Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01153  2016-02-15  2017-02-08  2017-02-14
Stock 1: 1153 CMBC Capital Holdings Limited: Wrnt 2017-02-13
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-02-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1153
%
2017-02-13 151.43
2017-02-10 151.43
2017-02-09 151.43
2017-02-08 151.43
2017-02-07 105.71
2017-02-06 111.43
2017-02-03 134.29
2017-02-02 120.00
2017-02-01 134.29
2017-01-27 142.86
2017-01-26 142.86
2017-01-25 148.57
2017-01-24 151.43
2017-01-23 142.86
2017-01-20 140.00
2017-01-19 142.86
2017-01-18 151.43
2017-01-17 168.57
2017-01-16 165.71
2017-01-13 162.86
2017-01-12 168.57
2017-01-11 174.29
2017-01-10 180.00
2017-01-09 182.86
2017-01-06 202.86
2017-01-05 217.14
2017-01-04 220.00
2017-01-03 191.43
2016-12-30 188.57
2016-12-29 185.71
2016-12-28 185.71
2016-12-23 182.86
2016-12-22 185.71
2016-12-21 191.43
2016-12-20 191.43
2016-12-19 188.57
2016-12-16 125.71
2016-12-15 125.71
2016-12-14 125.71
2016-12-13 125.71
2016-12-12 125.71
2016-12-09 125.71
2016-12-08 102.86
2016-12-07 111.43
2016-12-06 108.57
2016-12-05 102.86
2016-12-02 128.57
2016-12-01 128.57
2016-11-30 128.57
2016-11-29 125.71
2016-11-28 128.57
2016-11-25 168.57
2016-11-24 148.57
2016-11-23 154.29
2016-11-22 177.14
2016-11-21 131.43
2016-11-18 122.86
2016-11-17 131.43
2016-11-16 71.43
2016-11-15 65.71
2016-11-14 71.43
2016-11-11 74.29
2016-11-10 57.14
2016-11-09 42.86
2016-11-08 71.43
2016-11-07 65.71
2016-11-04 71.43
2016-11-03 65.71
2016-11-02 100.00
2016-11-01 82.86
2016-10-31 82.86
2016-10-28 102.86
2016-10-27 91.43
2016-10-26 120.00
2016-10-25 120.00
2016-10-24 131.43
2016-10-20 157.14
2016-10-19 151.43
2016-10-18 151.43
2016-10-17 151.43
2016-10-14 108.57
2016-10-13 128.57
2016-10-12 117.14
2016-10-11 157.14
2016-10-07 165.71
2016-10-06 165.71
2016-10-05 182.86
2016-10-04 188.57
2016-10-03 191.43
2016-09-30 194.29
2016-09-29 197.14
2016-09-28 191.43
2016-09-27 214.29
2016-09-26 234.29
2016-09-23 225.71
2016-09-22 177.14
2016-09-21 177.14
2016-09-20 180.00
2016-09-19 185.71
2016-09-15 177.14
2016-09-14 182.86
2016-09-13 188.57
2016-09-12 185.71
2016-09-09 202.86
2016-09-08 211.43
2016-09-07 211.43
2016-09-06 211.43
2016-09-05 208.57
2016-09-02 208.57
2016-09-01 222.86
2016-08-31 237.14
2016-08-30 237.14
2016-08-29 237.14
2016-08-26 237.14
2016-08-25 240.00
2016-08-24 240.00
2016-08-23 237.14
2016-08-22 240.00
2016-08-19 237.14
2016-08-18 242.86
2016-08-17 234.29
2016-08-16 242.86
2016-08-15 248.57
2016-08-12 231.43
2016-08-11 237.14
2016-08-10 214.29
2016-08-09 211.43
2016-08-08 188.57
2016-08-05 214.29
2016-08-04 231.43
2016-08-03 228.57
2016-08-01 257.14
2016-07-29 317.14
2016-07-28 317.14
2016-07-27 380.00
2016-07-26 331.43
2016-07-25 302.86
2016-07-22 274.29
2016-07-21 257.14
2016-07-20 251.43
2016-07-19 248.57
2016-07-18 260.00
2016-07-15 265.71
2016-07-14 260.00
2016-07-13 245.71
2016-07-12 245.71
2016-07-11 248.57
2016-07-08 268.57
2016-07-07 271.43
2016-07-06 271.43
2016-07-05 274.29
2016-07-04 274.29
2016-06-30 271.43
2016-06-29 271.43
2016-06-28 271.43
2016-06-27 265.71
2016-06-24 248.57
2016-06-23 265.71
2016-06-22 282.86
2016-06-21 282.86
2016-06-20 297.14
2016-06-17 297.14
2016-06-16 302.86
2016-06-15 300.00
2016-06-14 271.43
2016-06-13 262.86
2016-06-10 288.57
2016-06-08 300.00
2016-06-07 297.14
2016-06-06 291.43
2016-06-03 282.86
2016-06-02 280.00
2016-06-01 280.00
2016-05-31 277.14
2016-05-30 268.57
2016-05-27 228.57
2016-05-26 225.71
2016-05-25 214.29
2016-05-24 208.57
2016-05-23 214.29
2016-05-20 225.71
2016-05-19 231.43
2016-05-18 220.00
2016-05-17 231.43
2016-05-16 211.43
2016-05-13 205.71
2016-05-12 174.29
2016-05-11 177.14
2016-05-10 174.29
2016-05-09 171.43
2016-05-06 165.71
2016-05-05 191.43
2016-05-04 194.29
2016-05-03 205.71
2016-04-29 202.86
2016-04-28 205.71
2016-04-27 194.29
2016-04-26 174.29
2016-04-25 297.14
2016-04-22 294.29
2016-04-21 268.57
2016-04-20 271.43
2016-04-19 271.43
2016-04-18 285.71
2016-04-15 265.71
2016-04-14 237.14
2016-04-13 177.14
2016-04-12 165.71
2016-04-11 168.57
2016-04-08 165.71
2016-04-07 174.29
2016-04-06 171.43
2016-04-05 182.86
2016-04-01 168.57
2016-03-31 180.00
2016-03-30 128.57
2016-03-29 77.14
2016-03-24 77.14
2016-03-23 88.57
2016-03-22 88.57
2016-03-21 85.71
2016-03-18 77.14
2016-03-17 71.43
2016-03-16 68.57
2016-03-15 71.43
2016-03-14 80.00
2016-03-11 80.00
2016-03-10 71.43
2016-03-09 65.71
2016-03-08 34.29
2016-03-07 34.29
2016-03-04 31.43
2016-03-03 28.57
2016-03-02 20.00
2016-03-01 20.00
2016-02-29 17.14
2016-02-26 28.57
2016-02-25 22.86
2016-02-24 28.57
2016-02-23 5.71
2016-02-22 -14.29
2016-02-19 -17.14
2016-02-18 -8.57
2016-02-17 -14.29
2016-02-16 -5.71
2016-02-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top