CMBC Capital Holdings Limited: Wrnt due 2017-02-13
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01153 | 2016-02-15 | 2017-02-08 | 2017-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2017-02-13 | 46,011,070 | -6,927,298 | 10.3205 | 445,823,360 | 2017-02-06 |
2 | 2017-02-10 | 52,938,368 | -51,406,945 | 11.8743 | 445,823,360 | 2017-02-06 |
3 | 2017-02-09 | 104,345,313 | 666,600 | 23.4051 | 445,823,360 | 2017-02-06 |
4 | 2017-02-08 | 103,678,713 | -10,080,180 | 23.2556 | 445,823,360 | 2017-02-06 |
5 | 2017-02-07 | 113,758,893 | -5,775,336 | 25.5166 | 445,823,360 | 2017-02-06 |
6 | 2017-02-06 | 119,534,229 | -1,885,700 | 26.8120 | 445,823,360 | 2017-02-06 |
7 | 2017-02-03 | 121,419,929 | -550,940 | 12.8377 | 945,807,340 | 2017-02-01 |
8 | 2017-02-02 | 121,970,869 | -745,880 | 12.8960 | 945,807,340 | 2017-02-01 |
9 | 2017-02-01 | 122,716,749 | -627,000 | 12.9748 | 945,807,340 | 2017-02-01 |
10 | 2017-01-27 | 123,343,749 | -23,132 | 10.7422 | 1,148,212,860 | 2017-01-23 |
11 | 2017-01-26 | 123,366,881 | -824,800 | 10.7443 | 1,148,212,860 | 2017-01-23 |
12 | 2017-01-25 | 124,191,681 | 110,080 | 10.8161 | 1,148,212,860 | 2017-01-23 |
13 | 2017-01-24 | 124,081,601 | -251,800 | 10.8065 | 1,148,212,860 | 2017-01-23 |
14 | 2017-01-23 | 124,333,401 | -445,800 | 10.8284 | 1,148,212,860 | 2017-01-23 |
15 | 2017-01-20 | 124,779,201 | -689,400 | 8.1794 | 1,525,535,390 | 2017-01-09 |
16 | 2017-01-19 | 125,468,601 | -9,215,240 | 8.2246 | 1,525,535,390 | 2017-01-09 |
17 | 2017-01-18 | 134,683,841 | -1,007,000 | 8.8286 | 1,525,535,390 | 2017-01-09 |
18 | 2017-01-17 | 135,690,841 | -9,088,100 | 8.8946 | 1,525,535,390 | 2017-01-09 |
19 | 2017-01-16 | 144,778,941 | -3,406,900 | 9.4904 | 1,525,535,390 | 2017-01-09 |
20 | 2017-01-13 | 148,185,841 | -20,243,600 | 9.7137 | 1,525,535,390 | 2017-01-09 |
21 | 2017-01-12 | 168,429,441 | -720,000 | 11.0407 | 1,525,535,390 | 2017-01-09 |
22 | 2017-01-11 | 169,149,441 | -1,960,600 | 11.0879 | 1,525,535,390 | 2017-01-09 |
23 | 2017-01-10 | 171,110,041 | -157,300 | 11.2164 | 1,525,535,390 | 2017-01-09 |
24 | 2017-01-09 | 171,267,341 | -1,086,400 | 11.2267 | 1,525,535,390 | 2017-01-09 |
25 | 2017-01-06 | 172,353,741 | -2,891,000 | 9.1599 | 1,881,613,530 | 2017-01-03 |
26 | 2017-01-05 | 175,244,741 | -874,000 | 9.3135 | 1,881,613,530 | 2017-01-03 |
27 | 2017-01-04 | 176,118,741 | -314,300 | 9.3600 | 1,881,613,530 | 2017-01-03 |
28 | 2017-01-03 | 176,433,041 | -493,400 | 9.3767 | 1,881,613,530 | 2017-01-03 |
29 | 2016-12-30 | 176,926,441 | -6,442,200 | 9.3273 | 1,896,871,950 | 2016-12-28 |
