022-12-13 | 9.94 |
| 2022-12-12 | 9.87 |
| 2022-12-09 | 11.27 |
| 2022-12-08 | 8.53 |
| 2022-12-07 | 8.01 |
| 2022-12-06 | 8.98 |
| 2022-12-05 | 8.83 |
| 2022-12-02 | 8.83 |
| 2022-12-01 | 9.64 |
| 2022-11-30 | 9.35 |
| 2022-11-29 | 9.12 |
| 2022-11-28 | 7.50 |
| 2022-11-25 | 8.16 |
| 2022-11-24 | 6.75 |
| 2022-11-23 | 4.75 |
| 2022-11-22 | 4.75 |
| 2022-11-21 | 4.98 |
| 2022-11-18 | 6.16 |
| 2022-11-17 | 6.68 |
| 2022-11-16 | 6.68 |
| 2022-11-15 | 6.68 |
| 2022-11-14 | 6.24 |
| 2022-11-11 | 3.64 |
| 2022-11-10 | -2.80 |
| 2022-11-09 | -1.91 |
| 2022-11-08 | -2.58 |
| 2022-11-07 | -3.77 |
| 2022-11-04 | -5.69 |
| 2022-11-03 | -6.58 |
| 2022-11-02 | -6.14 |
| 2022-11-01 | -6.14 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -5.69 |
| 2022-10-27 | -4.95 |
| 2022-10-26 | -5.17 |
| 2022-10-25 | -6.80 |
| 2022-10-24 | -6.80 |
| 2022-10-21 | -4.43 |
| 2022-10-20 | -3.02 |
| 2022-10-19 | -2.28 |
| 2022-10-18 | -2.06 |
| 2022-10-17 | -2.43 |
| 2022-10-14 | -2.21 |
| 2022-10-13 | -2.21 |
| 2022-10-12 | -0.95 |
| 2022-10-11 | -0.43 |
| 2022-10-10 | 0.61 |
| 2022-10-07 | 2.31 |
| 2022-10-06 | 4.46 |
| 2022-10-05 | 4.46 |
| 2022-10-03 | 0.95 |
| 2022-09-30 | 0.37 |
| 2022-09-29 | 0.37 |
| 2022-09-28 | 0.44 |
| 2022-09-27 | 3.14 |
| 2022-09-26 | 4.38 |
| 2022-09-23 | 6.94 |
| 2022-09-22 | 7.74 |
| 2022-09-21 | 9.50 |
| 2022-09-20 | 10.89 |
| 2022-09-19 | 10.89 |
| 2022-09-16 | 11.10 |
| 2022-09-15 | 11.10 |
| 2022-09-14 | 10.37 |
| 2022-09-13 | 13.95 |
| 2022-09-09 | 12.05 |
| 2022-09-08 | 10.08 |
| 2022-09-07 | 10.08 |
| 2022-09-06 | 10.08 |
| 2022-09-05 | 10.01 |
| 2022-09-02 | 10.45 |
| 2022-09-01 | 11.18 |
| 2022-08-31 | 12.35 |
| 2022-08-30 | 12.35 |
| 2022-08-29 | 12.35 |
| 2022-08-26 | 13.15 |
| 2022-08-25 | 12.27 |
| 2022-08-24 | 11.76 |
| 2022-08-23 | 12.20 |
| 2022-08-22 | 13.66 |
| 2022-08-19 | 14.17 |
| 2022-08-18 | 14.54 |
| 2022-08-17 | 14.68 |
| 2022-08-16 | 14.47 |
| 2022-08-15 | 14.03 |
| 2022-08-12 | 14.03 |
| 2022-08-11 | 14.03 |
| 2022-08-10 | 12.71 |
| 2022-08-09 | 14.10 |
| 2022-08-08 | 13.73 |
| 2022-08-05 | 14.25 |
| 2022-08-04 | 13.52 |
| 2022-08-03 | 13.52 |
| 2022-08-02 | 13.81 |
| 2022-08-01 | 15.49 |
| 2022-07-29 | 15.34 |
| 2022-07-28 | 14.54 |
| 2022-07-27 | 14.25 |
| 2022-07-26 | 14.54 |
| 2022-07-25 | 13.00 |
| 2022-07-22 | 11.91 |
| 2022-07-21 | 11.91 |
| 2022-07-20 | 13.08 |
| 2022-07-19 | 13.08 |
| 2022-07-18 | 13.15 |
| 2022-07-15 | 11.32 |
| 2022-07-14 | 12.79 |
| 2022-07-13 | 14.32 |
| 2022-07-12 | 14.61 |
| 2022-07-11 | 15.85 |
| 2022-07-08 | 16.58 |
| 2022-07-07 | 16.58 |
| 2022-07-06 | 16.58 |
| 2022-07-05 | 16.58 |
| 2022-07-04 | 17.31 |
| 2022-06-30 | 17.31 |
| 2022-06-29 | 18.92 |
| 2022-06-28 | 18.92 |
| 2022-06-27 | 17.46 |
| 2022-06-24 | 16.29 |
| 2022-06-23 | 15.34 |
| 2022-06-22 | 14.61 |
| 2022-06-21 | 16.00 |
| 2022-06-20 | 14.47 |
| 2022-06-17 | 12.86 |
| 2022-06-16 | 13.59 |
| 2022-06-15 | 13.81 |
| 2022-06-14 | 14.10 |
| 2022-06-13 | 15.41 |
| 2022-06-10 | 18.41 |
| 2022-06-09 | 19.72 |
| 2022-06-08 | 19.72 |
| 2022-06-07 | 19.72 |
| 2022-06-06 | 20.82 |
| 2022-06-02 | 20.82 |
| 2022-06-01 | 21.40 |
| 2022-05-31 | 21.40 |
| 2022-05-30 | 21.40 |
| 2022-05-27 | 20.24 |
| 2022-05-26 | 19.80 |
| 2022-05-25 | 19.80 |
| 2022-05-24 | 19.58 |
| 2022-05-23 | 19.72 |
| 2022-05-20 | 19.72 |
| 2022-05-19 | 18.77 |
| 2022-05-18 | 18.77 |
| 2022-05-17 | 17.68 |
| 2022-05-16 | 17.09 |
| 2022-05-13 | 16.51 |
| 2022-05-12 | 14.54 |
| 2022-05-11 | 16.15 |
| 2022-05-10 | 16.15 |
| 2022-05-06 | 19.72 |
| 2022-05-05 | 22.87 |
| 2022-05-04 | 22.87 |
| 2022-05-03 | 23.23 |
| 2022-04-29 | 23.30 |
| 2022-04-28 | 22.87 |
| 2022-04-27 | 22.87 |
| 2022-04-26 | 22.87 |
| 2022-04-25 | 22.87 |
| 2022-04-22 | 24.11 |
| 2022-04-21 | 25.35 |
| 2022-04-20 | 25.35 |
| 2022-04-19 | 26.96 |
| 2022-04-14 | 28.05 |
| 2022-04-13 | 26.96 |
| 2022-04-12 | 26.74 |
| 2022-04-11 | 28.13 |
| 2022-04-08 | 29.29 |
| 2022-04-07 | 29.29 |
| 2022-04-06 | 30.32 |
| 2022-04-04 | 30.32 |
| 2022-04-01 | 27.61 |
| 2022-03-31 | 27.61 |
| 2022-03-30 | 27.61 |
| 2022-03-29 | 26.24 |
| 2022-03-28 | 26.39 |
| 2022-03-25 | 26.75 |
| 2022-03-24 | 26.75 |
| 2022-03-23 | 26.75 |
| 2022-03-22 | 26.24 |
| 2022-03-21 | 26.03 |
| 2022-03-18 | 26.32 |
| 2022-03-17 | 24.66 |
| 2022-03-16 | 18.89 |
| 2022-03-15 | 15.94 |
| 2022-03-14 | 19.33 |
| 2022-03-11 | 21.20 |
| 2022-03-10 | 23.51 |
| 2022-03-09 | 21.92 |
| 2022-03-08 | 22.71 |
| 2022-03-07 | 25.09 |
| 2022-03-04 | 26.10 |
| 2022-03-03 | 26.53 |
| 2022-03-02 | 26.53 |
| 2022-03-01 | 27.47 |
| 2022-02-28 | 26.82 |
| 2022-02-25 | 27.11 |
| 2022-02-24 | 27.11 |
| 2022-02-23 | 31.14 |
| 2022-02-22 | 31.36 |
| 2022-02-21 | 32.59 |
| 2022-02-18 | 32.30 |
| 2022-02-17 | 31.79 |
| 2022-02-16 | 31.79 |
| 2022-02-15 | 30.71 |
| 2022-02-14 | 31.36 |
| 2022-02-11 | 31.87 |
| 2022-02-10 | 32.15 |
| 2022-02-09 | 29.85 |
| 2022-02-08 | 29.34 |
| 2022-02-07 | 29.56 |
| 2022-02-04 | 29.56 |
| 2022-01-31 | 27.83 |
| 2022-01-28 | 27.18 |
| 2022-01-27 | 27.18 |
| 2022-01-26 | 29.13 |
| 2022-01-25 | 29.13 |
| 2022-01-24 | 30.42 |
| 2022-01-21 | 29.78 |
| 2022-01-20 | 28.98 |
| 2022-01-19 | 28.77 |
| 2022-01-18 | 27.69 |
| 2022-01-17 | 27.69 |
| 2022-01-14 | 28.69 |
| 2022-01-13 | 29.78 |
| 2022-01-12 | 29.78 |
| 2022-01-11 | 29.20 |
| 2022-01-10 | 29.20 |
| 2022-01-07 | 28.69 |
| 2022-01-06 | 27.18 |
| 2022-01-05 | 29.05 |
| 2022-01-04 | 29.05 |
| 2022-01-03 | 27.76 |
| 2021-12-31 | 29.05 |
| 2021-12-30 | 28.69 |
| 2021-12-29 | 28.69 |
| 2021-12-28 | 28.69 |
| 2021-12-24 | 27.54 |
| 2021-12-23 | 27.40 |
| 2021-12-22 | 27.11 |
| 2021-12-21 | 26.97 |
| 2021-12-20 | 26.82 |
| 2021-12-17 | 28.55 |
| 2021-12-16 | 28.55 |
| 2021-12-15 | 28.41 |
| 2021-12-14 | 28.77 |
| 2021-12-13 | 31.14 |
| 2021-12-10 | 31.36 |
| 2021-12-09 | 32.30 |
| 2021-12-08 | 30.71 |
| 2021-12-07 | 30.71 |
| 2021-12-06 | 28.48 |
| 2021-12-03 | 28.48 |
| 2021-12-02 | 28.48 |
| 2021-12-01 | 28.62 |
| 2021-11-30 | 29.20 |
| 2021-11-29 | 30.35 |
| 2021-11-26 | 31.87 |
| 2021-11-25 | 33.59 |
| 2021-11-24 | 33.59 |
| 2021-11-23 | 33.59 |
| 2021-11-22 | 33.59 |
| 2021-11-19 | 33.59 |
| 2021-11-18 | 34.03 |
| 2021-11-17 | 34.39 |
| 2021-11-16 | 35.04 |
| 2021-11-15 | 35.04 |
| 2021-11-12 | 35.04 |
| 2021-11-11 | 34.53 |
| 2021-11-10 | 33.67 |
| 2021-11-09 | 33.23 |
| 2021-11-08 | 33.23 |
| 2021-11-05 | 33.23 |
| 2021-11-04 | 33.38 |
| 2021-11-03 | 33.38 |
| 2021-11-02 | 33.38 |
| 2021-11-01 | 34.17 |
| 2021-10-29 | 35.32 |
| 2021-10-28 | 36.33 |
| 2021-10-27 | 36.76 |
| 2021-10-26 | 36.98 |
| 2021-10-25 | 38.35 |
| 2021-10-22 | 38.35 |
| 2021-10-21 | 36.84 |
| 2021-10-20 | 34.89 |
| 2021-10-19 | 34.68 |
| 2021-10-18 | 34.46 |
| 2021-10-15 | 34.46 |
| 2021-10-12 | 32.59 |
| 2021-10-11 | 32.59 |
| 2021-10-08 | 32.59 |
| 2021-10-07 | 32.59 |
| 2021-10-06 | 31.87 |
| 2021-10-05 | 32.66 |
| 2021-10-04 | 33.95 |
| 2021-09-30 | 31.65 |
| 2021-09-29 | 30.94 |
| 2021-09-28 | 30.80 |
| 2021-09-27 | 30.59 |
| 2021-09-24 | 30.94 |
| 2021-09-23 | 32.42 |
| 2021-09-21 | 28.90 |
| 2021-09-20 | 28.90 |
| 2021-09-17 | 30.87 |
| 2021-09-16 | 30.87 |
| 2021-09-15 | 33.27 |
| 2021-09-14 | 35.10 |
| 2021-09-13 | 35.67 |
| 2021-09-10 | 35.74 |
| 2021-09-09 | 34.96 |
| 2021-09-08 | 36.16 |
| 2021-09-07 | 36.16 |
| 2021-09-06 | 36.16 |
| 2021-09-03 | 36.09 |
| 2021-09-02 | 35.53 |
| 2021-09-01 | 34.40 |
| 2021-08-31 | 33.98 |
| 2021-08-30 | 33.83 |
| 2021-08-27 | 33.20 |
| 2021-08-26 | 32.57 |
| 2021-08-25 | 33.20 |
| 2021-08-24 | 33.20 |
| 2021-08-23 | 32.07 |
| 2021-08-20 | 32.42 |
| 2021-08-19 | 33.06 |
| 2021-08-18 | 34.26 |
| 2021-08-17 | 34.26 |
| 2021-08-16 | 35.17 |
| 2021-08-13 | 34.96 |
| 2021-08-12 | 35.67 |
| 2021-08-11 | 35.95 |
| 2021-08-10 | 34.26 |
| 2021-08-09 | 34.82 |
| 2021-08-06 | 33.91 |
| 2021-08-05 | 34.54 |
| 2021-08-04 | 34.19 |
| 2021-08-03 | 34.12 |
| 2021-08-02 | 34.12 |
| 2021-07-30 | 33.41 |
| 2021-07-29 | 35.03 |
| 2021-07-28 | 35.03 |
| 2021-07-27 | 34.54 |
| 2021-07-26 | 36.23 |
| 2021-07-23 | 38.91 |
| 2021-07-22 | 38.28 |
| 2021-07-21 | 37.36 |
| 2021-07-20 | 37.22 |
| 2021-07-19 | 39.48 |
| 2021-07-16 | 41.31 |
| 2021-07-15 | 41.31 |
| 2021-07-14 | 40.53 |
| 2021-07-13 | 41.45 |
| 2021-07-12 | 40.39 |
| 2021-07-09 | 39.55 |
| 2021-07-08 | 39.41 |
| 2021-07-07 | 41.03 |
| 2021-07-06 | 41.87 |
| 2021-07-05 | 41.87 |
| 2021-07-02 | 41.73 |
| 2021-06-30 | 42.72 |
| 2021-06-29 | 43.71 |
| 2021-06-28 | 43.57 |
| 2021-06-25 | 44.83 |
| 2021-06-24 | 44.83 |
| 2021-06-23 | 43.71 |
| 2021-06-22 | 43.57 |
| 2021-06-21 | 42.86 |
| 2021-06-18 | 43.57 |
| 2021-06-17 | 44.27 |
| 2021-06-16 | 45.12 |
| 2021-06-15 | 46.25 |
| 2021-06-11 | 47.09 |
| 2021-06-10 | 46.10 |
| 2021-06-09 | 45.68 |
| 2021-06-08 | 45.68 |
| 2021-06-07 | 43.85 |
| 2021-06-04 | 43.57 |
| 2021-06-03 | 44.83 |
| 2021-06-02 | 44.69 |
| 2021-06-01 | 42.86 |
| 2021-05-31 | 42.58 |
| 2021-05-28 | 43.85 |
| 2021-05-27 | 43.42 |
| 2021-05-26 | 43.42 |
| 2021-05-25 | 42.01 |
| 2021-05-24 | 41.17 |
| 2021-05-21 | 43.00 |
| 2021-05-20 | 43.28 |
| 2021-05-18 | 42.16 |
| 2021-05-17 | 39.62 |
| 2021-05-14 | 38.70 |
| 2021-05-13 | 38.42 |
| 2021-05-12 | 41.59 |
| 2021-05-11 | 43.14 |
| 2021-05-10 | 44.41 |
| 2021-05-07 | 43.57 |
| 2021-05-06 | 42.72 |
| 2021-05-05 | 42.44 |
| 2021-05-04 | 42.16 |
| 2021-05-03 | 41.73 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 43.71 |
| 2021-04-28 | 43.42 |
| 2021-04-27 | 43.42 |
| 2021-04-26 | 43.99 |
| 2021-04-23 | 43.99 |
| 2021-04-22 | 43.99 |
| 2021-04-21 | 43.57 |
| 2021-04-20 | 45.12 |
| 2021-04-19 | 45.82 |
| 2021-04-16 | 45.26 |
| 2021-04-15 | 44.41 |
| 2021-04-14 | 44.41 |
| 2021-04-13 | 43.14 |
| 2021-04-12 | 43.14 |
| 2021-04-09 | 43.85 |
| 2021-04-08 | 43.42 |
| 2021-04-07 | 43.42 |
| 2021-04-01 | 42.44 |
| 2021-03-31 | 43.71 |
| 2021-03-30 | 44.96 |
| 2021-03-29 | 44.96 |
| 2021-03-26 | 42.74 |
| 2021-03-25 | 41.63 |
| 2021-03-24 | 41.63 |
| 2021-03-23 | 43.71 |
| 2021-03-22 | 43.71 |
| 2021-03-19 | 43.71 |
| 2021-03-18 | 43.98 |
| 2021-03-17 | 43.15 |
| 2021-03-16 | 42.60 |
| 2021-03-15 | 40.93 |
| 2021-03-12 | 40.66 |
| 2021-03-11 | 39.55 |
| 2021-03-10 | 39.55 |
| 2021-03-09 | 38.71 |
| 2021-03-08 | 38.71 |
| 2021-03-05 | 38.50 |
| 2021-03-04 | 41.63 |
| 2021-03-03 | 41.63 |
| 2021-03-02 | 41.07 |
| 2021-03-01 | 41.90 |
| 2021-02-26 | 41.49 |
| 2021-02-25 | 44.40 |
| 2021-02-24 | 41.63 |
| 2021-02-23 | 41.63 |
| 2021-02-22 | 38.99 |
| 2021-02-19 | 38.64 |
| 2021-02-18 | 38.50 |
| 2021-02-17 | 39.13 |
| 2021-02-16 | 40.79 |
| 2021-02-11 | 38.02 |
| 2021-02-10 | 38.02 |
| 2021-02-09 | 36.84 |
| 2021-02-08 | 36.84 |
| 2021-02-05 | 35.18 |
| 2021-02-04 | 33.72 |
| 2021-02-03 | 35.11 |
| 2021-02-02 | 33.44 |
| 2021-02-01 | 32.96 |
| 2021-01-29 | 33.65 |
| 2021-01-28 | 33.65 |
| 2021-01-27 | 35.45 |
| 2021-01-26 | 35.45 |
| 2021-01-25 | 35.52 |
| 2021-01-22 | 36.56 |
| 2021-01-21 | 38.30 |
| 2021-01-20 | 37.60 |
| 2021-01-19 | 37.60 |
| 2021-01-18 | 34.55 |
| 2021-01-15 | 35.11 |
| 2021-01-14 | 34.41 |
| 2021-01-13 | 34.48 |
| 2021-01-12 | 34.48 |
| 2021-01-11 | 34.41 |
| 2021-01-08 | 34.27 |
| 2021-01-07 | 34.76 |
| 2021-01-06 | 34.76 |
| 2021-01-05 | 34.55 |
| 2021-01-04 | 34.55 |
| 2020-12-31 | 35.18 |
| 2020-12-30 | 35.59 |
| 2020-12-29 | 34.27 |
| 2020-12-28 | 33.79 |
| 2020-12-24 | 33.16 |
| 2020-12-23 | 32.61 |
| 2020-12-22 | 32.61 |
| 2020-12-21 | 33.16 |
| 2020-12-18 | 33.86 |
| 2020-12-17 | 34.48 |
| 2020-12-16 | 34.20 |
| 2020-12-15 | 33.86 |
| 2020-12-14 | 33.86 |
| 2020-12-11 | 33.72 |
| 2020-12-10 | 33.72 |
| 2020-12-09 | 33.86 |
| 2020-12-08 | 33.86 |
| 2020-12-07 | 34.27 |
| 2020-12-04 | 34.90 |
| 2020-12-03 | 34.90 |
| 2020-12-02 | 34.62 |
| 2020-12-01 | 35.59 |
| 2020-11-30 | 35.31 |
| 2020-11-27 | 36.98 |
| 2020-11-26 | 35.94 |
| 2020-11-25 | 36.49 |
| 2020-11-24 | 35.66 |
| 2020-11-23 | 35.04 |
| 2020-11-20 | 35.04 |
| 2020-11-19 | 35.80 |
| 2020-11-18 | 36.22 |
| 2020-11-17 | 35.38 |
| 2020-11-16 | 33.30 |
| 2020-11-13 | 32.68 |
| 2020-11-12 | 34.27 |
| 2020-11-11 | 36.01 |
| 2020-11-10 | 33.37 |
| 2020-11-09 | 28.38 |
| 2020-11-06 | 27.89 |
| 2020-11-05 | 26.71 |
| 2020-11-04 | 22.41 |
| 2020-11-03 | 22.55 |
| 2020-11-02 | 19.85 |
| 2020-10-30 | 19.02 |
| 2020-10-29 | 19.92 |
| 2020-10-28 | 20.61 |
| 2020-10-27 | 21.58 |
| 2020-10-23 | 23.66 |
| 2020-10-22 | 23.04 |
| 2020-10-21 | 23.25 |
| 2020-10-20 | 22.69 |
| 2020-10-19 | 23.32 |
| 2020-10-16 | 23.32 |
| 2020-10-15 | 24.01 |
| 2020-10-14 | 24.98 |
| 2020-10-12 | 24.98 |
| 2020-10-09 | 24.91 |
| 2020-10-08 | 26.16 |
| 2020-10-07 | 26.16 |
| 2020-10-06 | 24.91 |
| 2020-10-05 | 24.91 |
| 2020-09-30 | 22.62 |
| 2020-09-29 | 22.35 |
| 2020-09-28 | 22.55 |
| 2020-09-25 | 21.60 |
| 2020-09-24 | 22.28 |
| 2020-09-23 | 23.10 |
| 2020-09-22 | 23.03 |
| 2020-09-21 | 25.20 |
| 2020-09-18 | 26.15 |
| 2020-09-17 | 26.02 |
| 2020-09-16 | 26.83 |
| 2020-09-15 | 25.81 |
| 2020-09-14 | 24.12 |
| 2020-09-11 | 23.64 |
| 2020-09-10 | 23.64 |
| 2020-09-09 | 23.64 |
| 2020-09-08 | 25.20 |
| 2020-09-07 | 24.80 |
| 2020-09-04 | 25.54 |
| 2020-09-03 | 26.56 |
| 2020-09-02 | 25.34 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 25.81 |
| 2020-08-28 | 25.61 |
| 2020-08-27 | 25.27 |
| 2020-08-26 | 25.54 |
| 2020-08-25 | 25.81 |
| 2020-08-24 | 25.54 |
| 2020-08-21 | 25.41 |
| 2020-08-20 | 23.57 |
| 2020-08-19 | 25.20 |
| 2020-08-18 | 25.20 |
| 2020-08-17 | 24.39 |
| 2020-08-14 | 24.39 |
| 2020-08-13 | 24.73 |
| 2020-08-12 | 23.84 |
| 2020-08-11 | 23.17 |
| 2020-08-10 | 21.13 |
| 2020-08-07 | 21.40 |
| 2020-08-06 | 21.60 |
| 2020-08-05 | 21.67 |
| 2020-08-04 | 20.72 |
| 2020-08-03 | 18.82 |
| 2020-07-31 | 20.11 |
| 2020-07-30 | 20.11 |
| 2020-07-29 | 20.45 |
| 2020-07-28 | 20.38 |
| 2020-07-27 | 20.72 |
| 2020-07-24 | 20.31 |
| 2020-07-23 | 22.01 |
| 2020-07-22 | 21.94 |
| 2020-07-21 | 22.69 |
| 2020-07-20 | 22.21 |
| 2020-07-17 | 22.21 |
| 2020-07-16 | 22.62 |
| 2020-07-15 | 22.76 |
| 2020-07-14 | 22.69 |
| 2020-07-13 | 22.76 |
| 2020-07-10 | 22.69 |
| 2020-07-09 | 24.46 |
| 2020-07-08 | 25.47 |
| 2020-07-07 | 26.15 |
| 2020-07-06 | 28.05 |
| 2020-07-03 | 24.86 |
| 2020-07-02 | 24.59 |
| 2020-06-30 | 20.45 |
| 2020-06-29 | 20.59 |
| 2020-06-26 | 21.40 |
| 2020-06-24 | 23.50 |
| 2020-06-23 | 24.59 |
| 2020-06-22 | 24.25 |
| 2020-06-19 | 25.54 |
| 2020-06-18 | 25.68 |
| 2020-06-17 | 25.27 |
| 2020-06-16 | 24.52 |
| 2020-06-15 | 21.20 |
| 2020-06-12 | 23.78 |
| 2020-06-11 | 24.80 |
| 2020-06-10 | 28.46 |
| 2020-06-09 | 29.48 |
| 2020-06-08 | 27.24 |
| 2020-06-05 | 26.63 |
| 2020-06-04 | 24.12 |
| 2020-06-03 | 24.25 |
| 2020-06-02 | 21.88 |
| 2020-06-01 | 19.91 |
| 2020-05-29 | 17.60 |
| 2020-05-28 | 17.19 |
| 2020-05-27 | 17.46 |
| 2020-05-26 | 17.05 |
| 2020-05-25 | 13.25 |
| 2020-05-22 | 13.66 |
| 2020-05-21 | 18.14 |
| 2020-05-20 | 18.14 |
| 2020-05-19 | 18.14 |
| 2020-05-18 | 15.29 |
| 2020-05-15 | 15.02 |
| 2020-05-14 | 15.83 |
| 2020-05-13 | 17.46 |
| 2020-05-12 | 20.72 |
| 2020-05-11 | 20.86 |
| 2020-05-08 | 18.68 |
| 2020-05-07 | 17.05 |
| 2020-05-06 | 17.19 |
| 2020-05-05 | 17.19 |
| 2020-05-04 | 16.65 |
| 2020-04-29 | 19.23 |
| 2020-04-28 | 17.19 |
| 2020-04-27 | 16.51 |
| 2020-04-24 | 13.66 |
| 2020-04-23 | 15.43 |
| 2020-04-22 | 14.47 |
| 2020-04-21 | 14.07 |
| 2020-04-20 | 17.73 |
| 2020-04-17 | 18.01 |
| 2020-04-16 | 16.78 |
| 2020-04-15 | 17.33 |
| 2020-04-14 | 19.09 |
| 2020-04-09 | 17.19 |
| 2020-04-08 | 15.70 |
| 2020-04-07 | 15.83 |
| 2020-04-06 | 11.62 |
| 2020-04-03 | 8.91 |
| 2020-04-02 | 10.13 |
| 2020-04-01 | 10.27 |
| 2020-03-31 | 12.71 |
| 2020-03-30 | 9.25 |
| 2020-03-27 | 10.58 |
| 2020-03-26 | 8.85 |
| 2020-03-25 | 10.31 |
| 2020-03-24 | 2.85 |
| 2020-03-23 | -2.35 |
| 2020-03-20 | 3.65 |
| 2020-03-19 | -1.95 |
| 2020-03-18 | 7.51 |
| 2020-03-17 | 14.04 |
| 2020-03-16 | 14.97 |
| 2020-03-13 | 22.57 |
| 2020-03-12 | 27.23 |
| 2020-03-11 | 32.96 |
| 2020-03-10 | 35.62 |
| 2020-03-09 | 32.16 |
| 2020-03-06 | 39.89 |
| 2020-03-05 | 41.75 |
| 2020-03-04 | 39.09 |
| 2020-03-03 | 39.09 |
| 2020-03-02 | 39.09 |
| 2020-02-28 | 37.49 |
| 2020-02-27 | 42.02 |
| 2020-02-26 | 43.88 |
| 2020-02-25 | 43.88 |
| 2020-02-24 | 42.29 |
| 2020-02-21 | 45.22 |
| 2020-02-20 | 47.35 |
| 2020-02-19 | 47.35 |
| 2020-02-18 | 47.35 |
| 2020-02-17 | 48.68 |
| 2020-02-14 | 48.68 |
| 2020-02-13 | 46.55 |
| 2020-02-12 | 46.55 |
| 2020-02-11 | 45.75 |
| 2020-02-10 | 45.75 |
| 2020-02-07 | 45.75 |
| 2020-02-06 | 45.22 |
| 2020-02-05 | 44.95 |
| 2020-02-04 | 45.22 |
| 2020-02-03 | 43.88 |
| 2020-01-31 | 44.68 |
| 2020-01-30 | 42.02 |
| 2020-01-29 | 47.08 |
| 2020-01-24 | 47.61 |
| 2020-01-23 | 47.35 |
| 2020-01-22 | 47.88 |
| 2020-01-21 | 48.68 |
| 2020-01-20 | 50.55 |
| 2020-01-17 | 51.08 |
| 2020-01-16 | 51.08 |
| 2020-01-15 | 50.55 |
| 2020-01-14 | 50.28 |
| 2020-01-13 | 50.55 |
| 2020-01-10 | 50.55 |
| 2020-01-09 | 50.55 |
| 2020-01-08 | 50.55 |
| 2020-01-07 | 50.55 |
| 2020-01-06 | 50.55 |
| 2020-01-03 | 50.55 |
| 2020-01-02 | 50.55 |
| 2019-12-31 | 50.01 |
| 2019-12-30 | 50.01 |
| 2019-12-27 | 49.21 |
| 2019-12-24 | 48.95 |
| 2019-12-23 | 48.95 |
| 2019-12-20 | 48.15 |
| 2019-12-19 | 48.15 |
| 2019-12-18 | 51.34 |
| 2019-12-17 | 50.55 |
| 2019-12-16 | 48.41 |
| 2019-12-13 | 48.41 |
| 2019-12-12 | 47.35 |
| 2019-12-11 | 47.88 |
| 2019-12-10 | 47.88 |
| 2019-12-09 | 46.82 |
| 2019-12-06 | 46.82 |
| 2019-12-05 | 46.02 |
| 2019-12-04 | 46.02 |
| 2019-12-03 | 46.82 |
| 2019-12-02 | 46.82 |
| 2019-11-29 | 45.22 |
| 2019-11-28 | 47.35 |
| 2019-11-27 | 47.35 |
| 2019-11-26 | 47.35 |
| 2019-11-25 | 44.95 |
| 2019-11-22 | 45.22 |
| 2019-11-21 | 45.22 |
| 2019-11-20 | 45.75 |
| 2019-11-19 | 44.42 |
| 2019-11-18 | 44.15 |
| 2019-11-15 | 45.22 |
| 2019-11-14 | 45.22 |
| 2019-11-13 | 46.02 |
| 2019-11-12 | 47.61 |
| 2019-11-11 | 47.61 |
| 2019-11-08 | 50.81 |
| 2019-11-07 | 50.81 |
| 2019-11-06 | 50.28 |
| 2019-11-05 | 50.81 |
| 2019-11-04 | 52.94 |
| 2019-11-01 | 50.01 |
| 2019-10-31 | 47.08 |
| 2019-10-30 | 46.55 |
| 2019-10-29 | 46.55 |
| 2019-10-28 | 46.55 |
| 2019-10-25 | 46.28 |
| 2019-10-24 | 46.28 |
| 2019-10-23 | 46.28 |
| 2019-10-22 | 46.28 |
| 2019-10-21 | 46.02 |
| 2019-10-18 | 46.02 |
| 2019-10-17 | 46.02 |
| 2019-10-16 | 45.48 |
| 2019-10-15 | 45.48 |
| 2019-10-14 | 44.15 |
| 2019-10-11 | 43.08 |
| 2019-10-10 | 43.08 |
| 2019-10-09 | 43.08 |
| 2019-10-08 | 43.88 |
| 2019-10-04 | 43.88 |
| 2019-10-03 | 43.88 |
| 2019-10-02 | 42.02 |
| 2019-09-30 | 42.69 |
| 2019-09-27 | 42.69 |
| 2019-09-26 | 42.69 |
| 2019-09-25 | 42.69 |
| 2019-09-24 | 43.21 |
| 2019-09-23 | 43.21 |
| 2019-09-20 | 43.21 |
| 2019-09-19 | 43.21 |
| 2019-09-18 | 43.21 |
| 2019-09-17 | 43.21 |
| 2019-09-16 | 43.73 |
| 2019-09-13 | 43.73 |
| 2019-09-12 | 42.42 |
| 2019-09-11 | 43.99 |
| 2019-09-10 | 43.99 |
| 2019-09-09 | 43.47 |
| 2019-09-06 | 43.21 |
| 2019-09-05 | 43.99 |
| 2019-09-04 | 42.69 |
| 2019-09-03 | 38.50 |
| 2019-09-02 | 41.90 |
| 2019-08-30 | 41.90 |
| 2019-08-29 | 41.90 |
| 2019-08-28 | 41.90 |
| 2019-08-27 | 42.16 |
| 2019-08-26 | 42.16 |
| 2019-08-23 | 43.47 |
| 2019-08-22 | 43.99 |
| 2019-08-21 | 44.26 |
| 2019-08-20 | 43.47 |
| 2019-08-19 | 41.11 |
| 2019-08-16 | 39.28 |
| 2019-08-15 | 37.45 |
| 2019-08-14 | 36.66 |
| 2019-08-13 | 38.23 |
| 2019-08-12 | 40.59 |
| 2019-08-09 | 39.02 |
| 2019-08-08 | 39.02 |
| 2019-08-07 | 37.19 |
| 2019-08-06 | 37.19 |
| 2019-08-05 | 41.38 |
| 2019-08-02 | 42.16 |
| 2019-08-01 | 45.04 |
| 2019-07-31 | 46.35 |
| 2019-07-30 | 47.14 |
| 2019-07-29 | 47.40 |
| 2019-07-26 | 48.44 |
| 2019-07-25 | 48.44 |
| 2019-07-24 | 48.44 |
| 2019-07-23 | 48.44 |
| 2019-07-22 | 48.44 |
| 2019-07-19 | 51.06 |
| 2019-07-18 | 51.06 |
| 2019-07-17 | 51.06 |
| 2019-07-16 | 51.06 |
| 2019-07-15 | 51.06 |
| 2019-07-12 | 50.54 |
| 2019-07-11 | 51.59 |
| 2019-07-10 | 51.59 |
| 2019-07-09 | 51.59 |
| 2019-07-08 | 51.85 |
| 2019-07-05 | 53.42 |
| 2019-07-04 | 52.90 |
| 2019-07-03 | 51.32 |
| 2019-07-02 | 50.80 |
| 2019-06-28 | 49.49 |
| 2019-06-27 | 49.49 |
| 2019-06-26 | 49.75 |
| 2019-06-25 | 49.75 |
| 2019-06-24 | 50.54 |
| 2019-06-21 | 47.92 |
| 2019-06-20 | 46.09 |
| 2019-06-19 | 46.09 |
| 2019-06-18 | 46.09 |
| 2019-06-17 | 46.09 |
| 2019-06-14 | 46.09 |
| 2019-06-13 | 46.87 |
| 2019-06-12 | 46.87 |
| 2019-06-11 | 46.87 |
| 2019-06-10 | 46.87 |
| 2019-06-06 | 43.99 |
| 2019-06-05 | 43.99 |
| 2019-06-04 | 42.42 |
| 2019-06-03 | 42.42 |
| 2019-05-31 | 42.42 |
| 2019-05-30 | 45.30 |
| 2019-05-29 | 45.30 |
| 2019-05-28 | 45.30 |
| 2019-05-27 | 45.30 |
| 2019-05-24 | 45.30 |
| 2019-05-23 | 45.30 |
| 2019-05-22 | 43.99 |
| 2019-05-21 | 43.99 |
| 2019-05-20 | 43.99 |
| 2019-05-17 | 43.99 |
| 2019-05-16 | 43.99 |
| 2019-05-15 | 43.47 |
| 2019-05-14 | 43.47 |
| 2019-05-10 | 43.73 |
| 2019-05-09 | 43.73 |
| 2019-05-08 | 47.40 |
| 2019-05-07 | 47.40 |
| 2019-05-06 | 43.99 |
| 2019-05-03 | 47.92 |
| 2019-05-02 | 47.92 |
| 2019-04-30 | 47.92 |
| 2019-04-29 | 47.92 |
| 2019-04-26 | 47.92 |
| 2019-04-25 | 48.44 |
| 2019-04-24 | 47.66 |
| 2019-04-23 | 47.66 |
| 2019-04-18 | 47.92 |
| 2019-04-17 | 47.92 |
| 2019-04-16 | 47.92 |
| 2019-04-15 | 49.75 |
| 2019-04-12 | 51.85 |
| 2019-04-11 | 51.85 |
| 2019-04-10 | 52.90 |
| 2019-04-09 | 52.90 |
| 2019-04-08 | 50.54 |
| 2019-04-04 | 53.42 |
| 2019-04-03 | 53.42 |
| 2019-04-02 | 53.42 |
| 2019-04-01 | 54.20 |
| 2019-03-29 | 51.06 |
| 2019-03-28 | 48.99 |
| 2019-03-27 | 48.74 |
| 2019-03-26 | 49.51 |
| 2019-03-25 | 49.51 |
| 2019-03-22 | 49.51 |
| 2019-03-21 | 50.29 |
| 2019-03-20 | 50.29 |
| 2019-03-19 | 50.29 |
| 2019-03-18 | 46.67 |
| 2019-03-15 | 45.89 |
| 2019-03-14 | 43.56 |
| 2019-03-13 | 43.56 |
| 2019-03-12 | 43.56 |
| 2019-03-11 | 43.56 |
| 2019-03-08 | 43.30 |
| 2019-03-07 | 45.37 |
| 2019-03-06 | 45.37 |
| 2019-03-05 | 45.37 |
| 2019-03-04 | 42.27 |
| 2019-03-01 | 42.27 |
| 2019-02-28 | 42.27 |
| 2019-02-27 | 43.56 |
| 2019-02-26 | 46.67 |
| 2019-02-25 | 46.67 |
| 2019-02-22 | 43.82 |
| 2019-02-21 | 42.27 |
| 2019-02-20 | 42.27 |
| 2019-02-19 | 42.27 |
| 2019-02-18 | 42.27 |
| 2019-02-15 | 42.27 |
| 2019-02-14 | 42.27 |
| 2019-02-13 | 42.27 |
| 2019-02-12 | 43.04 |
| 2019-02-11 | 40.97 |
| 2019-02-08 | 40.97 |
| 2019-02-04 | 43.30 |
| 2019-02-01 | 43.30 |
| 2019-01-31 | 40.72 |
| 2019-01-30 | 40.72 |
| 2019-01-29 | 40.72 |
| 2019-01-28 | 40.72 |
| 2019-01-25 | 38.39 |
| 2019-01-24 | 38.13 |
| 2019-01-23 | 38.13 |
| 2019-01-22 | 38.13 |
| 2019-01-21 | 38.39 |
| 2019-01-18 | 37.09 |
| 2019-01-17 | 37.09 |
| 2019-01-16 | 38.39 |
| 2019-01-15 | 36.32 |
| 2019-01-14 | 35.80 |
| 2019-01-11 | 35.80 |
| 2019-01-10 | 34.51 |
| 2019-01-09 | 33.47 |
| 2019-01-08 | 32.44 |
| 2019-01-07 | 32.44 |
| 2019-01-04 | 30.11 |
| 2019-01-03 | 27.14 |
| 2019-01-02 | 27.14 |
| 2018-12-31 | 30.63 |
| 2018-12-28 | 30.63 |
| 2018-12-27 | 29.08 |
| 2018-12-24 | 29.59 |
| 2018-12-21 | 30.11 |
| 2018-12-20 | 31.92 |
| 2018-12-19 | 31.92 |
| 2018-12-18 | 31.92 |
| 2018-12-17 | 31.92 |
| 2018-12-14 | 31.92 |
| 2018-12-13 | 31.66 |
| 2018-12-12 | 31.66 |
| 2018-12-11 | 30.37 |
| 2018-12-10 | 31.92 |
| 2018-12-07 | 31.92 |
| 2018-12-06 | 31.92 |
| 2018-12-05 | 31.92 |
| 2018-12-04 | 31.92 |
| 2018-12-03 | 32.44 |
| 2018-11-30 | 31.92 |
| 2018-11-29 | 32.44 |
| 2018-11-28 | 30.63 |
| 2018-11-27 | 28.04 |
| 2018-11-26 | 28.04 |
| 2018-11-23 | 28.04 |
| 2018-11-22 | 28.82 |
| 2018-11-21 | 28.82 |
| 2018-11-20 | 29.33 |
| 2018-11-19 | 29.33 |
| 2018-11-16 | 27.01 |
| 2018-11-15 | 27.01 |
| 2018-11-14 | 25.58 |
| 2018-11-13 | 25.58 |
| 2018-11-12 | 25.58 |
| 2018-11-09 | 25.58 |
| 2018-11-08 | 27.52 |
| 2018-11-07 | 26.88 |
| 2018-11-06 | 26.10 |
| 2018-11-05 | 25.58 |
| 2018-11-02 | 26.88 |
| 2018-11-01 | 24.29 |
| 2018-10-31 | 23.00 |
| 2018-10-30 | 23.51 |
| 2018-10-29 | 23.51 |
| 2018-10-26 | 23.51 |
| 2018-10-25 | 23.51 |
| 2018-10-24 | 23.51 |
| 2018-10-23 | 25.58 |
| 2018-10-22 | 25.58 |
| 2018-10-19 | 23.39 |
| 2018-10-18 | 23.39 |
| 2018-10-16 | 23.39 |
| 2018-10-15 | 23.00 |
| 2018-10-12 | 23.00 |
| 2018-10-11 | 23.26 |
| 2018-10-10 | 26.49 |
| 2018-10-09 | 25.84 |
| 2018-10-08 | 25.58 |
| 2018-10-05 | 26.75 |
| 2018-10-04 | 26.75 |
| 2018-10-03 | 30.11 |
| 2018-10-02 | 29.59 |
| 2018-09-28 | 30.89 |
| 2018-09-27 | 33.43 |
| 2018-09-26 | 33.43 |
| 2018-09-24 | 33.43 |
| 2018-09-21 | 33.43 |
| 2018-09-20 | 33.43 |
| 2018-09-19 | 32.67 |
| 2018-09-18 | 30.38 |
| 2018-09-17 | 30.38 |
| 2018-09-14 | 30.38 |
| 2018-09-13 | 29.62 |
| 2018-09-12 | 29.62 |
| 2018-09-11 | 29.87 |
| 2018-09-10 | 29.87 |
| 2018-09-07 | 30.89 |
| 2018-09-06 | 30.89 |
| 2018-09-05 | 30.12 |
| 2018-09-04 | 35.21 |
| 2018-09-03 | 35.21 |
| 2018-08-31 | 35.21 |
| 2018-08-30 | 34.19 |
| 2018-08-29 | 34.19 |
| 2018-08-28 | 33.94 |
| 2018-08-27 | 33.68 |
| 2018-08-24 | 33.17 |
| 2018-08-23 | 33.17 |
| 2018-08-22 | 35.21 |
| 2018-08-21 | 33.94 |
| 2018-08-20 | 32.41 |
| 2018-08-17 | 32.16 |
| 2018-08-16 | 32.16 |
| 2018-08-15 | 32.16 |
| 2018-08-14 | 33.94 |
| 2018-08-13 | 34.19 |
| 2018-08-10 | 34.95 |
| 2018-08-09 | 34.95 |
| 2018-08-08 | 34.95 |
| 2018-08-07 | 34.95 |
| 2018-08-06 | 34.19 |
| 2018-08-03 | 34.19 |
| 2018-08-02 | 35.21 |
| 2018-08-01 | 38.77 |
| 2018-07-31 | 38.77 |
| 2018-07-30 | 38.77 |
| 2018-07-27 | 37.24 |
| 2018-07-26 | 36.73 |
| 2018-07-25 | 36.48 |
| 2018-07-24 | 37.24 |
| 2018-07-23 | 34.70 |
| 2018-07-20 | 34.70 |
| 2018-07-19 | 34.95 |
| 2018-07-18 | 33.68 |
| 2018-07-17 | 34.70 |
| 2018-07-16 | 34.70 |
| 2018-07-13 | 34.70 |
| 2018-07-12 | 34.95 |
| 2018-07-11 | 34.44 |
| 2018-07-10 | 36.48 |
| 2018-07-09 | 38.00 |
| 2018-07-06 | 35.97 |
| 2018-07-05 | 35.97 |
| 2018-07-04 | 35.97 |
| 2018-07-03 | 35.97 |
| 2018-06-29 | 36.22 |
| 2018-06-28 | 36.22 |
| 2018-06-27 | 35.46 |
| 2018-06-26 | 39.27 |
| 2018-06-25 | 39.78 |
| 2018-06-22 | 39.78 |
| 2018-06-21 | 40.54 |
| 2018-06-20 | 40.54 |
| 2018-06-19 | 40.54 |
| 2018-06-15 | 44.10 |
| 2018-06-14 | 44.10 |
| 2018-06-13 | 44.36 |
| 2018-06-12 | 44.36 |
| 2018-06-11 | 44.10 |
| 2018-06-08 | 45.12 |
| 2018-06-07 | 45.12 |
| 2018-06-06 | 44.61 |
| 2018-06-05 | 44.10 |
| 2018-06-04 | 43.59 |
| 2018-06-01 | 42.32 |
| 2018-05-31 | 42.32 |
| 2018-05-30 | 42.07 |
| 2018-05-29 | 43.59 |
| 2018-05-28 | 44.36 |
| 2018-05-25 | 43.59 |
| 2018-05-24 | 43.59 |
| 2018-05-23 | 41.82 |
| 2018-05-21 | 44.36 |
| 2018-05-18 | 44.36 |
| 2018-05-17 | 44.36 |
| 2018-05-16 | 44.87 |
| 2018-05-15 | 46.39 |
| 2018-05-14 | 47.41 |
| 2018-05-11 | 43.34 |
| 2018-05-10 | 42.07 |
| 2018-05-09 | 41.82 |
| 2018-05-08 | 41.82 |
| 2018-05-07 | 41.05 |
| 2018-05-04 | 41.05 |
| 2018-05-03 | 41.56 |
| 2018-05-02 | 44.36 |
| 2018-04-30 | 42.83 |
| 2018-04-27 | 42.32 |
| 2018-04-26 | 41.05 |
| 2018-04-25 | 41.05 |
| 2018-04-24 | 41.05 |
| 2018-04-23 | 41.05 |
| 2018-04-20 | 42.07 |
| 2018-04-19 | 43.09 |
| 2018-04-18 | 41.82 |
| 2018-04-17 | 41.82 |
| 2018-04-16 | 42.58 |
| 2018-04-13 | 43.59 |
| 2018-04-12 | 43.59 |
| 2018-04-11 | 44.36 |
| 2018-04-10 | 44.36 |
| 2018-04-09 | 41.31 |
| 2018-04-06 | 40.29 |
| 2018-04-04 | 38.77 |
| 2018-04-03 | 38.77 |
| 2018-03-29 | 39.78 |
| 2018-03-28 | 40.16 |
| 2018-03-27 | 40.16 |
| 2018-03-26 | 39.41 |
| 2018-03-23 | 40.41 |
| 2018-03-22 | 42.68 |
| 2018-03-21 | 42.68 |
| 2018-03-20 | 42.68 |
| 2018-03-19 | 42.93 |
| 2018-03-16 | 42.93 |
| 2018-03-15 | 42.43 |
| 2018-03-14 | 42.43 |
| 2018-03-13 | 42.43 |
| 2018-03-12 | 42.68 |
| 2018-03-09 | 41.42 |
| 2018-03-08 | 39.41 |
| 2018-03-07 | 38.65 |
| 2018-03-06 | 38.91 |
| 2018-03-05 | 38.91 |
| 2018-03-02 | 40.41 |
| 2018-03-01 | 40.67 |
| 2018-02-28 | 40.67 |
| 2018-02-27 | 42.68 |
| 2018-02-26 | 42.68 |
| 2018-02-23 | 41.92 |
| 2018-02-22 | 39.66 |
| 2018-02-21 | 40.92 |
| 2018-02-20 | 40.92 |
| 2018-02-15 | 39.41 |
| 2018-02-14 | 37.90 |
| 2018-02-13 | 36.39 |
| 2018-02-12 | 35.89 |
| 2018-02-09 | 35.38 |
| 2018-02-08 | 39.41 |
| 2018-02-07 | 39.41 |
| 2018-02-06 | 40.16 |
| 2018-02-05 | 45.45 |
| 2018-02-02 | 49.47 |
| 2018-02-01 | 50.23 |
| 2018-01-31 | 50.48 |
| 2018-01-30 | 50.98 |
| 2018-01-29 | 52.49 |
| 2018-01-26 | 52.75 |
| 2018-01-25 | 51.74 |
| 2018-01-24 | 51.24 |
| 2018-01-23 | 50.48 |
| 2018-01-22 | 49.73 |
| 2018-01-19 | 48.47 |
| 2018-01-18 | 47.46 |
| 2018-01-17 | 47.71 |
| 2018-01-16 | 47.71 |
| 2018-01-15 | 46.96 |
| 2018-01-12 | 47.96 |
| 2018-01-11 | 47.96 |
| 2018-01-10 | 47.96 |
| 2018-01-09 | 48.47 |
| 2018-01-08 | 47.71 |
| 2018-01-05 | 45.20 |
| 2018-01-04 | 44.19 |
| 2018-01-03 | 42.93 |
| 2018-01-02 | 42.68 |
| 2017-12-29 | 40.16 |
| 2017-12-28 | 40.16 |
| 2017-12-27 | 38.91 |
| 2017-12-22 | 38.65 |
| 2017-12-21 | 37.90 |
| 2017-12-20 | 38.15 |
| 2017-12-19 | 41.17 |
| 2017-12-18 | 39.16 |
| 2017-12-15 | 39.16 |
| 2017-12-14 | 37.14 |
| 2017-12-13 | 37.14 |
| 2017-12-12 | 37.14 |
| 2017-12-11 | 37.14 |
| 2017-12-08 | 36.89 |
| 2017-12-07 | 36.89 |
| 2017-12-06 | 36.89 |
| 2017-12-05 | 38.40 |
| 2017-12-04 | 38.15 |
| 2017-12-01 | 38.65 |
| 2017-11-30 | 38.40 |
| 2017-11-29 | 38.40 |
| 2017-11-28 | 37.90 |
| 2017-11-27 | 38.40 |
| 2017-11-24 | 39.41 |
| 2017-11-23 | 38.40 |
| 2017-11-22 | 38.40 |
| 2017-11-21 | 37.40 |
| 2017-11-20 | 36.39 |
| 2017-11-17 | 36.39 |
| 2017-11-16 | 37.14 |
| 2017-11-15 | 36.14 |
| 2017-11-14 | 36.89 |
| 2017-11-13 | 36.89 |
| 2017-11-10 | 38.40 |
| 2017-11-09 | 38.40 |
| 2017-11-08 | 38.40 |
| 2017-11-07 | 36.89 |
| 2017-11-06 | 35.38 |
| 2017-11-03 | 35.89 |
| 2017-11-02 | 35.89 |
| 2017-11-01 | 35.89 |
| 2017-10-31 | 35.89 |
| 2017-10-30 | 35.89 |
| 2017-10-27 | 36.14 |
| 2017-10-26 | 36.89 |
| 2017-10-25 | 37.14 |
| 2017-10-24 | 37.65 |
| 2017-10-23 | 37.40 |
| 2017-10-20 | 37.65 |
| 2017-10-19 | 37.65 |
| 2017-10-18 | 38.40 |
| 2017-10-17 | 38.40 |
| 2017-10-16 | 38.40 |
| 2017-10-13 | 36.39 |
| 2017-10-12 | 36.39 |
| 2017-10-11 | 36.14 |
| 2017-10-10 | 35.63 |
| 2017-10-09 | 35.13 |
| 2017-10-06 | 35.38 |
| 2017-10-04 | 35.38 |
| 2017-10-03 | 34.38 |
| 2017-09-29 | 33.87 |
| 2017-09-28 | 33.87 |
| 2017-09-27 | 32.87 |
| 2017-09-26 | 32.62 |
| 2017-09-25 | 34.36 |
| 2017-09-22 | 36.34 |
| 2017-09-21 | 36.34 |
| 2017-09-20 | 36.34 |
| 2017-09-19 | 36.09 |
| 2017-09-18 | 36.09 |
| 2017-09-15 | 36.09 |
| 2017-09-14 | 34.36 |
| 2017-09-13 | 35.85 |
| 2017-09-12 | 36.09 |
| 2017-09-11 | 34.60 |
| 2017-09-08 | 33.86 |
| 2017-09-07 | 32.62 |
| 2017-09-06 | 33.11 |
| 2017-09-05 | 33.11 |
| 2017-09-04 | 33.11 |
| 2017-09-01 | 33.11 |
| 2017-08-31 | 33.11 |
| 2017-08-30 | 33.11 |
| 2017-08-29 | 31.87 |
| 2017-08-28 | 31.87 |
| 2017-08-25 | 31.87 |
| 2017-08-24 | 32.37 |
| 2017-08-22 | 31.13 |
| 2017-08-21 | 30.63 |
| 2017-08-18 | 30.63 |
| 2017-08-17 | 31.38 |
| 2017-08-16 | 30.38 |
| 2017-08-15 | 30.38 |
| 2017-08-14 | 30.38 |
| 2017-08-11 | 30.38 |
| 2017-08-10 | 31.87 |
| 2017-08-09 | 31.87 |
| 2017-08-08 | 31.62 |
| 2017-08-07 | 31.87 |
| 2017-08-04 | 31.87 |
| 2017-08-03 | 31.62 |
| 2017-08-02 | 31.62 |
| 2017-08-01 | 31.62 |
| 2017-07-31 | 31.13 |
| 2017-07-28 | 31.13 |
| 2017-07-27 | 31.13 |
| 2017-07-26 | 29.39 |
| 2017-07-25 | 29.14 |
| 2017-07-24 | 29.14 |
| 2017-07-21 | 28.40 |
| 2017-07-20 | 28.40 |
| 2017-07-19 | 27.65 |
| 2017-07-18 | 26.91 |
| 2017-07-17 | 26.91 |
| 2017-07-14 | 25.91 |
| 2017-07-13 | 25.17 |
| 2017-07-12 | 23.93 |
| 2017-07-11 | 24.42 |
| 2017-07-10 | 24.42 |
| 2017-07-07 | 23.93 |
| 2017-07-06 | 24.67 |
| 2017-07-05 | 24.67 |
| 2017-07-04 | 25.17 |
| 2017-07-03 | 25.17 |
| 2017-06-30 | 25.17 |
| 2017-06-29 | 25.91 |
| 2017-06-28 | 25.42 |
| 2017-06-27 | 25.91 |
| 2017-06-26 | 26.41 |
| 2017-06-23 | 26.66 |
| 2017-06-22 | 27.15 |
| 2017-06-21 | 26.91 |
| 2017-06-20 | 27.65 |
| 2017-06-19 | 28.15 |
| 2017-06-16 | 28.15 |
| 2017-06-15 | 28.15 |
| 2017-06-14 | 28.15 |
| 2017-06-13 | 28.15 |
| 2017-06-12 | 27.15 |
| 2017-06-09 | 27.65 |
| 2017-06-08 | 28.40 |
| 2017-06-07 | 28.89 |
| 2017-06-06 | 28.40 |
| 2017-06-05 | 27.65 |
| 2017-06-02 | 26.66 |
| 2017-06-01 | 25.91 |
| 2017-05-31 | 24.67 |
| 2017-05-29 | 24.67 |
| 2017-05-26 | 24.05 |
| 2017-05-25 | 24.05 |
| 2017-05-24 | 22.56 |
| 2017-05-23 | 22.06 |
| 2017-05-22 | 21.94 |
| 2017-05-19 | 21.32 |
| 2017-05-18 | 21.32 |
| 2017-05-17 | 21.32 |
| 2017-05-16 | 21.32 |
| 2017-05-15 | 21.32 |
| 2017-05-12 | 20.95 |
| 2017-05-11 | 21.07 |
| 2017-05-10 | 21.07 |
| 2017-05-09 | 21.07 |
| 2017-05-08 | 21.07 |
| 2017-05-05 | 20.82 |
| 2017-05-04 | 21.07 |
| 2017-05-02 | 21.19 |
| 2017-04-28 | 20.82 |
| 2017-04-27 | 21.44 |
| 2017-04-26 | 21.44 |
| 2017-04-25 | 21.44 |
| 2017-04-24 | 21.44 |
| 2017-04-21 | 21.94 |
| 2017-04-20 | 21.69 |
| 2017-04-19 | 21.69 |
| 2017-04-18 | 22.31 |
| 2017-04-13 | 21.81 |
| 2017-04-12 | 21.07 |
| 2017-04-11 | 20.08 |
| 2017-04-10 | 19.70 |
| 2017-04-07 | 19.70 |
| 2017-04-06 | 19.21 |
| 2017-04-05 | 19.08 |
| 2017-04-03 | 18.96 |
| 2017-03-31 | 18.96 |
| 2017-03-30 | 18.96 |
| 2017-03-29 | 18.71 |
| 2017-03-28 | 18.83 |
| 2017-03-27 | 18.83 |
| 2017-03-24 | 19.08 |
| 2017-03-23 | 18.83 |
| 2017-03-22 | 18.83 |
| 2017-03-21 | 18.83 |
| 2017-03-20 | 18.83 |
| 2017-03-17 | 18.83 |
| 2017-03-16 | 18.83 |
| 2017-03-15 | 16.62 |
| 2017-03-14 | 16.62 |
| 2017-03-13 | 16.62 |
| 2017-03-10 | 16.00 |
| 2017-03-09 | 16.00 |
| 2017-03-08 | 16.00 |
| 2017-03-07 | 15.63 |
| 2017-03-06 | 15.63 |
| 2017-03-03 | 15.14 |
| 2017-03-02 | 17.23 |
| 2017-03-01 | 17.36 |
| 2017-02-28 | 17.36 |
| 2017-02-27 | 17.36 |
| 2017-02-24 | 17.36 |
| 2017-02-23 | 17.36 |
| 2017-02-22 | 16.86 |
| 2017-02-21 | 16.50 |
| 2017-02-20 | 16.50 |
| 2017-02-17 | 16.50 |
| 2017-02-16 | 16.50 |
| 2017-02-15 | 16.50 |
| 2017-02-14 | 16.50 |
| 2017-02-13 | 16.50 |
| 2017-02-10 | 16.62 |
| 2017-02-09 | 16.62 |
| 2017-02-08 | 15.02 |
| 2017-02-07 | 13.91 |
| 2017-02-06 | 13.30 |
| 2017-02-03 | 12.93 |
| 2017-02-02 | 12.68 |
| 2017-02-01 | 13.05 |
| 2017-01-27 | 13.05 |
| 2017-01-26 | 13.05 |
| 2017-01-25 | 12.93 |
| 2017-01-24 | 12.93 |
| 2017-01-23 | 12.93 |
| 2017-01-20 | 12.93 |
| 2017-01-19 | 13.05 |
| 2017-01-18 | 13.79 |
| 2017-01-17 | 12.31 |
| 2017-01-16 | 13.42 |
| 2017-01-13 | 13.91 |
| 2017-01-12 | 13.30 |
| 2017-01-11 | 13.30 |
| 2017-01-10 | 13.30 |
| 2017-01-09 | 13.30 |
| 2017-01-06 | 13.30 |
| 2017-01-05 | 12.19 |
| 2017-01-04 | 10.22 |
| 2017-01-03 | 9.61 |
| 2016-12-30 | 8.62 |
| 2016-12-29 | 8.25 |
| 2016-12-28 | 8.25 |
| 2016-12-23 | 8.62 |
| 2016-12-22 | 8.62 |
| 2016-12-21 | 8.99 |
| 2016-12-20 | 8.99 |
| 2016-12-19 | 8.99 |
| 2016-12-16 | 9.24 |
| 2016-12-15 | 9.61 |
| 2016-12-14 | 11.94 |
| 2016-12-13 | 11.94 |
| 2016-12-12 | 11.82 |
| 2016-12-09 | 12.93 |
| 2016-12-08 | 12.19 |
| 2016-12-07 | 11.21 |
| 2016-12-06 | 10.71 |
| 2016-12-05 | 10.84 |
| 2016-12-02 | 11.08 |
| 2016-12-01 | 11.58 |
| 2016-11-30 | 11.70 |
| 2016-11-29 | 10.96 |
| 2016-11-28 | 10.71 |
| 2016-11-25 | 10.34 |
| 2016-11-24 | 10.34 |
| 2016-11-23 | 10.47 |
| 2016-11-22 | 10.47 |
| 2016-11-21 | 9.24 |
| 2016-11-18 | 9.24 |
| 2016-11-17 | 9.24 |
| 2016-11-16 | 9.24 |
| 2016-11-15 | 10.22 |
| 2016-11-14 | 10.22 |
| 2016-11-11 | 11.58 |
| 2016-11-10 | 12.81 |
| 2016-11-09 | 12.56 |
| 2016-11-08 | 13.79 |
| 2016-11-07 | 13.79 |
| 2016-11-04 | 14.90 |
| 2016-11-03 | 15.02 |
| 2016-11-02 | 15.02 |
| 2016-11-01 | 15.63 |
| 2016-10-31 | 14.77 |
| 2016-10-28 | 14.16 |
| 2016-10-27 | 15.51 |
| 2016-10-26 | 15.76 |
| 2016-10-25 | 15.76 |
| 2016-10-24 | 15.76 |
| 2016-10-20 | 15.15 |
| 2016-10-19 | 14.42 |
| 2016-10-18 | 14.30 |
| 2016-10-17 | 12.85 |
| 2016-10-14 | 13.21 |
| 2016-10-13 | 12.97 |
| 2016-10-12 | 13.58 |
| 2016-10-11 | 14.67 |
| 2016-10-07 | 15.39 |
| 2016-10-06 | 16.48 |
| 2016-10-05 | 17.09 |
| 2016-10-04 | 18.79 |
| 2016-10-03 | 18.79 |
| 2016-09-30 | 18.79 |
| 2016-09-29 | 19.39 |
| 2016-09-28 | 19.39 |
| 2016-09-27 | 19.88 |
| 2016-09-26 | 18.91 |
| 2016-09-23 | 18.91 |
| 2016-09-22 | 18.55 |
| 2016-09-21 | 17.82 |
| 2016-09-20 | 16.97 |
| 2016-09-19 | 16.48 |
| 2016-09-15 | 16.36 |
| 2016-09-14 | 16.36 |
| 2016-09-13 | 17.09 |
| 2016-09-12 | 17.09 |
| 2016-09-09 | 20.12 |
| 2016-09-08 | 20.12 |
| 2016-09-07 | 20.00 |
| 2016-09-06 | 19.15 |
| 2016-09-05 | 19.15 |
| 2016-09-02 | 17.58 |
| 2016-09-01 | 17.21 |
| 2016-08-31 | 17.21 |
| 2016-08-30 | 17.94 |
| 2016-08-29 | 17.94 |
| 2016-08-26 | 19.15 |
| 2016-08-25 | 19.15 |
| 2016-08-24 | 19.15 |
| 2016-08-23 | 19.27 |
| 2016-08-22 | 18.67 |
| 2016-08-19 | 19.03 |
| 2016-08-18 | 19.39 |
| 2016-08-17 | 19.39 |
| 2016-08-16 | 19.88 |
| 2016-08-15 | 20.00 |
| 2016-08-12 | 19.39 |
| 2016-08-11 | 19.27 |
| 2016-08-10 | 19.27 |
| 2016-08-09 | 19.03 |
| 2016-08-08 | 19.03 |
| 2016-08-05 | 17.58 |
| 2016-08-04 | 16.24 |
| 2016-08-03 | 16.24 |
| 2016-08-01 | 19.27 |
| 2016-07-29 | 17.82 |
| 2016-07-28 | 17.70 |
| 2016-07-27 | 17.70 |
| 2016-07-26 | 17.70 |
| 2016-07-25 | 17.70 |
| 2016-07-22 | 17.45 |
| 2016-07-21 | 17.58 |
| 2016-07-20 | 16.36 |
| 2016-07-19 | 15.88 |
| 2016-07-18 | 15.88 |
| 2016-07-15 | 16.24 |
| 2016-07-14 | 15.88 |
| 2016-07-13 | 15.27 |
| 2016-07-12 | 15.27 |
| 2016-07-11 | 13.58 |
| 2016-07-08 | 12.61 |
| 2016-07-07 | 13.21 |
| 2016-07-06 | 13.21 |
| 2016-07-05 | 14.18 |
| 2016-07-04 | 14.18 |
| 2016-06-30 | 12.12 |
| 2016-06-29 | 10.30 |
| 2016-06-28 | 9.58 |
| 2016-06-27 | 8.97 |
| 2016-06-24 | 8.48 |
| 2016-06-23 | 11.15 |
| 2016-06-22 | 11.03 |
| 2016-06-21 | 11.03 |
| 2016-06-20 | 10.06 |
| 2016-06-17 | 8.24 |
| 2016-06-16 | 8.24 |
| 2016-06-15 | 8.97 |
| 2016-06-14 | 9.21 |
| 2016-06-13 | 9.33 |
| 2016-06-10 | 11.03 |
| 2016-06-08 | 12.24 |
| 2016-06-07 | 12.00 |
| 2016-06-06 | 11.15 |
| 2016-06-03 | 9.58 |
| 2016-06-02 | 8.97 |
| 2016-06-01 | 9.33 |
| 2016-05-31 | 9.33 |
| 2016-05-30 | 8.24 |
| 2016-05-27 | 8.12 |
| 2016-05-26 | 7.76 |
| 2016-05-25 | 7.76 |
| 2016-05-24 | 7.15 |
| 2016-05-23 | 7.52 |
| 2016-05-20 | 7.39 |
| 2016-05-19 | 7.15 |
| 2016-05-18 | 8.36 |
| 2016-05-17 | 9.45 |
| 2016-05-16 | 7.76 |
| 2016-05-13 | 8.48 |
| 2016-05-12 | 8.73 |
| 2016-05-11 | 9.58 |
| 2016-05-10 | 9.94 |
| 2016-05-09 | 8.97 |
| 2016-05-06 | 8.97 |
| 2016-05-05 | 10.42 |
| 2016-05-04 | 10.79 |
| 2016-05-03 | 11.52 |
| 2016-04-29 | 11.52 |
| 2016-04-28 | 12.24 |
| 2016-04-27 | 12.97 |
| 2016-04-26 | 13.33 |
| 2016-04-25 | 13.33 |
| 2016-04-22 | 13.33 |
| 2016-04-21 | 13.33 |
| 2016-04-20 | 12.61 |
| 2016-04-19 | 12.48 |
| 2016-04-18 | 11.15 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 11.76 |
| 2016-04-13 | 10.91 |
| 2016-04-12 | 9.45 |
| 2016-04-11 | 8.97 |
| 2016-04-08 | 8.24 |
| 2016-04-07 | 8.12 |
| 2016-04-06 | 7.39 |
| 2016-04-05 | 7.39 |
| 2016-04-01 | 8.00 |
| 2016-03-31 | 9.82 |
| 2016-03-30 | 9.94 |
| 2016-03-29 | 7.88 |
| 2016-03-24 | 8.48 |
| 2016-03-23 | 9.70 |
| 2016-03-22 | 9.70 |
| 2016-03-21 | 9.58 |
| 2016-03-18 | 9.21 |
| 2016-03-17 | 8.97 |
| 2016-03-16 | 7.39 |
| 2016-03-15 | 7.64 |
| 2016-03-14 | 8.12 |
| 2016-03-11 | 6.67 |
| 2016-03-10 | 6.06 |
| 2016-03-09 | 6.06 |
| 2016-03-08 | 6.30 |
| 2016-03-07 | 6.06 |
| 2016-03-04 | 6.06 |
| 2016-03-03 | 5.70 |
| 2016-03-02 | 5.09 |
| 2016-03-01 | 2.55 |
| 2016-02-29 | 0.73 |
| 2016-02-26 | 3.27 |
| 2016-02-25 | 1.33 |
| 2016-02-24 | 1.33 |
| 2016-02-23 | 1.70 |
| 2016-02-22 | 1.70 |
| 2016-02-19 | 0.73 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy