Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 03162  2016-01-28  2018-03-02  2018-06-01
Stock 1: 3162 iShares MSCI China A International Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3162
%
2018-05-31 42.62
2018-05-30 42.62
2018-05-29 42.62
2018-05-28 42.62
2018-05-25 42.62
2018-05-24 42.62
2018-05-23 42.62
2018-05-21 42.62
2018-05-18 42.62
2018-05-17 42.62
2018-05-16 42.62
2018-05-15 42.62
2018-05-14 42.62
2018-05-11 42.62
2018-05-10 42.62
2018-05-09 42.62
2018-05-08 42.62
2018-05-07 42.62
2018-05-04 42.62
2018-05-03 42.62
2018-05-02 42.62
2018-04-30 42.62
2018-04-27 42.62
2018-04-26 42.62
2018-04-25 42.62
2018-04-24 42.62
2018-04-23 42.62
2018-04-20 42.62
2018-04-19 42.62
2018-04-18 42.62
2018-04-17 42.62
2018-04-16 42.62
2018-04-13 42.62
2018-04-12 42.62
2018-04-11 42.62
2018-04-10 42.62
2018-04-09 42.62
2018-04-06 42.62
2018-04-04 42.62
2018-04-03 42.62
2018-03-29 42.62
2018-03-28 42.62
2018-03-27 42.62
2018-03-26 42.62
2018-03-23 42.62
2018-03-22 42.62
2018-03-21 42.62
2018-03-20 42.62
2018-03-19 42.62
2018-03-16 42.62
2018-03-15 42.62
2018-03-14 42.62
2018-03-13 42.62
2018-03-12 42.62
2018-03-09 42.62
2018-03-08 42.62
2018-03-07 42.62
2018-03-06 42.62
2018-03-05 42.62
2018-03-02 42.62
2018-03-01 42.62
2018-02-28 43.41
2018-02-27 44.83
2018-02-26 45.15
2018-02-23 43.41
2018-02-22 42.46
2018-02-21 41.51
2018-02-20 41.67
2018-02-15 41.67
2018-02-14 39.61
2018-02-13 39.30
2018-02-12 37.87
2018-02-09 36.77
2018-02-08 42.78
2018-02-07 45.94
2018-02-06 48.63
2018-02-05 51.95
2018-02-02 52.42
2018-02-01 51.79
2018-01-31 53.69
2018-01-30 52.26
2018-01-29 53.37
2018-01-26 56.06
2018-01-25 55.27
2018-01-24 54.95
2018-01-23 54.32
2018-01-22 53.21
2018-01-19 51.95
2018-01-18 50.05
2018-01-17 49.42
2018-01-16 49.42
2018-01-15 48.94
2018-01-12 47.99
2018-01-11 46.73
2018-01-10 46.25
2018-01-09 46.73
2018-01-08 46.57
2018-01-05 45.62
2018-01-04 45.62
2018-01-03 44.83
2018-01-02 43.41
2017-12-29 41.67
2017-12-28 39.93
2017-12-27 39.77
2017-12-22 41.04
2017-12-21 40.40
2017-12-20 39.93
2017-12-19 38.98
2017-12-18 37.56
2017-12-15 38.35
2017-12-14 39.46
2017-12-13 38.82
2017-12-12 38.51
2017-12-11 39.14
2017-12-08 36.93
2017-12-07 37.08
2017-12-06 38.51
2017-12-05 38.82
2017-12-04 38.82
2017-12-01 41.04
2017-11-30 37.40
2017-11-29 39.46
2017-11-28 38.98
2017-11-27 39.61
2017-11-24 40.56
2017-11-23 41.67
2017-11-22 45.15
2017-11-21 43.72
2017-11-20 41.99
2017-11-17 41.19
2017-11-16 41.35
2017-11-15 41.19
2017-11-14 41.83
2017-11-13 42.14