30 | 2016-12-29 | 183,368,641 | -1,206,000 | 9.6669 | 1,896,871,950 | 2016-12-28 |
31 | 2016-12-28 | 184,574,641 | -314,000 | 9.7305 | 1,896,871,950 | 2016-12-28 |
32 | 2016-12-23 | 184,888,641 | -423,000 | 9.5889 | 1,928,161,950 | 2016-12-19 |
33 | 2016-12-22 | 185,311,641 | 175,000 | 9.6108 | 1,928,161,950 | 2016-12-19 |
34 | 2016-12-21 | 185,136,641 | -7,910,100 | 9.6017 | 1,928,161,950 | 2016-12-19 |
35 | 2016-12-20 | 193,046,741 | 0 | 10.0120 | 1,928,161,950 | 2016-12-19 |
36 | 2016-12-19 | 193,046,741 | 0 | 10.0120 | 1,928,161,950 | 2016-12-19 |
37 | 2016-12-16 | 193,046,741 | 0 | 9.9757 | 1,935,163,950 | 2016-12-12 |
38 | 2016-12-15 | 193,046,741 | 0 | 9.9757 | 1,935,163,950 | 2016-12-12 |
39 | 2016-12-14 | 193,046,741 | 0 | 9.9757 | 1,935,163,950 | 2016-12-12 |
40 | 2016-12-13 | 193,046,741 | -1,162,000 | 9.9757 | 1,935,163,950 | 2016-12-12 |
41 | 2016-12-12 | 194,208,741 | -8,000 | 10.0358 | 1,935,163,950 | 2016-12-12 |
42 | 2016-12-09 | 194,216,741 | -800,000 | 10.0117 | 1,939,903,950 | 2016-11-30 |
43 | 2016-12-08 | 195,016,741 | 58,800 | 10.0529 | 1,939,903,950 | 2016-11-30 |
44 | 2016-12-07 | 194,957,941 | -1,260,000 | 10.0499 | 1,939,903,950 | 2016-11-30 |
45 | 2016-12-06 | 196,217,941 | 0 | 10.1148 | 1,939,903,950 | 2016-11-30 |
46 | 2016-12-05 | 196,217,941 | 120,000 | 10.1148 | 1,939,903,950 | 2016-11-30 |
47 | 2016-12-02 | 196,097,941 | -1,080,000 | 10.1086 | 1,939,903,950 | 2016-11-30 |
48 | 2016-12-01 | 197,177,941 | -6,600 | 10.1643 | 1,939,903,950 | 2016-11-30 |
49 | 2016-11-30 | 197,184,541 | -3,087,000 | 10.1647 | 1,939,903,950 | 2016-11-30 |
50 | 2016-11-29 | 200,271,541 | -32,200 | 10.3238 | 1,939,903,960 | 2016-11-28 |
51 | 2016-11-28 | 200,303,741 | -12,000 | 10.3254 | 1,939,903,960 | 2016-11-28 |
52 | 2016-11-25 | 200,315,741 | 26,000 | 9.3536 | 2,141,580,620 | 2016-11-21 |
53 | 2016-11-24 | 200,289,741 | -2,036,900 | 9.3524 | 2,141,580,620 | 2016-11-21 |
54 | 2016-11-23 | 202,326,641 | -1,210,000 | 9.4475 | 2,141,580,620 | 2016-11-21 |
55 | 2016-11-22 | 203,536,641 | -200,000 | 9.5040 | 2,141,580,620 | 2016-11-21 |
56 | 2016-11-21 | 203,736,641 | -6,014,000 | 9.5134 | 2,141,580,620 | 2016-11-21 |
57 | 2016-11-18 | 209,750,641 | 20,000 | 9.7941 | 2,141,600,620 | 2016-11-14 |
58 | 2016-11-17 | 209,730,641 | -110,000 | 9.7932 | 2,141,600,620 | 2016-11-14 |
59 | 2016-11-16 | 209,840,641 | -56,800 | 9.7983 | 2,141,600,620 | 2016-11-14 |
60 | 2016-11-15 | 209,897,441 | -1,830,880 | 9.8010 | 2,141,600,620 | 2016-11-14 |
61 | 2016-11-14 | 211,728,321 | -460,000 | 9.8865 | 2,141,600,620 | 2016-11-14 |
62 | 2016-11-11 | 212,188,321 | 756,000 | 9.9065 | 2,141,908,620 | 2016-10-31 |
63 | 2016-11-10 | 211,432,321 | 100,000 | 9.8712 | 2,141,908,620 | 2016-10-31 |
64 | 2016-11-09 | 211,332,321 | -200,000 | 9.8665 | 2,141,908,620 | 2016-10-31 |
65 | 2016-11-08 | 211,532,321 | -1,030,000 | 9.8759 | 2,141,908,620 | 2016-10-31 |
66 | 2016-11-07 | 212,562,321 | 60,000 | 9.9240 | 2,141,908,620 | 2016-10-31 |
67 | 2016-11-04 | 212,502,321 | 320,000 | 9.9212 | 2,141,908,620 | 2016-10-31 |
68 | 2016-11-03 | 212,182,321 | -230,000 | 9.9062 | 2,141,908,620 | 2016-10-31 |
69 | 2016-11-02 | 212,412,321 | -17,000 | 9.9170 | 2,141,908,620 | 2016-10-31 |
70 | 2016-11-01 | 212,429,321 | -40,000 | 9.9178 | 2,141,908,620 | 2016-10-31 |
71 | 2016-10-31 | 212,469,321 | -156,000 | 9.9196 | 2,141,908,620 | 2016-10-31 |
72 | 2016-10-28 | 212,625,321 | -220,000 | 9.9255 | 2,142,218,620 | 2016-10-25 |
73 | 2016-10-27 | 212,845,321 | 601,200 | 9.9357 | 2,142,218,620 | 2016-10-25 |
74 | 2016-10-26 | 212,244,121 | -84,000 | 9.9077 | 2,142,218,620 | 2016-10-25 |
75 | 2016-10-25 | 212,328,121 | -13,000 | 9.9116 | 2,142,218,620 | 2016-10-25 |
76 | 2016-10-24 | 212,341,121 | 4,000 | 9.9012 | 2,144,598,620 | 2016-10-17 |
77 | 2016-10-21 | 212,337,121 | 0 | 9.9010 | 2,144,598,620 | 2016-10-17 |
78 | 2016-10-20 | 212,337,121 | 0 | 9.9010 | 2,144,598,620 | 2016-10-17 |
79 | 2016-10-19 | 212,337,121 | -500,000 | 9.9010 | 2,144,598,620 | 2016-10-17 |
80 | 2016-10-18 | 212,837,121 | 474,880 | 9.9243 | 2,144,598,620 | 2016-10-17 |
81 | 2016-10-17 | 212,362,241 | -130,000 | 9.9022 | 2,144,598,620 | 2016-10-17 |
82 | 2016-10-14 | 212,492,241 | 66,000 | 9.8943 | 2,147,613,620 | 2016-10-11 |
83 | 2016-10-13 | 212,426,241 | -20,000 | 9.8913 | 2,147,613,620 | 2016-10-11 |
84 | 2016-10-12 | 212,446,241 | -12,000 | 9.8922 | 2,147,613,620 | 2016-10-11 |
85 | 2016-10-11 | 212,458,241 | 100,000 | 9.8928 | 2,147,613,620 | 2016-10-11 |
86 | 2016-10-07 | 212,358,241 | 256,000 | 9.8420 | 2,157,683,620 | 2016-10-03 |
87 | 2016-10-06 | 212,102,241 | -432,800 | 9.8301 | 2,157,683,620 | 2016-10-03 |
88 | 2016-10-05 | 212,535,041 | -1,232,000 | 9.8501 | 2,157,683,620 | 2016-10-03 |
89 | 2016-10-04 | 213,767,041 | 0 | 9.9072 | 2,157,683,620 | 2016-10-03 |
90 | 2016-10-03 | 213,767,041 | -5,000 | 9.9072 | 2,157,683,620 | 2016-10-03 |
91 | 2016-09-30 | 213,772,041 | 0 | 9.8541 | 2,169,363,620 | 2016-09-30 |
92 | 2016-09-29 | 213,772,041 | -76,800 | 9.8541 | 2,169,363,620 | 2016-09-26 |
93 | 2016-09-28 | 213,848,841 | -879,000 | 9.8577 | 2,169,363,620 | 2016-09-26 |
94 | 2016-09-27 | 214,727,841 | -2,632,900 | 9.8982 | 2,169,363,620 | 2016-09-26 |
95 | 2016-09-26 | 217,360,741 | 98,000 | 10.0196 | 2,169,363,620 | 2016-09-26 |
96 | 2016-09-23 | 217,262,741 | -506,000 | 9.9562 | 2,182,183,620 | 2016-09-20 |
97 | 2016-09-22 | 217,768,741 | -60,000 | 9.9794 | 2,182,183,620 | 2016-09-20 |
98 | 2016-09-21 | 217,828,741 | 175,600 | 9.9821 | 2,182,183,620 | 2016-09-20 |
99 | 2016-09-20 | 217,653,141 | -20,000 | 9.9741 | 2,182,183,620 | 2016-09-20 |
100 | 2016-09-19 | 217,673,141 | 40,000 | 9.9473 | 2,188,253,620 | 2016-09-12 |
101 | 2016-09-15 | 217,633,141 | -557,000 | 9.9455 | 2,188,253,620 | 2016-09-12 |
102 | 2016-09-14 | 218,190,141 | 80,000 | 9.9710 | 2,188,253,620 | 2016-09-12 |
103 | 2016-09-13 | 218,110,141 | 326,000 | 9.9673 | 2,188,253,620 | 2016-09-12 |
104 | 2016-09-12 | 217,784,141 | 0 | 9.9524 | 2,188,253,620 | 2016-09-12 |
105 | 2016-09-09 | 217,784,141 | 40,000 | 9.9165 | 2,196,173,620 | 2016-09-05 |
106 | 2016-09-08 | 217,744,141 | -211,800 | 9.9147 | 2,196,173,620 | 2016-09-05 |
107 | 2016-09-07 | 217,955,941 | 0 | 9.9243 | 2,196,173,620 | 2016-09-05 |
108 | 2016-09-06 | 217,955,941 | 220,000 | 9.9243 | 2,196,173,620 | 2016-09-05 |
109 | 2016-09-05 | 217,735,941 | 196,000 | 9.9143 | 2,196,173,620 | 2016-09-05 |
110 | 2016-09-02 | 217,539,941 | -1,400 | 9.8742 | 2,203,115,250 | 2016-08-31 |
111 | 2016-09-01 | 217,541,341 | -1,021,400 | 9.8743 | 2,203,115,250 | 2016-08-31 |
112 | 2016-08-31 | 218,562,741 | -76,000 | 9.9206 | 2,203,115,250 | 2016-08-31 |
113 | 2016-08-30 | 218,638,741 | -500,000 | 9.9241 | 2,203,115,250 | 2016-08-29 |
114 | 2016-08-29 | 219,138,741 | -1,220,000 | 9.9468 | 2,203,115,250 | 2016-08-29 |
115 | 2016-08-26 | 220,358,741 | -100,000 | 9.9397 | 2,216,955,250 | 2016-08-22 |
116 | 2016-08-25 | 220,458,741 | -232,000 | 9.9442 | 2,216,955,250 | 2016-08-22 |
117 | 2016-08-24 | 220,690,741 | -201,000 | 9.9547 | 2,216,955,250 | 2016-08-22 |
118 | 2016-08-23 | 220,891,741 | 160,000 | 9.9637 | 2,216,955,250 | 2016-08-22 |
119 | 2016-08-22 | 220,731,741 | -4,840,000 | 9.9565 | 2,216,955,250 | 2016-08-22 |
120 | 2016-08-19 | 225,571,741 | 0 | 10.0778 | 2,238,295,250 | 2016-08-15 |
121 | 2016-08-18 | 225,571,741 | -1,500,000 | 10.0778 | 2,238,295,250 | 2016-08-15 |
122 | 2016-08-17 | 227,071,741 | -2,454,000 | 10.1449 | 2,238,295,250 | 2016-08-15 |
123 | 2016-08-16 | 229,525,741 | -198,800 | 10.2545 | 2,238,295,250 | 2016-08-15 |
124 | 2016-08-15 | 229,724,541 | -491,000 | 10.2634 | 2,238,295,250 | 2016-08-15 |
125 | 2016-08-12 | 230,215,541 | 70,400 | 10.1564 | 2,266,695,250 | 2016-08-08 |
126 | 2016-08-11 | 230,145,141 | -300,000 | 10.1533 | 2,266,695,250 | 2016-08-08 |
127 | 2016-08-10 | 230,445,141 | -20,000 | 10.1666 | 2,266,695,250 | 2016-08-08 |
128 | 2016-08-09 | 230,465,141 | -3,966,000 | 10.1675 | 2,266,695,250 | 2016-08-08 |
129 | 2016-08-08 | 234,431,141 | -200,000 | 10.3424 | 2,266,695,250 | 2016-08-08 |
130 | 2016-08-05 | 234,631,141 | -2,691,000 | 10.0420 | 2,336,487,250 | 2016-08-01 |
131 | 2016-08-04 | 237,322,141 | -2,216,000 | 10.1572 | 2,336,487,250 | 2016-08-01 |
132 | 2016-08-03 | 239,538,141 | 0 | 10.2521 | 2,336,487,250 | 2016-08-01 |
133 | 2016-08-02 | 239,538,141 | 0 | 10.2521 | 2,336,487,250 | 2016-08-01 |
134 | 2016-08-01 | 239,538,141 | -6,696,000 | 10.2521 | 2,336,487,250 | 2016-08-01 |
135 | 2016-07-29 | 246,234,141 | -13,483,100 | 10.4477 | 2,356,828,950 | 2016-07-25 |
136 | 2016-07-28 | 259,717,241 | -9,107,000 | 11.0198 | 2,356,828,950 | 2016-07-25 |
137 | 2016-07-27 | 268,824,241 | -1,105,000 | 11.4062 | 2,356,828,950 | 2016-07-25 |
138 | 2016-07-26 | 269,929,241 | -930,000 | 11.4531 | 2,356,828,950 | 2016-07-25 |
139 | 2016-07-25 | 270,859,241 | -1,287,500 | 11.4925 | 2,356,828,950 | 2016-07-25 |
140 | 2016-07-22 | 272,146,741 | 162,000 | 11.5407 | 2,358,148,950 | 2016-07-18 |
141 | 2016-07-21 | 271,984,741 | 21,400 | 11.5338 | 2,358,148,950 | 2016-07-18 |
142 | 2016-07-20 | 271,963,341 | 107,300 | 11.5329 | 2,358,148,950 | 2016-07-18 |
143 | 2016-07-19 | 271,856,041 | 534,000 | 11.5284 | 2,358,148,950 | 2016-07-18 |
144 | 2016-07-18 | 271,322,041 | -548,000 | 11.5057 | 2,358,148,950 | 2016-07-18 |
145 | 2016-07-15 | 271,870,041 | -35,000 | 11.5114 | 2,361,748,950 | 2016-07-11 |
146 | 2016-07-14 | 271,905,041 | -501,500 | 11.5129 | 2,361,748,950 | 2016-07-11 |
147 | 2016-07-13 | 272,406,541 | 607,500 | 11.5341 | 2,361,748,950 | 2016-07-11 |
148 | 2016-07-12 | 271,799,041 | 620,000 | 11.5084 | 2,361,748,950 | 2016-07-11 |
149 | 2016-07-11 | 271,179,041 | 97,200 | 11.4821 | 2,361,748,950 | 2016-07-11 |
150 | 2016-07-08 | 271,081,841 | 100,000 | 11.4778 | 2,361,788,950 | 2016-07-05 |
151 | 2016-07-07 | 270,981,841 | 260,000 | 11.4736 | 2,361,788,950 | 2016-07-05 |
152 | 2016-07-06 | 270,721,841 | -578,000 | 11.4626 | 2,361,788,950 | 2016-07-05 |
153 | 2016-07-05 | 271,299,841 | -502,900 | 11.4870 | 2,361,788,950 | 2016-07-05 |
154 | 2016-07-04 | 271,802,741 | -771,400 | 11.4655 | 2,370,616,910 | 2016-06-30 |
155 | 2016-06-30 | 272,574,141 | -213,600 | 11.4980 | 2,370,616,910 | 2016-06-30 |
156 | 2016-06-29 | 272,787,741 | 3,710,000 | 11.5070 | 2,370,616,910 | 2016-06-27 |
157 | 2016-06-28 | 269,077,741 | -2,312,000 | 11.3505 | 2,370,616,910 | 2016-06-27 |
158 | 2016-06-27 | 271,389,741 | -2,726,000 | 11.4481 | 2,370,616,910 | 2016-06-27 |
159 | 2016-06-24 | 274,115,741 | 412,000 | 11.5062 | 2,382,336,910 | 2016-06-20 |
160 | 2016-06-23 | 273,703,741 | -970,000 | 11.4889 | 2,382,336,910 | 2016-06-20 |
161 | 2016-06-22 | 274,673,741 | -265,500 | 11.5296 | 2,382,336,910 | 2016-06-20 |
162 | 2016-06-21 | 274,939,241 | -2,970,000 | 11.5407 | 2,382,336,910 | 2016-06-20 |
163 | 2016-06-20 | 277,909,241 | -267,800 | 11.6654 | 2,382,336,910 | 2016-06-20 |
164 | 2016-06-17 | 278,177,041 | -3,092,000 | 11.6054 | 2,396,956,910 | 2016-06-13 |
165 | 2016-06-16 | 281,269,041 | -415,000 | 11.7344 | 2,396,956,910 | 2016-06-13 |
166 | 2016-06-15 | 281,684,041 | 334,000 | 11.7517 | 2,396,956,910 | 2016-06-13 |
167 | 2016-06-14 | 281,350,041 | -1,448,000 | 11.7378 | 2,396,956,910 | 2016-06-13 |
168 | 2016-06-13 | 282,798,041 | -715,000 | 11.7982 | 2,396,956,910 | 2016-06-13 |
169 | 2016-06-10 | 283,513,041 | -2,324,900 | 11.7420 | 2,414,516,910 | 2016-06-06 |
170 | 2016-06-08 | 285,837,941 | -3,428,000 | 11.8383 | 2,414,516,910 | 2016-06-06 |
171 | 2016-06-07 | 289,265,941 | -114,200 | 11.9803 | 2,414,516,910 | 2016-06-06 |
172 | 2016-06-06 | 289,380,141 | -108,000 | 11.9850 | 2,414,516,910 | 2016-06-06 |
173 | 2016-06-03 | 289,488,141 | -2,160,000 | 11.9433 | 2,423,860,390 | 2016-05-31 |
174 | 2016-06-02 | 291,648,141 | 86,000 | 12.0324 | 2,423,860,390 | 2016-05-31 |
175 | 2016-06-01 | 291,562,141 | -1,862,570 | 12.0288 | 2,423,860,390 | 2016-05-31 |
176 | 2016-05-31 | 293,424,711 | 4,800 | 12.1057 | 2,423,860,390 | 2016-05-31 |
177 | 2016-05-30 | 293,419,911 | -60,000 | 12.1055 | 2,423,860,400 | 2016-05-30 |
178 | 2016-05-27 | 293,479,911 | -908,800 | 12.0880 | 2,427,860,460 | 2016-05-23 |
179 | 2016-05-26 | 294,388,711 | -559,800 | 12.1254 | 2,427,860,460 | 2016-05-23 |
180 | 2016-05-25 | 294,948,511 | -493,000 | 12.1485 | 2,427,860,460 | 2016-05-23 |
181 | 2016-05-24 | 295,441,511 | -194,200 | 12.1688 | 2,427,860,460 | 2016-05-23 |
182 | 2016-05-23 | 295,635,711 | -1,080,000 | 12.1768 | 2,427,860,460 | 2016-05-23 |
183 | 2016-05-20 | 296,715,711 | -352,000 | 12.2137 | 2,429,370,660 | 2016-05-16 |
184 | 2016-05-19 | 297,067,711 | -1,972,000 | 12.2282 | 2,429,370,660 | 2016-05-16 |
185 | 2016-05-18 | 299,039,711 | -290,000 | 12.3093 | 2,429,370,660 | 2016-05-16 |
186 | 2016-05-17 | 299,329,711 | -759,600 | 12.3213 | 2,429,370,660 | 2016-05-16 |
187 | 2016-05-16 | 300,089,311 | -836,000 | 12.3526 | 2,429,370,660 | 2016-05-16 |
188 | 2016-05-13 | 300,925,311 | -884,000 | 12.3869 | 2,429,376,060 | 2016-05-09 |
189 | 2016-05-12 | 301,809,311 | -1,026,000 | 12.4233 | 2,429,376,060 | 2016-05-09 |
190 | 2016-05-11 | 302,835,311 | -87,400 | 12.4656 | 2,429,376,060 | 2016-05-09 |
191 | 2016-05-10 | 302,922,711 | 340,000 | 12.4692 | 2,429,376,060 | 2016-05-09 |
192 | 2016-05-09 | 302,582,711 | -1,102,000 | 12.4552 | 2,429,376,060 | 2016-05-09 |
193 | 2016-05-06 | 303,684,711 | -590,800 | 12.4994 | 2,429,584,940 | 2016-05-03 |
194 | 2016-05-05 | 304,275,511 | -2,500 | 12.5238 | 2,429,584,940 | 2016-05-03 |
195 | 2016-05-04 | 304,278,011 | 1,160,480 | 12.5239 | 2,429,584,940 | 2016-05-03 |
196 | 2016-05-03 | 303,117,531 | -874,000 | 12.4761 | 2,429,584,940 | 2016-05-03 |
197 | 2016-04-29 | 303,991,531 | -616,980 | 12.4714 | 2,437,502,690 | 2016-04-25 |
198 | 2016-04-28 | 304,608,511 | 3,856,120 | 12.4967 | 2,437,502,690 | 2016-04-25 |
199 | 2016-04-27 | 300,752,391 | 579,400 | 12.3385 | 2,437,502,690 | 2016-04-25 |
200 | 2016-04-26 | 300,172,991 | 14,000 | 12.3148 | 2,437,502,690 | 2016-04-25 |
201 | 2016-04-25 | 300,158,991 | -136,000 | 12.3142 | 2,437,502,690 | 2016-04-25 |
202 | 2016-04-22 | 300,294,991 | -200,000 | 12.1267 | 2,476,312,490 | 2016-04-18 |
203 | 2016-04-21 | 300,494,991 | -1,575,000 | 12.1348 | 2,476,312,490 | 2016-04-18 |
204 | 2016-04-20 | 302,069,991 | -2,787,900 | 12.1984 | 2,476,312,490 | 2016-04-18 |
205 | 2016-04-19 | 304,857,891 | 22,430,190 | 12.3110 | 2,476,312,490 | 2016-04-18 |
206 | 2016-04-18 | 282,427,701 | -7,489,600 | 11.4052 | 2,476,312,490 | 2016-04-18 |
207 | 2016-04-15 | 289,917,301 | 1,022,200 | 11.7065 | 2,476,556,490 | 2016-04-11 |
208 | 2016-04-14 | 288,895,101 | -792,000 | 11.6652 | 2,476,556,490 | 2016-04-11 |
209 | 2016-04-13 | 289,687,101 | 51,150 | 11.6972 | 2,476,556,490 | 2016-04-11 |
210 | 2016-04-12 | 289,635,951 | -30,000 | 11.6951 | 2,476,556,490 | 2016-04-11 |
211 | 2016-04-11 | 289,665,951 | -10,900 | 11.6963 | 2,476,556,490 | 2016-04-11 |
212 | 2016-04-08 | 289,676,851 | 157,000 | 11.6918 | 2,477,602,940 | 2016-04-05 |
213 | 2016-04-07 | 289,519,851 | 2,678,000 | 11.6855 | 2,477,602,940 | 2016-04-05 |
214 | 2016-04-06 | 286,841,851 | 314,500 | 11.5774 | 2,477,602,940 | 2016-04-05 |
215 | 2016-04-05 | 286,527,351 | -4,694,700 | 11.5647 | 2,477,602,940 | 2016-04-05 |
216 | 2016-04-01 | 291,222,051 | -3,755,800 | 11.7540 | 2,477,643,050 | 2016-03-29 |
217 | 2016-03-31 | 294,977,851 | -312,000 | 11.9056 | 2,477,643,050 | 2016-03-29 |
218 | 2016-03-30 | 295,289,851 | 855,100 | 11.9182 | 2,477,643,050 | 2016-03-29 |
219 | 2016-03-29 | 294,434,751 | 229,200 | 11.8837 | 2,477,643,050 | 2016-03-29 |
220 | 2016-03-24 | 294,205,551 | -746,200 | 11.8719 | 2,478,163,050 | 2016-03-21 |
221 | 2016-03-23 | 294,951,751 | -166,400 | 11.9020 | 2,478,163,050 | 2016-03-21 |
222 | 2016-03-22 | 295,118,151 | -147,750 | 11.9087 | 2,478,163,050 | 2016-03-21 |
223 | 2016-03-21 | 295,265,901 | 0 | 11.9147 | 2,478,163,050 | 2016-03-21 |
224 | 2016-03-18 | 295,265,901 | -590,000 | 11.9145 | 2,478,198,090 | 2016-03-14 |
225 | 2016-03-17 | 295,855,901 | -155,450 | 11.9383 | 2,478,198,090 | 2016-03-14 |
226 | 2016-03-16 | 296,011,351 | -626,000 | 11.9446 | 2,478,198,090 | 2016-03-14 |
227 | 2016-03-15 | 296,637,351 | 592,000 | 11.9699 | 2,478,198,090 | 2016-03-14 |
228 | 2016-03-14 | 296,045,351 | -246,000 | 11.9460 | 2,478,198,090 | 2016-03-14 |
229 | 2016-03-11 | 296,291,351 | -7,040,000 | 11.9558 | 2,478,226,050 | 2016-03-07 |
230 | 2016-03-10 | 303,331,351 | -21,600 | 12.2399 | 2,478,226,050 | 2016-03-07 |
231 | 2016-03-09 | 303,352,951 | 1,863,500 | 12.2407 | 2,478,226,050 | 2016-03-07 |
232 | 2016-03-08 | 301,489,451 | 1,196,000 | 12.1655 | 2,478,226,050 | 2016-03-07 |
233 | 2016-03-07 | 300,293,451 | -3,504,800 | 12.1173 | 2,478,226,050 | 2016-03-07 |
234 | 2016-03-04 | 303,798,251 | -2,982,000 | 12.2385 | 2,482,316,550 | 2016-02-29 |
235 | 2016-03-03 | 306,780,251 | -1,768,200 | 12.3586 | 2,482,316,550 | 2016-02-29 |
236 | 2016-03-02 | 308,548,451 | -1,430,000 | 12.4299 | 2,482,316,550 | 2016-02-29 |
237 | 2016-03-01 | 309,978,451 | -240,000 | 12.4875 | 2,482,316,550 | 2016-02-29 |
238 | 2016-02-29 | 310,218,451 | -1,938,000 | 12.4971 | 2,482,316,550 | 2016-02-29 |
239 | 2016-02-26 | 312,156,451 | -4,399,500 | 12.9501 | 2,410,455,080 | 2016-02-22 |
240 | 2016-02-25 | 316,555,951 | -6,422,000 | 13.1326 | 2,410,455,080 | 2016-02-22 |
241 | 2016-02-24 | 322,977,951 | -184,000 | 13.3990 | 2,410,455,080 | 2016-02-22 |
242 | 2016-02-23 | 323,161,951 | 5,902,000 | 13.4067 | 2,410,455,080 | 2016-02-22 |
243 | 2016-02-22 | 317,259,951 | 7,833,650 | 13.1618 | 2,410,455,080 | 2016-02-22 |
244 | 2016-02-19 | 309,426,301 | 3,539,300 | 12.8140 | 2,414,753,080 | 2016-02-15 |
245 | 2016-02-18 | 305,887,001 | 3,164,400 | 12.6674 | 2,414,753,080 | 2016-02-15 |
246 | 2016-02-17 | 302,722,601 | -3,100,500 | 12.5364 | 2,414,753,080 | 2016-02-15 |
247 | 2016-02-16 | 305,823,101 | -40,000 | 12.6648 | 2,414,753,080 | 2016-02-15 |
248 | 2016-02-15 | 305,863,101 | 12.6664 | 2,414,753,080 | 2016-02-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy