iShares MSCI China A International Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03162 | 2016-01-28 | 2018-03-02 | 2018-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2018-05-16 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 2 | 2018-05-15 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 3 | 2018-05-14 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 4 | 2018-05-11 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 5 | 2018-05-10 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 6 | 2018-05-09 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 7 | 2018-05-08 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 8 | 2018-05-07 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 9 | 2018-05-04 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 10 | 2018-05-03 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 11 | 2018-05-02 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 12 | 2018-04-30 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 13 | 2018-04-27 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 14 | 2018-04-26 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 15 | 2018-04-25 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 16 | 2018-04-24 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 17 | 2018-04-23 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 18 | 2018-04-20 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 19 | 2018-04-19 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 20 | 2018-04-18 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 21 | 2018-04-17 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 22 | 2018-04-16 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 23 | 2018-04-13 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 24 | 2018-04-12 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 25 | 2018-04-11 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 26 | 2018-04-10 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 27 | 2018-04-09 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 28 | 2018-04-06 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 29 | 2018-04-04 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 30 | 2018-04-03 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 31 | 2018-03-29 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 32 | 2018-03-28 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 33 | 2018-03-27 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 34 | 2018-03-26 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 35 | 2018-03-23 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 36 | 2018-03-22 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 37 | 2018-03-21 