2017-11-10 41.67
2017-11-09 40.56
2017-11-08 40.56
2017-11-07 40.56
2017-11-06 38.82
2017-11-03 38.82
2017-11-02 38.82
2017-11-01 38.82
2017-10-31 38.66
2017-10-30 38.98
2017-10-27 39.30
2017-10-26 39.14
2017-10-25 38.03
2017-10-24 37.87
2017-10-23 37.40
2017-10-20 37.40
2017-10-19 36.77
2017-10-18 37.87
2017-10-17 37.40
2017-10-16 39.46
2017-10-13 37.87
2017-10-12 37.87
2017-10-11 37.87
2017-10-10 36.93
2017-10-09 35.82
2017-10-06 34.40
2017-10-04 34.40
2017-10-03 34.40
2017-09-29 34.71
2017-09-28 33.61
2017-09-27 34.40
2017-09-26 34.40
2017-09-25 34.55
2017-09-22 34.87
2017-09-21 35.82
2017-09-20 35.98
2017-09-19 35.34
2017-09-18 36.93
2017-09-15 36.45
2017-09-14 36.77
2017-09-13 37.24
2017-09-12 36.93
2017-09-11 37.40
2017-09-08 38.03
2017-09-07 37.24
2017-09-06 37.24
2017-09-05 36.93
2017-09-04 36.93
2017-09-01 35.19
2017-08-31 34.24
2017-08-30 35.03
2017-08-29 34.40
2017-08-28 33.92
2017-08-25 32.02
2017-08-24 30.28
2017-08-22 30.92
2017-08-21 30.44
2017-08-18 29.49
2017-08-17 29.97
2017-08-16 28.55
2017-08-15 29.97
2017-08-14 29.34
2017-08-11 27.12
2017-08-10 30.76
2017-08-09 30.13
2017-08-08 29.97
2017-08-07 29.49
2017-08-04 29.81
2017-08-03 29.34
2017-08-02 29.97
2017-08-01 29.81
2017-07-31 28.86
2017-07-28 27.76
2017-07-27 27.44
2017-07-26 26.96
2017-07-25 28.07
2017-07-24 28.23
2017-07-21 28.07
2017-07-20 27.60
2017-07-19 26.81
2017-07-18 24.91
2017-07-17 24.75
2017-07-14 26.02
2017-07-13 25.38
2017-07-12 24.43
2017-07-11 24.43
2017-07-10 24.43
2017-07-07 24.43
2017-07-06 24.43
2017-07-05 23.96
2017-07-04 23.17
2017-07-03 24.43
2017-06-30 24.91
2017-06-29 24.12
2017-06-28 23.64
2017-06-27 23.64
2017-06-26 23.17
2017-06-23 21.75
2017-06-22 20.17
2017-06-21 21.90
2017-06-20 21.75
2017-06-19 21.43
2017-06-16 20.17
2017-06-15 21.43
2017-06-14 20.64
2017-06-13 21.75
2017-06-12 21.90
2017-06-09 21.27
2017-06-08 20.96
2017-06-07 20.17
2017-06-06 18.58
2017-06-05 17.64
2017-06-02 18.43
2017-06-01 18.11
2017-05-31 17.79
2017-05-29 16.85
2017-05-26 17.48
2017-05-25 16.53
2017-05-24 14.32
2017-05-23 14.16
2017-05-22 14.79
2017-05-19 14.47
2017-05-18 14.16
2017-05-17 15.26
2017-05-16 14.95
2017-05-15 13.68
2017-05-12 13.52
2017-05-11 12.58
2017-05-10 12.58
2017-05-09 12.58
2017-05-08 12.89
2017-05-05 14.00
2017-05-04 15.26
2017-05-02 16.05
2017-04-28 16.05
2017-04-27 16.37
2017-04-26 16.37
2017-04-25 16.21
2017-04-24 16.21
2017-04-21 17.48
2017-04-20 17.48
2017-04-19 17.48
2017-04-18 18.27
2017-04-13 20.01
2017-04-12 19.69
2017-04-11 19.69
2017-04-10 18.90
2017-04-07 18.90
2017-04-06 18.74
2017-04-05 18.58
2017-04-03 16.69
2017-03-31 16.53
2017-03-30 16.21
2017-03-29 17.32
2017-03-28 17.48
2017-03-27 18.11
2017-03-24 17.32
2017-03-23 16.53
2017-03-22 16.53
2017-03-21 16.53
2017-03-20 16.37
2017-03-17 16.37
2017-03-16 17.32
2017-03-15 16.05
2017-03-14 15.90
2017-03-13 15.90
2017-03-10 15.11
2017-03-09 14.79
2017-03-08 16.21
2017-03-07 16.69
2017-03-06 16.05
2017-03-03 15.90
2017-03-02 16.69
2017-03-01 17.00
2017-02-28 17.00
2017-02-27 17.00
2017-02-24 17.16
2017-02-23 17.32
2017-02-22 17.32
2017-02-21 17.16
2017-02-20 16.85
2017-02-17 16.05
2017-02-16 15.90
2017-02-15 15.58
2017-02-14 15.58
2017-02-13 15.58
2017-02-10 15.58
2017-02-09 15.26
2017-02-08 14.32
2017-02-07 14.63
2017-02-06 14.63
2017-02-03 14.63
2017-02-02 15.58
2017-02-01 14.95
2017-01-27 14.95
2017-01-26 14.63
2017-01-25 14.16
2017-01-24 13.68
2017-01-23 13.52
2017-01-20 12.89
2017-01-19 12.42
2017-01-18 12.42
2017-01-17 11.31
2017-01-16 11.79
2017-01-13 12.10
2017-01-12 11.94
2017-01-11 13.05
2017-01-10 13.05
2017-01-09 12.10
2017-01-06 12.26
2017-01-05 12.89
2017-01-04 11.63
2017-01-03 11.15
2016-12-30 9.89
2016-12-29 9.73
2016-12-28 11.00
2016-12-23 11.47
2016-12-22 11.47
2016-12-21 11.47
2016-12-20 11.47
2016-12-19 12.10
2016-12-16 12.10
2016-12-15 12.10
2016-12-14 13.52
2016-12-13 13.84
2016-12-12 13.84
2016-12-09 16.77
2016-12-08 16.77
2016-12-07 15.99
2016-12-06 16.30
2016-12-05 16.15
2016-12-02 18.63
2016-12-01 19.10
2016-11-30 19.10
2016-11-29 19.57
2016-11-28 18.32
2016-11-25 17.08
2016-11-24 16.61
2016-11-23 16.30
2016-11-22 16.30
2016-11-21 15.68
2016-11-18 15.37
2016-11-17 15.68
2016-11-16 16.15
2016-11-15 16.30
2016-11-14 15.99
2016-11-11 15.84
2016-11-10 15.53
2016-11-09 15.53
2016-11-08 15.53
2016-11-07 14.91
2016-11-04 15.37
2016-11-03 14.44
2016-11-02 14.29
2016-11-01 14.60
2016-10-31 14.44
2016-10-28 14.60
2016-10-27 14.91
2016-10-26 15.53
2016-10-25 15.06
2016-10-24 14.44
2016-10-20 14.13
2016-10-19 14.29
2016-10-18 14.13
2016-10-17 12.73
2016-10-14 13.20
2016-10-13 13.51
2016-10-12 13.82
2016-10-11 13.66
2016-10-07 11.49
2016-10-06 11.49
2016-10-05 11.34
2016-10-04 11.02
2016-10-03 11.34
2016-09-30 10.71
2016-09-29 11.18
2016-09-28 10.25
2016-09-27 9.78
2016-09-26 8.85
2016-09-23 11.49
2016-09-22 11.65
2016-09-21 10.56
2016-09-20 10.25
2016-09-19 10.25
2016-09-15 9.47
2016-09-14 9.32
2016-09-13 9.32
2016-09-12 9.01
2016-09-09 11.34
2016-09-08 14.13
2016-09-07 14.13
2016-09-06 13.51
2016-09-05 13.20
2016-09-02 12.73
2016-09-01 13.04
2016-08-31 13.66
2016-08-30 12.89
2016-08-29 13.04
2016-08-26 13.20
2016-08-25 13.04
2016-08-24 14.29
2016-08-23 14.91
2016-08-22 14.75
2016-08-19 15.68
2016-08-18 15.99
2016-08-17 15.99
2016-08-16 16.30
2016-08-15 15.99
2016-08-12 12.58
2016-08-11 11.18
2016-08-10 11.49
2016-08-09 11.34
2016-08-08 10.56
2016-08-05 9.94
2016-08-04 9.94
2016-08-03 9.94
2016-08-01 9.78
2016-07-29 10.56
2016-07-28 11.18
2016-07-27 10.71
2016-07-26 12.42
2016-07-25 10.71
2016-07-22 11.18
2016-07-21 11.65
2016-07-20 11.34
2016-07-19 11.34
2016-07-18 11.80
2016-07-15 11.96
2016-07-14 11.65
2016-07-13 11.96
2016-07-12 11.49
2016-07-11 9.01
2016-07-08 9.01
2016-07-07 9.16
2016-07-06 8.85
2016-07-05 9.32
2016-07-04 9.01
2016-06-30 6.21
2016-06-29 7.14
2016-06-28 6.06
2016-06-27 5.75
2016-06-24 4.81
2016-06-23 6.99
2016-06-22 6.99
2016-06-21 6.37
2016-06-20 6.21
2016-06-17 6.52
2016-06-16 6.21
2016-06-15 6.52
2016-06-14 4.81
2016-06-13 4.50
2016-06-10 8.54
2016-06-08 8.39
2016-06-07 8.85
2016-06-06 8.85
2016-06-03 8.39
2016-06-02 7.76
2016-06-01 7.76
2016-05-31 6.83
2016-05-30 3.73
2016-05-27 3.88
2016-05-26 4.97
2016-05-25 5.28
2016-05-24 5.43
2016-05-23 5.90
2016-05-20 5.43
2016-05-19 4.81
2016-05-18 5.12
2016-05-17 6.68
2016-05-16 6.52
2016-05-13 5.12
2016-05-12 5.28
2016-05-11 5.28
2016-05-10 5.28
2016-05-09 5.28
2016-05-06 7.76
2016-05-05 10.87
2016-05-04 11.02
2016-05-03 11.34
2016-04-29 9.16
2016-04-28 9.32
2016-04-27 9.63
2016-04-26 9.78
2016-04-25 8.85
2016-04-22 9.78
2016-04-21 9.47
2016-04-20 10.71
2016-04-19 13.04
2016-04-18 12.73
2016-04-15 14.13
2016-04-14 14.60
2016-04-13 14.91
2016-04-12 12.73
2016-04-11 13.51
2016-04-08 11.18
2016-04-07 12.89
2016-04-06 14.29
2016-04-05 14.60
2016-04-01 13.04
2016-03-31 13.35
2016-03-30 12.58
2016-03-29 9.47
2016-03-24 11.18
2016-03-23 12.89
2016-03-22 12.73
2016-03-21 13.82
2016-03-18 9.63
2016-03-17 7.14
2016-03-16 5.90
2016-03-15 6.21
2016-03-14 6.21
2016-03-11 4.50
2016-03-10 4.35
2016-03-09 5.90
2016-03-08 7.76
2016-03-07 7.76
2016-03-04 6.99
2016-03-03 5.90
2016-03-02 5.43
2016-03-01 1.09
2016-02-29 -0.62
2016-02-26 2.02
2016-02-25 1.24
2016-02-24 8.23
2016-02-23 7.76
2016-02-22 8.70
2016-02-19 6.52
2016-02-18 6.68
2016-02-17 7.30
2016-02-16 6.21
2016-02-15 3.26
2016-02-12 2.17
2016-02-11 3.11
2016-02-05 3.11
2016-02-04 3.11
2016-02-03 1.40
2016-02-02 2.64
2016-02-01 0.93
2016-01-29 3.11
2016-01-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top