Fire Rock Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08345  2016-02-18  2019-06-26  2019-06-27
HK Main 01909  2019-06-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 35,763,564 0 18.6269 192,000,000 2025-06-30
2 2025-12-30 35,763,564 0 18.6269 192,000,000 2025-06-30
3 2025-12-29 35,763,564 1,071,400 18.6269 192,000,000 2025-06-30
4 2025-12-24 34,692,164 0 18.0688 192,000,000 2025-06-30
5 2025-12-23 34,692,164 -3,000 18.0688 192,000,000 2025-06-30
6 2025-12-22 34,695,164 1,000 18.0704 192,000,000 2025-06-30
7 2025-12-19 34,694,164 0 18.0699 192,000,000 2025-06-30
8 2025-12-18 34,694,164 2,500 18.0699 192,000,000 2025-06-30
9 2025-12-17 34,691,664 0 18.0686 192,000,000 2025-06-30
10 2025-12-16 34,691,664 -1,000 18.0686 192,000,000 2025-06-30
11 2025-12-15 34,692,664 0 18.0691 192,000,000 2025-06-30
12 2025-12-12 34,692,664 0 18.0691 192,000,000 2025-06-30
13 2025-12-11 34,692,664 -19,800 18.0691 192,000,000 2025-06-30
14 2025-12-10 34,712,464 15,800 18.0794 192,000,000 2025-06-30
15 2025-12-09 34,696,664 0 18.0712 192,000,000 2025-06-30
16 2025-12-08 34,696,664 0 18.0712 192,000,000 2025-06-30
17 2025-12-05 34,696,664 1,000 18.0712 192,000,000 2025-06-30
18 2025-12-04 34,695,664 -1,900 18.0707 192,000,000 2025-06-30
19 2025-12-03 34,697,564 43,400 18.0716 192,000,000 2025-06-30
20 2025-12-02 34,654,164 9,800 18.0490 192,000,000 2025-06-30
21 2025-12-01 34,644,364 9,800 18.0439 192,000,000 2025-06-30
22 2025-11-28 34,634,564 -1,900 18.0388 192,000,000 2025-06-30
23 2025-11-27 34,636,464 -4,000 18.0398 192,000,000 2025-06-30
24 2025-11-26 34,640,464 -5,100 18.0419 192,000,000 2025-06-30
25 2025-11-25 34,645,564 -30,000 18.0446 192,000,000 2025-06-30
26 2025-11-24 34,675,564 0 18.0602 192,000,000 2025-06-30
27 2025-11-21 34,675,564 -40,600 18.0602 192,000,000 2025-06-30
28 2025-11-20 34,716,164 -5,000 18.0813 192,000,000 2025-06-30
29 2025-11-19 34,721,164 40,000 18.0839 192,000,000 2025-06-30
30 2025-11-18 34,681,164 0 18.0631 192,000,000 2025-06-30
31 2025-11-17 34,681,164 8,900 18.0631 192,000,000 2025-06-30
32 2025-11-14 34,672,264 0 18.0585 192,000,000 2025-06-30
33 2025-11-13 34,672,264 0 18.0585 192,000,000 2025-06-30
34 2025-11-12 34,672,264 5,500 18.0585 192,000,000 2025-06-30
35 2025-11-11 34,666,764 -800 18.0556 192,000,000 2025-06-30
36 2025-11-10 34,667,564 -160,850 18.0560 192,000,000 2025-06-30
37 2025-11-07 34,828,414 -108,500 18.1398 192,000,000 2025-06-30
38 2025-11-06 34,936,914 56,100 18.1963 192,000,000 2025-06-30
39 2025-11-05 34,880,814 -15,300 18.1671 192,000,000 2025-06-30
40 2025-11-04 34,896,114 37,700 18.1751 192,000,000 2025-06-30
41 2025-11-03 34,858,414 21,500 18.1554 192,000,000 2025-06-30
42 2025-10-31 34,836,914 -7,200 18.1442 192,000,000 2025-06-30
43 2025-10-30 34,844,114 279,700 18.1480 192,000,000 2025-06-30
44 2025-10-28 34,564,414 -19,350 18.0023 192,000,000 2025-06-30
45 2025-10-27 34,583,764 82,700 18.0124 192,000,000 2025-06-30
46 2025-10-24 34,501,064 -1,900 17.9693 192,000,000 2025-06-30
47 2025-10-23 34,502,964 -10,000 17.9703 192,000,000 2025-06-30
48 2025-10-22 34,512,964 8,900 17.9755 192,000,000 2025-06-30
49 2025-10-21 34,504,064 -38,000 17.9709 192,000,000 2025-06-30
50 2025-10-20 34,542,064 -8,000 17.9907 192,000,000 2025-06-30
51 2025-10-17 34,550,064 -33,500 17.9948 192,000,000 2025-06-30
52 2025-10-16 34,583,564 -20,300 18.0123 192,000,000 2025-06-30
53 2025-10-15 34,603,864 -5,400 18.0228 192,000,000 2025-06-30
54 2025-10-14 34,609,264 -18,000 18.0257 192,000,000 2025-06-30
55 2025-10-13 34,627,264 -2,400 18.0350 192,000,000 2025-06-30
56 2025-10-10 34,629,664 -1,300 18.0363 192,000,000 2025-06-30
57 2025-10-09 34,630,964 -50,100 18.0370 192,000,000 2025-06-30
58 2025-10-08 34,681,064 7,700 18.0631 192,000,000 2025-06-30
59 2025-10-06 34,673,364 292,000 18.0590 192,000,000 2025-06-30
60 2025-10-03 34,381,364 9,600 17.9070 192,000,000 2025-06-30
61 2025-10-02 34,371,764 197,801 17.9020 192,000,000 2025-06-30
62 2025-09-30 34,173,963 72,000 17.7989 192,000,000 2025-06-30
63 2025-09-29 34,101,963 6,000 17.7614 192,000,000 2025-06-30
64 2025-09-26 34,095,963 121,500 17.7583 192,000,000 2025-06-30
65 2025-09-25 33,974,463 85,600 17.6950 192,000,000 2025-06-30
66 2025-09-24 33,888,863 -18,000 17.6504 192,000,000 2025-06-30
67 2025-09-23 33,906,863 6,000 17.6598 192,000,000 2025-06-30
68 2025-09-22 33,900,863 400 17.6567 192,000,000 2025-06-30
69 2025-09-19 33,900,463 2,000 17.6565 192,000,000 2025-06-30
70 2025-09-18 33,898,463 -4,000 17.6554 192,000,000 2025-06-30
71 2025-09-17 33,902,463 15,400 17.6575 192,000,000 2025-06-30
72 2025-09-16 33,887,063 44,900 17.6495 192,000,000 2025-06-30
73 2025-09-15 33,842,163 211,700 17.6261 192,000,000 2025-06-30
74 2025-09-12 33,630,463 59,100 17.5159 192,000,000 2025-06-30
75 2025-09-11 33,571,363 -1,000 17.4851 192,000,000 2025-06-30
76 2025-09-10 33,572,363 10,000 17.4856 192,000,000 2025-06-30
77 2025-09-09 33,562,363 142,000 17.4804 192,000,000 2025-06-30
78 2025-09-08 33,420,363 113,900 17.4064 192,000,000 2025-06-30
79 2025-09-05 33,306,463 -18,000 17.3471 192,000,000 2025-06-30
80 2025-09-04 33,324,463 99,500 17.3565 192,000,000 2025-06-30
81 2025-09-03 33,224,963 0 17.3047 192,000,000 2025-06-30
82 2025-09-02 33,224,963 600 17.3047 192,000,000 2025-06-30
83 2025-09-01 33,224,363 -6,600 17.3044 192,000,000 2025-06-30
84 2025-08-29 33,230,963 20,000 17.3078 192,000,000 2025-06-30
85 2025-08-28 33,210,963 1,500 17.2974 192,000,000 2025-06-30
86 2025-08-27 33,209,463 1,000 17.2966 192,000,000 2025-06-30
87 2025-08-26 33,208,463 4,000 17.2961 192,000,000 2025-06-30
88 2025-08-25 33,204,463 0 17.2940 192,000,000 2025-06-30
89 2025-08-22 33,204,463 14,000 17.2940 192,000,000 2025-06-30
90 2025-08-21 33,190,463 37,600 17.2867 192,000,000 2025-06-30
91 2025-08-20 33,152,863 -6,800 17.2671 192,000,000 2025-06-30
92 2025-08-19 33,159,663 26,000 17.2707 192,000,000 2025-06-30
93 2025-08-18 33,133,663 -46,500 17.2571 192,000,000 2025-06-30
94 2025-08-15 33,180,163 -23,600 17.2813 192,000,000 2025-06-30
95 2025-08-14 33,203,763 2,000 17.2936 192,000,000 2025-06-30
96 2025-08-13 33,201,763 -2,000 17.2926 192,000,000 2025-06-30
97 2025-08-12 33,203,763 -400 17.2936 192,000,000 2025-06-30
98 2025-08-11 33,204,163 -24,800 17.2938 192,000,000 2025-06-30
99 2025-08-08 33,228,963 14,000 17.3068 192,000,000 2025-06-30
100 2025-08-07 33,214,963 -2,000 17.2995 192,000,000 2025-06-30
101 2025-08-06 33,216,963 -13,000 17.3005 192,000,000 2025-06-30
102 2025-08-05 33,229,963 -36,300 17.3073 192,000,000 2025-06-30
103 2025-08-04 33,266,263 18,000 17.3262 192,000,000 2025-06-30
104 2025-08-01 33,248,263 7,700 17.3168 192,000,000 2025-06-30
105 2025-07-31 33,240,563 7,800 17.3128 192,000,000 2025-06-30
106 2025-07-30 33,232,763 -5,000 17.3087 192,000,000 2025-06-30
107 2025-07-29 33,237,763 -10,000 17.3113 192,000,000 2025-06-30
108 2025-07-28 33,247,763 -5,800 17.3165 192,000,000 2025-06-30
109 2025-07-25 33,253,563 -24,500 17.3196 192,000,000 2025-06-30
110 2025-07-24 33,278,063 32,000 17.3323 192,000,000 2025-06-30
111 2025-07-23 33,246,063 -1,000 17.3157 192,000,000 2025-06-30
112 2025-07-22 33,247,063 899 17.3162 192,000,000 2025-06-30
113 2025-07-21 33,246,164 900 17.3157 192,000,000 2025-06-30
114 2025-07-18 33,245,264 102,500 17.3152 192,000,000 2025-06-30
115 2025-07-17 33,142,764 -36,600 17.2619 192,000,000 2025-06-30
116 2025-07-16 33,179,364 -12,000 17.2809 192,000,000 2025-06-30
117 2025-07-15 33,191,364 400 17.2872 192,000,000 2025-06-30
118 2025-07-14 33,190,964 3,400 17.2870 192,000,000 2025-06-30
119 2025-07-11 33,187,564 -123,500 17.2852 192,000,000 2025-06-30
120 2025-07-10 33,311,064 -49,800 17.3495 192,000,000 2025-06-30
121 2025-07-09 33,360,864 -8,200 17.3755 192,000,000 2025-06-30
122 2025-07-08 33,369,064 21,300 17.3797 192,000,000 2025-06-30
123 2025-07-07 33,347,764 -12,000 17.3686 192,000,000 2025-06-30
124 2025-07-04 33,359,764 0 17.3749 192,000,000 2025-06-30
125 2025-07-03 33,359,764 -500 17.3749 192,000,000 2025-06-30
126 2025-07-02 33,360,264 0 17.3751 192,000,000 2025-06-30
127 2025-06-30 33,360,264 2,400 17.3751 192,000,000 2025-06-30
128 2025-06-27 33,357,864 12,200 17.3739 192,000,000 2025-05-31
129 2025-06-26 33,345,664 -13,300 17.3675 192,000,000 2025-05-31
130 2025-06-25 33,358,964 -500 17.3745 192,000,000 2025-05-31
131 2025-06-24 33,359,464 1,970 17.3747 192,000,000 2025-05-31
132 2025-06-23 33,357,494 7,000 17.3737 192,000,000 2025-05-31
133 2025-06-20 33,350,494 19,200 17.3700 192,000,000 2025-05-31
134 2025-06-19 33,331,294 0 17.3600 192,000,000 2025-05-31
135 2025-06-18 33,331,294 12,700 17.3600 192,000,000 2025-05-31
136 2025-06-17 33,318,594 -27,000 17.3534 192,000,000 2025-05-31
137 2025-06-16 33,345,594 -6,600 17.3675 192,000,000 2025-05-31
138 2025-06-13 33,352,194 -3,000 17.3709 192,000,000 2025-05-31
139 2025-06-12 33,355,194 -10,300 17.3725 192,000,000 2025-05-31
140 2025-06-11 33,365,494 -25,000 17.3779 192,000,000 2025-05-31
141 2025-06-10 33,390,494 7,900 17.3909 192,000,000 2025-05-31
142 2025-06-09 33,382,594 -2,500 17.3868 192,000,000 2025-05-31
143 2025-06-06 33,385,094 -4,400 17.3881 192,000,000 2025-05-31
144 2025-06-05 33,389,494 -10,000 17.3904 192,000,000 2025-05-31
145 2025-06-04 33,399,494 -1,600 17.3956 192,000,000 2025-05-31
146 2025-06-03 33,401,094 500 17.3964 192,000,000 2025-05-31
147 2025-06-02 33,400,594 -28,000 17.3961 192,000,000 2025-05-31
148 2025-05-30 33,428,594 -1,000 17.4107 192,000,000 2025-04-30
149 2025-05-29 33,429,594 -2,300 17.4112 192,000,000 2025-04-30
150 2025-05-28 33,431,894 0 17.4124 192,000,000 2025-04-30
151 2025-05-27 33,431,894 -2,000 17.4124 192,000,000 2025-04-30
152 2025-05-26 33,433,894 -14,500 17.4135 192,000,000 2025-04-30
153 2025-05-23 33,448,394 -1,500 17.4210 192,000,000 2025-04-30
154 2025-05-22 33,449,894 -15,500 17.4218 192,000,000 2025-04-30
155 2025-05-21 33,465,394 -500 17.4299 192,000,000 2025-04-30
156 2025-05-20 33,465,894 2,000 17.4302 192,000,000 2025-04-30
157 2025-05-19 33,463,894 -600 17.4291 192,000,000 2025-04-30
158 2025-05-16 33,464,494 0 17.4294 192,000,000 2025-04-30
159 2025-05-15 33,464,494 -7,000 17.4294 192,000,000 2025-04-30
160 2025-05-14 33,471,494 -46,400 17.4331 192,000,000 2025-04-30
161 2025-05-13 33,517,894 -1,300 17.4572 192,000,000 2025-04-30
162 2025-05-12 33,519,194 0 17.4579 192,000,000 2025-04-30
163 2025-05-09 33,519,194 -16,000 17.4579 192,000,000 2025-04-30
164 2025-05-08 33,535,194 -1,900 17.4662 192,000,000 2025-04-30
165 2025-05-07 33,537,094 -2,600 17.4672 192,000,000 2025-04-30
166 2025-05-06 33,539,694 -2,000 17.4686 192,000,000 2025-04-30
167 2025-05-02 33,541,694 2,000 17.4696 192,000,000 2025-04-30
168 2025-04-30 33,539,694 1,200 17.4686 192,000,000 2025-04-30
169 2025-04-29 33,538,494 -70,900 17.4680 192,000,000 2025-03-31
170 2025-04-28 33,609,394 -8,300 17.5049 192,000,000 2025-03-31
171 2025-04-25 33,617,694 -7,500 17.5092 192,000,000 2025-03-31
172 2025-04-24 33,625,194 3,900 17.5131 192,000,000 2025-03-31
173 2025-04-23 33,621,294 -15,000 17.5111 192,000,000 2025-03-31
174 2025-04-22 33,636,294 -9,500 17.5189 192,000,000 2025-03-31
175 2025-04-17 33,645,794 4,000 17.5239 192,000,000 2025-03-31
176 2025-04-16 33,641,794 -18,800 17.5218 192,000,000 2025-03-31
177 2025-04-15 33,660,594 -2,200 17.5316 192,000,000 2025-03-31
178 2025-04-14 33,662,794 -7,300 17.5327 192,000,000 2025-03-31
179 2025-04-11 33,670,094 700 17.5365 192,000,000 2025-03-31
180 2025-04-10 33,669,394 -69,700 17.5361 192,000,000 2025-03-31
181 2025-04-09 33,739,094 -3,700 17.5724 192,000,000 2025-03-31
182 2025-04-08 33,742,794 -9,200 17.5744 192,000,000 2025-03-31
183 2025-04-07 33,751,994 -17,900 17.5792 192,000,000 2025-03-31
184 2025-04-03 33,769,894 -9,900 17.5885 192,000,000 2025-03-31
185 2025-04-02 33,779,794 -8,300 17.5936 192,000,000 2025-03-31
186 2025-04-01 33,788,094 -642,729,811 17.5980 192,000,000 2025-03-31
187 2025-03-31 676,517,905 -1,578,000 352.3531 192,000,000 2025-03-31
188 2025-03-28 678,095,905 726,000 17.6587 3,840,000,000 2025-02-28
189 2025-03-27 677,369,905 -546,000 17.6398 3,840,000,000 2025-02-28
190 2025-03-26 677,915,905 12,000 17.6541 3,840,000,000 2025-02-28
191 2025-03-25 677,903,905 36,000 17.6537 3,840,000,000 2025-02-28
192 2025-03-24 677,867,905 -222,000 17.6528 3,840,000,000 2025-02-28
193 2025-03-21 678,089,905 -1,172,000 17.6586 3,840,000,000 2025-02-28
194 2025-03-20 679,261,905 400,000 17.6891 3,840,000,000 2025-02-28
195 2025-03-19 678,861,905 -446,000 17.6787 3,840,000,000 2025-02-28
196 2025-03-18 679,307,905 -176,000 17.6903 3,840,000,000 2025-02-28
197 2025-03-17 679,483,905 30,000 17.6949 3,840,000,000 2025-02-28
198 2025-03-14 679,453,905 794,000 17.6941 3,840,000,000 2025-02-28
199 2025-03-13 678,659,905 382,000 17.6734 3,840,000,000 2025-02-28
200 2025-03-12 678,277,905 -834,000 17.6635 3,840,000,000 2025-02-28
201 2025-03-11 679,111,905 -210,000 17.6852 3,840,000,000 2025-02-28
202 2025-03-10 679,321,905 -1,292,000 17.6907 3,840,000,000 2025-02-28
203 2025-03-07 680,613,905 -680,000 17.7243 3,840,000,000 2025-02-28
204 2025-03-06 681,293,905 -1,154,000 17.7420 3,840,000,000 2025-02-28
205 2025-03-05 682,447,905 -360,000 17.7721 3,840,000,000 2025-02-28
206 2025-03-04 682,807,905 -1,110,000 17.7815 3,840,000,000 2025-02-28
207 2025-03-03 683,917,905 -1,520,000 17.8104 3,840,000,000 2025-02-28
208 2025-02-28 685,437,905 -548,000 17.8499 3,840,000,000 2025-02-28
209 2025-02-27 685,985,905 -926,000 17.8642 3,840,000,000 2025-01-31
210 2025-02-26 686,911,905 -210,000 17.8883 3,840,000,000 2025-01-31
211 2025-02-25 687,121,905 240,000 17.8938 3,840,000,000 2025-01-31
212 2025-02-24 686,881,905 116,000 17.8875 3,840,000,000 2025-01-31
213 2025-02-21 686,765,905 -1,236,000 17.8845 3,840,000,000 2025-01-31
214 2025-02-20 688,001,905 70,000 17.9167 3,840,000,000 2025-01-31
215 2025-02-19 687,931,905 12,000 17.9149 3,840,000,000 2025-01-31
216 2025-02-18 687,919,905 32,000 17.9146 3,840,000,000 2025-01-31
217 2025-02-17 687,887,905 -418,000 17.9137 3,840,000,000 2025-01-31
218 2025-02-14 688,305,905 56,000 17.9246 3,840,000,000 2025-01-31
219 2025-02-13 688,249,905 0 17.9232 3,840,000,000 2025-01-31
220 2025-02-12 688,249,905 450,000 17.9232 3,840,000,000 2025-01-31
221 2025-02-11 687,799,905 -72,000 17.9115 3,840,000,000 2025-01-31
222 2025-02-10 687,871,905 -12,000 17.9133 3,840,000,000 2025-01-31
223 2025-02-07 687,883,905 18,000 17.9136 3,840,000,000 2025-01-31
224 2025-02-06 687,865,905 -770,000 17.9132 3,840,000,000 2025-01-31
225 2025-02-05 688,635,905 -4,490,000 17.9332 3,840,000,000 2025-01-31
226 2025-02-04 693,125,905 -128,000 18.0502 3,840,000,000 2025-01-31
227 2025-02-03 693,253,905 248,000 18.0535 3,840,000,000 2025-01-31
228 2025-01-28 693,005,905 0 18.0470 3,840,000,000 2024-12-31
229 2025-01-27 693,005,905 72,000 18.0470 3,840,000,000 2024-12-31
230 2025-01-24 692,933,905 -194,000 18.0452 3,840,000,000 2024-12-31
231 2025-01-23 693,127,905 -828,000 18.0502 3,840,000,000 2024-12-31
232 2025-01-22 693,955,905 298,000 18.0718 3,840,000,000 2024-12-31
233 2025-01-21 693,657,905 150,000 18.0640 3,840,000,000 2024-12-31
234 2025-01-20 693,507,905 -688,000 18.0601 3,840,000,000 2024-12-31
235 2025-01-17 694,195,905 0 18.0780 3,840,000,000 2024-12-31
236 2025-01-16 694,195,905 -632,000 18.0780 3,840,000,000 2024-12-31
237 2025-01-15 694,827,905 42,000 18.0945 3,840,000,000 2024-12-31
238 2025-01-14 694,785,905 110,000 18.0934 3,840,000,000 2024-12-31
239 2025-01-13 694,675,905 234,000 18.0905 3,840,000,000 2024-12-31
240 2025-01-10 694,441,905 -550,000 18.0844 3,840,000,000 2024-12-31
241 2025-01-09 694,991,905 -30,000 18.0987 3,840,000,000 2024-12-31
242 2025-01-08 695,021,905 142,000 18.0995 3,840,000,000 2024-12-31
243 2025-01-07 694,879,905 -952,000 18.0958 3,840,000,000 2024-12-31
244 2025-01-06 695,831,905 -214,000 18.1206 3,840,000,000 2024-12-31
245 2025-01-03 696,045,905 222,000 18.1262 3,840,000,000 2024-12-31
246 2025-01-02 695,823,905 -7,000 18.1204 3,840,000,000 2024-12-31
247 2024-12-31 695,830,905 0 18.1206 3,840,000,000 2024-12-31
248 2024-12-30 695,830,905 -90,000 18.1206 3,840,000,000 2024-11-30
249 2024-12-27 695,920,905 -78,000 18.1229 3,840,000,000 2024-11-30
250 2024-12-24 695,998,905 0 18.1250 3,840,000,000 2024-11-30
251 2024-12-23 695,998,905 85,000 18.1250 3,840,000,000 2024-11-30
252 2024-12-20 695,913,905 -988,000 18.1228 3,840,000,000 2024-11-30
253 2024-12-19 696,901,905 92,000 18.1485 3,840,000,000 2024-11-30
254 2024-12-18 696,809,905 614,000 18.1461 3,840,000,000 2024-11-30
255 2024-12-17 696,195,905 -26,000 18.1301 3,840,000,000 2024-11-30
256 2024-12-16 696,221,905 -8,000 18.1308 3,840,000,000 2024-11-30
257 2024-12-13 696,229,905 90,000 18.1310 3,840,000,000 2024-11-30
258 2024-12-12 696,139,905 96,000 18.1286 3,840,000,000 2024-11-30
259 2024-12-11 696,043,905 -36,000 18.1261 3,840,000,000 2024-11-30
260 2024-12-10 696,079,905 406,000 18.1271 3,840,000,000 2024-11-30
261 2024-12-09 695,673,905 1,240,000 18.1165 3,840,000,000 2024-11-30
262 2024-12-06 694,433,905 360,000 18.0842 3,840,000,000 2024-11-30
263 2024-12-05 694,073,905 -34,000 18.0748 3,840,000,000 2024-11-30
264 2024-12-04 694,107,905 -22,000 18.0757 3,840,000,000 2024-11-30
265 2024-12-03 694,129,905 -42,000 18.0763 3,840,000,000 2024-11-30
266 2024-12-02 694,171,905 -288,000 18.0774 3,840,000,000 2024-11-30
267 2024-11-29 694,459,905 776,000 18.0849 3,840,000,000 2024-10-31
268 2024-11-28 693,683,905 -22,000 18.0647 3,840,000,000 2024-10-31
269 2024-11-27 693,705,905 -752,000 18.0653 3,840,000,000 2024-10-31
270 2024-11-26 694,457,905 562,000 18.0848 3,840,000,000 2024-10-31
271 2024-11-25 693,895,905 -902,000 18.0702 3,840,000,000 2024-10-31
272 2024-11-22 694,797,905 -104,000 18.0937 3,840,000,000 2024-10-31
273 2024-11-21 694,901,905 -586,000 18.0964 3,840,000,000 2024-10-31
274 2024-11-20 695,487,905 884,000 18.1117 3,840,000,000 2024-10-31
275 2024-11-19 694,603,905 -148,000 18.0886 3,840,000,000 2024-10-31
276 2024-11-18 694,751,905 0 18.0925 3,840,000,000 2024-10-31
277 2024-11-15 694,751,905 322,000 18.0925 3,840,000,000 2024-10-31
278 2024-11-14 694,429,905 -146,000 18.0841 3,840,000,000 2024-10-31
279 2024-11-13 694,575,905 412,000 18.0879 3,840,000,000 2024-10-31
280 2024-11-12 694,163,905 -126,000 18.0772 3,840,000,000 2024-10-31
281 2024-11-11 694,289,905 -168,000 18.0805 3,840,000,000 2024-10-31
282 2024-11-08 694,457,905 14,000 18.0848 3,840,000,000 2024-10-31
283 2024-11-07 694,443,905 -74,000 18.0845 3,840,000,000 2024-10-31
284 2024-11-06 694,517,905 -2,000 18.0864 3,840,000,000 2024-10-31
285 2024-11-05 694,519,905 0 18.0865 3,840,000,000 2024-10-31
286 2024-11-04 694,519,905 22,000 18.0865 3,840,000,000 2024-10-31
287 2024-11-01 694,497,905 -16,000 18.0859 3,840,000,000 2024-10-31
288 2024-10-31 694,513,905 -450,000 18.0863 3,840,000,000 2024-10-31
289 2024-10-30 694,963,905 -434,000 18.0980 3,840,000,000 2024-09-30
290 2024-10-29 695,397,905 -182,000 18.1093 3,840,000,000 2024-09-30
291 2024-10-28 695,579,905 -96,000 18.1141 3,840,000,000 2024-09-30
292 2024-10-25 695,675,905 -224,000 18.1166 3,840,000,000 2024-09-30
293 2024-10-24 695,899,905 -4,000 18.1224 3,840,000,000 2024-09-30
294 2024-10-23 695,903,905 -876,000 18.1225 3,840,000,000 2024-09-30
295 2024-10-22 696,779,905 496,000 18.1453 3,840,000,000 2024-09-30
296 2024-10-21 696,283,905 120,000 18.1324 3,840,000,000 2024-09-30
297 2024-10-18 696,163,905 -1,060,000 18.1293 3,840,000,000 2024-09-30
298 2024-10-17 697,223,905 286,000 18.1569 3,840,000,000 2024-09-30
299 2024-10-16 696,937,905 -756,000 18.1494 3,840,000,000 2024-09-30
300 2024-10-15 697,693,905 -474,000 18.1691 3,840,000,000 2024-09-30
301 2024-10-14 698,167,905 920,000 18.1815 3,840,000,000 2024-09-30
302 2024-10-10 697,247,905 296,000 18.1575 3,840,000,000 2024-09-30
303 2024-10-09 696,951,905 472,000 18.1498 3,840,000,000 2024-09-30
304 2024-10-08 696,479,905 -1,449,000 18.1375 3,840,000,000 2024-09-30
305 2024-10-07 697,928,905 811,000 18.1752 3,840,000,000 2024-09-30
306 2024-10-04 697,117,905 464,000 18.1541 3,840,000,000 2024-09-30
307 2024-10-03 696,653,905 5,000 18.1420 3,840,000,000 2024-09-30
308 2024-10-02 696,648,905 1,056,000 18.1419 3,840,000,000 2024-09-30
309 2024-09-30 695,592,905 112,000 18.1144 3,840,000,000 2024-09-30
310 2024-09-27 695,480,905 88,000 18.1115 3,840,000,000 2024-08-31
311 2024-09-26 695,392,905 -2,010,000 18.1092 3,840,000,000 2024-08-31
312 2024-09-25 697,402,905 -92,000 18.1615 3,840,000,000 2024-08-31
313 2024-09-24 697,494,905 -4,000 18.1639 3,840,000,000 2024-08-31
314 2024-09-23 697,498,905 -158,000 18.1640 3,840,000,000 2024-08-31
315 2024-09-20 697,656,905 0 18.1681 3,840,000,000 2024-08-31
316 2024-09-19 697,656,905 -50,000 18.1681 3,840,000,000 2024-08-31
317 2024-09-17 697,706,905 144,000 18.1695 3,840,000,000 2024-08-31
318 2024-09-16 697,562,905 -524,000 18.1657 3,840,000,000 2024-08-31
319 2024-09-13 698,086,905 24,000 18.1793 3,840,000,000 2024-08-31
320 2024-09-12 698,062,905 264,000 18.1787 3,840,000,000 2024-08-31
321 2024-09-11 697,798,905 84,000 18.1718 3,840,000,000 2024-08-31
322 2024-09-10 697,714,905 -120,000 18.1697 3,840,000,000 2024-08-31
323 2024-09-09 697,834,905 -130,000 18.1728 3,840,000,000 2024-08-31
324 2024-09-05 697,964,905 -230,000 18.1762 3,840,000,000 2024-08-31
325 2024-09-04 698,194,905 -100,000 18.1822 3,840,000,000 2024-08-31
326 2024-09-03 698,294,905 366,000 18.1848 3,840,000,000 2024-08-31
327 2024-09-02 697,928,905 -48,000 18.1752 3,840,000,000 2024-08-31
328 2024-08-30 697,976,905 248,000 18.1765 3,840,000,000 2024-07-31
329 2024-08-29 697,728,905 -168,000 18.1700 3,840,000,000 2024-07-31
330 2024-08-28 697,896,905 -430,000 18.1744 3,840,000,000 2024-07-31
331 2024-08-27 698,326,905 138,000 18.1856 3,840,000,000 2024-07-31
332 2024-08-26 698,188,905 621,000 18.1820 3,840,000,000 2024-07-31
333 2024-08-23 697,567,905 250,000 18.1658 3,840,000,000 2024-07-31
334 2024-08-22 697,317,905 -397,000 18.1593 3,840,000,000 2024-07-31
335 2024-08-21 697,714,905 1,416,000 18.1697 3,840,000,000 2024-07-31
336 2024-08-20 696,298,905 -474,000 18.1328 3,840,000,000 2024-07-31
337 2024-08-19 696,772,905 -539,000 18.1451 3,840,000,000 2024-07-31
338 2024-08-16 697,311,905 194,000 18.1592 3,840,000,000 2024-07-31
339 2024-08-15 697,117,905 -2,835,000 18.1541 3,840,000,000 2024-07-31
340 2024-08-14 699,952,905 146,000 18.2279 3,840,000,000 2024-07-31
341 2024-08-13 699,806,905 -96,000 18.2241 3,840,000,000 2024-07-31
342 2024-08-12 699,902,905 -324,000 18.2266 3,840,000,000 2024-07-31
343 2024-08-09 700,226,905 0 18.2351 3,840,000,000 2024-07-31
344 2024-08-08 700,226,905 -1,030,000 18.2351 3,840,000,000 2024-07-31
345 2024-08-07 701,256,905 1,331,000 18.2619 3,840,000,000 2024-07-31
346 2024-08-06 699,925,905 0 18.2272 3,840,000,000 2024-07-31
347 2024-08-05 699,925,905 -78,000 18.2272 3,840,000,000 2024-07-31
348 2024-08-02 700,003,905 -248,000 18.2293 3,840,000,000 2024-07-31
349 2024-08-01 700,251,905 -162,000 18.2357 3,840,000,000 2024-07-31
350 2024-07-31 700,413,905 -10,000 18.2399 3,840,000,000 2024-07-31
351 2024-07-30 700,423,905 66,000 18.2402 3,840,000,000 2024-06-30
352 2024-07-29 700,357,905 216,000 18.2385 3,840,000,000 2024-06-30
353 2024-07-26 700,141,905 -74,000 18.2329 3,840,000,000 2024-06-30
354 2024-07-25 700,215,905 -390,000 18.2348 3,840,000,000 2024-06-30
355 2024-07-24 700,605,905 -216,000 18.2449 3,840,000,000 2024-06-30
356 2024-07-23 700,821,905 -876,000 18.2506 3,840,000,000 2024-06-30
357 2024-07-22 701,697,905 -622,000 18.2734 3,840,000,000 2024-06-30
358 2024-07-19 702,319,905 176,000 18.2896 3,840,000,000 2024-06-30
359 2024-07-18 702,143,905 192,000 18.2850 3,840,000,000 2024-06-30
360 2024-07-17 701,951,905 -262,000 18.2800 3,840,000,000 2024-06-30
361 2024-07-16 702,213,905 12,000 18.2868 3,840,000,000 2024-06-30
362 2024-07-15 702,201,905 -314,000 18.2865 3,840,000,000 2024-06-30
363 2024-07-12 702,515,905 -39,000 18.2947 3,840,000,000 2024-06-30
364 2024-07-11 702,554,905 -322,000 18.2957 3,840,000,000 2024-06-30
365 2024-07-10 702,876,905 -71,000 18.3041 3,840,000,000 2024-06-30
366 2024-07-09 702,947,905 880,000 18.3059 3,840,000,000 2024-06-30
367 2024-07-08 702,067,905 -520,000 18.2830 3,840,000,000 2024-06-30
368 2024-07-05 702,587,905 -236,000 18.2966 3,840,000,000 2024-06-30
369 2024-07-04 702,823,905 -412,000 18.3027 3,840,000,000 2024-06-30
370 2024-07-03 703,235,905 -162,000 18.3134 3,840,000,000 2024-06-30
371 2024-07-02 703,397,905 -296,000 18.3177 3,840,000,000 2024-06-30
372 2024-06-28 703,693,905 -948,000 18.3254 3,840,000,000 2024-05-31
373 2024-06-27 704,641,905 -1,262,000 18.3500 3,840,000,000 2024-05-31
374 2024-06-26 705,903,905 -846,000 18.3829 3,840,000,000 2024-05-31
375 2024-06-25 706,749,905 -156,000 18.4049 3,840,000,000 2024-05-31
376 2024-06-24 706,905,905 -4,396,000 18.4090 3,840,000,000 2024-05-31
377 2024-06-21 711,301,905 -1,568,000 18.5235 3,840,000,000 2024-05-31
378 2024-06-20 712,869,905 -406,000 18.5643 3,840,000,000 2024-05-31
379 2024-06-19 713,275,905 -24,000 18.5749 3,840,000,000 2024-05-31
380 2024-06-18 713,299,905 -646,000 18.5755 3,840,000,000 2024-05-31
381 2024-06-17 713,945,905 -1,878,000 18.5923 3,840,000,000 2024-05-31
382 2024-06-14 715,823,905 -260,000 18.6412 3,840,000,000 2024-05-31
383 2024-06-13 716,083,905 -882,000 18.6480 3,840,000,000 2024-05-31
384 2024-06-12 716,965,905 -102,000 18.6710 3,840,000,000 2024-05-31
385 2024-06-11 717,067,905 -636,000 18.6736 3,840,000,000 2024-05-31
386 2024-06-07 717,703,905 6,000 18.6902 3,840,000,000 2024-05-31
387 2024-06-06 717,697,905 -418,000 18.6900 3,840,000,000 2024-05-31
388 2024-06-05 718,115,905 -178,000 18.7009 3,840,000,000 2024-05-31
389 2024-06-04 718,293,905 -548,000 18.7056 3,840,000,000 2024-05-31
390 2024-06-03 718,841,905 -362,000 18.7198 3,840,000,000 2024-05-31
391 2024-05-31 719,203,905 958,000 18.7293 3,840,000,000 2024-05-31
392 2024-05-30 718,245,905 1,170,000 18.7043 3,840,000,000 2024-04-30
393 2024-05-29 717,075,905 -292,000 18.6739 3,840,000,000 2024-04-30
394 2024-05-28 717,367,905 -882,000 18.6815 3,840,000,000 2024-04-30
395 2024-05-27 718,249,905 -110,000 18.7044 3,840,000,000 2024-04-30
396 2024-05-24 718,359,905 134,000 18.7073 3,840,000,000 2024-04-30
397 2024-05-23 718,225,905 -18,000 18.7038 3,840,000,000 2024-04-30
398 2024-05-22 718,243,905 1,608,000 18.7043 3,840,000,000 2024-04-30
399 2024-05-21 716,635,905 -196,000 18.6624 3,840,000,000 2024-04-30
400 2024-05-20 716,831,905 -800,000 18.6675 3,840,000,000 2024-04-30
401 2024-05-17 717,631,905 5,402,000 18.6883 3,840,000,000 2024-04-30
402 2024-05-16 712,229,905 104,000 18.5477 3,840,000,000 2024-04-30
403 2024-05-14 712,125,905 -570,000 18.5449 3,840,000,000 2024-04-30
404 2024-05-13 712,695,905 -96,000 18.5598 3,840,000,000 2024-04-30
405 2024-05-10 712,791,905 1,172,000 18.5623 3,840,000,000 2024-04-30
406 2024-05-09 711,619,905 -950,000 18.5318 3,840,000,000 2024-04-30
407 2024-05-08 712,569,905 -4,920,000 18.5565 3,840,000,000 2024-04-30
408 2024-05-07 717,489,905 -1,414,000 18.6846 3,840,000,000 2024-04-30
409 2024-05-06 718,903,905 814,000 18.7215 3,840,000,000 2024-04-30
410 2024-05-03 718,089,905 -140,000 18.7003 3,840,000,000 2024-04-30
411 2024-05-02 718,229,905 92,000 18.7039 3,840,000,000 2024-04-30
412 2024-04-30 718,137,905 6,000 18.7015 3,840,000,000 2024-04-30
413 2024-04-29 718,131,905 -166,000 18.7014 3,840,000,000 2024-03-31
414 2024-04-26 718,297,905 -14,000 18.7057 3,840,000,000 2024-03-31
415 2024-04-25 718,311,905 -138,000 18.7060 3,840,000,000 2024-03-31
416 2024-04-24 718,449,905 -124,000 18.7096 3,840,000,000 2024-03-31
417 2024-04-23 718,573,905 -239,000 18.7129 3,840,000,000 2024-03-31
418 2024-04-22 718,812,905 380,000 18.7191 3,840,000,000 2024-03-31
419 2024-04-19 718,432,905 22,000 18.7092 3,840,000,000 2024-03-31
420 2024-04-18 718,410,905 714,000 18.7086 3,840,000,000 2024-03-31
421 2024-04-17 717,696,905 38,000 18.6900 3,840,000,000 2024-03-31
422 2024-04-16 717,658,905 686,000 18.6890 3,840,000,000 2024-03-31
423 2024-04-15 716,972,905 10,000 18.6712 3,840,000,000 2024-03-31
424 2024-04-12 716,962,905 1,361,900 18.6709 3,840,000,000 2024-03-31
425 2024-04-11 715,601,005 50,000 18.6354 3,840,000,000 2024-03-31
426 2024-04-10 715,551,005 694,000 18.6341 3,840,000,000 2024-03-31
427 2024-04-09 714,857,005 154,000 18.6161 3,840,000,000 2024-03-31
428 2024-04-08 714,703,005 34,000 18.6121 3,840,000,000 2024-03-31
429 2024-04-05 714,669,005 147,000 18.6112 3,840,000,000 2024-03-31
430 2024-04-03 714,522,005 22,000 18.6073 3,840,000,000 2024-03-31
431 2024-04-02 714,500,005 -456,000 18.6068 3,840,000,000 2024-03-31
432 2024-03-28 714,956,005 980,000 18.6186 3,840,000,000 2024-02-29
433 2024-03-27 713,976,005 -676,000 18.5931 3,840,000,000 2024-02-29
434 2024-03-26 714,652,005 -56,000 18.6107 3,840,000,000 2024-02-29
435 2024-03-25 714,708,005 -202,000 18.6122 3,840,000,000 2024-02-29
436 2024-03-22 714,910,005 -285,000 18.6174 3,840,000,000 2024-02-29
437 2024-03-21 715,195,005 144,000 18.6249 3,840,000,000 2024-02-29
438 2024-03-20 715,051,005 154,000 18.6211 3,840,000,000 2024-02-29
439 2024-03-19 714,897,005 -222,000 18.6171 3,840,000,000 2024-02-29
440 2024-03-18 715,119,005 -134,000 18.6229 3,840,000,000 2024-02-29
441 2024-03-15 715,253,005 376,000 18.6264 3,840,000,000 2024-02-29
442 2024-03-14 714,877,005 -282,000 18.6166 3,840,000,000 2024-02-29
443 2024-03-13 715,159,005 6,000 18.6239 3,840,000,000 2024-02-29
444 2024-03-12 715,153,005 36,000 18.6238 3,840,000,000 2024-02-29
445 2024-03-11 715,117,005 344,000 18.6228 3,840,000,000 2024-02-29
446 2024-03-08 714,773,005 3,317,000 18.6139 3,840,000,000 2024-02-29
447 2024-03-07 711,456,005 320,000 18.5275 3,840,000,000 2024-02-29
448 2024-03-06 711,136,005 -180,000 18.5192 3,840,000,000 2024-02-29
449 2024-03-05 711,316,005 173,000 18.5239 3,840,000,000 2024-02-29
450 2024-03-04 711,143,005 356,000 18.5193 3,840,000,000 2024-02-29
451 2024-03-01 710,787,005 678,000 18.5101 3,840,000,000 2024-02-29
452 2024-02-29 710,109,005 662,000 18.4924 3,840,000,000 2024-02-29
453 2024-02-28 709,447,005 160,000 18.4752 3,840,000,000 2024-01-31
454 2024-02-27 709,287,005 -2,656,000 18.4710 3,840,000,000 2024-01-31
455 2024-02-26 711,943,005 -496,000 18.5402 3,840,000,000 2024-01-31
456 2024-02-23 712,439,005 -6,000 18.5531 3,840,000,000 2024-01-31
457 2024-02-22 712,445,005 -225,000 18.5533 3,840,000,000 2024-01-31
458 2024-02-21 712,670,005 224,000 18.5591 3,840,000,000 2024-01-31
459 2024-02-20 712,446,005 150,000 18.5533 3,840,000,000 2024-01-31
460 2024-02-19 712,296,005 -64,000 18.5494 3,840,000,000 2024-01-31
461 2024-02-16 712,360,005 6,613 18.5510 3,840,000,000 2024-01-31
462 2024-02-15 712,353,392 128,000 18.5509 3,840,000,000 2024-01-31
463 2024-02-14 712,225,392 -1,014,000 18.5475 3,840,000,000 2024-01-31
464 2024-02-09 713,239,392 0 18.5739 3,840,000,000 2024-01-31
465 2024-02-08 713,239,392 -199,000 18.5739 3,840,000,000 2024-01-31
466 2024-02-07 713,438,392 -184,000 18.5791 3,840,000,000 2024-01-31
467 2024-02-06 713,622,392 258,000 18.5839 3,840,000,000 2024-01-31
468 2024-02-05 713,364,392 -70,000 18.5772 3,840,000,000 2024-01-31
469 2024-02-02 713,434,392 -302,000 18.5790 3,840,000,000 2024-01-31
470 2024-02-01 713,736,392 128,000 18.5869 3,840,000,000 2024-01-31
471 2024-01-31 713,608,392 134,000 18.5836 3,840,000,000 2024-01-31
472 2024-01-30 713,474,392 100,000 18.5801 3,840,000,000 2023-12-31
473 2024-01-29 713,374,392 722,000 18.5775 3,840,000,000 2023-12-31
474 2024-01-26 712,652,392 -588,000 18.5587 3,840,000,000 2023-12-31
475 2024-01-25 713,240,392 72,000 18.5740 3,840,000,000 2023-12-31
476 2024-01-24 713,168,392 -194,000 18.5721 3,840,000,000 2023-12-31
477 2024-01-23 713,362,392 -170,000 18.5771 3,840,000,000 2023-12-31
478 2024-01-22 713,532,392 2,000 18.5816 3,840,000,000 2023-12-31
479 2024-01-19 713,530,392 195,000 18.5815 3,840,000,000 2023-12-31
480 2024-01-18 713,335,392 20,000 18.5764 3,840,000,000 2023-12-31
481 2024-01-17 713,315,392 -138,000 18.5759 3,840,000,000 2023-12-31
482 2024-01-16 713,453,392 -450,000 18.5795 3,840,000,000 2023-12-31
483 2024-01-15 713,903,392 -138,000 18.5912 3,840,000,000 2023-12-31
484 2024-01-12 714,041,392 -42,000 18.5948 3,840,000,000 2023-12-31
485 2024-01-11 714,083,392 -66,000 18.5959 3,840,000,000 2023-12-31
486 2024-01-10 714,149,392 -144,000 18.5976 3,840,000,000 2023-12-31
487 2024-01-09 714,293,392 2,458,000 18.6014 3,840,000,000 2023-12-31
488 2024-01-08 711,835,392 -148,000 18.5374 3,840,000,000 2023-12-31
489 2024-01-05 711,983,392 -12,000 18.5412 3,840,000,000 2023-12-31
490 2024-01-04 711,995,392 222,000 18.5415 3,840,000,000 2023-12-31
491 2024-01-03 711,773,392 1,412,000 18.5358 3,840,000,000 2023-12-31
492 2024-01-02 710,361,392 2,538,000 18.4990 3,840,000,000 2023-12-31
493 2023-12-29 707,823,392 840,000 18.4329 3,840,000,000 2023-11-30
494 2023-12-28 706,983,392 -168,000 18.4110 3,840,000,000 2023-11-30
495 2023-12-27 707,151,392 -312,000 18.4154 3,840,000,000 2023-11-30
496 2023-12-22 707,463,392 344,000 18.4235 3,840,000,000 2023-11-30
497 2023-12-21 707,119,392 83,913 18.4146 3,840,000,000 2023-11-30
498 2023-12-20 707,035,479 2,999,100 18.4124 3,840,000,000 2023-11-30
499 2023-12-19 704,036,379 -692,000 18.3343 3,840,000,000 2023-11-30
500 2023-12-18 704,728,379 -868,000 18.3523 3,840,000,000 2023-11-30
501 2023-12-15 705,596,379 6,000 18.3749 3,840,000,000 2023-11-30
502 2023-12-14 705,590,379 406,000 18.3747 3,840,000,000 2023-11-30
503 2023-12-13 705,184,379 266,000 18.3642 3,840,000,000 2023-11-30
504 2023-12-12 704,918,379 -58,000 18.3572 3,840,000,000 2023-11-30
505 2023-12-11 704,976,379 -464,000 18.3588 3,840,000,000 2023-11-30
506 2023-12-08 705,440,379 -140,000 18.3708 3,840,000,000 2023-11-30
507 2023-12-07 705,580,379 1,036,000 18.3745 3,840,000,000 2023-11-30
508 2023-12-06 704,544,379 -322,000 18.3475 3,840,000,000 2023-11-30
509 2023-12-05 704,866,379 -657,340 18.3559 3,840,000,000 2023-11-30
510 2023-12-04 705,523,719 1,278,000 18.3730 3,840,000,000 2023-11-30
511 2023-12-01 704,245,719 730,000 18.3397 3,840,000,000 2023-11-30
512 2023-11-30 703,515,719 -283,100 18.3207 3,840,000,000 2023-11-30
513 2023-11-29 703,798,819 -158,000 18.3281 3,840,000,000 2023-10-31
514 2023-11-28 703,956,819 -496,000 18.3322 3,840,000,000 2023-10-31
515 2023-11-27 704,452,819 -244,000 18.3451 3,840,000,000 2023-10-31
516 2023-11-24 704,696,819 -348,000 18.3515 3,840,000,000 2023-10-31
517 2023-11-23 705,044,819 2,000 18.3605 3,840,000,000 2023-10-31
518 2023-11-22 705,042,819 -70,000 18.3605 3,840,000,000 2023-10-31
519 2023-11-21 705,112,819 420,000 18.3623 3,840,000,000 2023-10-31
520 2023-11-20 704,692,819 1,100,000 18.3514 3,840,000,000 2023-10-31
521 2023-11-17 703,592,819 -242,000 18.3227 3,840,000,000 2023-10-31
522 2023-11-16 703,834,819 3,048,000 18.3290 3,840,000,000 2023-10-31
523 2023-11-15 700,786,819 -42,000 18.2497 3,840,000,000 2023-10-31
524 2023-11-14 700,828,819 600,000 18.2508 3,840,000,000 2023-10-31
525 2023-11-13 700,228,819 830,000 18.2351 3,840,000,000 2023-10-31
526 2023-11-10 699,398,819 4,189,000 18.2135 3,840,000,000 2023-10-31
527 2023-11-09 695,209,819 4,225,587 18.1044 3,840,000,000 2023-10-31
528 2023-11-08 690,984,232 -109,000 17.9944 3,840,000,000 2023-10-31
529 2023-11-07 691,093,232 -578,000 17.9972 3,840,000,000 2023-10-31
530 2023-11-06 691,671,232 72,000 18.0123 3,840,000,000 2023-10-31
531 2023-11-03 691,599,232 -2,324,000 18.0104 3,840,000,000 2023-10-31
532 2023-11-02 693,923,232 -1,348,000 18.0709 3,840,000,000 2023-10-31
533 2023-11-01 695,271,232 -846,000 18.1060 3,840,000,000 2023-10-31
534 2023-10-31 696,117,232 492,000 18.1281 3,840,000,000 2023-10-31
535 2023-10-30 695,625,232 -172,000 18.1152 3,840,000,000 2023-09-30
536 2023-10-27 695,797,232 126,000 18.1197 3,840,000,000 2023-09-30
537 2023-10-26 695,671,232 856,000 18.1164 3,840,000,000 2023-09-30
538 2023-10-25 694,815,232 20,046,400 18.0941 3,840,000,000 2023-09-30
539 2023-10-24 674,768,832 305,600 17.5721 3,840,000,000 2023-09-30
540 2023-10-20 674,463,232 155,487 17.5641 3,840,000,000 2023-09-30
541 2023-10-19 674,307,745 -5,167,000 17.5601 3,840,000,000 2023-09-30
542 2023-10-18 679,474,745 -1,012,001 17.6947 3,840,000,000 2023-09-30
543 2023-10-17 680,486,746 288,001 17.7210 3,840,000,000 2023-09-30
544 2023-10-16 680,198,745 -2,676,300 17.7135 3,840,000,000 2023-09-30
545 2023-10-13 682,875,045 -1,180,000 17.7832 3,840,000,000 2023-09-30
546 2023-10-12 684,055,045 3,694,000 17.8139 3,840,000,000 2023-09-30
547 2023-10-11 680,361,045 -6,168,000 17.7177 3,840,000,000 2023-09-30
548 2023-10-10 686,529,045 -2,982,000 17.8784 3,840,000,000 2023-09-30
549 2023-10-09 689,511,045 -7,056,700 17.9560 3,840,000,000 2023-09-30
550 2023-10-06 696,567,745 -4,736,000 18.1398 3,840,000,000 2023-09-30
551 2023-10-05 701,303,745 -5,169,568 18.2631 3,840,000,000 2023-09-30
552 2023-10-04 706,473,313 -1,410,000 18.3977 3,840,000,000 2023-09-30
553 2023-10-03 707,883,313 -1,983,404 18.4345 3,840,000,000 2023-09-30
554 2023-09-29 709,866,717 20,836,817 18.4861 3,840,000,000 2023-08-31
555 2023-09-28 689,029,900 -3,836,327 17.9435 3,840,000,000 2023-08-31
556 2023-09-27 692,866,227 0 18.0434 3,840,000,000 2023-08-31
557 2023-09-26 692,866,227 0 18.0434 3,840,000,000 2023-08-31
558 2023-09-25 692,866,227 0 18.0434 3,840,000,000 2023-08-31
559 2023-09-22 692,866,227 0 18.0434 3,840,000,000 2023-08-31
560 2023-09-21 692,866,227 0 18.0434 3,840,000,000 2023-08-31
561 2023-09-20 692,866,227 10,000 18.0434 3,840,000,000 2023-08-31
562 2023-09-19 692,856,227 0 18.0431 3,840,000,000 2023-08-31
563 2023-09-18 692,856,227 0 18.0431 3,840,000,000 2023-08-31
564 2023-09-15 692,856,227 0 18.0431 3,840,000,000 2023-08-31
565 2023-09-14 692,856,227 0 18.0431 3,840,000,000 2023-08-31
566 2023-09-13 692,856,227 0 18.0431 3,840,000,000 2023-08-31
567 2023-09-12 692,856,227 0 18.0431 3,840,000,000 2023-08-31
568 2023-09-11 692,856,227 0 18.0431 3,840,000,000 2023-08-31
569 2023-09-07 692,856,227 0 18.0431 3,840,000,000 2023-08-31
570 2023-09-06 692,856,227 0 18.0431 3,840,000,000 2023-08-31
571 2023-09-05 692,856,227 0 18.0431 3,840,000,000 2023-08-31
572 2023-09-04 692,856,227 0 18.0431 3,840,000,000 2023-08-31
573 2023-08-31 692,856,227 0 18.0431 3,840,000,000 2023-08-31
574 2023-08-30 692,856,227 0 18.0431 3,840,000,000 2023-07-31
575 2023-08-29 692,856,227 0 18.0431 3,840,000,000 2023-07-31
576 2023-08-28 692,856,227 0 18.0431 3,840,000,000 2023-07-31
577 2023-08-25 692,856,227 0 18.0431 3,840,000,000 2023-07-31
578 2023-08-24 692,856,227 0 18.0431 3,840,000,000 2023-07-31
579 2023-08-23 692,856,227 0 18.0431 3,840,000,000 2023-07-31
580 2023-08-22 692,856,227 0 18.0431 3,840,000,000 2023-07-31
581 2023-08-21 692,856,227 0 18.0431 3,840,000,000 2023-07-31
582 2023-08-18 692,856,227 0 18.0431 3,840,000,000 2023-07-31
583 2023-08-17 692,856,227 0 18.0431 3,840,000,000 2023-07-31
584 2023-08-16 692,856,227 0 18.0431 3,840,000,000 2023-07-31
585 2023-08-15 692,856,227 -38,000 18.0431 3,840,000,000 2023-07-31
586 2023-08-14 692,894,227 0 18.0441 3,840,000,000 2023-07-31
587 2023-08-11 692,894,227 0 18.0441 3,840,000,000 2023-07-31
588 2023-08-10 692,894,227 0 18.0441 3,840,000,000 2023-07-31
589 2023-08-09 692,894,227 0 18.0441 3,840,000,000 2023-07-31
590 2023-08-08 692,894,227 0 18.0441 3,840,000,000 2023-07-31
591 2023-08-07 692,894,227 0 18.0441 3,840,000,000 2023-07-31
592 2023-08-04 692,894,227 0 18.0441 3,840,000,000 2023-07-31
593 2023-08-03 692,894,227 0 18.0441 3,840,000,000 2023-07-31
594 2023-08-02 692,894,227 0 18.0441 3,840,000,000 2023-07-31
595 2023-08-01 692,894,227 0 18.0441 3,840,000,000 2023-07-31
596 2023-07-31 692,894,227 0 18.0441 3,840,000,000 2023-07-31
597 2023-07-28 692,894,227 0 18.0441 3,840,000,000 2023-06-30
598 2023-07-27 692,894,227 0 18.0441 3,840,000,000 2023-06-30
599 2023-07-26 692,894,227 0 18.0441 3,840,000,000 2023-06-30
600 2023-07-25 692,894,227 0 18.0441 3,840,000,000 2023-06-30
601 2023-07-24 692,894,227 0 18.0441 3,840,000,000 2023-06-30
602 2023-07-21 692,894,227 0 18.0441 3,840,000,000 2023-06-30
603 2023-07-20 692,894,227 0 18.0441 3,840,000,000 2023-06-30
604 2023-07-19 692,894,227 0 18.0441 3,840,000,000 2023-06-30
605 2023-07-18 692,894,227 0 18.0441 3,840,000,000 2023-06-30
606 2023-07-14 692,894,227 0 18.0441 3,840,000,000 2023-06-30
607 2023-07-13 692,894,227 0 18.0441 3,840,000,000 2023-06-30
608 2023-07-12 692,894,227 0 18.0441 3,840,000,000 2023-06-30
609 2023-07-11 692,894,227 0 18.0441 3,840,000,000 2023-06-30
610 2023-07-10 692,894,227 0 18.0441 3,840,000,000 2023-06-30
611 2023-07-07 692,894,227 0 18.0441 3,840,000,000 2023-06-30
612 2023-07-06 692,894,227 0 18.0441 3,840,000,000 2023-06-30
613 2023-07-05 692,894,227 0 18.0441 3,840,000,000 2023-06-30
614 2023-07-04 692,894,227 0 18.0441 3,840,000,000 2023-06-30
615 2023-07-03 692,894,227 0 18.0441 3,840,000,000 2023-06-30
616 2023-06-30 692,894,227 0 18.0441 3,840,000,000 2023-06-30
617 2023-06-29 692,894,227 0 18.0441 3,840,000,000 2023-05-31
618 2023-06-28 692,894,227 0 18.0441 3,840,000,000 2023-05-31
619 2023-06-27 692,894,227 0 18.0441 3,840,000,000 2023-05-31
620 2023-06-26 692,894,227 0 18.0441 3,840,000,000 2023-05-31
621 2023-06-23 692,894,227 0 18.0441 3,840,000,000 2023-05-31
622 2023-06-21 692,894,227 0 18.0441 3,840,000,000 2023-05-31
623 2023-06-20 692,894,227 0 18.0441 3,840,000,000 2023-05-31
624 2023-06-19 692,894,227 0 18.0441 3,840,000,000 2023-05-31
625 2023-06-16 692,894,227 0 18.0441 3,840,000,000 2023-05-31
626 2023-06-15 692,894,227 0 18.0441 3,840,000,000 2023-05-31
627 2023-06-14 692,894,227 0 18.0441 3,840,000,000 2023-05-31
628 2023-06-13 692,894,227 16,000 18.0441 3,840,000,000 2023-05-31
629 2023-06-12 692,878,227 0 18.0437 3,840,000,000 2023-05-31
630 2023-06-09 692,878,227 0 18.0437 3,840,000,000 2023-05-31
631 2023-06-08 692,878,227 0 18.0437 3,840,000,000 2023-05-31
632 2023-06-07 692,878,227 0 18.0437 3,840,000,000 2023-05-31
633 2023-06-06 692,878,227 236,550 18.0437 3,840,000,000 2023-05-31
634 2023-06-05 692,641,677 0 18.0375 3,840,000,000 2023-05-31
635 2023-06-02 692,641,677 0 18.0375 3,840,000,000 2023-05-31
636 2023-06-01 692,641,677 0 18.0375 3,840,000,000 2023-05-31
637 2023-05-31 692,641,677 0 18.0375 3,840,000,000 2023-05-31
638 2023-05-30 692,641,677 0 18.0375 3,840,000,000 2023-04-30
639 2023-05-29 692,641,677 0 18.0375 3,840,000,000 2023-04-30
640 2023-05-25 692,641,677 0 18.0375 3,840,000,000 2023-04-30
641 2023-05-24 692,641,677 4,000 18.0375 3,840,000,000 2023-04-30
642 2023-05-23 692,637,677 0 18.0374 3,840,000,000 2023-04-30
643 2023-05-22 692,637,677 22,000 18.0374 3,840,000,000 2023-04-30
644 2023-05-19 692,615,677 0 18.0369 3,840,000,000 2023-04-30
645 2023-05-18 692,615,677 0 18.0369 3,840,000,000 2023-04-30
646 2023-05-17 692,615,677 0 18.0369 3,840,000,000 2023-04-30
647 2023-05-16 692,615,677 0 18.0369 3,840,000,000 2023-04-30
648 2023-05-15 692,615,677 0 18.0369 3,840,000,000 2023-04-30
649 2023-05-12 692,615,677 0 18.0369 3,840,000,000 2023-04-30
650 2023-05-11 692,615,677 0 18.0369 3,840,000,000 2023-04-30
651 2023-05-10 692,615,677 0 18.0369 3,840,000,000 2023-04-30
652 2023-05-09 692,615,677 0 18.0369 3,840,000,000 2023-04-30
653 2023-05-08 692,615,677 0 18.0369 3,840,000,000 2023-04-30
654 2023-05-05 692,615,677 0 18.0369 3,840,000,000 2023-04-30
655 2023-05-04 692,615,677 0 18.0369 3,840,000,000 2023-04-30
656 2023-05-03 692,615,677 0 18.0369 3,840,000,000 2023-04-30
657 2023-05-02 692,615,677 0 18.0369 3,840,000,000 2023-04-30
658 2023-04-28 692,615,677 0 18.0369 3,840,000,000 2023-03-31
659 2023-04-27 692,615,677 0 18.0369 3,840,000,000 2023-03-31
660 2023-04-26 692,615,677 0 18.0369 3,840,000,000 2023-03-31
661 2023-04-25 692,615,677 0 18.0369 3,840,000,000 2023-03-31
662 2023-04-24 692,615,677 0 18.0369 3,840,000,000 2023-03-31
663 2023-04-21 692,615,677 0 18.0369 3,840,000,000 2023-03-31
664 2023-04-20 692,615,677 0 18.0369 3,840,000,000 2023-03-31
665 2023-04-19 692,615,677 0 18.0369 3,840,000,000 2023-03-31
666 2023-04-18 692,615,677 0 18.0369 3,840,000,000 2023-03-31
667 2023-04-17 692,615,677 0 18.0369 3,840,000,000 2023-03-31
668 2023-04-14 692,615,677 0 18.0369 3,840,000,000 2023-03-31
669 2023-04-13 692,615,677 340,000 18.0369 3,840,000,000 2023-03-31
670 2023-04-12 692,275,677 0 18.0280 3,840,000,000 2023-03-31
671 2023-04-11 692,275,677 0 18.0280 3,840,000,000 2023-03-31
672 2023-04-06 692,275,677 0 18.0280 3,840,000,000 2023-03-31
673 2023-04-04 692,275,677 0 18.0280 3,840,000,000 2023-03-31
674 2023-04-03 692,275,677 0 18.0280 3,840,000,000 2023-03-31
675 2023-03-31 692,275,677 0 18.0280 3,840,000,000 2023-03-31
676 2023-03-30 692,275,677 0 18.0280 3,840,000,000 2023-02-28
677 2023-03-29 692,275,677 0 18.0280 3,840,000,000 2023-02-28
678 2023-03-28 692,275,677 0 18.0280 3,840,000,000 2023-02-28
679 2023-03-27 692,275,677 0 18.0280 3,840,000,000 2023-02-28
680 2023-03-24 692,275,677 -4,000 18.0280 3,840,000,000 2023-02-28
681 2023-03-23 692,279,677 0 18.0281 3,840,000,000 2023-02-28
682 2023-03-22 692,279,677 0 18.0281 3,840,000,000 2023-02-28
683 2023-03-21 692,279,677 0 18.0281 3,840,000,000 2023-02-28
684 2023-03-20 692,279,677 60,000 18.0281 3,840,000,000 2023-02-28
685 2023-03-17 692,219,677 0 18.0266 3,840,000,000 2023-02-28
686 2023-03-16 692,219,677 0 18.0266 3,840,000,000 2023-02-28
687 2023-03-15 692,219,677 -340,000 18.0266 3,840,000,000 2023-02-28
688 2023-03-14 692,559,677 0 18.0354 3,840,000,000 2023-02-28
689 2023-03-13 692,559,677 0 18.0354 3,840,000,000 2023-02-28
690 2023-03-10 692,559,677 -4,000 18.0354 3,840,000,000 2023-02-28
691 2023-03-09 692,563,677 0 18.0355 3,840,000,000 2023-02-28
692 2023-03-08 692,563,677 0 18.0355 3,840,000,000 2023-02-28
693 2023-03-07 692,563,677 0 18.0355 3,840,000,000 2023-02-28
694 2023-03-06 692,563,677 0 18.0355 3,840,000,000 2023-02-28
695 2023-03-03 692,563,677 -500,000 18.0355 3,840,000,000 2023-02-28
696 2023-03-02 693,063,677 -2,829,646 18.0485 3,840,000,000 2023-02-28
697 2023-03-01 695,893,323 -800,000 18.1222 3,840,000,000 2023-02-28
698 2023-02-28 696,693,323 0 18.1431 3,840,000,000 2023-02-28
699 2023-02-27 696,693,323 0 18.1431 3,840,000,000 2023-01-31
700 2023-02-24 696,693,323 0 18.1431 3,840,000,000 2023-01-31
701 2023-02-23 696,693,323 0 18.1431 3,840,000,000 2023-01-31
702 2023-02-22 696,693,323 0 18.1431 3,840,000,000 2023-01-31
703 2023-02-21 696,693,323 0 18.1431 3,840,000,000 2023-01-31
704 2023-02-20 696,693,323 0 18.1431 3,840,000,000 2023-01-31
705 2023-02-17 696,693,323 -2,730,000 18.1431 3,840,000,000 2023-01-31
706 2023-02-16 699,423,323 -4,120,000 18.2141 3,840,000,000 2023-01-31
707 2023-02-15 703,543,323 0 18.3214 3,840,000,000 2023-01-31
708 2023-02-14 703,543,323 0 18.3214 3,840,000,000 2023-01-31
709 2023-02-13 703,543,323 0 18.3214 3,840,000,000 2023-01-31
710 2023-02-10 703,543,323 0 18.3214 3,840,000,000 2023-01-31
711 2023-02-09 703,543,323 0 18.3214 3,840,000,000 2023-01-31
712 2023-02-08 703,543,323 0 18.3214 3,840,000,000 2023-01-31
713 2023-02-07 703,543,323 -20,000 18.3214 3,840,000,000 2023-01-31
714 2023-02-06 703,563,323 0 18.3220 3,840,000,000 2023-01-31
715 2023-02-03 703,563,323 0 18.3220 3,840,000,000 2023-01-31
716 2023-02-02 703,563,323 0 18.3220 3,840,000,000 2023-01-31
717 2023-02-01 703,563,323 0 18.3220 3,840,000,000 2023-01-31
718 2023-01-31 703,563,323 0 18.3220 3,840,000,000 2023-01-31
719 2023-01-30 703,563,323 0 18.3220 3,840,000,000 2022-12-31
720 2023-01-27 703,563,323 -10,000 18.3220 3,840,000,000 2022-12-31
721 2023-01-26 703,573,323 0 18.3222 3,840,000,000 2022-12-31
722 2023-01-20 703,573,323 0 18.3222 3,840,000,000 2022-12-31
723 2023-01-19 703,573,323 0 18.3222 3,840,000,000 2022-12-31
724 2023-01-18 703,573,323 0 18.3222 3,840,000,000 2022-12-31
725 2023-01-17 703,573,323 0 18.3222 3,840,000,000 2022-12-31
726 2023-01-16 703,573,323 0 18.3222 3,840,000,000 2022-12-31
727 2023-01-13 703,573,323 0 18.3222 3,840,000,000 2022-12-31
728 2023-01-12 703,573,323 0 18.3222 3,840,000,000 2022-12-31
729 2023-01-11 703,573,323 0 18.3222 3,840,000,000 2022-12-31
730 2023-01-10 703,573,323 0 18.3222 3,840,000,000 2022-12-31
731 2023-01-09 703,573,323 0 18.3222 3,840,000,000 2022-12-31
732 2023-01-06 703,573,323 0 18.3222 3,840,000,000 2022-12-31
733 2023-01-05 703,573,323 0 18.3222 3,840,000,000 2022-12-31
734 2023-01-04 703,573,323 0 18.3222 3,840,000,000 2022-12-31
735 2023-01-03 703,573,323 0 18.3222 3,840,000,000 2022-12-31
736 2022-12-30 703,573,323 0 18.3222 3,840,000,000 2022-11-30
737 2022-12-29 703,573,323 0 18.3222 3,840,000,000 2022-11-30
738 2022-12-28 703,573,323 0 18.3222 3,840,000,000 2022-11-30
739 2022-12-23 703,573,323 0 18.3222 3,840,000,000 2022-11-30
740 2022-12-22 703,573,323 0 18.3222 3,840,000,000 2022-11-30
741 2022-12-21 703,573,323 0 18.3222 3,840,000,000 2022-11-30
742 2022-12-20 703,573,323 0 18.3222 3,840,000,000 2022-11-30
743 2022-12-19 703,573,323 0 18.3222 3,840,000,000 2022-11-30
744 2022-12-16 703,573,323 0 18.3222 3,840,000,000 2022-11-30
745 2022-12-15 703,573,323 0 18.3222 3,840,000,000 2022-11-30
746 2022-12-14 703,573,323 0 18.3222 3,840,000,000 2022-11-30
747 2022-12-13 703,573,323 0 18.3222 3,840,000,000 2022-11-30
748 2022-12-12 703,573,323 0 18.3222 3,840,000,000 2022-11-30
749 2022-12-09 703,573,323 0 18.3222 3,840,000,000 2022-11-30
750 2022-12-08 703,573,323 0 18.3222 3,840,000,000 2022-11-30
751 2022-12-07 703,573,323 0 18.3222 3,840,000,000 2022-11-30
752 2022-12-06 703,573,323 0 18.3222 3,840,000,000 2022-11-30
753 2022-12-05 703,573,323 0 18.3222 3,840,000,000 2022-11-30
754 2022-12-02 703,573,323 0 18.3222 3,840,000,000 2022-11-30
755 2022-12-01 703,573,323 0 18.3222 3,840,000,000 2022-11-30
756 2022-11-30 703,573,323 0 18.3222 3,840,000,000 2022-11-30
757 2022-11-29 703,573,323 0 18.3222 3,840,000,000 2022-10-31
758 2022-11-28 703,573,323 0 18.3222 3,840,000,000 2022-10-31
759 2022-11-25 703,573,323 0 18.3222 3,840,000,000 2022-10-31
760 2022-11-24 703,573,323 0 18.3222 3,840,000,000 2022-10-31
761 2022-11-23 703,573,323 0 18.3222 3,840,000,000 2022-10-31
762 2022-11-22 703,573,323 0 18.3222 3,840,000,000 2022-10-31
763 2022-11-21 703,573,323 0 18.3222 3,840,000,000 2022-10-31
764 2022-11-18 703,573,323 0 18.3222 3,840,000,000 2022-10-31
765 2022-11-17 703,573,323 0 18.3222 3,840,000,000 2022-10-31
766 2022-11-16 703,573,323 0 18.3222 3,840,000,000 2022-10-31
767 2022-11-15 703,573,323 0 18.3222 3,840,000,000 2022-10-31
768 2022-11-14 703,573,323 0 18.3222 3,840,000,000 2022-10-31
769 2022-11-11 703,573,323 0 18.3222 3,840,000,000 2022-10-31
770 2022-11-10 703,573,323 0 18.3222 3,840,000,000 2022-10-31
771 2022-11-09 703,573,323 0 18.3222 3,840,000,000 2022-10-31
772 2022-11-08 703,573,323 0 18.3222 3,840,000,000 2022-10-31
773 2022-11-07 703,573,323 0 18.3222 3,840,000,000 2022-10-31
774 2022-11-04 703,573,323 0 18.3222 3,840,000,000 2022-10-31
775 2022-11-03 703,573,323 0 18.3222 3,840,000,000 2022-10-31
776 2022-11-02 703,573,323 0 18.3222 3,840,000,000 2022-10-31
777 2022-11-01 703,573,323 0 18.3222 3,840,000,000 2022-10-31
778 2022-10-31 703,573,323 0 18.3222 3,840,000,000 2022-10-31
779 2022-10-28 703,573,323 0 18.3222 3,840,000,000 2022-09-30
780 2022-10-27 703,573,323 -100,000 18.3222 3,840,000,000 2022-09-30
781 2022-10-26 703,673,323 0 18.3248 3,840,000,000 2022-09-30
782 2022-10-25 703,673,323 -220,000 18.3248 3,840,000,000 2022-09-30
783 2022-10-24 703,893,323 0 18.3306 3,840,000,000 2022-09-30
784 2022-10-21 703,893,323 0 18.3306 3,840,000,000 2022-09-30
785 2022-10-20 703,893,323 0 18.3306 3,840,000,000 2022-09-30
786 2022-10-19 703,893,323 776,269 18.3306 3,840,000,000 2022-09-30
787 2022-10-18 703,117,054 -754,440 18.3103 3,840,000,000 2022-09-30
788 2022-10-17 703,871,494 0 18.3300 3,840,000,000 2022-09-30
789 2022-10-14 703,871,494 0 18.3300 3,840,000,000 2022-09-30
790 2022-10-13 703,871,494 0 18.3300 3,840,000,000 2022-09-30
791 2022-10-12 703,871,494 0 18.3300 3,840,000,000 2022-09-30
792 2022-10-11 703,871,494 0 18.3300 3,840,000,000 2022-09-30
793 2022-10-10 703,871,494 0 18.3300 3,840,000,000 2022-09-30
794 2022-10-07 703,871,494 0 18.3300 3,840,000,000 2022-09-30
795 2022-10-06 703,871,494 0 18.3300 3,840,000,000 2022-09-30
796 2022-10-05 703,871,494 0 18.3300 3,840,000,000 2022-09-30
797 2022-10-03 703,871,494 0 18.3300 3,840,000,000 2022-09-30
798 2022-09-30 703,871,494 0 18.3300 3,840,000,000 2022-09-30
799 2022-09-29 703,871,494 0 18.3300 3,840,000,000 2022-08-31
800 2022-09-28 703,871,494 0 18.3300 3,840,000,000 2022-08-31
801 2022-09-27 703,871,494 0 18.3300 3,840,000,000 2022-08-31
802 2022-09-26 703,871,494 0 18.3300 3,840,000,000 2022-08-31
803 2022-09-23 703,871,494 0 18.3300 3,840,000,000 2022-08-31
804 2022-09-22 703,871,494 0 18.3300 3,840,000,000 2022-08-31
805 2022-09-21 703,871,494 0 18.3300 3,840,000,000 2022-08-31
806 2022-09-20 703,871,494 0 18.3300 3,840,000,000 2022-08-31
807 2022-09-19 703,871,494 0 18.3300 3,840,000,000 2022-08-31
808 2022-09-16 703,871,494 0 18.3300 3,840,000,000 2022-08-31
809 2022-09-15 703,871,494 0 18.3300 3,840,000,000 2022-08-31
810 2022-09-14 703,871,494 0 18.3300 3,840,000,000 2022-08-31
811 2022-09-13 703,871,494 0 18.3300 3,840,000,000 2022-08-31
812 2022-09-09 703,871,494 0 18.3300 3,840,000,000 2022-08-31
813 2022-09-08 703,871,494 0 18.3300 3,840,000,000 2022-08-31
814 2022-09-07 703,871,494 0 18.3300 3,840,000,000 2022-08-31
815 2022-09-06 703,871,494 0 18.3300 3,840,000,000 2022-08-31
816 2022-09-05 703,871,494 0 18.3300 3,840,000,000 2022-08-31
817 2022-09-02 703,871,494 0 18.3300 3,840,000,000 2022-08-31
818 2022-09-01 703,871,494 0 18.3300 3,840,000,000 2022-08-31
819 2022-08-31 703,871,494 0 18.3300 3,840,000,000 2022-08-31
820 2022-08-30 703,871,494 0 18.3300 3,840,000,000 2022-07-31
821 2022-08-29 703,871,494 0 18.3300 3,840,000,000 2022-07-31
822 2022-08-26 703,871,494 0 18.3300 3,840,000,000 2022-07-31
823 2022-08-25 703,871,494 0 18.3300 3,840,000,000 2022-07-31
824 2022-08-24 703,871,494 0 18.3300 3,840,000,000 2022-07-31
825 2022-08-23 703,871,494 0 18.3300 3,840,000,000 2022-07-31
826 2022-08-22 703,871,494 0 18.3300 3,840,000,000 2022-07-31
827 2022-08-19 703,871,494 6,000 18.3300 3,840,000,000 2022-07-31
828 2022-08-18 703,865,494 -8,000 18.3298 3,840,000,000 2022-07-31
829 2022-08-17 703,873,494 0 18.3300 3,840,000,000 2022-07-31
830 2022-08-16 703,873,494 0 18.3300 3,840,000,000 2022-07-31
831 2022-08-15 703,873,494 0 18.3300 3,840,000,000 2022-07-31
832 2022-08-12 703,873,494 0 18.3300 3,840,000,000 2022-07-31
833 2022-08-11 703,873,494 0 18.3300 3,840,000,000 2022-07-31
834 2022-08-10 703,873,494 0 18.3300 3,840,000,000 2022-07-31
835 2022-08-09 703,873,494 0 18.3300 3,840,000,000 2022-07-31
836 2022-08-08 703,873,494 0 18.3300 3,840,000,000 2022-07-31
837 2022-08-05 703,873,494 0 18.3300 3,840,000,000 2022-07-31
838 2022-08-04 703,873,494 0 18.3300 3,840,000,000 2022-07-31
839 2022-08-03 703,873,494 0 18.3300 3,840,000,000 2022-07-31
840 2022-08-02 703,873,494 0 18.3300 3,840,000,000 2022-07-31
841 2022-08-01 703,873,494 0 18.3300 3,840,000,000 2022-07-31
842 2022-07-29 703,873,494 0 18.3300 3,840,000,000 2022-06-30
843 2022-07-28 703,873,494 0 18.3300 3,840,000,000 2022-06-30
844 2022-07-27 703,873,494 -1,000,000 18.3300 3,840,000,000 2022-06-30
845 2022-07-26 704,873,494 0 18.3561 3,840,000,000 2022-06-30
846 2022-07-25 704,873,494 0 18.3561 3,840,000,000 2022-06-30
847 2022-07-22 704,873,494 0 18.3561 3,840,000,000 2022-06-30
848 2022-07-21 704,873,494 0 18.3561 3,840,000,000 2022-06-30
849 2022-07-20 704,873,494 0 18.3561 3,840,000,000 2022-06-30
850 2022-07-19 704,873,494 0 18.3561 3,840,000,000 2022-06-30
851 2022-07-18 704,873,494 0 18.3561 3,840,000,000 2022-06-30
852 2022-07-15 704,873,494 0 18.3561 3,840,000,000 2022-06-30
853 2022-07-14 704,873,494 0 18.3561 3,840,000,000 2022-06-30
854 2022-07-13 704,873,494 0 18.3561 3,840,000,000 2022-06-30
855 2022-07-12 704,873,494 0 18.3561 3,840,000,000 2022-06-30
856 2022-07-11 704,873,494 0 18.3561 3,840,000,000 2022-06-30
857 2022-07-08 704,873,494 0 18.3561 3,840,000,000 2022-06-30
858 2022-07-07 704,873,494 0 18.3561 3,840,000,000 2022-06-30
859 2022-07-06 704,873,494 -136,000 18.3561 3,840,000,000 2022-06-30
860 2022-07-05 705,009,494 0 18.3596 3,840,000,000 2022-06-30
861 2022-07-04 705,009,494 0 18.3596 3,840,000,000 2022-06-30
862 2022-06-30 705,009,494 -351,992 18.3596 3,840,000,000 2022-06-30
863 2022-06-29 705,361,486 0 18.3688 3,840,000,000 2022-05-31
864 2022-06-28 705,361,486 0 18.3688 3,840,000,000 2022-05-31
865 2022-06-27 705,361,486 0 18.3688 3,840,000,000 2022-05-31
866 2022-06-24 705,361,486 0 18.3688 3,840,000,000 2022-05-31
867 2022-06-23 705,361,486 0 18.3688 3,840,000,000 2022-05-31
868 2022-06-22 705,361,486 0 18.3688 3,840,000,000 2022-05-31
869 2022-06-21 705,361,486 0 18.3688 3,840,000,000 2022-05-31
870 2022-06-20 705,361,486 0 18.3688 3,840,000,000 2022-05-31
871 2022-06-17 705,361,486 -32,000 18.3688 3,840,000,000 2022-05-31
872 2022-06-16 705,393,486 -20,000 18.3696 3,840,000,000 2022-05-31
873 2022-06-15 705,413,486 0 18.3701 3,840,000,000 2022-05-31
874 2022-06-14 705,413,486 0 18.3701 3,840,000,000 2022-05-31
875 2022-06-13 705,413,486 0 18.3701 3,840,000,000 2022-05-31
876 2022-06-10 705,413,486 220,000 18.3701 3,840,000,000 2022-05-31
877 2022-06-09 705,193,486 4,822,490 18.3644 3,840,000,000 2022-05-31
878 2022-06-08 700,370,996 0 18.2388 3,840,000,000 2022-05-31
879 2022-06-07 700,370,996 1,130,000 18.2388 3,840,000,000 2022-05-31
880 2022-06-06 699,240,996 -1,002,000 18.2094 3,840,000,000 2022-05-31
881 2022-06-02 700,242,996 50,000 18.2355 3,840,000,000 2022-05-31
882 2022-06-01 700,192,996 0 18.2342 3,840,000,000 2022-05-31
883 2022-05-31 700,192,996 0 18.2342 3,840,000,000 2022-05-31
884 2022-05-30 700,192,996 0 18.2342 3,840,000,000 2022-04-30
885 2022-05-27 700,192,996 1,900,000 18.2342 3,840,000,000 2022-04-30
886 2022-05-26 698,292,996 533,000 18.1847 3,840,000,000 2022-04-30
887 2022-05-25 697,759,996 353,000 18.1708 3,840,000,000 2022-04-30
888 2022-05-24 697,406,996 0 18.1616 3,840,000,000 2022-04-30
889 2022-05-23 697,406,996 0 18.1616 3,840,000,000 2022-04-30
890 2022-05-20 697,406,996 0 18.1616 3,840,000,000 2022-04-30
891 2022-05-19 697,406,996 0 18.1616 3,840,000,000 2022-04-30
892 2022-05-18 697,406,996 -926,400 18.1616 3,840,000,000 2022-04-30
893 2022-05-17 698,333,396 0 18.1858 3,840,000,000 2022-04-30
894 2022-05-16 698,333,396 0 18.1858 3,840,000,000 2022-04-30
895 2022-05-13 698,333,396 0 18.1858 3,840,000,000 2022-04-30
896 2022-05-12 698,333,396 0 18.1858 3,840,000,000 2022-04-30
897 2022-05-11 698,333,396 0 18.1858 3,840,000,000 2022-04-30
898 2022-05-10 698,333,396 0 18.1858 3,840,000,000 2022-04-30
899 2022-05-06 698,333,396 0 18.1858 3,840,000,000 2022-04-30
900 2022-05-05 698,333,396 -3,960,000 18.1858 3,840,000,000 2022-04-30
901 2022-05-04 702,293,396 0 18.2889 3,840,000,000 2022-04-30
902 2022-05-03 702,293,396 0 18.2889 3,840,000,000 2022-04-30
903 2022-04-29 702,293,396 0 18.2889 3,840,000,000 2022-03-31
904 2022-04-28 702,293,396 150,000 18.2889 3,840,000,000 2022-03-31
905 2022-04-27 702,143,396 0 18.2850 3,840,000,000 2022-03-31
906 2022-04-26 702,143,396 0 18.2850 3,840,000,000 2022-03-31
907 2022-04-25 702,143,396 0 18.2850 3,840,000,000 2022-03-31
908 2022-04-22 702,143,396 -101,000 18.2850 3,840,000,000 2022-03-31
909 2022-04-21 702,244,396 604,000 18.2876 3,840,000,000 2022-03-31
910 2022-04-20 701,640,396 0 18.2719 3,840,000,000 2022-03-31
911 2022-04-19 701,640,396 -2,209,356 18.2719 3,840,000,000 2022-03-31
912 2022-04-14 703,849,752 -69,000 18.3294 3,840,000,000 2022-03-31
913 2022-04-13 703,918,752 0 18.3312 3,840,000,000 2022-03-31
914 2022-04-12 703,918,752 0 18.3312 3,840,000,000 2022-03-31
915 2022-04-11 703,918,752 -1,650,000 18.3312 3,840,000,000 2022-03-31
916 2022-04-08 705,568,752 -528,000 18.3742 3,840,000,000 2022-03-31
917 2022-04-07 706,096,752 859,000 18.3879 3,840,000,000 2022-03-31
918 2022-04-06 705,237,752 0 18.3656 3,840,000,000 2022-03-31
919 2022-04-04 705,237,752 -1,777,715 18.3656 3,840,000,000 2022-03-31
920 2022-04-01 707,015,467 -17,267,247 18.4119 3,840,000,000 2022-03-31
921 2022-03-31 724,282,714 -12,764,000 18.8615 3,840,000,000 2022-03-31
922 2022-03-30 737,046,714 -26,673,454 19.1939 3,840,000,000 2022-02-28
923 2022-03-29 763,720,168 2,957,454 19.8885 3,840,000,000 2022-02-28
924 2022-03-28 760,762,714 -1,148,000 19.8115 3,840,000,000 2022-02-28
925 2022-03-25 761,910,714 10,894,692 19.8414 3,840,000,000 2022-02-28
926 2022-03-24 751,016,022 -7,572,227 19.5577 3,840,000,000 2022-02-28
927 2022-03-23 758,588,249 2,557,133 19.7549 3,840,000,000 2022-02-28
928 2022-03-22 756,031,116 -1,000,000 19.6883 3,840,000,000 2022-02-28
929 2022-03-21 757,031,116 -3,106,000 19.7144 3,840,000,000 2022-02-28
930 2022-03-18 760,137,116 4,400,000 19.7952 3,840,000,000 2022-02-28
931 2022-03-17 755,737,116 -7,424,811 19.6807 3,840,000,000 2022-02-28
932 2022-03-16 763,161,927 -6,759,225 19.8740 3,840,000,000 2022-02-28
933 2022-03-15 769,921,152 1,876,500 20.0500 3,840,000,000 2022-02-28
934 2022-03-14 768,044,652 -3,996,763 20.0012 3,840,000,000 2022-02-28
935 2022-03-11 772,041,415 -10,053,000 20.1052 3,840,000,000 2022-02-28
936 2022-03-10 782,094,415 -6,182,000 20.3670 3,840,000,000 2022-02-28
937 2022-03-09 788,276,415 1,547,962 20.5280 3,840,000,000 2022-02-28
938 2022-03-08 786,728,453 105,038 20.4877 3,840,000,000 2022-02-28
939 2022-03-07 786,623,415 -2,203,000 20.4850 3,840,000,000 2022-02-28
940 2022-03-04 788,826,415 1,789,000 20.5424 3,840,000,000 2022-02-28
941 2022-03-03 787,037,415 3,366,000 20.4958 3,840,000,000 2022-02-28
942 2022-03-02 783,671,415 1,864,000 20.4081 3,840,000,000 2022-02-28
943 2022-03-01 781,807,415 648,000 20.3596 3,840,000,000 2022-02-28
944 2022-02-28 781,159,415 1,252,000 20.3427 3,840,000,000 2022-02-28
945 2022-02-25 779,907,415 -809,222 20.3101 3,840,000,000 2022-01-31
946 2022-02-24 780,716,637 -886,000 20.3312 3,840,000,000 2022-01-31
947 2022-02-23 781,602,637 660,000 20.3542 3,840,000,000 2022-01-31
948 2022-02-22 780,942,637 1,996,000 20.3370 3,840,000,000 2022-01-31
949 2022-02-21 778,946,637 778,000 20.2851 3,840,000,000 2022-01-31
950 2022-02-18 778,168,637 3,066,000 20.2648 3,840,000,000 2022-01-31
951 2022-02-17 775,102,637 2,531,911 20.1850 3,840,000,000 2022-01-31
952 2022-02-16 772,570,726 -271,221 20.1190 3,840,000,000 2022-01-31
953 2022-02-15 772,841,947 735,000 20.1261 3,840,000,000 2022-01-31
954 2022-02-14 772,106,947 4,486,000 20.1070 3,840,000,000 2022-01-31
955 2022-02-11 767,620,947 246,000 19.9901 3,840,000,000 2022-01-31
956 2022-02-10 767,374,947 606,000 19.9837 3,840,000,000 2022-01-31
957 2022-02-09 766,768,947 3,165,900 19.9679 3,840,000,000 2022-01-31
958 2022-02-08 763,603,047 -667,000 19.8855 3,840,000,000 2022-01-31
959 2022-02-07 764,270,047 1,238,175 19.9029 3,840,000,000 2022-01-31
960 2022-02-04 763,031,872 1,832,000 19.8706 3,840,000,000 2022-01-31
961 2022-01-31 761,199,872 0 19.8229 3,840,000,000 2022-01-31
962 2022-01-28 761,199,872 2,438,698 19.8229 3,840,000,000 2021-12-31
963 2022-01-27 758,761,174 898,000 19.7594 3,840,000,000 2021-12-31
964 2022-01-26 757,863,174 5,043,000 19.7360 3,840,000,000 2021-12-31
965 2022-01-25 752,820,174 994,392 19.6047 3,840,000,000 2021-12-31
966 2022-01-24 751,825,782 -81,200 19.5788 3,840,000,000 2021-12-31
967 2022-01-21 751,906,982 -482,000 19.5809 3,840,000,000 2021-12-31
968 2022-01-20 752,388,982 -436,000 19.5935 3,840,000,000 2021-12-31
969 2022-01-19 752,824,982 2,698,000 19.6048 3,840,000,000 2021-12-31
970 2022-01-18 750,126,982 -1,264,000 19.5346 3,840,000,000 2021-12-31
971 2022-01-17 751,390,982 1,145,000 19.5675 3,840,000,000 2021-12-31
972 2022-01-14 750,245,982 2,394,000 19.5377 3,840,000,000 2021-12-31
973 2022-01-13 747,851,982 1,498,000 19.4753 3,840,000,000 2021-12-31
974 2022-01-12 746,353,982 1,803,677 19.4363 3,840,000,000 2021-12-31
975 2022-01-11 744,550,305 -1,114,000 19.3893 3,840,000,000 2021-12-31
976 2022-01-10 745,664,305 959,323 19.4183 3,840,000,000 2021-12-31
977 2022-01-07 744,704,982 -178,011 19.3934 3,840,000,000 2021-12-31
978 2022-01-06 744,882,993 95,000 19.3980 3,840,000,000 2021-12-31
979 2022-01-05 744,787,993 116,000 19.3955 3,840,000,000 2021-12-31
980 2022-01-04 744,671,993 1,940,300 19.3925 3,840,000,000 2021-12-31
981 2022-01-03 742,731,693 -315,289 19.3420 3,840,000,000 2021-12-31
982 2021-12-31 743,046,982 0 19.3502 3,840,000,000 2021-12-31
983 2021-12-30 743,046,982 -542,000 19.3502 3,840,000,000 2021-11-30
984 2021-12-29 743,588,982 -2,596,263 19.3643 3,840,000,000 2021-11-30
985 2021-12-28 746,185,245 53,000 19.4319 3,840,000,000 2021-11-30
986 2021-12-24 746,132,245 0 19.4305 3,840,000,000 2021-11-30
987 2021-12-23 746,132,245 -390,000 19.4305 3,840,000,000 2021-11-30
988 2021-12-22 746,522,245 1,069,000 19.4407 3,840,000,000 2021-11-30
989 2021-12-21 745,453,245 2,411,270 19.4128 3,840,000,000 2021-11-30
990 2021-12-20 743,041,975 1,242,400 19.3501 3,840,000,000 2021-11-30
991 2021-12-17 741,799,575 1,316,000 19.3177 3,840,000,000 2021-11-30
992 2021-12-16 740,483,575 57,380,600 19.2834 3,840,000,000 2021-11-30
993 2021-12-15 683,102,975 724,000 17.7891 3,840,000,000 2021-11-30
994 2021-12-14 682,378,975 1,695,000 17.7703 3,840,000,000 2021-11-30
995 2021-12-13 680,683,975 846,000 17.7261 3,840,000,000 2021-11-30
996 2021-12-10 679,837,975 721,000 17.7041 3,840,000,000 2021-11-30
997 2021-12-09 679,116,975 11,288,000 17.6853 3,840,000,000 2021-11-30
998 2021-12-08 667,828,975 -2,611,000 17.3914 3,840,000,000 2021-11-30
999 2021-12-07 670,439,975 6,965,240 17.4594 3,840,000,000 2021-11-30
1000 2021-12-06 663,474,735 -1,035,240 17.2780 3,840,000,000 2021-11-30
1001 2021-12-03 664,509,975 2,022,000 17.3049 3,840,000,000 2021-11-30
1002 2021-12-02 662,487,975 46,676,778 17.2523 3,840,000,000 2021-11-30
1003 2021-12-01 615,811,197 -1,255,000 16.0367 3,840,000,000 2021-11-30
1004 2021-11-30 617,066,197 1,435,000 16.0694 3,840,000,000 2021-11-30
1005 2021-11-29 615,631,197 122,041 16.0321 3,840,000,000 2021-10-31
1006 2021-11-26 615,509,156 565,000 16.0289 3,840,000,000 2021-10-31
1007 2021-11-25 614,944,156 -5,418,000 16.0142 3,840,000,000 2021-10-31
1008 2021-11-24 620,362,156 -7,757,000 16.1553 3,840,000,000 2021-10-31
1009 2021-11-23 628,119,156 3,390,439 16.3573 3,840,000,000 2021-10-31
1010 2021-11-22 624,728,717 713,414 16.2690 3,840,000,000 2021-10-31
1011 2021-11-19 624,015,303 2,557,433 16.2504 3,840,000,000 2021-10-31
1012 2021-11-18 621,457,870 785,000 16.1838 3,840,000,000 2021-10-31
1013 2021-11-17 620,672,870 3,433,000 16.1634 3,840,000,000 2021-10-31
1014 2021-11-16 617,239,870 3,754,000 16.0740 3,840,000,000 2021-10-31
1015 2021-11-15 613,485,870 668,000 15.9762 3,840,000,000 2021-10-31
1016 2021-11-12 612,817,870 416,700 15.9588 3,840,000,000 2021-10-31
1017 2021-11-11 612,401,170 1,356,614 15.9479 3,840,000,000 2021-10-31
1018 2021-11-10 611,044,556 -1,024,565 15.9126 3,840,000,000 2021-10-31
1019 2021-11-09 612,069,121 3,310,191 15.9393 3,840,000,000 2021-10-31
1020 2021-11-08 608,758,930 865,200 15.8531 3,840,000,000 2021-10-31
1021 2021-11-05 607,893,730 1,789,000 15.8306 3,840,000,000 2021-10-31
1022 2021-11-04 606,104,730 935,362 15.7840 3,840,000,000 2021-10-31
1023 2021-11-03 605,169,368 938,000 15.7596 3,840,000,000 2021-10-31
1024 2021-11-02 604,231,368 1,270,000 15.7352 3,840,000,000 2021-10-31
1025 2021-11-01 602,961,368 2,379,312 15.7021 3,840,000,000 2021-10-31
1026 2021-10-29 600,582,056 986,000 15.6402 3,840,000,000 2021-09-30
1027 2021-10-28 599,596,056 -1,054,000 15.6145 3,840,000,000 2021-09-30
1028 2021-10-27 600,650,056 1,176,450 15.6419 3,840,000,000 2021-09-30
1029 2021-10-26 599,473,606 826,000 15.6113 3,840,000,000 2021-09-30
1030 2021-10-25 598,647,606 2,695,550 15.5898 3,840,000,000 2021-09-30
1031 2021-10-22 595,952,056 841,086 15.5196 3,840,000,000 2021-09-30
1032 2021-10-21 595,110,970 1,427,000 15.4977 3,840,000,000 2021-09-30
1033 2021-10-20 593,683,970 866,914 15.4605 3,840,000,000 2021-09-30
1034 2021-10-19 592,817,056 1,327,864 15.4379 3,840,000,000 2021-09-30
1035 2021-10-18 591,489,192 943,349 15.4034 3,840,000,000 2021-09-30
1036 2021-10-15 590,545,843 907,000 15.3788 3,840,000,000 2021-09-30
1037 2021-10-12 589,638,843 762,374 15.3552 3,840,000,000 2021-09-30
1038 2021-10-11 588,876,469 1,275,698 15.3353 3,840,000,000 2021-09-30
1039 2021-10-08 587,600,771 1,156,990 15.3021 3,840,000,000 2021-09-30
1040 2021-10-07 586,443,781 -271,590 15.2720 3,840,000,000 2021-09-30
1041 2021-10-06 586,715,371 844,674 15.2790 3,840,000,000 2021-09-30
1042 2021-10-05 585,870,697 -594,000 15.2570 3,840,000,000 2021-09-30
1043 2021-10-04 586,464,697 132,905 15.2725 3,840,000,000 2021-09-30
1044 2021-09-30 586,331,792 -699,400 15.2691 3,840,000,000 2021-09-30
1045 2021-09-29 587,031,192 1,046,000 15.2873 3,840,000,000 2021-08-31
1046 2021-09-28 585,985,192 -738,000 15.2600 3,840,000,000 2021-08-31
1047 2021-09-27 586,723,192 824,530 15.2792 3,840,000,000 2021-08-31
1048 2021-09-24 585,898,662 -772,000 15.2578 3,840,000,000 2021-08-31
1049 2021-09-23 586,670,662 1,038,700 15.2779 3,840,000,000 2021-08-31
1050 2021-09-21 585,631,962 27,768,070 15.2508 3,840,000,000 2021-08-31
1051 2021-09-20 557,863,892 4,619,940 14.5277 3,840,000,000 2021-08-31
1052 2021-09-17 553,243,952 -218,000 14.4074 3,840,000,000 2021-08-31
1053 2021-09-16 553,461,952 3,344,000 14.4131 3,840,000,000 2021-08-31
1054 2021-09-15 550,117,952 2,918,060 14.3260 3,840,000,000 2021-08-31
1055 2021-09-14 547,199,892 1,200,000 14.2500 3,840,000,000 2021-08-31
1056 2021-09-13 545,999,892 -389,000 14.2187 3,840,000,000 2021-08-31
1057 2021-09-10 546,388,892 15,232,000 14.2289 3,840,000,000 2021-08-31
1058 2021-09-09 531,156,892 -43,120,000 13.8322 3,840,000,000 2021-08-31
1059 2021-09-08 574,276,892 1,827,000 14.9551 3,840,000,000 2021-08-31
1060 2021-09-07 572,449,892 -5,614,000 14.9075 3,840,000,000 2021-08-31
1061 2021-09-06 578,063,892 -13,155,615 15.0537 3,840,000,000 2021-08-31
1062 2021-09-03 591,219,507 1,564,000 15.3963 3,840,000,000 2021-08-31
1063 2021-09-02 589,655,507 1,201,400 15.3556 3,840,000,000 2021-08-31
1064 2021-09-01 588,454,107 2,170,797 15.3243 3,840,000,000 2021-08-31
1065 2021-08-31 586,283,310 -142,000 15.2678 3,840,000,000 2021-08-31
1066 2021-08-30 586,425,310 1,426,566 15.2715 3,840,000,000 2021-07-31
1067 2021-08-27 584,998,744 1,257,509 15.2343 3,840,000,000 2021-07-31
1068 2021-08-26 583,741,235 771,655 15.2016 3,840,000,000 2021-07-31
1069 2021-08-25 582,969,580 448,000 15.1815 3,840,000,000 2021-07-31
1070 2021-08-24 582,521,580 2,202,100 15.1698 3,840,000,000 2021-07-31
1071 2021-08-23 580,319,480 1,410,000 15.1125 3,840,000,000 2021-07-31
1072 2021-08-20 578,909,480 372,000 15.0758 3,840,000,000 2021-07-31
1073 2021-08-19 578,537,480 42,000 15.0661 3,840,000,000 2021-07-31
1074 2021-08-18 578,495,480 310,488 15.0650 3,840,000,000 2021-07-31
1075 2021-08-17 578,184,992 983,600 15.0569 3,840,000,000 2021-07-31
1076 2021-08-16 577,201,392 -695,960 15.0313 3,840,000,000 2021-07-31
1077 2021-08-13 577,897,352 -2,465,140 15.0494 3,840,000,000 2021-07-31
1078 2021-08-12 580,362,492 -950,036 15.1136 3,840,000,000 2021-07-31
1079 2021-08-11 581,312,528 -198,000 15.1383 3,840,000,000 2021-07-31
1080 2021-08-10 581,510,528 4,000 15.1435 3,840,000,000 2021-07-31
1081 2021-08-09 581,506,528 -30,000 15.1434 3,840,000,000 2021-07-31
1082 2021-08-06 581,536,528 -332,900 15.1442 3,840,000,000 2021-07-31
1083 2021-08-05 581,869,428 -684,000 15.1528 3,840,000,000 2021-07-31
1084 2021-08-04 582,553,428 100,000 15.1707 3,840,000,000 2021-07-31
1085 2021-08-03 582,453,428 313,516 15.1681 3,840,000,000 2021-07-31
1086 2021-08-02 582,139,912 4,372,520 15.1599 3,840,000,000 2021-07-31
1087 2021-07-30 577,767,392 -622,000 15.0460 3,840,000,000 2021-06-30
1088 2021-07-29 578,389,392 -4,248,000 15.0622 3,840,000,000 2021-06-30
1089 2021-07-28 582,637,392 928,000 15.1728 3,840,000,000 2021-06-30
1090 2021-07-27 581,709,392 928,000 15.1487 3,840,000,000 2021-06-30
1091 2021-07-26 580,781,392 -412,000 15.1245 3,840,000,000 2021-06-30
1092 2021-07-23 581,193,392 670,000 15.1352 3,840,000,000 2021-06-30
1093 2021-07-22 580,523,392 -606,000 15.1178 3,840,000,000 2021-06-30
1094 2021-07-21 581,129,392 -68,000 15.1336 3,840,000,000 2021-06-30
1095 2021-07-20 581,197,392 -11,054,300 15.1353 3,840,000,000 2021-06-30
1096 2021-07-19 592,251,692 -496,000 15.4232 3,840,000,000 2021-06-30
1097 2021-07-16 592,747,692 116,000 15.4361 3,840,000,000 2021-06-30
1098 2021-07-15 592,631,692 -1,232,000 15.4331 3,840,000,000 2021-06-30
1099 2021-07-14 593,863,692 -474,000 15.4652 3,840,000,000 2021-06-30
1100 2021-07-13 594,337,692 -250,000 15.4775 3,840,000,000 2021-06-30
1101 2021-07-12 594,587,692 -254,000 15.4841 3,840,000,000 2021-06-30
1102 2021-07-09 594,841,692 -140,000 15.4907 3,840,000,000 2021-06-30
1103 2021-07-08 594,981,692 -490,000 15.4943 3,840,000,000 2021-06-30
1104 2021-07-07 595,471,692 -676,000 15.5071 3,840,000,000 2021-06-30
1105 2021-07-06 596,147,692 -836,000 15.5247 3,840,000,000 2021-06-30
1106 2021-07-05 596,983,692 -486,000 15.5465 3,840,000,000 2021-06-30
1107 2021-07-02 597,469,692 -35,740 15.5591 3,840,000,000 2021-06-30
1108 2021-06-30 597,505,432 110,000 15.5600 3,840,000,000 2021-06-30
1109 2021-06-29 597,395,432 -292,000 15.5572 3,840,000,000 2021-05-31
1110 2021-06-28 597,687,432 141,000 15.5648 3,840,000,000 2021-05-31
1111 2021-06-25 597,546,432 -619,000 15.5611 3,840,000,000 2021-05-31
1112 2021-06-24 598,165,432 1,471,740 15.5772 3,840,000,000 2021-05-31
1113 2021-06-23 596,693,692 964,000 15.5389 3,840,000,000 2021-05-31
1114 2021-06-22 595,729,692 -676,000 15.5138 3,840,000,000 2021-05-31
1115 2021-06-21 596,405,692 82,000 15.5314 3,840,000,000 2021-05-31
1116 2021-06-18 596,323,692 -273,200 15.5293 3,840,000,000 2021-05-31
1117 2021-06-17 596,596,892 -72,000 15.5364 3,840,000,000 2021-05-31
1118 2021-06-16 596,668,892 -186,000 15.5383 3,840,000,000 2021-05-31
1119 2021-06-15 596,854,892 171,200 15.5431 3,840,000,000 2021-05-31
1120 2021-06-11 596,683,692 -376,000 15.5386 3,840,000,000 2021-05-31
1121 2021-06-10 597,059,692 554,000 15.5484 3,840,000,000 2021-05-31
1122 2021-06-09 596,505,692 -348,000 15.5340 3,840,000,000 2021-05-31
1123 2021-06-08 596,853,692 19,200,000 15.5431 3,840,000,000 2021-05-31
1124 2021-06-07 577,653,692 -2,112,000 15.0431 3,840,000,000 2021-05-31
1125 2021-06-04 579,765,692 193,248,000 15.0981 3,840,000,000 2021-05-31
1126 2021-06-03 386,517,692 162,000 10.0656 3,840,000,000 2021-05-31
1127 2021-06-02 386,355,692 -396,940 10.0613 3,840,000,000 2021-05-31
1128 2021-06-01 386,752,632 820,940 10.0717 3,840,000,000 2021-05-31
1129 2021-05-31 385,931,692 200,000 10.0503 3,840,000,000 2021-05-31
1130 2021-05-28 385,731,692 2,058,000 10.0451 3,840,000,000 2021-05-04
1131 2021-05-27 383,673,692 108,000 9.9915 3,840,000,000 2021-05-04
1132 2021-05-26 383,565,692 -96,000 9.9887 3,840,000,000 2021-05-04
1133 2021-05-25 383,661,692 -217,000 9.9912 3,840,000,000 2021-05-04
1134 2021-05-24 383,878,692 -2,105,000 9.9968 3,840,000,000 2021-05-04
1135 2021-05-21 385,983,692 10,285,400 10.0517 3,840,000,000 2021-05-04
1136 2021-05-20 375,698,292 -272,000 9.7838 3,840,000,000 2021-05-04
1137 2021-05-18 375,970,292 184,000 9.7909 3,840,000,000 2021-05-04
1138 2021-05-17 375,786,292 580,000 9.7861 3,840,000,000 2021-05-04
1139 2021-05-14 375,206,292 680,000 9.7710 3,840,000,000 2021-05-04
1140 2021-05-13 374,526,292 832,000 9.7533 3,840,000,000 2021-05-04
1141 2021-05-12 373,694,292 1,488,000 9.7316 3,840,000,000 2021-05-04
1142 2021-05-11 372,206,292 -604,000 9.6929 3,840,000,000 2021-05-04
1143 2021-05-10 372,810,292 -2,470,000 9.7086 3,840,000,000 2021-05-04
1144 2021-05-07 375,280,292 972,000 9.7729 3,840,000,000 2021-05-04
1145 2021-05-06 374,308,292 460,000 9.7476 3,840,000,000 2021-05-04
1146 2021-05-05 373,848,292 280,754,619 9.7356 3,840,000,000 2021-05-04
1147 2021-05-04 93,093,673 176,000 2.4243 3,840,000,000 2021-05-04
1148 2021-05-03 92,917,673 -2,153,000 9.6789 960,000,000 2021-04-30
1149 2021-04-30 95,070,673 -368,000 9.9032 960,000,000 2021-04-30
1150 2021-04-29 95,438,673 -6,480 9.9415 960,000,000 2021-03-31
1151 2021-04-28 95,445,153 1,449,480 9.9422 960,000,000 2021-03-31
1152 2021-04-27 93,995,673 263,000 9.7912 960,000,000 2021-03-31
1153 2021-04-26 93,732,673 -108,060 9.7638 960,000,000 2021-03-31
1154 2021-04-23 93,840,733 436,000 9.7751 960,000,000 2021-03-31
1155 2021-04-22 93,404,733 694,000 9.7297 960,000,000 2021-03-31
1156 2021-04-21 92,710,733 1,388,060 9.6574 960,000,000 2021-03-31
1157 2021-04-20 91,322,673 -388,200 9.5128 960,000,000 2021-03-31
1158 2021-04-19 91,710,873 -810,000 9.5532 960,000,000 2021-03-31
1159 2021-04-16 92,520,873 -177,000 9.6376 960,000,000 2021-03-31
1160 2021-04-15 92,697,873 -25,000 9.6560 960,000,000 2021-03-31
1161 2021-04-14 92,722,873 52,000 9.6586 960,000,000 2021-03-31
1162 2021-04-13 92,670,873 -621,000 9.6532 960,000,000 2021-03-31
1163 2021-04-12 93,291,873 -830,000 9.7179 960,000,000 2021-03-31
1164 2021-04-09 94,121,873 18,000 9.8044 960,000,000 2021-03-31
1165 2021-04-08 94,103,873 419,000 9.8025 960,000,000 2021-03-31
1166 2021-04-07 93,684,873 -34,000 9.7588 960,000,000 2021-03-31
1167 2021-04-01 93,718,873 130,000 9.7624 960,000,000 2021-03-31
1168 2021-03-31 93,588,873 -76,000 9.7488 960,000,000 2021-03-31
1169 2021-03-30 93,664,873 166,000 9.7568 960,000,000 2021-02-28
1170 2021-03-29 93,498,873 384,000 9.7395 960,000,000 2021-02-28
1171 2021-03-26 93,114,873 252,000 9.6995 960,000,000 2021-02-28
1172 2021-03-25 92,862,873 95,480 9.6732 960,000,000 2021-02-28
1173 2021-03-24 92,767,393 826,520 9.6633 960,000,000 2021-02-28
1174 2021-03-23 91,940,873 -152,000 9.5772 960,000,000 2021-02-28
1175 2021-03-22 92,092,873 -50,000 9.5930 960,000,000 2021-02-28
1176 2021-03-19 92,142,873 10,000 9.5982 960,000,000 2021-02-28
1177 2021-03-18 92,132,873 144,000 9.5972 960,000,000 2021-02-28
1178 2021-03-17 91,988,873 168,000 9.5822 960,000,000 2021-02-28
1179 2021-03-16 91,820,873 78,400 9.5647 960,000,000 2021-02-28
1180 2021-03-15 91,742,473 88,000 9.5565 960,000,000 2021-02-28
1181 2021-03-12 91,654,473 -39,347 9.5473 960,000,000 2021-02-28
1182 2021-03-11 91,693,820 188,000 9.5514 960,000,000 2021-02-28
1183 2021-03-10 91,505,820 -286,000 9.5319 960,000,000 2021-02-28
1184 2021-03-09 91,791,820 62,000 9.5616 960,000,000 2021-02-28
1185 2021-03-08 91,729,820 -195,000 9.5552 960,000,000 2021-02-28
1186 2021-03-05 91,924,820 -18,000 9.5755 960,000,000 2021-02-28
1187 2021-03-04 91,942,820 224,000 9.5774 960,000,000 2021-02-28
1188 2021-03-03 91,718,820 -36,000 9.5540 960,000,000 2021-02-28
1189 2021-03-02 91,754,820 244,000 9.5578 960,000,000 2021-02-28
1190 2021-03-01 91,510,820 -460,000 9.5324 960,000,000 2021-02-28
1191 2021-02-26 91,970,820 -640,000 9.5803 960,000,000 2021-01-31
1192 2021-02-25 92,610,820 -302,000 9.6470 960,000,000 2021-01-31
1193 2021-02-24 92,912,820 -156,460 9.6784 960,000,000 2021-01-31
1194 2021-02-23 93,069,280 356,460 9.6947 960,000,000 2021-01-31
1195 2021-02-22 92,712,820 201,160 9.6576 960,000,000 2021-01-31
1196 2021-02-19 92,511,660 1,508,000 9.6366 960,000,000 2021-01-31
1197 2021-02-18 91,003,660 796,000 9.4795 960,000,000 2021-01-31
1198 2021-02-17 90,207,660 1,348,000 9.3966 960,000,000 2021-01-31
1199 2021-02-16 88,859,660 1,267,840 9.2562 960,000,000 2021-01-31
1200 2021-02-11 87,591,820 0 9.1241 960,000,000 2021-01-31
1201 2021-02-10 87,591,820 -257,780 9.1241 960,000,000 2021-01-31
1202 2021-02-09 87,849,600 -1,082,000 9.1510 960,000,000 2021-01-31
1203 2021-02-08 88,931,600 160,000 9.2637 960,000,000 2021-01-31
1204 2021-02-05 88,771,600 132,000 9.2470 960,000,000 2021-01-31
1205 2021-02-04 88,639,600 50,000 9.2333 960,000,000 2021-01-31
1206 2021-02-03 88,589,600 70,000 9.2281 960,000,000 2021-01-31
1207 2021-02-02 88,519,600 150,000 9.2208 960,000,000 2021-01-31
1208 2021-02-01 88,369,600 -812,000 9.2052 960,000,000 2021-01-31
1209 2021-01-29 89,181,600 706,000 9.2898 960,000,000 2020-12-31
1210 2021-01-28 88,475,600 132,000 9.2162 960,000,000 2020-12-31
1211 2021-01-27 88,343,600 136,000 9.2025 960,000,000 2020-12-31
1212 2021-01-26 88,207,600 -416,000 9.1883 960,000,000 2020-12-31
1213 2021-01-25 88,623,600 -866,000 9.2316 960,000,000 2020-12-31
1214 2021-01-22 89,489,600 85,000 9.3218 960,000,000 2020-12-31
1215 2021-01-21 89,404,600 190,000 9.3130 960,000,000 2020-12-31
1216 2021-01-20 89,214,600 266,000 9.2932 960,000,000 2020-12-31
1217 2021-01-19 88,948,600 74,000 9.2655 960,000,000 2020-12-31
1218 2021-01-18 88,874,600 58,000 9.2578 960,000,000 2020-12-31
1219 2021-01-15 88,816,600 198,000 9.2517 960,000,000 2020-12-31
1220 2021-01-14 88,618,600 106,000 9.2311 960,000,000 2020-12-31
1221 2021-01-13 88,512,600 18,000 9.2201 960,000,000 2020-12-31
1222 2021-01-12 88,494,600 38,000 9.2182 960,000,000 2020-12-31
1223 2021-01-11 88,456,600 4,340 9.2142 960,000,000 2020-12-31
1224 2021-01-08 88,452,260 -60,000 9.2138 960,000,000 2020-12-31
1225 2021-01-07 88,512,260 544,660 9.2200 960,000,000 2020-12-31
1226 2021-01-06 87,967,600 128,000 9.1633 960,000,000 2020-12-31
1227 2021-01-05 87,839,600 856,000 9.1500 960,000,000 2020-12-31
1228 2021-01-04 86,983,600 498,000 9.0608 960,000,000 2020-12-31
1229 2020-12-31 86,485,600 0 9.0089 960,000,000 2020-12-31
1230 2020-12-30 86,485,600 252,000 9.0089 960,000,000 2020-11-30
1231 2020-12-29 86,233,600 220,000 8.9827 960,000,000 2020-11-30
1232 2020-12-28 86,013,600 8,000 8.9598 960,000,000 2020-11-30
1233 2020-12-24 86,005,600 0 8.9589 960,000,000 2020-11-30
1234 2020-12-23 86,005,600 268,000 8.9589 960,000,000 2020-11-30
1235 2020-12-22 85,737,600 32,000 8.9310 960,000,000 2020-11-30
1236 2020-12-21 85,705,600 28,000 8.9277 960,000,000 2020-11-30
1237 2020-12-18 85,677,600 206,000 8.9248 960,000,000 2020-11-30
1238 2020-12-17 85,471,600 110,000 8.9033 960,000,000 2020-11-30
1239 2020-12-16 85,361,600 -26,000 8.8918 960,000,000 2020-11-30
1240 2020-12-15 85,387,600 24,000 8.8945 960,000,000 2020-11-30
1241 2020-12-14 85,363,600 -24,000 8.8920 960,000,000 2020-11-30
1242 2020-12-11 85,387,600 -60,000 8.8945 960,000,000 2020-11-30
1243 2020-12-10 85,447,600 0 8.9008 960,000,000 2020-11-30
1244 2020-12-09 85,447,600 246,000 8.9008 960,000,000 2020-11-30
1245 2020-12-08 85,201,600 12,000 8.8752 960,000,000 2020-11-30
1246 2020-12-07 85,189,600 12,000 8.8739 960,000,000 2020-11-30
1247 2020-12-04 85,177,600 40,000 8.8727 960,000,000 2020-11-30
1248 2020-12-03 85,137,600 40,000 8.8685 960,000,000 2020-11-30
1249 2020-12-02 85,097,600 42,000 8.8643 960,000,000 2020-11-30
1250 2020-12-01 85,055,600 34,000 8.8600 960,000,000 2020-11-30
1251 2020-11-30 85,021,600 68,000 8.8564 960,000,000 2020-11-30
1252 2020-11-27 84,953,600 682,000 8.8493 960,000,000 2020-10-31
1253 2020-11-26 84,271,600 28,000 8.7783 960,000,000 2020-10-31
1254 2020-11-25 84,243,600 246,000 8.7754 960,000,000 2020-10-31
1255 2020-11-24 83,997,600 264,000 8.7498 960,000,000 2020-10-31
1256 2020-11-23 83,733,600 634,000 8.7223 960,000,000 2020-10-31
1257 2020-11-20 83,099,600 92,000 8.6562 960,000,000 2020-10-31
1258 2020-11-19 83,007,600 68,000 8.6466 960,000,000 2020-10-31
1259 2020-11-18 82,939,600 -42,000 8.6395 960,000,000 2020-10-31
1260 2020-11-17 82,981,600 -46,000 8.6439 960,000,000 2020-10-31
1261 2020-11-16 83,027,600 -112,000 8.6487 960,000,000 2020-10-31
1262 2020-11-13 83,139,600 -148,000 8.6604 960,000,000 2020-10-31
1263 2020-11-12 83,287,600 208,000 8.6758 960,000,000 2020-10-31
1264 2020-11-11 83,079,600 122,000 8.6541 960,000,000 2020-10-31
1265 2020-11-10 82,957,600 0 8.6414 960,000,000 2020-10-31
1266 2020-11-09 82,957,600 110,000 8.6414 960,000,000 2020-10-31
1267 2020-11-06 82,847,600 -138,000 8.6300 960,000,000 2020-10-31
1268 2020-11-05 82,985,600 -36,000 8.6443 960,000,000 2020-10-31
1269 2020-11-04 83,021,600 32,000 8.6481 960,000,000 2020-10-31
1270 2020-11-03 82,989,600 -36,000 8.6448 960,000,000 2020-10-31
1271 2020-11-02 83,025,600 -28,000 8.6485 960,000,000 2020-10-31
1272 2020-10-30 83,053,600 190,000 8.6514 960,000,000 2020-09-30
1273 2020-10-29 82,863,600 -16,000 8.6316 960,000,000 2020-09-30
1274 2020-10-28 82,879,600 -64,000 8.6333 960,000,000 2020-09-30
1275 2020-10-27 82,943,600 10,000 8.6400 960,000,000 2020-09-30
1276 2020-10-23 82,933,600 6,000 8.6389 960,000,000 2020-09-30
1277 2020-10-22 82,927,600 -4,000 8.6383 960,000,000 2020-09-30
1278 2020-10-21 82,931,600 54,000 8.6387 960,000,000 2020-09-30
1279 2020-10-20 82,877,600 -32,000 8.6331 960,000,000 2020-09-30
1280 2020-10-19 82,909,600 240,000 8.6364 960,000,000 2020-09-30
1281 2020-10-16 82,669,600 148,000 8.6114 960,000,000 2020-09-30
1282 2020-10-15 82,521,600 -34,698,000 8.5960 960,000,000 2020-09-30
1283 2020-10-14 117,219,600 164,000 12.2104 960,000,000 2020-09-30
1284 2020-10-12 117,055,600 414,000 12.1933 960,000,000 2020-09-30
1285 2020-10-09 116,641,600 522,000 12.1502 960,000,000 2020-09-30
1286 2020-10-08 116,119,600 6,000 12.0958 960,000,000 2020-09-30
1287 2020-10-07 116,113,600 56,000 12.0952 960,000,000 2020-09-30
1288 2020-10-06 116,057,600 14,000 12.0893 960,000,000 2020-09-30
1289 2020-10-05 116,043,600 32,000 12.0879 960,000,000 2020-09-30
1290 2020-09-30 116,011,600 -28,000 12.0845 960,000,000 2020-09-30
1291 2020-09-29 116,039,600 -58,000 12.0875 960,000,000 2020-08-31
1292 2020-09-28 116,097,600 150,000 12.0935 960,000,000 2020-08-31
1293 2020-09-25 115,947,600 124,000 12.0779 960,000,000 2020-08-31
1294 2020-09-24 115,823,600 473,600 12.0650 960,000,000 2020-08-31
1295 2020-09-23 115,350,000 62,000 12.0156 960,000,000 2020-08-31
1296 2020-09-22 115,288,000 116,000 12.0092 960,000,000 2020-08-31
1297 2020-09-21 115,172,000 316,000 11.9971 960,000,000 2020-08-31
1298 2020-09-18 114,856,000 374,000 11.9642 960,000,000 2020-08-31
1299 2020-09-17 114,482,000 -20,000 11.9252 960,000,000 2020-08-31
1300 2020-09-16 114,502,000 -168,000 11.9273 960,000,000 2020-08-31
1301 2020-09-15 114,670,000 -88,000 11.9448 960,000,000 2020-08-31
1302 2020-09-14 114,758,000 988,000 11.9540 960,000,000 2020-08-31
1303 2020-09-11 113,770,000 252,000 11.8510 960,000,000 2020-08-31
1304 2020-09-10 113,518,000 742,000 11.8248 960,000,000 2020-08-31
1305 2020-09-09 112,776,000 560,000 11.7475 960,000,000 2020-08-31
1306 2020-09-08 112,216,000 100,000 11.6892 960,000,000 2020-08-31
1307 2020-09-07 112,116,000 68,000 11.6788 960,000,000 2020-08-31
1308 2020-09-04 112,048,000 58,000 11.6717 960,000,000 2020-08-31
1309 2020-09-03 111,990,000 -6,000,000 11.6656 960,000,000 2020-08-31
1310 2020-09-02 117,990,000 432,000 12.2906 960,000,000 2020-08-31
1311 2020-09-01 117,558,000 78,000 12.2456 960,000,000 2020-08-31
1312 2020-08-31 117,480,000 30,000 12.2375 960,000,000 2020-08-31
1313 2020-08-28 117,450,000 -48,000 12.2344 960,000,000 2020-08-19
1314 2020-08-27 117,498,000 -120,000 12.2394 960,000,000 2020-08-19
1315 2020-08-26 117,618,000 -48,000 12.2519 960,000,000 2020-08-19
1316 2020-08-25 117,666,000 6,000 12.2569 960,000,000 2020-08-19
1317 2020-08-24 117,660,000 6,000 12.2563 960,000,000 2020-08-19
1318 2020-08-21 117,654,000 -18,000 12.2556 960,000,000 2020-08-19
1319 2020-08-20 117,672,000 78,450,000 12.2575 960,000,000 2020-08-19
1320 2020-08-19 39,222,000 -4,000 4.0856 960,000,000 2020-08-19
1321 2020-08-18 39,226,000 6,000 12.2581 320,000,000 2020-07-31
1322 2020-08-17 39,220,000 36,000 12.2563 320,000,000 2020-07-31
1323 2020-08-14 39,184,000 20,000 12.2450 320,000,000 2020-07-31
1324 2020-08-13 39,164,000 116,000 12.2388 320,000,000 2020-07-31
1325 2020-08-12 39,048,000 278,000 12.2025 320,000,000 2020-07-31
1326 2020-08-11 38,770,000 -6,000 12.1156 320,000,000 2020-07-31
1327 2020-08-10 38,776,000 16,000 12.1175 320,000,000 2020-07-31
1328 2020-08-07 38,760,000 -8,000 12.1125 320,000,000 2020-07-31
1329 2020-08-06 38,768,000 -18,000 12.1150 320,000,000 2020-07-31
1330 2020-08-05 38,786,000 -10,000 12.1206 320,000,000 2020-07-31
1331 2020-08-04 38,796,000 16,000 12.1238 320,000,000 2020-07-31
1332 2020-08-03 38,780,000 -16,000 12.1188 320,000,000 2020-07-31
1333 2020-07-31 38,796,000 -64,000 12.1238 320,000,000 2020-07-31
1334 2020-07-30 38,860,000 12,000 12.1438 320,000,000 2020-06-30
1335 2020-07-29 38,848,000 22,000 12.1400 320,000,000 2020-06-30
1336 2020-07-28 38,826,000 28,000 12.1331 320,000,000 2020-06-30
1337 2020-07-27 38,798,000 144,000 12.1244 320,000,000 2020-06-30
1338 2020-07-24 38,654,000 10,000 12.0794 320,000,000 2020-06-30
1339 2020-07-23 38,644,000 56,000 12.0763 320,000,000 2020-06-30
1340 2020-07-22 38,588,000 0 12.0588 320,000,000 2020-06-30
1341 2020-07-21 38,588,000 0 12.0588 320,000,000 2020-06-30
1342 2020-07-20 38,588,000 44,000 12.0588 320,000,000 2020-06-30
1343 2020-07-17 38,544,000 0 12.0450 320,000,000 2020-06-30
1344 2020-07-16 38,544,000 -30,000 12.0450 320,000,000 2020-06-30
1345 2020-07-15 38,574,000 4,000 12.0544 320,000,000 2020-06-30
1346 2020-07-14 38,570,000 0 12.0531 320,000,000 2020-06-30
1347 2020-07-13 38,570,000 -74,000 12.0531 320,000,000 2020-06-30
1348 2020-07-10 38,644,000 8,000 12.0763 320,000,000 2020-06-30
1349 2020-07-09 38,636,000 18,000 12.0738 320,000,000 2020-06-30
1350 2020-07-08 38,618,000 194,000 12.0681 320,000,000 2020-06-30
1351 2020-07-07 38,424,000 4,000 12.0075 320,000,000 2020-06-30
1352 2020-07-06 38,420,000 -6,000 12.0063 320,000,000 2020-06-30
1353 2020-07-03 38,426,000 6,000 12.0081 320,000,000 2020-06-30
1354 2020-07-02 38,420,000 4,000 12.0063 320,000,000 2020-06-30
1355 2020-06-30 38,416,000 16,000 12.0050 320,000,000 2020-06-30
1356 2020-06-29 38,400,000 0 12.0000 320,000,000 2020-05-31
1357 2020-06-26 38,400,000 124,000 12.0000 320,000,000 2020-05-31
1358 2020-06-24 38,276,000 42,000 11.9613 320,000,000 2020-05-31
1359 2020-06-23 38,234,000 0 11.9481 320,000,000 2020-05-31
1360 2020-06-22 38,234,000 16,000 11.9481 320,000,000 2020-05-31
1361 2020-06-19 38,218,000 -16,000 11.9431 320,000,000 2020-05-31
1362 2020-06-18 38,234,000 0 11.9481 320,000,000 2020-05-31
1363 2020-06-17 38,234,000 -10,000 11.9481 320,000,000 2020-05-31
1364 2020-06-16 38,244,000 12,000 11.9513 320,000,000 2020-05-31
1365 2020-06-15 38,232,000 0 11.9475 320,000,000 2020-05-31
1366 2020-06-12 38,232,000 0 11.9475 320,000,000 2020-05-31
1367 2020-06-11 38,232,000 0 11.9475 320,000,000 2020-05-31
1368 2020-06-10 38,232,000 0 11.9475 320,000,000 2020-05-31
1369 2020-06-09 38,232,000 0 11.9475 320,000,000 2020-05-31
1370 2020-06-08 38,232,000 0 11.9475 320,000,000 2020-05-31
1371 2020-06-05 38,232,000 -38,000 11.9475 320,000,000 2020-05-31
1372 2020-06-04 38,270,000 0 11.9594 320,000,000 2020-05-31
1373 2020-06-03 38,270,000 -2,000 11.9594 320,000,000 2020-05-31
1374 2020-06-02 38,272,000 0 11.9600 320,000,000 2020-05-31
1375 2020-06-01 38,272,000 2,000 11.9600 320,000,000 2020-05-31
1376 2020-05-29 38,270,000 0 11.9594 320,000,000 2020-04-30
1377 2020-05-28 38,270,000 -2,000 11.9594 320,000,000 2020-04-30
1378 2020-05-27 38,272,000 0 11.9600 320,000,000 2020-04-30
1379 2020-05-26 38,272,000 0 11.9600 320,000,000 2020-04-30
1380 2020-05-25 38,272,000 40,000 11.9600 320,000,000 2020-04-30
1381 2020-05-22 38,232,000 0 11.9475 320,000,000 2020-04-30
1382 2020-05-21 38,232,000 0 11.9475 320,000,000 2020-04-30
1383 2020-05-20 38,232,000 -2,000 11.9475 320,000,000 2020-04-30
1384 2020-05-19 38,234,000 0 11.9481 320,000,000 2020-04-30
1385 2020-05-18 38,234,000 -6,000 11.9481 320,000,000 2020-04-30
1386 2020-05-15 38,240,000 -2,000 11.9500 320,000,000 2020-04-30
1387 2020-05-14 38,242,000 0 11.9506 320,000,000 2020-04-30
1388 2020-05-13 38,242,000 2,000 11.9506 320,000,000 2020-04-30
1389 2020-05-12 38,240,000 0 11.9500 320,000,000 2020-04-30
1390 2020-05-11 38,240,000 -4,000 11.9500 320,000,000 2020-04-30
1391 2020-05-08 38,244,000 2,000 11.9513 320,000,000 2020-04-30
1392 2020-05-07 38,242,000 0 11.9506 320,000,000 2020-04-30
1393 2020-05-06 38,242,000 0 11.9506 320,000,000 2020-04-30
1394 2020-05-05 38,242,000 0 11.9506 320,000,000 2020-04-30
1395 2020-05-04 38,242,000 0 11.9506 320,000,000 2020-04-30
1396 2020-04-29 38,242,000 0 11.9506 320,000,000 2020-03-31
1397 2020-04-28 38,242,000 2,000 11.9506 320,000,000 2020-03-31
1398 2020-04-27 38,240,000 0 11.9500 320,000,000 2020-03-31
1399 2020-04-24 38,240,000 0 11.9500 320,000,000 2020-03-31
1400 2020-04-23 38,240,000 -2,000 11.9500 320,000,000 2020-03-31
1401 2020-04-22 38,242,000 0 11.9506 320,000,000 2020-03-31
1402 2020-04-21 38,242,000 0 11.9506 320,000,000 2020-03-31
1403 2020-04-20 38,242,000 6,000 11.9506 320,000,000 2020-03-31
1404 2020-04-17 38,236,000 4,000 11.9488 320,000,000 2020-03-31
1405 2020-04-16 38,232,000 -24,000 11.9475 320,000,000 2020-03-31
1406 2020-04-15 38,256,000 14,000 11.9550 320,000,000 2020-03-31
1407 2020-04-14 38,242,000 10,000 11.9506 320,000,000 2020-03-31
1408 2020-04-09 38,232,000 0 11.9475 320,000,000 2020-03-31
1409 2020-04-08 38,232,000 2,000 11.9475 320,000,000 2020-03-31
1410 2020-04-07 38,230,000 0 11.9469 320,000,000 2020-03-31
1411 2020-04-06 38,230,000 0 11.9469 320,000,000 2020-03-31
1412 2020-04-03 38,230,000 -22,000 11.9469 320,000,000 2020-03-31
1413 2020-04-02 38,252,000 6,000 11.9538 320,000,000 2020-03-31
1414 2020-04-01 38,246,000 0 11.9519 320,000,000 2020-03-31
1415 2020-03-31 38,246,000 0 11.9519 320,000,000 2020-03-31
1416 2020-03-30 38,246,000 0 11.9519 320,000,000 2020-02-29
1417 2020-03-27 38,246,000 0 11.9519 320,000,000 2020-02-29
1418 2020-03-26 38,246,000 0 11.9519 320,000,000 2020-02-29
1419 2020-03-25 38,246,000 0 11.9519 320,000,000 2020-02-29
1420 2020-03-24 38,246,000 0 11.9519 320,000,000 2020-02-29
1421 2020-03-23 38,246,000 0 11.9519 320,000,000 2020-02-29
1422 2020-03-20 38,246,000 4,000 11.9519 320,000,000 2020-02-29
1423 2020-03-19 38,242,000 0 11.9506 320,000,000 2020-02-29
1424 2020-03-18 38,242,000 2,000 11.9506 320,000,000 2020-02-29
1425 2020-03-17 38,240,000 16,000 11.9500 320,000,000 2020-02-29
1426 2020-03-16 38,224,000 0 11.9450 320,000,000 2020-02-29
1427 2020-03-13 38,224,000 0 11.9450 320,000,000 2020-02-29
1428 2020-03-12 38,224,000 -2,000 11.9450 320,000,000 2020-02-29
1429 2020-03-11 38,226,000 0 11.9456 320,000,000 2020-02-29
1430 2020-03-10 38,226,000 -10,000 11.9456 320,000,000 2020-02-29
1431 2020-03-09 38,236,000 -24,000 11.9488 320,000,000 2020-02-29
1432 2020-03-06 38,260,000 0 11.9563 320,000,000 2020-02-29
1433 2020-03-05 38,260,000 0 11.9563 320,000,000 2020-02-29
1434 2020-03-04 38,260,000 0 11.9563 320,000,000 2020-02-29
1435 2020-03-03 38,260,000 0 11.9563 320,000,000 2020-02-29
1436 2020-03-02 38,260,000 0 11.9563 320,000,000 2020-02-29
1437 2020-02-28 38,260,000 2,000 11.9563 320,000,000 2020-01-31
1438 2020-02-27 38,258,000 0 11.9556 320,000,000 2020-01-31
1439 2020-02-26 38,258,000 0 11.9556 320,000,000 2020-01-31
1440 2020-02-25 38,258,000 0 11.9556 320,000,000 2020-01-31
1441 2020-02-24 38,258,000 0 11.9556 320,000,000 2020-01-31
1442 2020-02-21 38,258,000 282,000 11.9556 320,000,000 2020-01-31
1443 2020-02-20 37,976,000 126,000 11.8675 320,000,000 2020-01-31
1444 2020-02-19 37,850,000 0 11.8281 320,000,000 2020-01-31
1445 2020-02-18 37,850,000 -8,000 11.8281 320,000,000 2020-01-31
1446 2020-02-17 37,858,000 0 11.8306 320,000,000 2020-01-31
1447 2020-02-14 37,858,000 10,000 11.8306 320,000,000 2020-01-31
1448 2020-02-13 37,848,000 0 11.8275 320,000,000 2020-01-31
1449 2020-02-12 37,848,000 -34,000 11.8275 320,000,000 2020-01-31
1450 2020-02-11 37,882,000 0 11.8381 320,000,000 2020-01-31
1451 2020-02-10 37,882,000 4,000 11.8381 320,000,000 2020-01-31
1452 2020-02-07 37,878,000 0 11.8369 320,000,000 2020-01-31
1453 2020-02-06 37,878,000 -10,000 11.8369 320,000,000 2020-01-31
1454 2020-02-05 37,888,000 0 11.8400 320,000,000 2020-01-31
1455 2020-02-04 37,888,000 0 11.8400 320,000,000 2020-01-31
1456 2020-02-03 37,888,000 0 11.8400 320,000,000 2020-01-31
1457 2020-01-31 37,888,000 4,000 11.8400 320,000,000 2020-01-31
1458 2020-01-30 37,884,000 -16,000 11.8388 320,000,000 2019-12-31
1459 2020-01-29 37,900,000 12,000 11.8438 320,000,000 2019-12-31
1460 2020-01-24 37,888,000 0 11.8400 320,000,000 2019-12-31
1461 2020-01-23 37,888,000 0 11.8400 320,000,000 2019-12-31
1462 2020-01-22 37,888,000 6,000 11.8400 320,000,000 2019-12-31
1463 2020-01-21 37,882,000 -38,000 11.8381 320,000,000 2019-12-31
1464 2020-01-20 37,920,000 80,000 11.8500 320,000,000 2019-12-31
1465 2020-01-17 37,840,000 58,000 11.8250 320,000,000 2019-12-31
1466 2020-01-16 37,782,000 10,000 11.8069 320,000,000 2019-12-31
1467 2020-01-15 37,772,000 0 11.8038 320,000,000 2019-12-31
1468 2020-01-14 37,772,000 0 11.8038 320,000,000 2019-12-31
1469 2020-01-13 37,772,000 8,000 11.8038 320,000,000 2019-12-31
1470 2020-01-10 37,764,000 2,000 11.8013 320,000,000 2019-12-31
1471 2020-01-09 37,762,000 0 11.8006 320,000,000 2019-12-31
1472 2020-01-08 37,762,000 8,000 11.8006 320,000,000 2019-12-31
1473 2020-01-07 37,754,000 1,826,000 11.7981 320,000,000 2019-12-31
1474 2020-01-06 35,928,000 0 11.2275 320,000,000 2019-12-31
1475 2020-01-03 35,928,000 0 11.2275 320,000,000 2019-12-31
1476 2020-01-02 35,928,000 0 11.2275 320,000,000 2019-12-31
1477 2019-12-31 35,928,000 0 11.2275 320,000,000 2019-12-31
1478 2019-12-30 35,928,000 0 11.2275 320,000,000 2019-11-30
1479 2019-12-27 35,928,000 0 11.2275 320,000,000 2019-11-30
1480 2019-12-24 35,928,000 0 11.2275 320,000,000 2019-11-30
1481 2019-12-23 35,928,000 -20,000 11.2275 320,000,000 2019-11-30
1482 2019-12-20 35,948,000 0 11.2338 320,000,000 2019-11-30
1483 2019-12-19 35,948,000 0 11.2338 320,000,000 2019-11-30
1484 2019-12-18 35,948,000 0 11.2338 320,000,000 2019-11-30
1485 2019-12-17 35,948,000 0 11.2338 320,000,000 2019-11-30
1486 2019-12-16 35,948,000 0 11.2338 320,000,000 2019-11-30
1487 2019-12-13 35,948,000 0 11.2338 320,000,000 2019-11-30
1488 2019-12-12 35,948,000 0 11.2338 320,000,000 2019-11-30
1489 2019-12-11 35,948,000 12,000 11.2338 320,000,000 2019-11-30
1490 2019-12-10 35,936,000 0 11.2300 320,000,000 2019-11-30
1491 2019-12-09 35,936,000 0 11.2300 320,000,000 2019-11-30
1492 2019-12-06 35,936,000 0 11.2300 320,000,000 2019-11-30
1493 2019-12-05 35,936,000 0 11.2300 320,000,000 2019-11-30
1494 2019-12-04 35,936,000 0 11.2300 320,000,000 2019-11-30
1495 2019-12-03 35,936,000 0 11.2300 320,000,000 2019-11-30
1496 2019-12-02 35,936,000 -2,000 11.2300 320,000,000 2019-11-30
1497 2019-11-29 35,938,000 2,000 11.2306 320,000,000 2019-10-31
1498 2019-11-28 35,936,000 4,000 11.2300 320,000,000 2019-10-31
1499 2019-11-27 35,932,000 0 11.2288 320,000,000 2019-10-31
1500 2019-11-26 35,932,000 0 11.2288 320,000,000 2019-10-31
1501 2019-11-25 35,932,000 0 11.2288 320,000,000 2019-10-31
1502 2019-11-22 35,932,000 0 11.2288 320,000,000 2019-10-31
1503 2019-11-21 35,932,000 -6,000 11.2288 320,000,000 2019-10-31
1504 2019-11-20 35,938,000 0 11.2306 320,000,000 2019-10-31
1505 2019-11-19 35,938,000 0 11.2306 320,000,000 2019-10-31
1506 2019-11-18 35,938,000 0 11.2306 320,000,000 2019-10-31
1507 2019-11-15 35,938,000 0 11.2306 320,000,000 2019-10-31
1508 2019-11-14 35,938,000 -44,000 11.2306 320,000,000 2019-10-31
1509 2019-11-13 35,982,000 0 11.2444 320,000,000 2019-10-31
1510 2019-11-12 35,982,000 0 11.2444 320,000,000 2019-10-31
1511 2019-11-11 35,982,000 8,000 11.2444 320,000,000 2019-10-31
1512 2019-11-08 35,974,000 0 11.2419 320,000,000 2019-10-31
1513 2019-11-07 35,974,000 2,000 11.2419 320,000,000 2019-10-31
1514 2019-11-06 35,972,000 -16,000 11.2413 320,000,000 2019-10-31
1515 2019-11-05 35,988,000 0 11.2463 320,000,000 2019-10-31
1516 2019-11-04 35,988,000 -74,000 11.2463 320,000,000 2019-10-31
1517 2019-11-01 36,062,000 0 11.2694 320,000,000 2019-10-31
1518 2019-10-31 36,062,000 4,012,000 11.2694 320,000,000 2019-10-31
1519 2019-10-30 32,050,000 0 10.0156 320,000,000 2019-09-30
1520 2019-10-29 32,050,000 2,000 10.0156 320,000,000 2019-09-30
1521 2019-10-28 32,048,000 4,000 10.0150 320,000,000 2019-09-30
1522 2019-10-25 32,044,000 -68,000 10.0138 320,000,000 2019-09-30
1523 2019-10-24 32,112,000 0 10.0350 320,000,000 2019-09-30
1524 2019-10-23 32,112,000 -38,000 10.0350 320,000,000 2019-09-30
1525 2019-10-22 32,150,000 -24,000 10.0469 320,000,000 2019-09-30
1526 2019-10-21 32,174,000 0 10.0544 320,000,000 2019-09-30
1527 2019-10-18 32,174,000 -8,000 10.0544 320,000,000 2019-09-30
1528 2019-10-17 32,182,000 24,000 10.0569 320,000,000 2019-09-30
1529 2019-10-16 32,158,000 54,000 10.0494 320,000,000 2019-09-30
1530 2019-10-15 32,104,000 26,000 10.0325 320,000,000 2019-09-30
1531 2019-10-14 32,078,000 16,000 10.0244 320,000,000 2019-09-30
1532 2019-10-11 32,062,000 -4,138,000 10.0194 320,000,000 2019-09-30
1533 2019-10-10 36,200,000 2,000 11.3125 320,000,000 2019-09-30
1534 2019-10-09 36,198,000 0 11.3119 320,000,000 2019-09-30
1535 2019-10-08 36,198,000 -36,000 11.3119 320,000,000 2019-09-30
1536 2019-10-04 36,234,000 0 11.3231 320,000,000 2019-09-30
1537 2019-10-03 36,234,000 0 11.3231 320,000,000 2019-09-30
1538 2019-10-02 36,234,000 -26,000 11.3231 320,000,000 2019-09-30
1539 2019-09-30 36,260,000 -85,000 11.3313 320,000,000 2019-09-30
1540 2019-09-27 36,345,000 0 11.3578 320,000,000 2019-08-31
1541 2019-09-26 36,345,000 72,000 11.3578 320,000,000 2019-08-31
1542 2019-09-25 36,273,000 -160,000 11.3353 320,000,000 2019-08-31
1543 2019-09-24 36,433,000 0 11.3853 320,000,000 2019-08-31
1544 2019-09-23 36,433,000 -4,000 11.3853 320,000,000 2019-08-31
1545 2019-09-20 36,437,000 0 11.3866 320,000,000 2019-08-31
1546 2019-09-19 36,437,000 0 11.3866 320,000,000 2019-08-31
1547 2019-09-18 36,437,000 0 11.3866 320,000,000 2019-08-31
1548 2019-09-17 36,437,000 0 11.3866 320,000,000 2019-08-31
1549 2019-09-16 36,437,000 4,000 11.3866 320,000,000 2019-08-31
1550 2019-09-13 36,433,000 0 11.3853 320,000,000 2019-08-31
1551 2019-09-12 36,433,000 0 11.3853 320,000,000 2019-08-31
1552 2019-09-11 36,433,000 10,000 11.3853 320,000,000 2019-08-31
1553 2019-09-10 36,423,000 -2,000 11.3822 320,000,000 2019-08-31
1554 2019-09-09 36,425,000 0 11.3828 320,000,000 2019-08-31
1555 2019-09-06 36,425,000 2,000 11.3828 320,000,000 2019-08-31
1556 2019-09-05 36,423,000 -10,000 11.3822 320,000,000 2019-08-31
1557 2019-09-04 36,433,000 -10,000 11.3853 320,000,000 2019-08-31
1558 2019-09-03 36,443,000 0 11.3884 320,000,000 2019-08-31
1559 2019-09-02 36,443,000 0 11.3884 320,000,000 2019-08-31
1560 2019-08-30 36,443,000 0 11.3884 320,000,000 2019-07-31
1561 2019-08-29 36,443,000 0 11.3884 320,000,000 2019-07-31
1562 2019-08-28 36,443,000 0 11.3884 320,000,000 2019-07-31
1563 2019-08-27 36,443,000 2,000 11.3884 320,000,000 2019-07-31
1564 2019-08-26 36,441,000 0 11.3878 320,000,000 2019-07-31
1565 2019-08-23 36,441,000 0 11.3878 320,000,000 2019-07-31
1566 2019-08-22 36,441,000 0 11.3878 320,000,000 2019-07-31
1567 2019-08-21 36,441,000 0 11.3878 320,000,000 2019-07-31
1568 2019-08-20 36,441,000 0 11.3878 320,000,000 2019-07-31
1569 2019-08-19 36,441,000 0 11.3878 320,000,000 2019-07-31
1570 2019-08-16 36,441,000 0 11.3878 320,000,000 2019-07-31
1571 2019-08-15 36,441,000 -8,000 11.3878 320,000,000 2019-07-31
1572 2019-08-14 36,449,000 -6,000 11.3903 320,000,000 2019-07-31
1573 2019-08-13 36,455,000 0 11.3922 320,000,000 2019-07-31
1574 2019-08-12 36,455,000 0 11.3922 320,000,000 2019-07-31
1575 2019-08-09 36,455,000 4,000 11.3922 320,000,000 2019-07-31
1576 2019-08-08 36,451,000 0 11.3909 320,000,000 2019-07-31
1577 2019-08-07 36,451,000 0 11.3909 320,000,000 2019-07-31
1578 2019-08-06 36,451,000 0 11.3909 320,000,000 2019-07-31
1579 2019-08-05 36,451,000 0 11.3909 320,000,000 2019-07-31
1580 2019-08-02 36,451,000 0 11.3909 320,000,000 2019-07-31
1581 2019-08-01 36,451,000 0 11.3909 320,000,000 2019-07-31
1582 2019-07-31 36,451,000 0 11.3909 320,000,000 2019-07-31
1583 2019-07-30 36,451,000 0 11.3909 320,000,000 2019-06-30
1584 2019-07-29 36,451,000 -10,000 11.3909 320,000,000 2019-06-30
1585 2019-07-26 36,461,000 0 11.3941 320,000,000 2019-06-30
1586 2019-07-25 36,461,000 0 11.3941 320,000,000 2019-06-30
1587 2019-07-24 36,461,000 0 11.3941 320,000,000 2019-06-30
1588 2019-07-23 36,461,000 0 11.3941 320,000,000 2019-06-30
1589 2019-07-22 36,461,000 -30,000 11.3941 320,000,000 2019-06-30
1590 2019-07-19 36,491,000 4,000 11.4034 320,000,000 2019-06-30
1591 2019-07-18 36,487,000 2,000 11.4022 320,000,000 2019-06-30
1592 2019-07-17 36,485,000 6,000 11.4016 320,000,000 2019-06-30
1593 2019-07-16 36,479,000 18,000 11.3997 320,000,000 2019-06-30
1594 2019-07-15 36,461,000 10,000 11.3941 320,000,000 2019-06-30
1595 2019-07-12 36,451,000 6,000 11.3909 320,000,000 2019-06-30
1596 2019-07-11 36,445,000 -4,000 11.3891 320,000,000 2019-06-30
1597 2019-07-10 36,449,000 0 11.3903 320,000,000 2019-06-30
1598 2019-07-09 36,449,000 -2,000 11.3903 320,000,000 2019-06-30
1599 2019-07-08 36,451,000 0 11.3909 320,000,000 2019-06-30
1600 2019-07-05 36,451,000 -4,000 11.3909 320,000,000 2019-06-30
1601 2019-07-04 36,455,000 4,000 11.3922 320,000,000 2019-06-30
1602 2019-07-03 36,451,000 2,000 11.3909 320,000,000 2019-06-30
1603 2019-07-02 36,449,000 0 11.3903 320,000,000 2019-06-30
1604 2019-06-28 36,449,000 4,000 11.3903 320,000,000 2019-05-31
1605 2019-06-27 36,445,000 0 11.3891 320,000,000 2019-05-31
1606 2019-06-25 36,445,000 -2,000 11.3891 320,000,000 2019-05-31
1607 2019-06-24 36,447,000 10,000 11.3897 320,000,000 2019-05-31
1608 2019-06-21 36,437,000 0 11.3866 320,000,000 2019-05-31
1609 2019-06-20 36,437,000 0 11.3866 320,000,000 2019-05-31
1610 2019-06-19 36,437,000 44,000 11.3866 320,000,000 2019-05-31
1611 2019-06-18 36,393,000 14,000 11.3728 320,000,000 2019-05-31
1612 2019-06-17 36,379,000 0 11.3684 320,000,000 2019-05-31
1613 2019-06-14 36,379,000 0 11.3684 320,000,000 2019-05-31
1614 2019-06-13 36,379,000 18,000 11.3684 320,000,000 2019-05-31
1615 2019-06-12 36,361,000 0 11.3628 320,000,000 2019-05-31
1616 2019-06-11 36,361,000 0 11.3628 320,000,000 2019-05-31
1617 2019-06-10 36,361,000 -4,000 11.3628 320,000,000 2019-05-31
1618 2019-06-06 36,365,000 -4,000 11.3641 320,000,000 2019-05-31
1619 2019-06-05 36,369,000 0 11.3653 320,000,000 2019-05-31
1620 2019-06-04 36,369,000 -2,000 11.3653 320,000,000 2019-05-31
1621 2019-06-03 36,371,000 0 11.3659 320,000,000 2019-05-31
1622 2019-05-31 36,371,000 4,000 11.3659 320,000,000 2019-05-31
1623 2019-05-30 36,367,000 0 11.3647 320,000,000 2019-04-30
1624 2019-05-29 36,367,000 0 11.3647 320,000,000 2019-04-30
1625 2019-05-28 36,367,000 0 11.3647 320,000,000 2019-04-30
1626 2019-05-27 36,367,000 0 11.3647 320,000,000 2019-04-30
1627 2019-05-24 36,367,000 0 11.3647 320,000,000 2019-04-30
1628 2019-05-23 36,367,000 54,000 11.3647 320,000,000 2019-04-30
1629 2019-05-22 36,313,000 18,000 11.3478 320,000,000 2019-04-30
1630 2019-05-21 36,295,000 34,000 11.3422 320,000,000 2019-04-30
1631 2019-05-20 36,261,000 0 11.3316 320,000,000 2019-04-30
1632 2019-05-17 36,261,000 0 11.3316 320,000,000 2019-04-30
1633 2019-05-16 36,261,000 18,000 11.3316 320,000,000 2019-04-30
1634 2019-05-15 36,243,000 12,000 11.3259 320,000,000 2019-04-30
1635 2019-05-14 36,231,000 0 11.3222 320,000,000 2019-04-30
1636 2019-05-10 36,231,000 -2,000 11.3222 320,000,000 2019-04-30
1637 2019-05-09 36,233,000 2,000 11.3228 320,000,000 2019-04-30
1638 2019-05-08 36,231,000 0 11.3222 320,000,000 2019-04-30
1639 2019-05-07 36,231,000 -8,000 11.3222 320,000,000 2019-04-30
1640 2019-05-06 36,239,000 6,000 11.3247 320,000,000 2019-04-30
1641 2019-05-03 36,233,000 -2,000 11.3228 320,000,000 2019-04-30
1642 2019-05-02 36,235,000 0 11.3234 320,000,000 2019-04-30
1643 2019-04-30 36,235,000 0 11.3234 320,000,000 2019-04-30
1644 2019-04-29 36,235,000 6,000 11.3234 320,000,000 2019-03-31
1645 2019-04-26 36,229,000 0 11.3216 320,000,000 2019-03-31
1646 2019-04-25 36,229,000 0 11.3216 320,000,000 2019-03-31
1647 2019-04-24 36,229,000 0 11.3216 320,000,000 2019-03-31
1648 2019-04-23 36,229,000 0 11.3216 320,000,000 2019-03-31
1649 2019-04-18 36,229,000 0 11.3216 320,000,000 2019-03-31
1650 2019-04-17 36,229,000 0 11.3216 320,000,000 2019-03-31
1651 2019-04-16 36,229,000 0 11.3216 320,000,000 2019-03-31
1652 2019-04-15 36,229,000 0 11.3216 320,000,000 2019-03-31
1653 2019-04-12 36,229,000 -12,000 11.3216 320,000,000 2019-03-31
1654 2019-04-11 36,241,000 -2,000 11.3253 320,000,000 2019-03-31
1655 2019-04-10 36,243,000 30,000 11.3259 320,000,000 2019-03-31
1656 2019-04-09 36,213,000 -2,000 11.3166 320,000,000 2019-03-31
1657 2019-04-08 36,215,000 28,000 11.3172 320,000,000 2019-03-31
1658 2019-04-04 36,187,000 0 11.3084 320,000,000 2019-03-31
1659 2019-04-03 36,187,000 34,000 11.3084 320,000,000 2019-03-31
1660 2019-04-02 36,153,000 0 11.2978 320,000,000 2019-03-31
1661 2019-04-01 36,153,000 2,000 11.2978 320,000,000 2019-03-31
1662 2019-03-29 36,151,000 0 11.2972 320,000,000 2019-02-28
1663 2019-03-28 36,151,000 4,000 11.2972 320,000,000 2019-02-28
1664 2019-03-27 36,147,000 0 11.2959 320,000,000 2019-02-28
1665 2019-03-26 36,147,000 0 11.2959 320,000,000 2019-02-28
1666 2019-03-25 36,147,000 2,000 11.2959 320,000,000 2019-02-28
1667 2019-03-22 36,145,000 0 11.2953 320,000,000 2019-02-28
1668 2019-03-21 36,145,000 56,000 11.2953 320,000,000 2019-02-28
1669 2019-03-20 36,089,000 22,000 11.2778 320,000,000 2019-02-28
1670 2019-03-19 36,067,000 0 11.2709 320,000,000 2019-02-28
1671 2019-03-18 36,067,000 0 11.2709 320,000,000 2019-02-28
1672 2019-03-15 36,067,000 0 11.2709 320,000,000 2019-02-28
1673 2019-03-14 36,067,000 8,000 11.2709 320,000,000 2019-02-28
1674 2019-03-13 36,059,000 0 11.2684 320,000,000 2019-02-28
1675 2019-03-12 36,059,000 0 11.2684 320,000,000 2019-02-28
1676 2019-03-11 36,059,000 0 11.2684 320,000,000 2019-02-28
1677 2019-03-08 36,059,000 8,000 11.2684 320,000,000 2019-02-28
1678 2019-03-07 36,051,000 0 11.2659 320,000,000 2019-02-28
1679 2019-03-06 36,051,000 -18,000 11.2659 320,000,000 2019-02-28
1680 2019-03-05 36,069,000 0 11.2716 320,000,000 2019-02-28
1681 2019-03-04 36,069,000 0 11.2716 320,000,000 2019-02-28
1682 2019-03-01 36,069,000 0 11.2716 320,000,000 2019-02-28
1683 2019-02-28 36,069,000 60,000 11.2716 320,000,000 2019-02-28
1684 2019-02-27 36,009,000 -10,000 11.2528 320,000,000 2019-01-31
1685 2019-02-26 36,019,000 0 11.2559 320,000,000 2019-01-31
1686 2019-02-25 36,019,000 0 11.2559 320,000,000 2019-01-31
1687 2019-02-22 36,019,000 0 11.2559 320,000,000 2019-01-31
1688 2019-02-21 36,019,000 0 11.2559 320,000,000 2019-01-31
1689 2019-02-20 36,019,000 0 11.2559 320,000,000 2019-01-31
1690 2019-02-19 36,019,000 -20,000 11.2559 320,000,000 2019-01-31
1691 2019-02-18 36,039,000 120,000 11.2622 320,000,000 2019-01-31
1692 2019-02-15 35,919,000 -4,000 11.2247 320,000,000 2019-01-31
1693 2019-02-14 35,923,000 -6,000 11.2259 320,000,000 2019-01-31
1694 2019-02-13 35,929,000 0 11.2278 320,000,000 2019-01-31
1695 2019-02-12 35,929,000 6,000 11.2278 320,000,000 2019-01-31
1696 2019-02-11 35,923,000 18,000 11.2259 320,000,000 2019-01-31
1697 2019-02-08 35,905,000 10,000 11.2203 320,000,000 2019-01-31
1698 2019-02-04 35,895,000 0 11.2172 320,000,000 2019-01-31
1699 2019-02-01 35,895,000 -32,000 11.2172 320,000,000 2019-01-31
1700 2019-01-31 35,927,000 0 11.2272 320,000,000 2019-01-31
1701 2019-01-30 35,927,000 0 11.2272 320,000,000 2018-12-31
1702 2019-01-29 35,927,000 2,000 11.2272 320,000,000 2018-12-31
1703 2019-01-28 35,925,000 0 11.2266 320,000,000 2018-12-31
1704 2019-01-25 35,925,000 0 11.2266 320,000,000 2018-12-31
1705 2019-01-24 35,925,000 0 11.2266 320,000,000 2018-12-31
1706 2019-01-23 35,925,000 0 11.2266 320,000,000 2018-12-31
1707 2019-01-22 35,925,000 0 11.2266 320,000,000 2018-12-31
1708 2019-01-21 35,925,000 0 11.2266 320,000,000 2018-12-31
1709 2019-01-18 35,925,000 0 11.2266 320,000,000 2018-12-31
1710 2019-01-17 35,925,000 0 11.2266 320,000,000 2018-12-31
1711 2019-01-16 35,925,000 0 11.2266 320,000,000 2018-12-31
1712 2019-01-15 35,925,000 14,000 11.2266 320,000,000 2018-12-31
1713 2019-01-14 35,911,000 -100,000 11.2222 320,000,000 2018-12-31
1714 2019-01-11 36,011,000 0 11.2534 320,000,000 2018-12-31
1715 2019-01-10 36,011,000 0 11.2534 320,000,000 2018-12-31
1716 2019-01-09 36,011,000 0 11.2534 320,000,000 2018-12-31
1717 2019-01-08 36,011,000 0 11.2534 320,000,000 2018-12-31
1718 2019-01-07 36,011,000 -8,760,000 11.2534 320,000,000 2018-12-31
1719 2019-01-04 44,771,000 0 13.9909 320,000,000 2018-12-31
1720 2019-01-03 44,771,000 0 13.9909 320,000,000 2018-12-31
1721 2019-01-02 44,771,000 0 13.9909 320,000,000 2018-12-31
1722 2018-12-31 44,771,000 0 13.9909 320,000,000 2018-12-31
1723 2018-12-28 44,771,000 -2,000 13.9909 320,000,000 2018-11-30
1724 2018-12-27 44,773,000 0 13.9916 320,000,000 2018-11-30
1725 2018-12-24 44,773,000 0 13.9916 320,000,000 2018-11-30
1726 2018-12-21 44,773,000 0 13.9916 320,000,000 2018-11-30
1727 2018-12-20 44,773,000 0 13.9916 320,000,000 2018-11-30
1728 2018-12-19 44,773,000 0 13.9916 320,000,000 2018-11-30
1729 2018-12-18 44,773,000 0 13.9916 320,000,000 2018-11-30
1730 2018-12-17 44,773,000 14,000 13.9916 320,000,000 2018-11-30
1731 2018-12-14 44,759,000 8,000 13.9872 320,000,000 2018-11-30
1732 2018-12-13 44,751,000 2,000 13.9847 320,000,000 2018-11-30
1733 2018-12-12 44,749,000 0 13.9841 320,000,000 2018-11-30
1734 2018-12-11 44,749,000 0 13.9841 320,000,000 2018-11-30
1735 2018-12-10 44,749,000 4,000 13.9841 320,000,000 2018-11-30
1736 2018-12-07 44,745,000 0 13.9828 320,000,000 2018-11-30
1737 2018-12-06 44,745,000 -2,000 13.9828 320,000,000 2018-11-30
1738 2018-12-05 44,747,000 26,000 13.9834 320,000,000 2018-11-30
1739 2018-12-04 44,721,000 0 13.9753 320,000,000 2018-11-30
1740 2018-12-03 44,721,000 36,000 13.9753 320,000,000 2018-11-30
1741 2018-11-30 44,685,000 -6,000 13.9641 320,000,000 2018-11-30
1742 2018-11-29 44,691,000 20,000 13.9659 320,000,000 2018-10-31
1743 2018-11-28 44,671,000 22,000 13.9597 320,000,000 2018-10-31
1744 2018-11-27 44,649,000 0 13.9528 320,000,000 2018-10-31
1745 2018-11-26 44,649,000 6,000 13.9528 320,000,000 2018-10-31
1746 2018-11-23 44,643,000 0 13.9509 320,000,000 2018-10-31
1747 2018-11-22 44,643,000 8,000 13.9509 320,000,000 2018-10-31
1748 2018-11-21 44,635,000 -2,000 13.9484 320,000,000 2018-10-31
1749 2018-11-20 44,637,000 0 13.9491 320,000,000 2018-10-31
1750 2018-11-19 44,637,000 36,000 13.9491 320,000,000 2018-10-31
1751 2018-11-16 44,601,000 -50,000 13.9378 320,000,000 2018-10-31
1752 2018-11-15 44,651,000 0 13.9534 320,000,000 2018-10-31
1753 2018-11-14 44,651,000 -4,000 13.9534 320,000,000 2018-10-31
1754 2018-11-13 44,655,000 0 13.9547 320,000,000 2018-10-31
1755 2018-11-12 44,655,000 0 13.9547 320,000,000 2018-10-31
1756 2018-11-09 44,655,000 0 13.9547 320,000,000 2018-10-31
1757 2018-11-08 44,655,000 -6,000 13.9547 320,000,000 2018-10-31
1758 2018-11-07 44,661,000 0 13.9566 320,000,000 2018-10-31
1759 2018-11-06 44,661,000 0 13.9566 320,000,000 2018-10-31
1760 2018-11-05 44,661,000 14,000 13.9566 320,000,000 2018-10-31
1761 2018-11-02 44,647,000 8,000 13.9522 320,000,000 2018-10-31
1762 2018-11-01 44,639,000 0 13.9497 320,000,000 2018-10-31
1763 2018-10-31 44,639,000 0 13.9497 320,000,000 2018-10-31
1764 2018-10-30 44,639,000 0 13.9497 320,000,000 2018-09-30
1765 2018-10-29 44,639,000 2,000 13.9497 320,000,000 2018-09-30
1766 2018-10-26 44,637,000 0 13.9491 320,000,000 2018-09-30
1767 2018-10-25 44,637,000 0 13.9491 320,000,000 2018-09-30
1768 2018-10-24 44,637,000 -58,000 13.9491 320,000,000 2018-09-30
1769 2018-10-23 44,695,000 4,000 13.9672 320,000,000 2018-09-30
1770 2018-10-22 44,691,000 16,000 13.9659 320,000,000 2018-09-30
1771 2018-10-19 44,675,000 -24,000 13.9609 320,000,000 2018-09-30
1772 2018-10-18 44,699,000 -2,000 13.9684 320,000,000 2018-09-30
1773 2018-10-16 44,701,000 0 13.9691 320,000,000 2018-09-30
1774 2018-10-15 44,701,000 -12,000 13.9691 320,000,000 2018-09-30
1775 2018-10-12 44,713,000 0 13.9728 320,000,000 2018-09-30
1776 2018-10-11 44,713,000 0 13.9728 320,000,000 2018-09-30
1777 2018-10-10 44,713,000 0 13.9728 320,000,000 2018-09-30
1778 2018-10-09 44,713,000 46,000 13.9728 320,000,000 2018-09-30
1779 2018-10-08 44,667,000 22,000 13.9584 320,000,000 2018-09-30
1780 2018-10-05 44,645,000 0 13.9516 320,000,000 2018-09-30
1781 2018-10-04 44,645,000 4,000 13.9516 320,000,000 2018-09-30
1782 2018-10-03 44,641,000 16,000 13.9503 320,000,000 2018-09-30
1783 2018-10-02 44,625,000 10,000 13.9453 320,000,000 2018-09-30
1784 2018-09-28 44,615,000 0 13.9422 320,000,000 2018-08-31
1785 2018-09-27 44,615,000 0 13.9422 320,000,000 2018-08-31
1786 2018-09-26 44,615,000 -4,000 13.9422 320,000,000 2018-08-31
1787 2018-09-24 44,619,000 -5,000,000 13.9434 320,000,000 2018-08-31
1788 2018-09-21 49,619,000 -22,000 15.5059 320,000,000 2018-08-31
1789 2018-09-20 49,641,000 -2,000 15.5128 320,000,000 2018-08-31
1790 2018-09-19 49,643,000 10,000 15.5134 320,000,000 2018-08-31
1791 2018-09-18 49,633,000 -26,000 15.5103 320,000,000 2018-08-31
1792 2018-09-17 49,659,000 0 15.5184 320,000,000 2018-08-31
1793 2018-09-14 49,659,000 0 15.5184 320,000,000 2018-08-31
1794 2018-09-13 49,659,000 22,000 15.5184 320,000,000 2018-08-31
1795 2018-09-12 49,637,000 0 15.5116 320,000,000 2018-08-31
1796 2018-09-11 49,637,000 11,612,000 15.5116 320,000,000 2018-08-31
1797 2018-09-10 38,025,000 -24,000 11.8828 320,000,000 2018-08-31
1798 2018-09-07 38,049,000 0 11.8903 320,000,000 2018-08-31
1799 2018-09-06 38,049,000 31,000 11.8903 320,000,000 2018-08-31
1800 2018-09-05 38,018,000 -48,000 11.8806 320,000,000 2018-08-31
1801 2018-09-04 38,066,000 0 11.8956 320,000,000 2018-08-31
1802 2018-09-03 38,066,000 0 11.8956 320,000,000 2018-08-31
1803 2018-08-31 38,066,000 18,000 11.8956 320,000,000 2018-08-31
1804 2018-08-30 38,048,000 147,000 11.8900 320,000,000 2018-07-31
1805 2018-08-29 37,901,000 -112,000 11.8441 320,000,000 2018-07-31
1806 2018-08-28 38,013,000 0 11.8791 320,000,000 2018-07-31
1807 2018-08-27 38,013,000 0 11.8791 320,000,000 2018-07-31
1808 2018-08-24 38,013,000 0 11.8791 320,000,000 2018-07-31
1809 2018-08-23 38,013,000 -2,000 11.8791 320,000,000 2018-07-31
1810 2018-08-22 38,015,000 10,000 11.8797 320,000,000 2018-07-31
1811 2018-08-21 38,005,000 10,000 11.8766 320,000,000 2018-07-31
1812 2018-08-20 37,995,000 -8,000 11.8734 320,000,000 2018-07-31
1813 2018-08-17 38,003,000 -8,000 11.8759 320,000,000 2018-07-31
1814 2018-08-16 38,011,000 -18,000 11.8784 320,000,000 2018-07-31
1815 2018-08-15 38,029,000 -610,000 11.8841 320,000,000 2018-07-31
1816 2018-08-14 38,639,000 -918,000 12.0747 320,000,000 2018-07-31
1817 2018-08-13 39,557,000 0 12.3616 320,000,000 2018-07-31
1818 2018-08-10 39,557,000 2,000 12.3616 320,000,000 2018-07-31
1819 2018-08-09 39,555,000 -39,000 12.3609 320,000,000 2018-07-31
1820 2018-08-08 39,594,000 -32,000 12.3731 320,000,000 2018-07-31
1821 2018-08-07 39,626,000 -2,000 12.3831 320,000,000 2018-07-31
1822 2018-08-06 39,628,000 -2,000 12.3838 320,000,000 2018-07-31
1823 2018-08-03 39,630,000 48,000 12.3844 320,000,000 2018-07-31
1824 2018-08-02 39,582,000 -4,000 12.3694 320,000,000 2018-07-31
1825 2018-08-01 39,586,000 -4,000 12.3706 320,000,000 2018-07-31
1826 2018-07-31 39,590,000 -38,000 12.3719 320,000,000 2018-07-31
1827 2018-07-30 39,628,000 -92,000 12.3838 320,000,000 2018-06-30
1828 2018-07-27 39,720,000 44,000 12.4125 320,000,000 2018-06-30
1829 2018-07-26 39,676,000 6,000 12.3988 320,000,000 2018-06-30
1830 2018-07-25 39,670,000 2,000 12.3969 320,000,000 2018-06-30
1831 2018-07-24 39,668,000 0 12.3963 320,000,000 2018-06-30
1832 2018-07-23 39,668,000 0 12.3963 320,000,000 2018-06-30
1833 2018-07-20 39,668,000 0 12.3963 320,000,000 2018-06-30
1834 2018-07-19 39,668,000 0 12.3963 320,000,000 2018-06-30
1835 2018-07-18 39,668,000 -10,000 12.3963 320,000,000 2018-06-30
1836 2018-07-17 39,678,000 -36,000 12.3994 320,000,000 2018-06-30
1837 2018-07-16 39,714,000 0 12.4106 320,000,000 2018-06-30
1838 2018-07-13 39,714,000 0 12.4106 320,000,000 2018-06-30
1839 2018-07-12 39,714,000 0 12.4106 320,000,000 2018-06-30
1840 2018-07-11 39,714,000 22,000 12.4106 320,000,000 2018-06-30
1841 2018-07-10 39,692,000 24,000 12.4038 320,000,000 2018-06-30
1842 2018-07-09 39,668,000 -116,000 12.3963 320,000,000 2018-06-30
1843 2018-07-06 39,784,000 -48,000 12.4325 320,000,000 2018-06-30
1844 2018-07-05 39,832,000 -334,000 12.4475 320,000,000 2018-06-30
1845 2018-07-04 40,166,000 0 12.5519 320,000,000 2018-06-30
1846 2018-07-03 40,166,000 -160,000 12.5519 320,000,000 2018-06-30
1847 2018-06-29 40,326,000 12,000 12.6019 320,000,000 2018-06-25
1848 2018-06-28 40,314,000 102,000 12.5981 320,000,000 2018-06-25
1849 2018-06-27 40,212,000 14,000 12.5663 320,000,000 2018-06-25
1850 2018-06-26 40,198,000 20,000 12.5619 320,000,000 2018-06-25
1851 2018-06-25 40,178,000 -2,000 12.5556 320,000,000 2018-06-25
1852 2018-06-22 40,180,000 20,030,000 25.1125 160,000,000 2018-05-31
1853 2018-06-21 20,150,000 -22,000 12.5938 160,000,000 2018-05-31
1854 2018-06-20 20,172,000 16,000 12.6075 160,000,000 2018-05-31
1855 2018-06-19 20,156,000 -6,000 12.5975 160,000,000 2018-05-31
1856 2018-06-15 20,162,000 86,000 12.6013 160,000,000 2018-05-31
1857 2018-06-14 20,076,000 2,000 12.5475 160,000,000 2018-05-31
1858 2018-06-13 20,074,000 2,000 12.5463 160,000,000 2018-05-31
1859 2018-06-12 20,072,000 0 12.5450 160,000,000 2018-05-31
1860 2018-06-11 20,072,000 54,000 12.5450 160,000,000 2018-05-31
1861 2018-06-08 20,018,000 0 12.5113 160,000,000 2018-05-31
1862 2018-06-07 20,018,000 0 12.5113 160,000,000 2018-05-31
1863 2018-06-06 20,018,000 0 12.5113 160,000,000 2018-05-31
1864 2018-06-05 20,018,000 0 12.5113 160,000,000 2018-05-31
1865 2018-06-04 20,018,000 36,000 12.5113 160,000,000 2018-05-31
1866 2018-06-01 19,982,000 74,000 12.4888 160,000,000 2018-05-31
1867 2018-05-31 19,908,000 48,000 12.4425 160,000,000 2018-05-31
1868 2018-05-30 19,860,000 22,000 12.4125 160,000,000 2018-04-30
1869 2018-05-29 19,838,000 14,000 12.3988 160,000,000 2018-04-30
1870 2018-05-28 19,824,000 30,000 12.3900 160,000,000 2018-04-30
1871 2018-05-25 19,794,000 2,000 12.3713 160,000,000 2018-04-30
1872 2018-05-24 19,792,000 4,000 12.3700 160,000,000 2018-04-30
1873 2018-05-23 19,788,000 0 12.3675 160,000,000 2018-04-30
1874 2018-05-21 19,788,000 0 12.3675 160,000,000 2018-04-30
1875 2018-05-18 19,788,000 0 12.3675 160,000,000 2018-04-30
1876 2018-05-17 19,788,000 0 12.3675 160,000,000 2018-04-30
1877 2018-05-16 19,788,000 10,000 12.3675 160,000,000 2018-04-30
1878 2018-05-15 19,778,000 22,000 12.3613 160,000,000 2018-04-30
1879 2018-05-14 19,756,000 0 12.3475 160,000,000 2018-04-30
1880 2018-05-11 19,756,000 2,000 12.3475 160,000,000 2018-04-30
1881 2018-05-10 19,754,000 0 12.3463 160,000,000 2018-04-30
1882 2018-05-09 19,754,000 44,000 12.3463 160,000,000 2018-04-30
1883 2018-05-08 19,710,000 0 12.3188 160,000,000 2018-04-30
1884 2018-05-07 19,710,000 0 12.3188 160,000,000 2018-04-30
1885 2018-05-04 19,710,000 0 12.3188 160,000,000 2018-04-30
1886 2018-05-03 19,710,000 0 12.3188 160,000,000 2018-04-30
1887 2018-05-02 19,710,000 0 12.3188 160,000,000 2018-04-30
1888 2018-04-30 19,710,000 2,000 12.3188 160,000,000 2018-04-30
1889 2018-04-27 19,708,000 4,796,000 12.3175 160,000,000 2018-03-31
1890 2018-04-26 14,912,000 0 9.3200 160,000,000 2018-03-31
1891 2018-04-25 14,912,000 0 9.3200 160,000,000 2018-03-31
1892 2018-04-24 14,912,000 0 9.3200 160,000,000 2018-03-31
1893 2018-04-23 14,912,000 0 9.3200 160,000,000 2018-03-31
1894 2018-04-20 14,912,000 0 9.3200 160,000,000 2018-03-31
1895 2018-04-19 14,912,000 4,000 9.3200 160,000,000 2018-03-31
1896 2018-04-18 14,908,000 -4,800,000 9.3175 160,000,000 2018-03-31
1897 2018-04-17 19,708,000 6,000 12.3175 160,000,000 2018-03-31
1898 2018-04-16 19,702,000 18,000 12.3138 160,000,000 2018-03-31
1899 2018-04-13 19,684,000 -32,000 12.3025 160,000,000 2018-03-31
1900 2018-04-12 19,716,000 4,000 12.3225 160,000,000 2018-03-31
1901 2018-04-11 19,712,000 20,000 12.3200 160,000,000 2018-03-31
1902 2018-04-10 19,692,000 4,814,000 12.3075 160,000,000 2018-03-31
1903 2018-04-09 14,878,000 20,000 9.2988 160,000,000 2018-03-31
1904 2018-04-06 14,858,000 18,000 9.2863 160,000,000 2018-03-31
1905 2018-04-04 14,840,000 18,000 9.2750 160,000,000 2018-03-31
1906 2018-04-03 14,822,000 6,000 9.2638 160,000,000 2018-03-31
1907 2018-03-29 14,816,000 34,000 9.2600 160,000,000 2018-02-28
1908 2018-03-28 14,782,000 -1,000 9.2388 160,000,000 2018-02-28
1909 2018-03-27 14,783,000 -8,000 9.2394 160,000,000 2018-02-28
1910 2018-03-26 14,791,000 0 9.2444 160,000,000 2018-02-28
1911 2018-03-23 14,791,000 0 9.2444 160,000,000 2018-02-28
1912 2018-03-22 14,791,000 4,000 9.2444 160,000,000 2018-02-28
1913 2018-03-21 14,787,000 0 9.2419 160,000,000 2018-02-28
1914 2018-03-20 14,787,000 0 9.2419 160,000,000 2018-02-28
1915 2018-03-19 14,787,000 0 9.2419 160,000,000 2018-02-28
1916 2018-03-16 14,787,000 10,000 9.2419 160,000,000 2018-02-28
1917 2018-03-15 14,777,000 2,000 9.2356 160,000,000 2018-02-28
1918 2018-03-14 14,775,000 32,000 9.2344 160,000,000 2018-02-28
1919 2018-03-13 14,743,000 -4,670,000 9.2144 160,000,000 2018-02-28
1920 2018-03-12 19,413,000 -2,000 12.1331 160,000,000 2018-02-28
1921 2018-03-09 19,415,000 0 12.1344 160,000,000 2018-02-28
1922 2018-03-08 19,415,000 50,000 12.1344 160,000,000 2018-02-28
1923 2018-03-07 19,365,000 20,000 12.1031 160,000,000 2018-02-28
1924 2018-03-06 19,345,000 -2,000 12.0906 160,000,000 2018-02-28
1925 2018-03-05 19,347,000 0 12.0919 160,000,000 2018-02-28
1926 2018-03-02 19,347,000 4,000 12.0919 160,000,000 2018-02-28
1927 2018-03-01 19,343,000 4,000 12.0894 160,000,000 2018-02-28
1928 2018-02-28 19,339,000 8,000 12.0869 160,000,000 2018-02-28
1929 2018-02-27 19,331,000 2,000 12.0819 160,000,000 2018-01-31
1930 2018-02-26 19,329,000 -2,000 12.0806 160,000,000 2018-01-31
1931 2018-02-23 19,331,000 10,000 12.0819 160,000,000 2018-01-31
1932 2018-02-22 19,321,000 16,000 12.0756 160,000,000 2018-01-31
1933 2018-02-21 19,305,000 30,000 12.0656 160,000,000 2018-01-31
1934 2018-02-20 19,275,000 6,000 12.0469 160,000,000 2018-01-31
1935 2018-02-15 19,269,000 0 12.0431 160,000,000 2018-01-31
1936 2018-02-14 19,269,000 12,000 12.0431 160,000,000 2018-01-31
1937 2018-02-13 19,257,000 28,000 12.0356 160,000,000 2018-01-31
1938 2018-02-12 19,229,000 34,000 12.0181 160,000,000 2018-01-31
1939 2018-02-09 19,195,000 0 11.9969 160,000,000 2018-01-31
1940 2018-02-08 19,195,000 0 11.9969 160,000,000 2018-01-31
1941 2018-02-07 19,195,000 18,000 11.9969 160,000,000 2018-01-31
1942 2018-02-06 19,177,000 6,000 11.9856 160,000,000 2018-01-31
1943 2018-02-05 19,171,000 4,000 11.9819 160,000,000 2018-01-31
1944 2018-02-02 19,167,000 2,000 11.9794 160,000,000 2018-01-31
1945 2018-02-01 19,165,000 0 11.9781 160,000,000 2018-01-31
1946 2018-01-31 19,165,000 -8,000 11.9781 160,000,000 2018-01-31
1947 2018-01-30 19,173,000 30,000 11.9831 160,000,000 2017-12-31
1948 2018-01-29 19,143,000 2,000 11.9644 160,000,000 2017-12-31
1949 2018-01-26 19,141,000 12,000 11.9631 160,000,000 2017-12-31
1950 2018-01-25 19,129,000 76,000 11.9556 160,000,000 2017-12-31
1951 2018-01-24 19,053,000 -10,000 11.9081 160,000,000 2017-12-31
1952 2018-01-23 19,063,000 0 11.9144 160,000,000 2017-12-31
1953 2018-01-22 19,063,000 1,000 11.9144 160,000,000 2017-12-31
1954 2018-01-19 19,062,000 0 11.9138 160,000,000 2017-12-31
1955 2018-01-18 19,062,000 0 11.9138 160,000,000 2017-12-31
1956 2018-01-17 19,062,000 -6,000 11.9138 160,000,000 2017-12-31
1957 2018-01-16 19,068,000 0 11.9175 160,000,000 2017-12-31
1958 2018-01-15 19,068,000 0 11.9175 160,000,000 2017-12-31
1959 2018-01-12 19,068,000 -2,000 11.9175 160,000,000 2017-12-31
1960 2018-01-11 19,070,000 2,000 11.9188 160,000,000 2017-12-31
1961 2018-01-10 19,068,000 -12,000 11.9175 160,000,000 2017-12-31
1962 2018-01-09 19,080,000 -40,000 11.9250 160,000,000 2017-12-31
1963 2018-01-08 19,120,000 50,000 11.9500 160,000,000 2017-12-31
1964 2018-01-05 19,070,000 12,000 11.9188 160,000,000 2017-12-31
1965 2018-01-04 19,058,000 -10,000 11.9113 160,000,000 2017-12-31
1966 2018-01-03 19,068,000 -8,000 11.9175 160,000,000 2017-12-31
1967 2018-01-02 19,076,000 0 11.9225 160,000,000 2017-12-31
1968 2017-12-29 19,076,000 0 11.9225 160,000,000 2017-11-30
1969 2017-12-28 19,076,000 0 11.9225 160,000,000 2017-11-30
1970 2017-12-27 19,076,000 0 11.9225 160,000,000 2017-11-30
1971 2017-12-22 19,076,000 0 11.9225 160,000,000 2017-11-30
1972 2017-12-21 19,076,000 0 11.9225 160,000,000 2017-11-30
1973 2017-12-20 19,076,000 0 11.9225 160,000,000 2017-11-30
1974 2017-12-19 19,076,000 0 11.9225 160,000,000 2017-11-30
1975 2017-12-18 19,076,000 2,000 11.9225 160,000,000 2017-11-30
1976 2017-12-15 19,074,000 2,000 11.9213 160,000,000 2017-11-30
1977 2017-12-14 19,072,000 0 11.9200 160,000,000 2017-11-30
1978 2017-12-13 19,072,000 -62,000 11.9200 160,000,000 2017-11-30
1979 2017-12-12 19,134,000 -28,000 11.9588 160,000,000 2017-11-30
1980 2017-12-11 19,162,000 -6,000 11.9763 160,000,000 2017-11-30
1981 2017-12-08 19,168,000 -18,000 11.9800 160,000,000 2017-11-30
1982 2017-12-07 19,186,000 -18,000 11.9913 160,000,000 2017-11-30
1983 2017-12-06 19,204,000 -60,000 12.0025 160,000,000 2017-11-30
1984 2017-12-05 19,264,000 32,000 12.0400 160,000,000 2017-11-30
1985 2017-12-04 19,232,000 0 12.0200 160,000,000 2017-11-30
1986 2017-12-01 19,232,000 0 12.0200 160,000,000 2017-11-30
1987 2017-11-30 19,232,000 -56,000 12.0200 160,000,000 2017-11-30
1988 2017-11-29 19,288,000 0 12.0550 160,000,000 2017-10-31
1989 2017-11-28 19,288,000 0 12.0550 160,000,000 2017-10-31
1990 2017-11-27 19,288,000 2,000 12.0550 160,000,000 2017-10-31
1991 2017-11-24 19,286,000 -12,000 12.0538 160,000,000 2017-10-31
1992 2017-11-23 19,298,000 -14,000 12.0613 160,000,000 2017-10-31
1993 2017-11-22 19,312,000 0 12.0700 160,000,000 2017-10-31
1994 2017-11-21 19,312,000 0 12.0700 160,000,000 2017-10-31
1995 2017-11-20 19,312,000 0 12.0700 160,000,000 2017-10-31
1996 2017-11-17 19,312,000 0 12.0700 160,000,000 2017-10-31
1997 2017-11-16 19,312,000 0 12.0700 160,000,000 2017-10-31
1998 2017-11-15 19,312,000 0 12.0700 160,000,000 2017-10-31
1999 2017-11-14 19,312,000 0 12.0700 160,000,000 2017-10-31
2000 2017-11-13 19,312,000 24,000 12.0700 160,000,000 2017-10-31
2001 2017-11-10 19,288,000 -14,000 12.0550 160,000,000 2017-10-31
2002 2017-11-09 19,302,000 -30,000 12.0638 160,000,000 2017-10-31
2003 2017-11-08 19,332,000 -16,000 12.0825 160,000,000 2017-10-31
2004 2017-11-07 19,348,000 -6,000 12.0925 160,000,000 2017-10-31
2005 2017-11-06 19,354,000 0 12.0963 160,000,000 2017-10-31
2006 2017-11-03 19,354,000 0 12.0963 160,000,000 2017-10-31
2007 2017-11-02 19,354,000 0 12.0963 160,000,000 2017-10-31
2008 2017-11-01 19,354,000 0 12.0963 160,000,000 2017-10-31
2009 2017-10-31 19,354,000 0 12.0963 160,000,000 2017-10-31
2010 2017-10-30 19,354,000 0 12.0963 160,000,000 2017-09-30
2011 2017-10-27 19,354,000 2,000 12.0963 160,000,000 2017-09-30
2012 2017-10-26 19,352,000 0 12.0950 160,000,000 2017-09-30
2013 2017-10-25 19,352,000 0 12.0950 160,000,000 2017-09-30
2014 2017-10-24 19,352,000 0 12.0950 160,000,000 2017-09-30
2015 2017-10-23 19,352,000 0 12.0950 160,000,000 2017-09-30
2016 2017-10-20 19,352,000 -4,000 12.0950 160,000,000 2017-09-30
2017 2017-10-19 19,356,000 0 12.0975 160,000,000 2017-09-30
2018 2017-10-18 19,356,000 12,000 12.0975 160,000,000 2017-09-30
2019 2017-10-17 19,344,000 0 12.0900 160,000,000 2017-09-30
2020 2017-10-16 19,344,000 0 12.0900 160,000,000 2017-09-30
2021 2017-10-13 19,344,000 0 12.0900 160,000,000 2017-09-30
2022 2017-10-12 19,344,000 0 12.0900 160,000,000 2017-09-30
2023 2017-10-11 19,344,000 0 12.0900 160,000,000 2017-09-30
2024 2017-10-10 19,344,000 -4,000 12.0900 160,000,000 2017-09-30
2025 2017-10-09 19,348,000 -18,000 12.0925 160,000,000 2017-09-30
2026 2017-10-06 19,366,000 8,000 12.1038 160,000,000 2017-09-30
2027 2017-10-04 19,358,000 0 12.0988 160,000,000 2017-09-30
2028 2017-10-03 19,358,000 0 12.0988 160,000,000 2017-09-30
2029 2017-09-29 19,358,000 0 12.0988 160,000,000 2017-08-31
2030 2017-09-28 19,358,000 0 12.0988 160,000,000 2017-08-31
2031 2017-09-27 19,358,000 -10,000 12.0988 160,000,000 2017-08-31
2032 2017-09-26 19,368,000 -2,000 12.1050 160,000,000 2017-08-31
2033 2017-09-25 19,370,000 -4,000 12.1063 160,000,000 2017-08-31
2034 2017-09-22 19,374,000 4,000 12.1088 160,000,000 2017-08-31
2035 2017-09-21 19,370,000 16,000 12.1063 160,000,000 2017-08-31
2036 2017-09-20 19,354,000 -20,000 12.0963 160,000,000 2017-08-31
2037 2017-09-19 19,374,000 -4,000 12.1088 160,000,000 2017-08-31
2038 2017-09-18 19,378,000 6,000 12.1113 160,000,000 2017-08-31
2039 2017-09-15 19,372,000 4,000 12.1075 160,000,000 2017-08-31
2040 2017-09-14 19,368,000 9,748,000 12.1050 160,000,000 2017-08-31
2041 2017-09-13 9,620,000 -20,000 6.0125 160,000,000 2017-08-31
2042 2017-09-12 9,640,000 0 6.0250 160,000,000 2017-08-31
2043 2017-09-11 9,640,000 32,000 6.0250 160,000,000 2017-08-31
2044 2017-09-08 9,608,000 6,000 6.0050 160,000,000 2017-08-31
2045 2017-09-07 9,602,000 6,000 6.0013 160,000,000 2017-08-31
2046 2017-09-06 9,596,000 2,000 5.9975 160,000,000 2017-08-31
2047 2017-09-05 9,594,000 -36,000 5.9963 160,000,000 2017-08-31
2048 2017-09-04 9,630,000 -8,000 6.0188 160,000,000 2017-08-31
2049 2017-09-01 9,638,000 0 6.0238 160,000,000 2017-08-31
2050 2017-08-31 9,638,000 -4,000 6.0238 160,000,000 2017-08-31
2051 2017-08-30 9,642,000 14,000 6.0263 160,000,000 2017-07-31
2052 2017-08-29 9,628,000 6,000 6.0175 160,000,000 2017-07-31
2053 2017-08-28 9,622,000 14,000 6.0138 160,000,000 2017-07-31
2054 2017-08-25 9,608,000 0 6.0050 160,000,000 2017-07-31
2055 2017-08-24 9,608,000 56,000 6.0050 160,000,000 2017-07-31
2056 2017-08-23 9,552,000 0 5.9700 160,000,000 2017-07-31
2057 2017-08-22 9,552,000 0 5.9700 160,000,000 2017-07-31
2058 2017-08-21 9,552,000 0 5.9700 160,000,000 2017-07-31
2059 2017-08-18 9,552,000 0 5.9700 160,000,000 2017-07-31
2060 2017-08-17 9,552,000 40,000 5.9700 160,000,000 2017-07-31
2061 2017-08-16 9,512,000 0 5.9450 160,000,000 2017-07-31
2062 2017-08-15 9,512,000 0 5.9450 160,000,000 2017-07-31
2063 2017-08-14 9,512,000 0 5.9450 160,000,000 2017-07-31
2064 2017-08-11 9,512,000 0 5.9450 160,000,000 2017-07-31
2065 2017-08-10 9,512,000 28,000 5.9450 160,000,000 2017-07-31
2066 2017-08-09 9,484,000 -16,000 5.9275 160,000,000 2017-07-31
2067 2017-08-08 9,500,000 4,000 5.9375 160,000,000 2017-07-31
2068 2017-08-07 9,496,000 -2,000 5.9350 160,000,000 2017-07-31
2069 2017-08-04 9,498,000 0 5.9363 160,000,000 2017-07-31
2070 2017-08-03 9,498,000 40,000 5.9363 160,000,000 2017-07-31
2071 2017-08-02 9,458,000 0 5.9113 160,000,000 2017-07-31
2072 2017-08-01 9,458,000 0 5.9113 160,000,000 2017-07-31
2073 2017-07-31 9,458,000 20,000 5.9113 160,000,000 2017-07-31
2074 2017-07-28 9,438,000 0 5.8988 160,000,000 2017-06-30
2075 2017-07-27 9,438,000 0 5.8988 160,000,000 2017-06-30
2076 2017-07-26 9,438,000 6,000 5.8988 160,000,000 2017-06-30
2077 2017-07-25 9,432,000 0 5.8950 160,000,000 2017-06-30
2078 2017-07-24 9,432,000 18,000 5.8950 160,000,000 2017-06-30
2079 2017-07-21 9,414,000 0 5.8838 160,000,000 2017-06-30
2080 2017-07-20 9,414,000 0 5.8838 160,000,000 2017-06-30
2081 2017-07-19 9,414,000 2,000 5.8838 160,000,000 2017-06-30
2082 2017-07-18 9,412,000 -4,000 5.8825 160,000,000 2017-06-30
2083 2017-07-17 9,416,000 0 5.8850 160,000,000 2017-06-30
2084 2017-07-14 9,416,000 0 5.8850 160,000,000 2017-06-30
2085 2017-07-13 9,416,000 4,000 5.8850 160,000,000 2017-06-30
2086 2017-07-12 9,412,000 16,000 5.8825 160,000,000 2017-06-30
2087 2017-07-11 9,396,000 6,000 5.8725 160,000,000 2017-06-30
2088 2017-07-10 9,390,000 0 5.8688 160,000,000 2017-06-30
2089 2017-07-07 9,390,000 0 5.8688 160,000,000 2017-06-30
2090 2017-07-06 9,390,000 0 5.8688 160,000,000 2017-06-30
2091 2017-07-05 9,390,000 0 5.8688 160,000,000 2017-06-30
2092 2017-07-04 9,390,000 0 5.8688 160,000,000 2017-06-30
2093 2017-07-03 9,390,000 0 5.8688 160,000,000 2017-06-30
2094 2017-06-30 9,390,000 0 5.8688 160,000,000 2017-06-30
2095 2017-06-29 9,390,000 2,000 5.8688 160,000,000 2017-05-31
2096 2017-06-28 9,388,000 6,000 5.8675 160,000,000 2017-05-31
2097 2017-06-27 9,382,000 0 5.8638 160,000,000 2017-05-31
2098 2017-06-26 9,382,000 2,000 5.8638 160,000,000 2017-05-31
2099 2017-06-23 9,380,000 28,000 5.8625 160,000,000 2017-05-31
2100 2017-06-22 9,352,000 42,000 5.8450 160,000,000 2017-05-31
2101 2017-06-21 9,310,000 18,000 5.8188 160,000,000 2017-05-31
2102 2017-06-20 9,292,000 14,000 5.8075 160,000,000 2017-05-31
2103 2017-06-19 9,278,000 74,000 5.7988 160,000,000 2017-05-31
2104 2017-06-16 9,204,000 0 5.7525 160,000,000 2017-05-31
2105 2017-06-15 9,204,000 0 5.7525 160,000,000 2017-05-31
2106 2017-06-14 9,204,000 0 5.7525 160,000,000 2017-05-31
2107 2017-06-13 9,204,000 3,154,000 5.7525 160,000,000 2017-05-31
2108 2017-06-12 6,050,000 2,000 3.7813 160,000,000 2017-05-31
2109 2017-06-09 6,048,000 2,000 3.7800 160,000,000 2017-05-31
2110 2017-06-08 6,046,000 18,000 3.7788 160,000,000 2017-05-31
2111 2017-06-07 6,028,000 0 3.7675 160,000,000 2017-05-31
2112 2017-06-06 6,028,000 34,000 3.7675 160,000,000 2017-05-31
2113 2017-06-05 5,994,000 0 3.7463 160,000,000 2017-05-31
2114 2017-06-02 5,994,000 0 3.7463 160,000,000 2017-05-31
2115 2017-06-01 5,994,000 0 3.7463 160,000,000 2017-05-31
2116 2017-05-31 5,994,000 0 3.7463 160,000,000 2017-05-31
2117 2017-05-29 5,994,000 88,000 3.7463 160,000,000 2017-04-30
2118 2017-05-26 5,906,000 0 3.6913 160,000,000 2017-04-30
2119 2017-05-25 5,906,000 12,000 3.6913 160,000,000 2017-04-30
2120 2017-05-24 5,894,000 82,000 3.6838 160,000,000 2017-04-30
2121 2017-05-23 5,812,000 54,000 3.6325 160,000,000 2017-04-30
2122 2017-05-22 5,758,000 0 3.5988 160,000,000 2017-04-30
2123 2017-05-19 5,758,000 2,000 3.5988 160,000,000 2017-04-30
2124 2017-05-18 5,756,000 12,000 3.5975 160,000,000 2017-04-30
2125 2017-05-17 5,744,000 130,000 3.5900 160,000,000 2017-04-30
2126 2017-05-16 5,614,000 0 3.5088 160,000,000 2017-04-30
2127 2017-05-15 5,614,000 0 3.5088 160,000,000 2017-04-30
2128 2017-05-12 5,614,000 0 3.5088 160,000,000 2017-04-30
2129 2017-05-11 5,614,000 0 3.5088 160,000,000 2017-04-30
2130 2017-05-10 5,614,000 2,000 3.5088 160,000,000 2017-04-30
2131 2017-05-09 5,612,000 0 3.5075 160,000,000 2017-04-30
2132 2017-05-08 5,612,000 0 3.5075 160,000,000 2017-04-30
2133 2017-05-05 5,612,000 40,000 3.5075 160,000,000 2017-04-30
2134 2017-05-04 5,572,000 0 3.4825 160,000,000 2017-04-30
2135 2017-05-02 5,572,000 0 3.4825 160,000,000 2017-04-30
2136 2017-04-28 5,572,000 10,000 3.4825 160,000,000 2017-03-31
2137 2017-04-27 5,562,000 18,000 3.4763 160,000,000 2017-03-31
2138 2017-04-26 5,544,000 6,000 3.4650 160,000,000 2017-03-31
2139 2017-04-25 5,538,000 0 3.4613 160,000,000 2017-03-31
2140 2017-04-24 5,538,000 6,000 3.4613 160,000,000 2017-03-31
2141 2017-04-21 5,532,000 -6,000 3.4575 160,000,000 2017-03-31
2142 2017-04-20 5,538,000 0 3.4613 160,000,000 2017-03-31
2143 2017-04-19 5,538,000 28,000 3.4613 160,000,000 2017-03-31
2144 2017-04-18 5,510,000 0 3.4438 160,000,000 2017-03-31
2145 2017-04-13 5,510,000 0 3.4438 160,000,000 2017-03-31
2146 2017-04-12 5,510,000 0 3.4438 160,000,000 2017-03-31
2147 2017-04-11 5,510,000 0 3.4438 160,000,000 2017-03-31
2148 2017-04-10 5,510,000 0 3.4438 160,000,000 2017-03-31
2149 2017-04-07 5,510,000 0 3.4438 160,000,000 2017-03-31
2150 2017-04-06 5,510,000 0 3.4438 160,000,000 2017-03-31
2151 2017-04-05 5,510,000 0 3.4438 160,000,000 2017-03-31
2152 2017-04-03 5,510,000 -6,000 3.4438 160,000,000 2017-03-31
2153 2017-03-31 5,516,000 8,000 3.4475 160,000,000 2017-03-31
2154 2017-03-30 5,508,000 0 3.4425 160,000,000 2017-02-28
2155 2017-03-29 5,508,000 -16,000 3.4425 160,000,000 2017-02-28
2156 2017-03-28 5,524,000 -32,000 3.4525 160,000,000 2017-02-28
2157 2017-03-27 5,556,000 24,000 3.4725 160,000,000 2017-02-28
2158 2017-03-24 5,532,000 -2,000 3.4575 160,000,000 2017-02-28
2159 2017-03-23 5,534,000 -18,000 3.4588 160,000,000 2017-02-28
2160 2017-03-22 5,552,000 0 3.4700 160,000,000 2017-02-28
2161 2017-03-21 5,552,000 -52,000 3.4700 160,000,000 2017-02-28
2162 2017-03-20 5,604,000 0 3.5025 160,000,000 2017-02-28
2163 2017-03-17 5,604,000 0 3.5025 160,000,000 2017-02-28
2164 2017-03-16 5,604,000 146,000 3.5025 160,000,000 2017-02-28
2165 2017-03-15 5,458,000 44,000 3.4113 160,000,000 2017-02-28
2166 2017-03-14 5,414,000 0 3.3838 160,000,000 2017-02-28
2167 2017-03-13 5,414,000 0 3.3838 160,000,000 2017-02-28
2168 2017-03-10 5,414,000 0 3.3838 160,000,000 2017-02-28
2169 2017-03-09 5,414,000 0 3.3838 160,000,000 2017-02-28
2170 2017-03-08 5,414,000 0 3.3838 160,000,000 2017-02-28
2171 2017-03-07 5,414,000 0 3.3838 160,000,000 2017-02-28
2172 2017-03-06 5,414,000 0 3.3838 160,000,000 2017-02-28
2173 2017-03-03 5,414,000 0 3.3838 160,000,000 2017-02-28
2174 2017-03-02 5,414,000 10,000 3.3838 160,000,000 2017-02-28
2175 2017-03-01 5,404,000 4,400,000 3.3775 160,000,000 2017-02-28
2176 2017-02-28 1,004,000 0 0.6275 160,000,000 2017-02-28
2177 2017-02-27 1,004,000 0 0.6275 160,000,000 2017-01-31
2178 2017-02-24 1,004,000 12,000 0.6275 160,000,000 2017-01-31
2179 2017-02-23 992,000 0 0.6200 160,000,000 2017-01-31
2180 2017-02-22 992,000 -12,000 0.6200 160,000,000 2017-01-31
2181 2017-02-21 1,004,000 -10,000 0.6275 160,000,000 2017-01-31
2182 2017-02-20 1,014,000 -8,000 0.6338 160,000,000 2017-01-31
2183 2017-02-17 1,022,000 -94,000 0.6388 160,000,000 2017-01-31
2184 2017-02-16 1,116,000 22,000 0.6975 160,000,000 2017-01-31
2185 2017-02-15 1,094,000 -20,000 0.6838 160,000,000 2017-01-31
2186 2017-02-14 1,114,000 0 0.6963 160,000,000 2017-01-31
2187 2017-02-13 1,114,000 78,000 0.6963 160,000,000 2017-01-31
2188 2017-02-10 1,036,000 -10,000 0.6475 160,000,000 2017-01-31
2189 2017-02-09 1,046,000 4,000 0.6538 160,000,000 2017-01-31
2190 2017-02-08 1,042,000 0 0.6513 160,000,000 2017-01-31
2191 2017-02-07 1,042,000 0 0.6513 160,000,000 2017-01-31
2192 2017-02-06 1,042,000 0 0.6513 160,000,000 2017-01-31
2193 2017-02-03 1,042,000 4,000 0.6513 160,000,000 2017-01-31
2194 2017-02-02 1,038,000 0 0.6488 160,000,000 2017-01-31
2195 2017-02-01 1,038,000 0 0.6488 160,000,000 2017-01-31
2196 2017-01-27 1,038,000 0 0.6488 160,000,000 2016-12-31
2197 2017-01-26 1,038,000 0 0.6488 160,000,000 2016-12-31
2198 2017-01-25 1,038,000 0 0.6488 160,000,000 2016-12-31
2199 2017-01-24 1,038,000 0 0.6488 160,000,000 2016-12-31
2200 2017-01-23 1,038,000 0 0.6488 160,000,000 2016-12-31
2201 2017-01-20 1,038,000 -6,000 0.6488 160,000,000 2016-12-31
2202 2017-01-19 1,044,000 2,000 0.6525 160,000,000 2016-12-31
2203 2017-01-18 1,042,000 -2,000 0.6513 160,000,000 2016-12-31
2204 2017-01-17 1,044,000 -2,000 0.6525 160,000,000 2016-12-31
2205 2017-01-16 1,046,000 0 0.6538 160,000,000 2016-12-31
2206 2017-01-13 1,046,000 0 0.6538 160,000,000 2016-12-31
2207 2017-01-12 1,046,000 0 0.6538 160,000,000 2016-12-31
2208 2017-01-11 1,046,000 0 0.6538 160,000,000 2016-12-31
2209 2017-01-10 1,046,000 0 0.6538 160,000,000 2016-12-31
2210 2017-01-09 1,046,000 -14,000 0.6538 160,000,000 2016-12-31
2211 2017-01-06 1,060,000 -8,000 0.6625 160,000,000 2016-12-31
2212 2017-01-05 1,068,000 -8,000 0.6675 160,000,000 2016-12-31
2213 2017-01-04 1,076,000 4,000 0.6725 160,000,000 2016-12-31
2214 2017-01-03 1,072,000 0 0.6700 160,000,000 2016-12-31
2215 2016-12-30 1,072,000 0 0.6700 160,000,000 2016-11-30
2216 2016-12-29 1,072,000 0 0.6700 160,000,000 2016-11-30
2217 2016-12-28 1,072,000 0 0.6700 160,000,000 2016-11-30
2218 2016-12-23 1,072,000 0 0.6700 160,000,000 2016-11-30
2219 2016-12-22 1,072,000 0 0.6700 160,000,000 2016-11-30
2220 2016-12-21 1,072,000 0 0.6700 160,000,000 2016-11-30
2221 2016-12-20 1,072,000 0 0.6700 160,000,000 2016-11-30
2222 2016-12-19 1,072,000 -60,000 0.6700 160,000,000 2016-11-30
2223 2016-12-16 1,132,000 8,000 0.7075 160,000,000 2016-11-30
2224 2016-12-15 1,124,000 2,000 0.7025 160,000,000 2016-11-30
2225 2016-12-14 1,122,000 -4,000 0.7013 160,000,000 2016-11-30
2226 2016-12-13 1,126,000 0 0.7038 160,000,000 2016-11-30
2227 2016-12-12 1,126,000 0 0.7038 160,000,000 2016-11-30
2228 2016-12-09 1,126,000 76,000 0.7038 160,000,000 2016-11-30
2229 2016-12-08 1,050,000 2,000 0.6563 160,000,000 2016-11-30
2230 2016-12-07 1,048,000 58,000 0.6550 160,000,000 2016-11-30
2231 2016-12-06 990,000 12,000 0.6188 160,000,000 2016-11-30
2232 2016-12-05 978,000 4,000 0.6113 160,000,000 2016-11-30
2233 2016-12-02 974,000 -12,000 0.6088 160,000,000 2016-11-30
2234 2016-12-01 986,000 -8,000 0.6163 160,000,000 2016-11-30
2235 2016-11-30 994,000 78,000 0.6213 160,000,000 2016-11-30
2236 2016-11-29 916,000 174,000 0.5725 160,000,000 2016-10-31
2237 2016-11-28 742,000 22,000 0.4638 160,000,000 2016-10-31
2238 2016-11-25 720,000 38,000 0.4500 160,000,000 2016-10-31
2239 2016-11-24 682,000 0 0.4263 160,000,000 2016-10-31
2240 2016-11-23 682,000 0 0.4263 160,000,000 2016-10-31
2241 2016-11-22 682,000 0 0.4263 160,000,000 2016-10-31
2242 2016-11-21 682,000 0 0.4263 160,000,000 2016-10-31
2243 2016-11-18 682,000 0 0.4263 160,000,000 2016-10-31
2244 2016-11-17 682,000 0 0.4263 160,000,000 2016-10-31
2245 2016-11-16 682,000 0 0.4263 160,000,000 2016-10-31
2246 2016-11-15 682,000 -2,000 0.4263 160,000,000 2016-10-31
2247 2016-11-14 684,000 0 0.4275 160,000,000 2016-10-31
2248 2016-11-11 684,000 0 0.4275 160,000,000 2016-10-31
2249 2016-11-10 684,000 -2,000 0.4275 160,000,000 2016-10-31
2250 2016-11-09 686,000 0 0.4288 160,000,000 2016-10-31
2251 2016-11-08 686,000 0 0.4288 160,000,000 2016-10-31
2252 2016-11-07 686,000 0 0.4288 160,000,000 2016-10-31
2253 2016-11-04 686,000 0 0.4288 160,000,000 2016-10-31
2254 2016-11-03 686,000 -2,000 0.4288 160,000,000 2016-10-31
2255 2016-11-02 688,000 0 0.4300 160,000,000 2016-10-31
2256 2016-11-01 688,000 0 0.4300 160,000,000 2016-10-31
2257 2016-10-31 688,000 0 0.4300 160,000,000 2016-10-31
2258 2016-10-28 688,000 0 0.4300 160,000,000 2016-09-30
2259 2016-10-27 688,000 0 0.4300 160,000,000 2016-09-30
2260 2016-10-26 688,000 12,000 0.4300 160,000,000 2016-09-30
2261 2016-10-25 676,000 0 0.4225 160,000,000 2016-09-30
2262 2016-10-24 676,000 0 0.4225 160,000,000 2016-09-30
2263 2016-10-21 676,000 0 0.4225 160,000,000 2016-09-30
2264 2016-10-20 676,000 4,000 0.4225 160,000,000 2016-09-30
2265 2016-10-19 672,000 8,000 0.4200 160,000,000 2016-09-30
2266 2016-10-18 664,000 0 0.4150 160,000,000 2016-09-30
2267 2016-10-17 664,000 0 0.4150 160,000,000 2016-09-30
2268 2016-10-14 664,000 6,000 0.4150 160,000,000 2016-09-30
2269 2016-10-13 658,000 4,000 0.4113 160,000,000 2016-09-30
2270 2016-10-12 654,000 0 0.4088 160,000,000 2016-09-30
2271 2016-10-11 654,000 -2,000 0.4088 160,000,000 2016-09-30
2272 2016-10-07 656,000 0 0.4100 160,000,000 2016-09-30
2273 2016-10-06 656,000 0 0.4100 160,000,000 2016-09-30
2274 2016-10-05 656,000 0 0.4100 160,000,000 2016-09-30
2275 2016-10-04 656,000 0 0.4100 160,000,000 2016-09-30
2276 2016-10-03 656,000 0 0.4100 160,000,000 2016-09-30
2277 2016-09-30 656,000 -2,000 0.4100 160,000,000 2016-09-30
2278 2016-09-29 658,000 0 0.4113 160,000,000 2016-08-31
2279 2016-09-28 658,000 -2,000 0.4113 160,000,000 2016-08-31
2280 2016-09-27 660,000 -2,000 0.4125 160,000,000 2016-08-31
2281 2016-09-26 662,000 0 0.4138 160,000,000 2016-08-31
2282 2016-09-23 662,000 -28,000 0.4138 160,000,000 2016-08-31
2283 2016-09-22 690,000 2,000 0.4313 160,000,000 2016-08-31
2284 2016-09-21 688,000 30,000 0.4300 160,000,000 2016-08-31
2285 2016-09-20 658,000 0 0.4113 160,000,000 2016-08-31
2286 2016-09-19 658,000 0 0.4113 160,000,000 2016-08-31
2287 2016-09-15 658,000 0 0.4113 160,000,000 2016-08-31
2288 2016-09-14 658,000 8,000 0.4113 160,000,000 2016-08-31
2289 2016-09-13 650,000 -10,000 0.4063 160,000,000 2016-08-31
2290 2016-09-12 660,000 0 0.4125 160,000,000 2016-08-31
2291 2016-09-09 660,000 -6,000 0.4125 160,000,000 2016-08-31
2292 2016-09-08 666,000 -2,000 0.4163 160,000,000 2016-08-31
2293 2016-09-07 668,000 0 0.4175 160,000,000 2016-08-31
2294 2016-09-06 668,000 -2,000 0.4175 160,000,000 2016-08-31
2295 2016-09-05 670,000 0 0.4188 160,000,000 2016-08-31
2296 2016-09-02 670,000 0 0.4188 160,000,000 2016-08-31
2297 2016-09-01 670,000 -10,000 0.4188 160,000,000 2016-08-31
2298 2016-08-31 680,000 -8,000 0.4250 160,000,000 2016-08-31
2299 2016-08-30 688,000 -2,000 0.4300 160,000,000 2016-07-31
2300 2016-08-29 690,000 16,000 0.4313 160,000,000 2016-07-31
2301 2016-08-26 674,000 -2,000 0.4213 160,000,000 2016-07-31
2302 2016-08-25 676,000 0 0.4225 160,000,000 2016-07-31
2303 2016-08-24 676,000 0 0.4225 160,000,000 2016-07-31
2304 2016-08-23 676,000 0 0.4225 160,000,000 2016-07-31
2305 2016-08-22 676,000 0 0.4225 160,000,000 2016-07-31
2306 2016-08-19 676,000 0 0.4225 160,000,000 2016-07-31
2307 2016-08-18 676,000 6,000 0.4225 160,000,000 2016-07-31
2308 2016-08-17 670,000 4,000 0.4188 160,000,000 2016-07-31
2309 2016-08-16 666,000 40,000 0.4163 160,000,000 2016-07-31
2310 2016-08-15 626,000 -2,000 0.3913 160,000,000 2016-07-31
2311 2016-08-12 628,000 62,000 0.3925 160,000,000 2016-07-31
2312 2016-08-11 566,000 0 0.3538 160,000,000 2016-07-31
2313 2016-08-10 566,000 20,000 0.3538 160,000,000 2016-07-31
2314 2016-08-09 546,000 -16,000 0.3413 160,000,000 2016-07-31
2315 2016-08-08 562,000 22,000 0.3513 160,000,000 2016-07-31
2316 2016-08-05 540,000 -20,000 0.3375 160,000,000 2016-07-31
2317 2016-08-04 560,000 2,000 0.3500 160,000,000 2016-07-31
2318 2016-08-03 558,000 4,000 0.3488 160,000,000 2016-07-31
2319 2016-08-02 554,000 0 0.3463 160,000,000 2016-07-31
2320 2016-08-01 554,000 6,000 0.3463 160,000,000 2016-07-31
2321 2016-07-29 548,000 22,000 0.3425 160,000,000 2016-06-30
2322 2016-07-28 526,000 4,000 0.3288 160,000,000 2016-06-30
2323 2016-07-27 522,000 18,000 0.3263 160,000,000 2016-06-30
2324 2016-07-26 504,000 16,000 0.3150 160,000,000 2016-06-30
2325 2016-07-25 488,000 0 0.3050 160,000,000 2016-06-30
2326 2016-07-22 488,000 -4,000 0.3050 160,000,000 2016-06-30
2327 2016-07-21 492,000 2,000 0.3075 160,000,000 2016-06-30
2328 2016-07-20 490,000 0 0.3063 160,000,000 2016-06-30
2329 2016-07-19 490,000 0 0.3063 160,000,000 2016-06-30
2330 2016-07-18 490,000 0 0.3063 160,000,000 2016-06-30
2331 2016-07-15 490,000 6,000 0.3063 160,000,000 2016-06-30
2332 2016-07-14 484,000 6,000 0.3025 160,000,000 2016-06-30
2333 2016-07-13 478,000 8,000 0.2988 160,000,000 2016-06-30
2334 2016-07-12 470,000 12,000 0.2938 160,000,000 2016-06-30
2335 2016-07-11 458,000 -8,000 0.2863 160,000,000 2016-06-30
2336 2016-07-08 466,000 4,000 0.2913 160,000,000 2016-06-30
2337 2016-07-07 462,000 0 0.2888 160,000,000 2016-06-30
2338 2016-07-06 462,000 6,000 0.2888 160,000,000 2016-06-30
2339 2016-07-05 456,000 10,000 0.2850 160,000,000 2016-06-30
2340 2016-07-04 446,000 -38,000 0.2788 160,000,000 2016-06-30
2341 2016-06-30 484,000 -44,000 0.3025 160,000,000 2016-06-30
2342 2016-06-29 528,000 -26,000 0.3300 160,000,000 2016-05-31
2343 2016-06-28 554,000 -70,000 0.3463 160,000,000 2016-05-31
2344 2016-06-27 624,000 0 0.3900 160,000,000 2016-05-31
2345 2016-06-24 624,000 -60,000 0.3900 160,000,000 2016-05-31
2346 2016-06-23 684,000 -8,000 0.4275 160,000,000 2016-05-31
2347 2016-06-22 692,000 -12,000 0.4325 160,000,000 2016-05-31
2348 2016-06-21 704,000 -6,000 0.4400 160,000,000 2016-05-31
2349 2016-06-20 710,000 -6,000 0.4438 160,000,000 2016-05-31
2350 2016-06-17 716,000 -44,000 0.4475 160,000,000 2016-05-31
2351 2016-06-16 760,000 -2,000 0.4750 160,000,000 2016-05-31
2352 2016-06-15 762,000 -2,000 0.4763 160,000,000 2016-05-31
2353 2016-06-14 764,000 0 0.4775 160,000,000 2016-05-31
2354 2016-06-13 764,000 30,000 0.4775 160,000,000 2016-05-31
2355 2016-06-10 734,000 -4,000 0.4588 160,000,000 2016-05-31
2356 2016-06-08 738,000 12,000 0.4613 160,000,000 2016-05-31
2357 2016-06-07 726,000 -14,000 0.4538 160,000,000 2016-05-31
2358 2016-06-06 740,000 -14,000 0.4625 160,000,000 2016-05-31
2359 2016-06-03 754,000 -16,000 0.4713 160,000,000 2016-05-31
2360 2016-06-02 770,000 -62,000 0.4813 160,000,000 2016-05-31
2361 2016-06-01 832,000 10,000 0.5200 160,000,000 2016-05-31
2362 2016-05-31 822,000 142,000 0.5138 160,000,000 2016-05-31
2363 2016-05-30 680,000 18,000 0.4250 160,000,000 2016-04-30
2364 2016-05-27 662,000 -24,000 0.4138 160,000,000 2016-04-30
2365 2016-05-26 686,000 26,000 0.4288 160,000,000 2016-04-30
2366 2016-05-25 660,000 164,000 0.4125 160,000,000 2016-04-30
2367 2016-05-24 496,000 20,000 0.3100 160,000,000 2016-04-30
2368 2016-05-23 476,000 -108,000 0.2975 160,000,000 2016-04-30
2369 2016-05-20 584,000 14,000 0.3650 160,000,000 2016-04-30
2370 2016-05-19 570,000 14,000 0.3563 160,000,000 2016-04-30
2371 2016-05-18 556,000 22,000 0.3475 160,000,000 2016-04-30
2372 2016-05-17 534,000 -28,000 0.3338 160,000,000 2016-04-30
2373 2016-05-16 562,000 20,000 0.3513 160,000,000 2016-04-30
2374 2016-05-13 542,000 -22,000 0.3388 160,000,000 2016-04-30
2375 2016-05-12 564,000 -122,000 0.3525 160,000,000 2016-04-30
2376 2016-05-11 686,000 78,000 0.4288 160,000,000 2016-04-30
2377 2016-05-10 608,000 -10,000 0.3800 160,000,000 2016-04-30
2378 2016-05-09 618,000 2,000 0.3863 160,000,000 2016-04-30
2379 2016-05-06 616,000 224,000 0.3850 160,000,000 2016-04-30
2380 2016-05-05 392,000 -54,000 0.2450 160,000,000 2016-04-30
2381 2016-05-04 446,000 48,000 0.2788 160,000,000 2016-04-30
2382 2016-05-03 398,000 -22,000 0.2488 160,000,000 2016-04-30
2383 2016-04-29 420,000 16,000 0.2625 160,000,000 2016-03-31
2384 2016-04-28 404,000 2,000 0.2525 160,000,000 2016-03-31
2385 2016-04-27 402,000 12,000 0.2513 160,000,000 2016-03-31
2386 2016-04-26 390,000 -10,000 0.2438 160,000,000 2016-03-31
2387 2016-04-25 400,000 -18,000 0.2500 160,000,000 2016-03-31
2388 2016-04-22 418,000 10,000 0.2613 160,000,000 2016-03-31
2389 2016-04-21 408,000 -4,000 0.2550 160,000,000 2016-03-31
2390 2016-04-20 412,000 -12,000 0.2575 160,000,000 2016-03-31
2391 2016-04-19 424,000 -12,000 0.2650 160,000,000 2016-03-31
2392 2016-04-18 436,000 -60,000 0.2725 160,000,000 2016-03-31
2393 2016-04-15 496,000 -74,000 0.3100 160,000,000 2016-03-31
2394 2016-04-14 570,000 70,000 0.3563 160,000,000 2016-03-31
2395 2016-04-13 500,000 -326,000 0.3125 160,000,000 2016-03-31
2396 2016-04-12 826,000 -112,000 0.5163 160,000,000 2016-03-31
2397 2016-04-11 938,000 2,000 0.5863 160,000,000 2016-03-31
2398 2016-04-08 936,000 -38,000 0.5850 160,000,000 2016-03-31
2399 2016-04-07 974,000 -12,000 0.6088 160,000,000 2016-03-31
2400 2016-04-06 986,000 -42,000 0.6163 160,000,000 2016-03-31
2401 2016-04-05 1,028,000 12,000 0.6425 160,000,000 2016-03-31
2402 2016-04-01 1,016,000 -34,000 0.6350 160,000,000 2016-03-31
2403 2016-03-31 1,050,000 -82,000 0.6563 160,000,000 2016-03-31
2404 2016-03-30 1,132,000 12,000 0.7075 160,000,000 2016-02-29
2405 2016-03-29 1,120,000 -90,000 0.7000 160,000,000 2016-02-29
2406 2016-03-24 1,210,000 -88,000 0.7563 160,000,000 2016-02-29
2407 2016-03-23 1,298,000 -72,000 0.8113 160,000,000 2016-02-29
2408 2016-03-22 1,370,000 -268,000 0.8563 160,000,000 2016-02-29
2409 2016-03-21 1,638,000 -30,000 1.0238 160,000,000 2016-02-29
2410 2016-03-18 1,668,000 148,000 1.0425 160,000,000 2016-02-29
2411 2016-03-17 1,520,000 -518,000 0.9500 160,000,000 2016-02-29
2412 2016-03-16 2,038,000 372,000 1.2738 160,000,000 2016-02-29
2413 2016-03-15 1,666,000 -268,000 1.0413 160,000,000 2016-02-29
2414 2016-03-14 1,934,000 194,000 1.2088 160,000,000 2016-02-29
2415 2016-03-11 1,740,000 88,000 1.0875 160,000,000 2016-02-29
2416 2016-03-10 1,652,000 -48,000 1.0325 160,000,000 2016-02-29
2417 2016-03-09 1,700,000 188,000 1.0625 160,000,000 2016-02-29
2418 2016-03-08 1,512,000 -14,000 0.9450 160,000,000 2016-02-29
2419 2016-03-07 1,526,000 26,000 0.9538 160,000,000 2016-02-29
2420 2016-03-04 1,500,000 38,000 0.9375 160,000,000 2016-02-29
2421 2016-03-03 1,462,000 -78,000 0.9138 160,000,000 2016-02-29
2422 2016-03-02 1,540,000 238,000 0.9625 160,000,000 2016-02-29
2423 2016-03-01 1,302,000 112,000 0.8138 160,000,000 2016-02-29
2424 2016-02-29 1,190,000 42,000 0.7438 160,000,000 2016-02-29
2425 2016-02-26 1,148,000 328,000 0.7175 160,000,000 2016-02-18
2426 2016-02-25 820,000 66,000 0.5125 160,000,000 2016-02-18
2427 2016-02-24 754,000 20,000 0.4713 160,000,000 2016-02-18
2428 2016-02-23 734,000 326,000 0.4588 160,000,000 2016-02-18
2429 2016-02-22 408,000 382,000 0.2550 160,000,000 2016-02-18
2430 2016-02-19 26,000 0 0.0163 160,000,000 2016-02-18
2431 2016-02-18 26,000 0.0163 160,000,000 2016-02-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top