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 38 | 2018-03-20 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 39 | 2018-03-19 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 40 | 2018-03-16 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 41 | 2018-03-15 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 42 | 2018-03-14 | 3,444,108 | 0 | 59.3812 | 5,800,000 | 2018-02-15 |
| 43 | 2018-03-13 | 3,444,108 | -1,400 | 59.3812 | 5,800,000 | 2018-02-15 |
| 44 | 2018-03-12 | 3,445,508 | 0 | 59.4053 | 5,800,000 | 2018-02-15 |
| 45 | 2018-03-09 | 3,445,508 | 0 | 59.4053 | 5,800,000 | 2018-02-15 |
| 46 | 2018-03-08 | 3,445,508 | 461,000 | 59.4053 | 5,800,000 | 2018-02-15 |
| 47 | 2018-03-07 | 2,984,508 | 0 | 51.4570 | 5,800,000 | 2018-02-15 |
| 48 | 2018-03-06 | 2,984,508 | -461,000 | 51.4570 | 5,800,000 | 2018-02-15 |
| 49 | 2018-03-05 | 3,445,508 | 5,200 | 59.4053 | 5,800,000 | 2018-02-15 |
| 50 | 2018-03-02 | 3,440,308 | 0 | 59.3157 | 5,800,000 | 2018-02-15 |
| 51 | 2018-03-01 | 3,440,308 | -100 | 59.3157 | 5,800,000 | 2018-02-15 |
| 52 | 2018-02-28 | 3,440,408 | -4,000 | 59.3174 | 5,800,000 | 2018-02-15 |
| 53 | 2018-02-27 | 3,444,408 | -6,500 | 59.3863 | 5,800,000 | 2018-02-15 |
| 54 | 2018-02-26 | 3,450,908 | -9,300 | 59.4984 | 5,800,000 | 2018-02-15 |
| 55 | 2018-02-23 | 3,460,208 | 0 | 59.6588 | 5,800,000 | 2018-02-15 |
| 56 | 2018-02-22 | 3,460,208 | -10,200 | 59.6588 | 5,800,000 | 2018-02-15 |
| 57 | 2018-02-21 | 3,470,408 | -1,000 | 59.8346 | 5,800,000 | 2018-02-15 |
| 58 | 2018-02-20 | 3,471,408 | -1,000 | 59.8519 | 5,800,000 | 2018-02-15 |
| 59 | 2018-02-15 | 3,472,408 | 0 | 59.8691 | 5,800,000 | 2018-02-15 |
| 60 | 2018-02-14 | 3,472,408 | -6,200 | 56.0066 | 6,200,000 | 2018-02-08 |
| 61 | 2018-02-13 | 3,478,608 | -98,300 | 56.1066 | 6,200,000 | 2018-02-08 |
| 62 | 2018-02-12 | 3,576,908 | 1,300 | 57.6921 | 6,200,000 | 2018-02-08 |
| 63 | 2018-02-09 | 3,575,608 | -1,000 | 57.6711 | 6,200,000 | 2018-02-08 |
| 64 | 2018-02-08 | 3,576,608 | -698,100 | 57.6872 | 6,200,000 | 2018-02-08 |
| 65 | 2018-02-07 | 4,274,708 | -32,800 | 62.8634 | 6,800,000 | 2018-02-07 |
| 66 | 2018-02-06 | 4,307,508 | -500 | 57.4334 | 7,500,000 | 2018-01-17 |
| 67 | 2018-02-05 | 4,308,008 | 0 | 57.4401 | 7,500,000 | 2018-01-17 |
| 68 | 2018-02-02 | 4,308,008 | -500 | 57.4401 | 7,500,000 | 2018-01-17 |
| 69 | 2018-02-01 | 4,308,508 | 0 | 57.4468 | 7,500,000 | 2018-01-17 |
| 70 | 2018-01-31 | 4,308,508 | -500 | 57.4468 | 7,500,000 | 2018-01-17 |
| 71 | 2018-01-30 | 4,309,008 | 0 | 57.4534 | 7,500,000 | 2018-01-17 |
| 72 | 2018-01-29 | 4,309,008 | 0 | 57.4534 | 7,500,000 | 2018-01-17 |
| 73 | 2018-01-26 | 4,309,008 | -6,200 | 57.4534 | 7,500,000 | 2018-01-17 |
| 74 | 2018-01-25 | 4,315,208 | -1,000 | 57.5361 | 7,500,000 | 2018-01-17 |
| 75 | 2018-01-24 | 4,316,208 | 0 | 57.5494 | 7,500,000 | 2018-01-17 |
| 76 | 2018-01-23 | 4,316,208 | 1,000 | 57.5494 | 7,500,000 | 2018-01-17 |
| 77 | 2018-01-22 | 4,315,208 | 0 | 57.5361 | 7,500,000 | 2018-01-17 |
| 78 | 2018-01-19 | 4,315,208 | -2,000 | 57.5361 | 7,500,000 | 2018-01-17 |
| 79 | 2018-01-18 | 4,317,208 | -700 | 57.5628 | 7,500,000 | 2018-01-17 |
| 80 | 2018-01-17 | 4,317,908 | -3,000 | 57.5721 | 7,500,000 | 2018-01-17 |
| 81 | 2018-01-16 | 4,320,908 | -1,500,100 | 48.0101 | 9,000,000 | 2017-11-01 |
| 82 | 2018-01-15 | 5,821,008 | 9,500 | 64.6779 | 9,000,000 | 2017-11-01 |
| 83 | 2018-01-12 | 5,811,508 | 15,700 | 64.5723 | 9,000,000 | 2017-11-01 |
| 84 | 2018-01-11 | 5,795,808 | -3,400 | 64.3979 | 9,000,000 | 2017-11-01 |
| 85 | 2018-01-10 | 5,799,208 | 600 | 64.4356 | 9,000,000 | 2017-11-01 |
| 86 | 2018-01-09 | 5,798,608 | -1,000 | 64.4290 | 9,000,000 | 2017-11-01 |
| 87 | 2018-01-08 | 5,799,608 | -1,100 | 64.4401 | 9,000,000 | 2017-11-01 |
| 88 | 2018-01-05 | 5,800,708 | -2,000 | 64.4523 | 9,000,000 | 2017-11-01 |
| 89 | 2018-01-04 | 5,802,708 | -500 | 64.4745 | 9,000,000 | 2017-11-01 |
| 90 | 2018-01-03 | 5,803,208 | 0 | 64.4801 | 9,000,000 | 2017-11-01 |
| 91 | 2018-01-02 | 5,803,208 | -1,700 | 64.4801 | 9,000,000 | 2017-11-01 |
| 92 | 2017-12-29 | 5,804,908 | -2,500 | 64.4990 | 9,000,000 | 2017-11-01 |
| 93 | 2017-12-28 | 5,807,408 | 0 | 64.5268 | 9,000,000 | 2017-11-01 |
| 94 | 2017-12-27 | 5,807,408 | 0 | 64.5268 | 9,000,000 | 2017-11-01 |
| 95 | 2017-12-22 | 5,807,408 | -5,400 | 64.5268 | 9,000,000 | 2017-11-01 |
| 96 | 2017-12-21 | 5,812,808 | 1,000 | 64.5868 | 9,000,000 | 2017-11-01 |
| 97 | 2017-12-20 | 5,811,808 | 400 | 64.5756 | 9,000,000 | 2017-11-01 |
| 98 | 2017-12-19 | 5,811,408 | 0 | 64.5712 | 9,000,000 | 2017-11-01 |
| 99 | 2017-12-18 | 5,811,408 | -31,500 | 64.5712 | 9,000,000 | 2017-11-01 |
| 100 | 2017-12-15 | 5,842,908 | 0 | 64.9212 | 9,000,000 | 2017-11-01 |
| 101 | 2017-12-14 | 5,842,908 | 0 | 64.9212 | 9,000,000 | 2017-11-01 |
| 102 | 2017-12-13 | 5,842,908 | 0 | 64.9212 | 9,000,000 | 2017-11-01 |
| 103 | 2017-12-12 | 5,842,908 | -3,400 | 64.9212 | 9,000,000 | 2017-11-01 |
| 104 | 2017-12-11 | 5,846,308 | 0 | 64.9590 | 9,000,000 | 2017-11-01 |
| 105 | 2017-12-08 | 5,846,308 | 0 | 64.9590 | 9,000,000 | 2017-11-01 |
| 106 | 2017-12-07 | 5,846,308 | -500 | 64.9590 | 9,000,000 | 2017-11-01 |
| 107 | 2017-12-06 | 5,846,808 | 0 | 64.9645 | 9,000,000 | 2017-11-01 |
| 108 | 2017-12-05 | 5,846,808 | -3,300 | 64.9645 | 9,000,000 | 2017-11-01 |
| 109 | 2017-12-04 | 5,850,108 | 19,500 | 65.0012 | 9,000,000 | 2017-11-01 |
| 110 | 2017-12-01 | 5,830,608 | 1,300 | 64.7845 | 9,000,000 | 2017-11-01 |
| 111 | 2017-11-30 | 5,829,308 | 6,000 | 64.7701 | 9,000,000 | 2017-11-01 |
| 112 | 2017-11-29 | 5,823,308 | 600 | 64.7034 | 9,000,000 | 2017-11-01 |
| 113 | 2017-11-28 | 5,822,708 | 2,000 | 64.6968 | 9,000,000 | 2017-11-01 |
| 114 | 2017-11-27 | 5,820,708 | 0 | 64.6745 | 9,000,000 | 2017-11-01 |
| 115 | 2017-11-24 | 5,820,708 | -1,200 | 64.6745 | 9,000,000 | 2017-11-01 |
| 116 | 2017-11-23 | 5,821,908 | 0 | 64.6879 | 9,000,000 | 2017-11-01 |
| 117 | 2017-11-22 | 5,821,908 | 0 | 64.6879 | 9,000,000 | 2017-11-01 |
| 118 | 2017-11-21 | 5,821,908 | 100 | 64.6879 | 9,000,000 | 2017-11-01 |
| 119 | 2017-11-20 | 5,821,808 | 0 | 64.6868 | 9,000,000 | 2017-11-01 |
| 120 | 2017-11-17 | 5,821,808 | 0 | 64.6868 | 9,000,000 | 2017-11-01 |
| 121 | 2017-11-16 | 5,821,808 | -2,000 | 64.6868 | 9,000,000 | 2017-11-01 |
| 122 | 2017-11-15 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 123 | 2017-11-14 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 124 | 2017-11-13 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 125 | 2017-11-10 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 126 | 2017-11-09 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 127 | 2017-11-08 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 128 | 2017-11-07 | 5,823,808 | 0 | 64.7090 | 9,000,000 | 2017-11-01 |
| 129 | 2017-11-06 | 5,823,808 | 1,000 | 64.7090 | 9,000,000 | 2017-11-01 |
| 130 | 2017-11-03 | 5,822,808 | 0 | 64.6979 | 9,000,000 | 2017-11-01 |
| 131 | 2017-11-02 | 5,822,808 | -500 | 64.6979 | 9,000,000 | 2017-11-01 |
| 132 | 2017-11-01 | 5,823,308 | -800 | 64.7034 | 9,000,000 | 2017-11-01 |
| 133 | 2017-10-31 | 5,824,108 | -2,500 | 64.7123 | 9,000,000 | 2017-10-31 |
| 134 | 2017-10-30 | 5,826,608 | -1,000 | 64.7401 | 9,000,000 | 2017-10-30 |
| 135 | 2017-10-27 | 5,827,608 | -500 | 64.7512 | 9,000,000 | 2017-10-27 |
| 136 | 2017-10-26 | 5,828,108 | -1,500 | 64.7568 | 9,000,000 | 2017-10-26 |
| 137 | 2017-10-25 | 5,829,608 | 0 | 64.7734 | 9,000,000 | 2017-10-25 |
| 138 | 2017-10-24 | 5,829,608 | -1,000 | 64.7734 | 9,000,000 | 2017-10-24 |
| 139 | 2017-10-23 | 5,830,608 | -1,000 | 64.7845 | 9,000,000 | 2017-10-23 |
| 140 | 2017-10-20 | 5,831,608 | -1,000 | 64.7956 | 9,000,000 | 2017-10-20 |
| 141 | 2017-10-19 | 5,832,608 | -500 | 64.8068 | 9,000,000 | 2017-10-19 |
| 142 | 2017-10-18 | 5,833,108 | 17,700 | 64.8123 | 9,000,000 | 2017-10-18 |
| 143 | 2017-10-17 | 5,815,408 | 0 | 64.6156 | 9,000,000 | 2017-10-17 |
| 144 | 2017-10-16 | 5,815,408 | 0 | 64.6156 | 9,000,000 | 2017-10-16 |
| 145 | 2017-10-13 | 5,815,408 | -500 | 64.6156 | 9,000,000 | 2017-10-13 |
| 146 | 2017-10-12 | 5,815,908 | 0 | 64.6212 | 9,000,000 | 2017-10-12 |
| 147 | 2017-10-11 | 5,815,908 | 0 | 64.6212 | 9,000,000 | 2017-10-11 |
| 148 | 2017-10-10 | 5,815,908 | 0 | 64.6212 | 9,000,000 | 2017-10-10 |
| 149 | 2017-10-09 | 5,815,908 | 0 | 64.6212 | 9,000,000 | 2017-10-09 |
| 150 | 2017-10-06 | 5,815,908 | 0 | 64.6212 | 9,000,000 | 2017-10-06 |
| 151 | 2017-10-04 | 5,815,908 | 908 | 64.6212 | 9,000,000 | 2017-10-04 |
| 152 | 2017-10-03 | 5,815,000 | 0 | 64.6111 | 9,000,000 | 2017-10-03 |
| 153 | 2017-09-29 | 5,815,000 | 0 | 64.6111 | 9,000,000 | 2017-09-29 |
| 154 | 2017-09-28 | 5,815,000 | 0 | 64.6111 | 9,000,000 | 2017-09-28 |
| 155 | 2017-09-27 | 5,815,000 | 0 | 64.6111 | 9,000,000 | 2017-09-27 |
| 156 | 2017-09-26 | 5,815,000 | 33,600 | 64.6111 | 9,000,000 | 2017-09-26 |
| 157 | 2017-09-25 | 5,781,400 | 0 | 64.2378 | 9,000,000 | 2017-09-25 |
| 158 | 2017-09-22 | 5,781,400 | 0 | 64.2378 | 9,000,000 | 2017-09-22 |
| 159 | 2017-09-21 | 5,781,400 | 400 | 64.2378 | 9,000,000 | 2017-09-21 |
| 160 | 2017-09-20 | 5,781,000 | -1,499,600 | 64.2333 | 9,000,000 | 2017-09-20 |
| 161 | 2017-09-19 | 7,280,600 | 5,300 | 69.3390 | 10,500,000 | 2017-09-19 |
| 162 | 2017-09-18 | 7,275,300 | -1,500 | 69.2886 | 10,500,000 | 2017-09-18 |
| 163 | 2017-09-15 | 7,276,800 | 0 | 69.3029 | 10,500,000 | 2017-09-15 |
| 164 | 2017-09-14 | 7,276,800 | 0 | 69.3029 | 10,500,000 | 2017-09-14 |
| 165 | 2017-09-13 | 7,276,800 | -600 | 69.3029 | 10,500,000 | 2017-09-13 |
| 166 | 2017-09-12 | 7,277,400 | 0 | 69.3086 | 10,500,000 | 2017-09-12 |
| 167 | 2017-09-11 | 7,277,400 | -600 | 69.3086 | 10,500,000 | 2017-09-11 |
| 168 | 2017-09-08 | 7,278,000 | 4,100 | 69.3143 | 10,500,000 | 2017-09-08 |
| 169 | 2017-09-07 | 7,273,900 | -1,200 | 69.2752 | 10,500,000 | 2017-09-07 |
| 170 | 2017-09-06 | 7,275,100 | 0 | 69.2867 | 10,500,000 | 2017-09-06 |
| 171 | 2017-09-05 | 7,275,100 | 0 | 69.2867 | 10,500,000 | 2017-08-30 |
| 172 | 2017-09-04 | 7,275,100 | 14,800 | 69.2867 | 10,500,000 | 2017-08-30 |
| 173 | 2017-09-01 | 7,260,300 | 0 | 69.1457 | 10,500,000 | 2017-08-30 |
| 174 | 2017-08-31 | 7,260,300 | 4,500 | 69.1457 | 10,500,000 | 2017-08-30 |
| 175 | 2017-08-30 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-30 |
| 176 | 2017-08-29 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-29 |
| 177 | 2017-08-28 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-28 |
| 178 | 2017-08-25 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-25 |
| 179 | 2017-08-24 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-24 |
| 180 | 2017-08-23 | 7,255,800 | 0 | 69.1029 | 10,500,000 | 2017-08-22 |
| 181 | 2017-08-22 | 7,255,800 | -1,300 | 69.1029 | 10,500,000 | 2017-08-22 |
| 182 | 2017-08-21 | 7,257,100 | -2,200 | 69.1152 | 10,500,000 | 2017-08-21 |
| 183 | 2017-08-18 | 7,259,300 | 45,400 | 69.1362 | 10,500,000 | 2017-08-18 |
| 184 | 2017-08-17 | 7,213,900 | 0 | 68.7038 | 10,500,000 | 2017-08-17 |
| 185 | 2017-08-16 | 7,213,900 | -1,300 | 68.7038 | 10,500,000 | 2017-08-16 |
| 186 | 2017-08-15 | 7,215,200 | 45,800 | 68.7162 | 10,500,000 | 2017-08-15 |
| 187 | 2017-08-14 | 7,169,400 | -1,200 | 68.2800 | 10,500,000 | 2017-08-14 |
| 188 | 2017-08-11 | 7,170,600 | -2,900 | 68.2914 | 10,500,000 | 2017-08-11 |
| 189 | 2017-08-10 | 7,173,500 | -500 | 68.3190 | 10,500,000 | 2017-08-10 |
| 190 | 2017-08-09 | 7,174,000 | -2,700 | 68.3238 | 10,500,000 | 2017-08-09 |
| 191 | 2017-08-08 | 7,176,700 | 0 | 68.3495 | 10,500,000 | 2017-08-08 |
| 192 | 2017-08-07 | 7,176,700 | -501,000 | 68.3495 | 10,500,000 | 2017-08-07 |
| 193 | 2017-08-04 | 7,677,700 | -48,000 | 73.1210 | 10,500,000 | 2017-08-04 |
| 194 | 2017-08-03 | 7,725,700 | 0 | 73.5781 | 10,500,000 | 2017-08-03 |
| 195 | 2017-08-02 | 7,725,700 | 0 | 73.5781 | 10,500,000 | 2017-08-02 |
| 196 | 2017-08-01 | 7,725,700 | 4,500 | 73.5781 | 10,500,000 | 2017-08-01 |
| 197 | 2017-07-31 | 7,721,200 | 0 | 73.5352 | 10,500,000 | 2017-07-31 |
| 198 | 2017-07-28 | 7,721,200 | -2,000 | 73.5352 | 10,500,000 | 2017-07-28 |
| 199 | 2017-07-27 | 7,723,200 | -8,400 | 73.5543 | 10,500,000 | 2017-07-27 |
| 200 | 2017-07-26 | 7,731,600 | -9,500 | 73.6343 | 10,500,000 | 2017-07-26 |
| 201 | 2017-07-25 | 7,741,100 | 53,400 | 73.7248 | 10,500,000 | 2017-07-25 |
| 202 | 2017-07-24 | 7,687,700 | -400 | 73.2162 | 10,500,000 | 2017-07-24 |
| 203 | 2017-07-21 | 7,688,100 | -9,000 | 73.2200 | 10,500,000 | 2017-07-21 |
| 204 | 2017-07-20 | 7,697,100 | -2,400 | 73.3057 | 10,500,000 | 2017-07-20 |
| 205 | 2017-07-19 | 7,699,500 | -400 | 73.3286 | 10,500,000 | 2017-07-19 |
| 206 | 2017-07-18 | 7,699,900 | -10,500 | 73.3324 | 10,500,000 | 2017-07-18 |
| 207 | 2017-07-17 | 7,710,400 | 0 | 73.4324 | 10,500,000 | 2017-07-17 |
| 208 | 2017-07-14 | 7,710,400 | -1,000 | 73.4324 | 10,500,000 | 2017-07-14 |
| 209 | 2017-07-13 | 7,711,400 | 0 | 73.4419 | 10,500,000 | 2017-07-13 |
| 210 | 2017-07-12 | 7,711,400 | 0 | 73.4419 | 10,500,000 | 2017-07-12 |
| 211 | 2017-07-11 | 7,711,400 | 0 | 73.4419 | 10,500,000 | 2017-07-11 |
| 212 | 2017-07-10 | 7,711,400 | -48,600 | 73.4419 | 10,500,000 | 2017-07-10 |
| 213 | 2017-07-07 | 7,760,000 | 0 | 73.9048 | 10,500,000 | 2017-07-07 |
| 214 | 2017-07-06 | 7,760,000 | -400 | 73.9048 | 10,500,000 | 2017-07-06 |
| 215 | 2017-07-05 | 7,760,400 | 0 | 73.9086 | 10,500,000 | 2017-07-05 |
| 216 | 2017-07-04 | 7,760,400 | -500 | 73.9086 | 10,500,000 | 2017-07-04 |
| 217 | 2017-07-03 | 7,760,900 | 0 | 73.9133 | 10,500,000 | 2017-07-03 |
| 218 | 2017-06-30 | 7,760,900 | -15,200 | 73.9133 | 10,500,000 | 2017-06-30 |
| 219 | 2017-06-29 | 7,776,100 | -5,700 | 74.0581 | 10,500,000 | 2017-06-29 |
| 220 | 2017-06-28 | 7,781,800 | -500 | 74.1124 | 10,500,000 | 2017-06-28 |
| 221 | 2017-06-27 | 7,782,300 | 9,100 | 74.1171 | 10,500,000 | 2017-06-27 |
| 222 | 2017-06-26 | 7,773,200 | -22,100 | 74.0305 | 10,500,000 | 2017-06-26 |
| 223 | 2017-06-23 | 7,795,300 | 12,100 | 74.2410 | 10,500,000 | 2017-06-23 |
| 224 | 2017-06-22 | 7,783,200 | 6,200 | 74.1257 | 10,500,000 | 2017-06-22 |
| 225 | 2017-06-21 | 7,777,000 | 1,200 | 74.0667 | 10,500,000 | 2017-06-19 |
| 226 | 2017-06-20 | 7,775,800 | -13,000 | 74.0552 | 10,500,000 | 2017-06-19 |
| 227 | 2017-06-19 | 7,788,800 | -85,300 | 74.1790 | 10,500,000 | 2017-06-19 |
| 228 | 2017-06-16 | 7,874,100 | 20,000 | 74.9914 | 10,500,000 | 2017-06-16 |
| 229 | 2017-06-15 | 7,854,100 | -2,500 | 74.8010 | 10,500,000 | 2017-06-15 |
| 230 | 2017-06-14 | 7,856,600 | 500 | 74.8248 | 10,500,000 | 2017-06-14 |
| 231 | 2017-06-13 | 7,856,100 | 0 | 74.8200 | 10,500,000 | 2017-06-13 |
| 232 | 2017-06-12 | 7,856,100 | 0 | 74.8200 | 10,500,000 | 2017-06-12 |
| 233 | 2017-06-09 | 7,856,100 | -1,300 | 74.8200 | 10,500,000 | 2017-06-09 |
| 234 | 2017-06-08 | 7,857,400 | -500 | 74.8324 | 10,500,000 | 2017-06-08 |
| 235 | 2017-06-07 | 7,857,900 | -500 | 74.8371 | 10,500,000 | 2017-06-07 |
| 236 | 2017-06-06 | 7,858,400 | 493,400 | 74.8419 | 10,500,000 | 2017-06-06 |
| 237 | 2017-06-05 | 7,365,000 | -462,000 | 70.1429 | 10,500,000 | 2017-06-05 |
| 238 | 2017-06-02 | 7,827,000 | 0 | 74.5429 | 10,500,000 | 2017-06-02 |
| 239 | 2017-06-01 | 7,827,000 | -1,500 | 74.5429 | 10,500,000 | 2017-06-01 |
| 240 | 2017-05-31 | 7,828,500 | 9,300 | 74.5571 | 10,500,000 | 2017-05-31 |
| 241 | 2017-05-29 | 7,819,200 | 12,300 | 74.4686 | 10,500,000 | 2017-05-29 |
| 242 | 2017-05-26 | 7,806,900 | -500 | 74.3514 | 10,500,000 | 2017-05-26 |
| 243 | 2017-05-25 | 7,807,400 | -2,500 | 74.3562 | 10,500,000 | 2017-05-25 |
| 244 | 2017-05-24 | 7,809,900 | -8,800 | 74.3800 | 10,500,000 | 2017-05-24 |
| 245 | 2017-05-23 | 7,818,700 | 8,400 | 74.4638 | 10,500,000 | 2017-05-23 |
| 246 | 2017-05-22 | 7,810,300 | -2,100 | 74.3838 | 10,500,000 | 2017-05-22 |
| 247 | 2017-05-19 | 7,812,400 | -13,500 | 74.4038 | 10,500,000 | 2017-05-19 |
| 248 | 2017-05-18 | 7,825,900 | 11,900 | 74.5324 | 10,500,000 | 2017-05-18 |
| 249 | 2017-05-17 | 7,814,000 | 0 | 74.4190 | 10,500,000 | 2017-05-17 |
| 250 | 2017-05-16 | 7,814,000 | -800 | 74.4190 | 10,500,000 | 2017-05-16 |
| 251 | 2017-05-15 | 7,814,800 | -2,000 | 74.4267 | 10,500,000 | 2017-05-15 |
| 252 | 2017-05-12 | 7,816,800 | 5,700 | 74.4457 | 10,500,000 | 2017-05-12 |
| 253 | 2017-05-11 | 7,811,100 | -1,600 | 74.3914 | 10,500,000 | 2017-05-11 |
| 254 | 2017-05-10 | 7,812,700 | -400 | 74.4067 | 10,500,000 | 2017-05-10 |
| 255 | 2017-05-09 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-05-09 |
| 256 | 2017-05-08 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-05-08 |
| 257 | 2017-05-05 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-05-05 |
| 258 | 2017-05-04 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-05-04 |
| 259 | 2017-05-02 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-05-02 |
| 260 | 2017-04-28 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-28 |
| 261 | 2017-04-27 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-27 |
| 262 | 2017-04-26 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-26 |
| 263 | 2017-04-25 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-25 |
| 264 | 2017-04-24 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-24 |
| 265 | 2017-04-21 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-21 |
| 266 | 2017-04-20 | 7,813,100 | 500 | 74.4105 | 10,500,000 | 2017-04-20 |
| 267 | 2017-04-19 | 7,812,600 | 0 | 74.4057 | 10,500,000 | 2017-04-19 |
| 268 | 2017-04-18 | 7,812,600 | 0 | 74.4057 | 10,500,000 | 2017-04-18 |
| 269 | 2017-04-13 | 7,812,600 | 0 | 74.4057 | 10,500,000 | 2017-04-13 |
| 270 | 2017-04-12 | 7,812,600 | 0 | 74.4057 | 10,500,000 | 2017-04-12 |
| 271 | 2017-04-11 | 7,812,600 | 0 | 74.4057 | 10,500,000 | 2017-04-11 |
| 272 | 2017-04-10 | 7,812,600 | -500 | 74.4057 | 10,500,000 | 2017-04-10 |
| 273 | 2017-04-07 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-07 |
| 274 | 2017-04-06 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-06 |
| 275 | 2017-04-05 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-05 |
| 276 | 2017-04-03 | 7,813,100 | 0 | 74.4105 | 10,500,000 | 2017-04-03 |
| 277 | 2017-03-31 | 7,813,100 | -1,400 | 74.4105 | 10,500,000 | 2017-03-31 |
| 278 | 2017-03-30 | 7,814,500 | -1,400 | 74.4238 | 10,500,000 | 2017-03-30 |
| 279 | 2017-03-29 | 7,815,900 | 1,200 | 74.4371 | 10,500,000 | 2017-03-29 |
| 280 | 2017-03-28 | 7,814,700 | 0 | 74.4257 | 10,500,000 | 2017-03-28 |
| 281 | 2017-03-27 | 7,814,700 | 0 | 74.4257 | 10,500,000 | 2017-03-27 |
| 282 | 2017-03-24 | 7,814,700 | 0 | 74.4257 | 10,500,000 | 2017-03-24 |
| 283 | 2017-03-23 | 7,814,700 | 100 | 74.4257 | 10,500,000 | 2017-03-23 |
| 284 | 2017-03-22 | 7,814,600 | 0 | 74.4248 | 10,500,000 | 2017-03-22 |
| 285 | 2017-03-21 | 7,814,600 | -100 | 74.4248 | 10,500,000 | 2017-03-21 |
| 286 | 2017-03-20 | 7,814,700 | 0 | 74.4257 | 10,500,000 | 2017-03-20 |
| 287 | 2017-03-17 | 7,814,700 | 74.4257 | 10,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy