China Oceanwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00715  1991-07-05  2023-09-22  2025-04-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-04-23 559,902,135 0 3.4685 16,142,653,060 2025-03-31
2 2025-04-22 559,902,135 0 3.4685 16,142,653,060 2025-03-31
3 2025-04-17 559,902,135 -20,000 3.4685 16,142,653,060 2025-03-31
4 2025-04-16 559,922,135 0 3.4686 16,142,653,060 2025-03-31
5 2025-04-15 559,922,135 0 3.4686 16,142,653,060 2025-03-31
6 2025-04-14 559,922,135 0 3.4686 16,142,653,060 2025-03-31
7 2025-04-11 559,922,135 0 3.4686 16,142,653,060 2025-03-31
8 2025-04-10 559,922,135 0 3.4686 16,142,653,060 2025-03-31
9 2025-04-09 559,922,135 0 3.4686 16,142,653,060 2025-03-31
10 2025-04-08 559,922,135 0 3.4686 16,142,653,060 2025-03-31
11 2025-04-07 559,922,135 0 3.4686 16,142,653,060 2025-03-31
12 2025-04-03 559,922,135 0 3.4686 16,142,653,060 2025-03-31
13 2025-04-02 559,922,135 -100,000 3.4686 16,142,653,060 2025-03-31
14 2025-04-01 560,022,135 200,000 3.4692 16,142,653,060 2025-03-31
15 2025-03-31 559,822,135 0 3.4680 16,142,653,060 2025-03-31
16 2025-03-28 559,822,135 0 3.4680 16,142,653,060 2025-02-28
17 2025-03-27 559,822,135 0 3.4680 16,142,653,060 2025-02-28
18 2025-03-26 559,822,135 0 3.4680 16,142,653,060 2025-02-28
19 2025-03-25 559,822,135 0 3.4680 16,142,653,060 2025-02-28
20 2025-03-24 559,822,135 0 3.4680 16,142,653,060 2025-02-28
21 2025-03-21 559,822,135 0 3.4680 16,142,653,060 2025-02-28
22 2025-03-20 559,822,135 0 3.4680 16,142,653,060 2025-02-28
23 2025-03-19 559,822,135 0 3.4680 16,142,653,060 2025-02-28
24 2025-03-18 559,822,135 0 3.4680 16,142,653,060 2025-02-28
25 2025-03-17 559,822,135 0 3.4680 16,142,653,060 2025-02-28
26 2025-03-14 559,822,135 0 3.4680 16,142,653,060 2025-02-28
27 2025-03-13 559,822,135 0 3.4680 16,142,653,060 2025-02-28
28 2025-03-12 559,822,135 0 3.4680 16,142,653,060 2025-02-28
29 2025-03-11 559,822,135 0 3.4680 16,142,653,060 2025-02-28
30 2025-03-10 559,822,135 0 3.4680 16,142,653,060 2025-02-28
31 2025-03-07 559,822,135 -50,000 3.4680 16,142,653,060 2025-02-28
32 2025-03-06 559,872,135 0 3.4683 16,142,653,060 2025-02-28
33 2025-03-05 559,872,135 0 3.4683 16,142,653,060 2025-02-28
34 2025-03-04 559,872,135 0 3.4683 16,142,653,060 2025-02-28
35 2025-03-03 559,872,135 0 3.4683 16,142,653,060 2025-02-28
36 2025-02-28 559,872,135 0 3.4683 16,142,653,060 2025-02-28
37 2025-02-27 559,872,135 0 3.4683 16,142,653,060 2025-01-31
38 2025-02-26 559,872,135 0 3.4683 16,142,653,060 2025-01-31
39 2025-02-25 559,872,135 0 3.4683 16,142,653,060 2025-01-31
40 2025-02-24 559,872,135 0 3.4683 16,142,653,060 2025-01-31
41 2025-02-21 559,872,135 0 3.4683 16,142,653,060 2025-01-31
42 2025-02-20 559,872,135 0 3.4683 16,142,653,060 2025-01-31
43 2025-02-19 559,872,135 0 3.4683 16,142,653,060 2025-01-31
44 2025-02-18 559,872,135 0 3.4683 16,142,653,060 2025-01-31
45 2025-02-17 559,872,135 0 3.4683 16,142,653,060 2025-01-31
46 2025-02-14 559,872,135 0 3.4683 16,142,653,060 2025-01-31
47 2025-02-13 559,872,135 0 3.4683 16,142,653,060 2025-01-31
48 2025-02-12 559,872,135 0 3.4683 16,142,653,060 2025-01-31
49 2025-02-11 559,872,135 20,000 3.4683 16,142,653,060 2025-01-31
50 2025-02-10 559,852,135 0 3.4682 16,142,653,060 2025-01-31
51 2025-02-07 559,852,135 0 3.4682 16,142,653,060 2025-01-31
52 2025-02-06 559,852,135 0 3.4682 16,142,653,060 2025-01-31
53 2025-02-05 559,852,135 0 3.4682 16,142,653,060 2025-01-31
54 2025-02-04 559,852,135 0 3.4682 16,142,653,060 2025-01-31
55 2025-02-03 559,852,135 0 3.4682 16,142,653,060 2025-01-31
56 2025-01-28 559,852,135 0 3.4682 16,142,653,060 2024-12-31
57 2025-01-27 559,852,135 0 3.4682 16,142,653,060 2024-12-31
58 2025-01-24 559,852,135 0 3.4682 16,142,653,060 2024-12-31
59 2025-01-23 559,852,135 0 3.4682 16,142,653,060 2024-12-31
60 2025-01-22 559,852,135 0 3.4682 16,142,653,060 2024-12-31
61 2025-01-21 559,852,135 0 3.4682 16,142,653,060 2024-12-31
62 2025-01-20 559,852,135 0 3.4682 16,142,653,060 2024-12-31
63 2025-01-17 559,852,135 0 3.4682 16,142,653,060 2024-12-31
64 2025-01-16 559,852,135 0 3.4682 16,142,653,060 2024-12-31
65 2025-01-15 559,852,135 0 3.4682 16,142,653,060 2024-12-31
66 2025-01-14 559,852,135 0 3.4682 16,142,653,060 2024-12-31
67 2025-01-13 559,852,135 0 3.4682 16,142,653,060 2024-12-31
68 2025-01-10 559,852,135 0 3.4682 16,142,653,060 2024-12-31
69 2025-01-09 559,852,135 0 3.4682 16,142,653,060 2024-12-31
70 2025-01-08 559,852,135 -60,000 3.4682 16,142,653,060 2024-12-31
71 2025-01-07 559,912,135 0 3.4685 16,142,653,060 2024-12-31
72 2025-01-06 559,912,135 -10,000 3.4685 16,142,653,060 2024-12-31
73 2025-01-03 559,922,135 0 3.4686 16,142,653,060 2024-12-31
74 2025-01-02 559,922,135 0 3.4686 16,142,653,060 2024-12-31
75 2024-12-31 559,922,135 0 3.4686 16,142,653,060 2024-12-31
76 2024-12-30 559,922,135 0 3.4686 16,142,653,060 2024-11-30
77 2024-12-27 559,922,135 0 3.4686 16,142,653,060 2024-11-30
78 2024-12-24 559,922,135 0 3.4686 16,142,653,060 2024-11-30
79 2024-12-23 559,922,135 0 3.4686 16,142,653,060 2024-11-30
80 2024-12-20 559,922,135 0 3.4686 16,142,653,060 2024-11-30
81 2024-12-19 559,922,135 0 3.4686 16,142,653,060 2024-11-30
82 2024-12-18 559,922,135 0 3.4686 16,142,653,060 2024-11-30
83 2024-12-17 559,922,135 0 3.4686 16,142,653,060 2024-11-30
84 2024-12-16 559,922,135 0 3.4686 16,142,653,060 2024-11-30
85 2024-12-13 559,922,135 0 3.4686 16,142,653,060 2024-11-30
86 2024-12-12 559,922,135 0 3.4686 16,142,653,060 2024-11-30
87 2024-12-11 559,922,135 0 3.4686 16,142,653,060 2024-11-30
88 2024-12-10 559,922,135 0 3.4686 16,142,653,060 2024-11-30
89 2024-12-09 559,922,135 0 3.4686 16,142,653,060 2024-11-30
90 2024-12-06 559,922,135 0 3.4686 16,142,653,060 2024-11-30
91 2024-12-05 559,922,135 0 3.4686 16,142,653,060 2024-11-30
92 2024-12-04 559,922,135 0 3.4686 16,142,653,060 2024-11-30
93 2024-12-03 559,922,135 0 3.4686 16,142,653,060 2024-11-30
94 2024-12-02 559,922,135 0 3.4686 16,142,653,060 2024-11-30
95 2024-11-29 559,922,135 15,000 3.4686 16,142,653,060 2024-10-31
96 2024-11-28 559,907,135 0 3.4685 16,142,653,060 2024-10-31
97 2024-11-27 559,907,135 -280,000 3.4685 16,142,653,060 2024-10-31
98 2024-11-26 560,187,135 0 3.4702 16,142,653,060 2024-10-31
99 2024-11-25 560,187,135 -100,000 3.4702 16,142,653,060 2024-10-31
100 2024-11-22 560,287,135 0 3.4708 16,142,653,060 2024-10-31
101 2024-11-21 560,287,135 0 3.4708 16,142,653,060 2024-10-31
102 2024-11-20 560,287,135 -2,000 3.4708 16,142,653,060 2024-10-31
103 2024-11-19 560,289,135 0 3.4709 16,142,653,060 2024-10-31
104 2024-11-18 560,289,135 0 3.4709 16,142,653,060 2024-10-31
105 2024-11-15 560,289,135 0 3.4709 16,142,653,060 2024-10-31
106 2024-11-14 560,289,135 10,000 3.4709 16,142,653,060 2024-10-31
107 2024-11-13 560,279,135 -100,000 3.4708 16,142,653,060 2024-10-31
108 2024-11-12 560,379,135 0 3.4714 16,142,653,060 2024-10-31
109 2024-11-11 560,379,135 0 3.4714 16,142,653,060 2024-10-31
110 2024-11-08 560,379,135 -200,000 3.4714 16,142,653,060 2024-10-31
111 2024-11-07 560,579,135 0 3.4727 16,142,653,060 2024-10-31
112 2024-11-06 560,579,135 -10,000 3.4727 16,142,653,060 2024-10-31
113 2024-11-05 560,589,135 0 3.4727 16,142,653,060 2024-10-31
114 2024-11-04 560,589,135 0 3.4727 16,142,653,060 2024-10-31
115 2024-11-01 560,589,135 0 3.4727 16,142,653,060 2024-10-31
116 2024-10-31 560,589,135 -2,226,000 3.4727 16,142,653,060 2024-10-31
117 2024-10-30 562,815,135 0 3.4865 16,142,653,060 2024-09-30
118 2024-10-29 562,815,135 0 3.4865 16,142,653,060 2024-09-30
119 2024-10-28 562,815,135 -100,000 3.4865 16,142,653,060 2024-09-30
120 2024-10-25 562,915,135 0 3.4871 16,142,653,060 2024-09-30
121 2024-10-24 562,915,135 0 3.4871 16,142,653,060 2024-09-30
122 2024-10-23 562,915,135 0 3.4871 16,142,653,060 2024-09-30
123 2024-10-22 562,915,135 -10,000 3.4871 16,142,653,060 2024-09-30
124 2024-10-21 562,925,135 0 3.4872 16,142,653,060 2024-09-30
125 2024-10-18 562,925,135 0 3.4872 16,142,653,060 2024-09-30
126 2024-10-17 562,925,135 10,000 3.4872 16,142,653,060 2024-09-30
127 2024-10-16 562,915,135 0 3.4871 16,142,653,060 2024-09-30
128 2024-10-15 562,915,135 0 3.4871 16,142,653,060 2024-09-30
129 2024-10-14 562,915,135 0 3.4871 16,142,653,060 2024-09-30
130 2024-10-10 562,915,135 0 3.4871 16,142,653,060 2024-09-30
131 2024-10-09 562,915,135 0 3.4871 16,142,653,060 2024-09-30
132 2024-10-08 562,915,135 0 3.4871 16,142,653,060 2024-09-30
133 2024-10-07 562,915,135 -14,000,021 3.4871 16,142,653,060 2024-09-30
134 2024-10-04 576,915,156 0 3.5739 16,142,653,060 2024-09-30
135 2024-10-03 576,915,156 0 3.5739 16,142,653,060 2024-09-30
136 2024-10-02 576,915,156 0 3.5739 16,142,653,060 2024-09-30
137 2024-09-30 576,915,156 -36,000 3.5739 16,142,653,060 2024-09-30
138 2024-09-27 576,951,156 0 3.5741 16,142,653,060 2023-12-31
139 2024-09-26 576,951,156 0 3.5741 16,142,653,060 2023-12-31
140 2024-09-25 576,951,156 0 3.5741 16,142,653,060 2023-12-31
141 2024-09-24 576,951,156 0 3.5741 16,142,653,060 2023-12-31
142 2024-09-23 576,951,156 0 3.5741 16,142,653,060 2023-12-31
143 2024-09-20 576,951,156 0 3.5741 16,142,653,060 2023-12-31
144 2024-09-19 576,951,156 0 3.5741 16,142,653,060 2023-12-31
145 2024-09-17 576,951,156 0 3.5741 16,142,653,060 2023-12-31
146 2024-09-16 576,951,156 -10,000 3.5741 16,142,653,060 2023-12-31
147 2024-09-13 576,961,156 0 3.5741 16,142,653,060 2023-12-31
148 2024-09-12 576,961,156 0 3.5741 16,142,653,060 2023-12-31
149 2024-09-11 576,961,156 0 3.5741 16,142,653,060 2023-12-31
150 2024-09-10 576,961,156 0 3.5741 16,142,653,060 2023-12-31
151 2024-09-09 576,961,156 0 3.5741 16,142,653,060 2023-12-31
152 2024-09-05 576,961,156 0 3.5741 16,142,653,060 2023-12-31
153 2024-09-04 576,961,156 0 3.5741 16,142,653,060 2023-12-31
154 2024-09-03 576,961,156 0 3.5741 16,142,653,060 2023-12-31
155 2024-09-02 576,961,156 0 3.5741 16,142,653,060 2023-12-31
156 2024-08-30 576,961,156 -30,000 3.5741 16,142,653,060 2023-12-31
157 2024-08-29 576,991,156 0 3.5743 16,142,653,060 2023-12-31
158 2024-08-28 576,991,156 0 3.5743 16,142,653,060 2023-12-31
159 2024-08-27 576,991,156 0 3.5743 16,142,653,060 2023-12-31
160 2024-08-26 576,991,156 0 3.5743 16,142,653,060 2023-12-31
161 2024-08-23 576,991,156 0 3.5743 16,142,653,060 2023-12-31
162 2024-08-22 576,991,156 0 3.5743 16,142,653,060 2023-12-31
163 2024-08-21 576,991,156 0 3.5743 16,142,653,060 2023-12-31
164 2024-08-20 576,991,156 0 3.5743 16,142,653,060 2023-12-31
165 2024-08-19 576,991,156 0 3.5743 16,142,653,060 2023-12-31
166 2024-08-16 576,991,156 0 3.5743 16,142,653,060 2023-12-31
167 2024-08-15 576,991,156 0 3.5743 16,142,653,060 2023-12-31
168 2024-08-14 576,991,156 0 3.5743 16,142,653,060 2023-12-31
169 2024-08-13 576,991,156 0 3.5743 16,142,653,060 2023-12-31
170 2024-08-12 576,991,156 0 3.5743 16,142,653,060 2023-12-31
171 2024-08-09 576,991,156 0 3.5743 16,142,653,060 2023-12-31
172 2024-08-08 576,991,156 17,519,556 3.5743 16,142,653,060 2023-12-31
173 2024-08-07 559,471,600 0 3.4658 16,142,653,060 2023-12-31
174 2024-08-06 559,471,600 0 3.4658 16,142,653,060 2023-12-31
175 2024-08-05 559,471,600 0 3.4658 16,142,653,060 2023-12-31
176 2024-08-02 559,471,600 0 3.4658 16,142,653,060 2023-12-31
177 2024-08-01 559,471,600 -50,000 3.4658 16,142,653,060 2023-12-31
178 2024-07-31 559,521,600 -10,000 3.4661 16,142,653,060 2023-12-31
179 2024-07-30 559,531,600 0 3.4662 16,142,653,060 2023-12-31
180 2024-07-29 559,531,600 0 3.4662 16,142,653,060 2023-12-31
181 2024-07-26 559,531,600 0 3.4662 16,142,653,060 2023-12-31
182 2024-07-25 559,531,600 0 3.4662 16,142,653,060 2023-12-31
183 2024-07-24 559,531,600 0 3.4662 16,142,653,060 2023-12-31
184 2024-07-23 559,531,600 0 3.4662 16,142,653,060 2023-12-31
185 2024-07-22 559,531,600 0 3.4662 16,142,653,060 2023-12-31
186 2024-07-19 559,531,600 0 3.4662 16,142,653,060 2023-12-31
187 2024-07-18 559,531,600 36,000 3.4662 16,142,653,060 2023-12-31
188 2024-07-17 559,495,600 0 3.4659 16,142,653,060 2023-12-31
189 2024-07-16 559,495,600 0 3.4659 16,142,653,060 2023-12-31
190 2024-07-15 559,495,600 0 3.4659 16,142,653,060 2023-12-31
191 2024-07-12 559,495,600 0 3.4659 16,142,653,060 2023-12-31
192 2024-07-11 559,495,600 220,000 3.4659 16,142,653,060 2023-12-31
193 2024-07-10 559,275,600 0 3.4646 16,142,653,060 2023-12-31
194 2024-07-09 559,275,600 0 3.4646 16,142,653,060 2023-12-31
195 2024-07-08 559,275,600 0 3.4646 16,142,653,060 2023-12-31
196 2024-07-05 559,275,600 0 3.4646 16,142,653,060 2023-12-31
197 2024-07-04 559,275,600 0 3.4646 16,142,653,060 2023-12-31
198 2024-07-03 559,275,600 0 3.4646 16,142,653,060 2023-12-31
199 2024-07-02 559,275,600 0 3.4646 16,142,653,060 2023-12-31
200 2024-06-28 559,275,600 0 3.4646 16,142,653,060 2023-12-31
201 2024-06-27 559,275,600 0 3.4646 16,142,653,060 2023-12-31
202 2024-06-26 559,275,600 0 3.4646 16,142,653,060 2023-12-31
203 2024-06-25 559,275,600 0 3.4646 16,142,653,060 2023-12-31
204 2024-06-24 559,275,600 0 3.4646 16,142,653,060 2023-12-31
205 2024-06-21 559,275,600 0 3.4646 16,142,653,060 2023-12-31
206 2024-06-20 559,275,600 0 3.4646 16,142,653,060 2023-12-31
207 2024-06-19 559,275,600 0 3.4646 16,142,653,060 2023-12-31
208 2024-06-18 559,275,600 0 3.4646 16,142,653,060 2023-12-31
209 2024-06-17 559,275,600 0 3.4646 16,142,653,060 2023-12-31
210 2024-06-14 559,275,600 0 3.4646 16,142,653,060 2023-12-31
211 2024-06-13 559,275,600 0 3.4646 16,142,653,060 2023-12-31
212 2024-06-12 559,275,600 58,000 3.4646 16,142,653,060 2023-12-31
213 2024-06-11 559,217,600 0 3.4642 16,142,653,060 2023-12-31
214 2024-06-07 559,217,600 -10,000 3.4642 16,142,653,060 2023-12-31
215 2024-06-06 559,227,600 0 3.4643 16,142,653,060 2023-12-31
216 2024-06-05 559,227,600 0 3.4643 16,142,653,060 2023-12-31
217 2024-06-04 559,227,600 0 3.4643 16,142,653,060 2023-12-31
218 2024-06-03 559,227,600 0 3.4643 16,142,653,060 2023-12-31
219 2024-05-31 559,227,600 0 3.4643 16,142,653,060 2023-12-31
220 2024-05-30 559,227,600 0 3.4643 16,142,653,060 2023-12-31
221 2024-05-29 559,227,600 0 3.4643 16,142,653,060 2023-12-31
222 2024-05-28 559,227,600 75,000 3.4643 16,142,653,060 2023-12-31
223 2024-05-27 559,152,600 0 3.4638 16,142,653,060 2023-12-31
224 2024-05-24 559,152,600 200,000 3.4638 16,142,653,060 2023-12-31
225 2024-05-23 558,952,600 0 3.4626 16,142,653,060 2023-12-31
226 2024-05-22 558,952,600 -10,000 3.4626 16,142,653,060 2023-12-31
227 2024-05-21 558,962,600 0 3.4626 16,142,653,060 2023-12-31
228 2024-05-20 558,962,600 0 3.4626 16,142,653,060 2023-12-31
229 2024-05-17 558,962,600 0 3.4626 16,142,653,060 2023-12-31
230 2024-05-16 558,962,600 -30,000 3.4626 16,142,653,060 2023-12-31
231 2024-05-14 558,992,600 0 3.4628 16,142,653,060 2023-12-31
232 2024-05-13 558,992,600 -10,000 3.4628 16,142,653,060 2023-12-31
233 2024-05-10 559,002,600 10,000 3.4629 16,142,653,060 2023-12-31
234 2024-05-09 558,992,600 0 3.4628 16,142,653,060 2023-12-31
235 2024-05-08 558,992,600 0 3.4628 16,142,653,060 2023-12-31
236 2024-05-07 558,992,600 0 3.4628 16,142,653,060 2023-12-31
237 2024-05-06 558,992,600 0 3.4628 16,142,653,060 2023-12-31
238 2024-05-03 558,992,600 0 3.4628 16,142,653,060 2023-12-31
239 2024-05-02 558,992,600 0 3.4628 16,142,653,060 2023-12-31
240 2024-04-30 558,992,600 0 3.4628 16,142,653,060 2023-12-31
241 2024-04-29 558,992,600 0 3.4628 16,142,653,060 2023-12-31
242 2024-04-26 558,992,600 0 3.4628 16,142,653,060 2023-12-31
243 2024-04-25 558,992,600 -466,000 3.4628 16,142,653,060 2023-12-31
244 2024-04-24 559,458,600 -172,000 3.4657 16,142,653,060 2023-12-31
245 2024-04-23 559,630,600 0 3.4668 16,142,653,060 2023-12-31
246 2024-04-22 559,630,600 0 3.4668 16,142,653,060 2023-12-31
247 2024-04-19 559,630,600 0 3.4668 16,142,653,060 2023-12-31
248 2024-04-18 559,630,600 0 3.4668 16,142,653,060 2023-12-31
249 2024-04-17 559,630,600 0 3.4668 16,142,653,060 2023-12-31
250 2024-04-16 559,630,600 0 3.4668 16,142,653,060 2023-12-31
251 2024-04-15 559,630,600 0 3.4668 16,142,653,060 2023-12-31
252 2024-04-12 559,630,600 0 3.4668 16,142,653,060 2023-12-31
253 2024-04-11 559,630,600 0 3.4668 16,142,653,060 2023-12-31
254 2024-04-10 559,630,600 -10,000 3.4668 16,142,653,060 2023-12-31
255 2024-04-09 559,640,600 0 3.4668 16,142,653,060 2023-12-31
256 2024-04-08 559,640,600 0 3.4668 16,142,653,060 2023-12-31
257 2024-04-05 559,640,600 0 3.4668 16,142,653,060 2023-12-31
258 2024-04-03 559,640,600 0 3.4668 16,142,653,060 2023-12-31
259 2024-04-02 559,640,600 0 3.4668 16,142,653,060 2023-12-31
260 2024-03-28 559,640,600 0 3.4668 16,142,653,060 2023-12-31
261 2024-03-27 559,640,600 0 3.4668 16,142,653,060 2023-12-31
262 2024-03-26 559,640,600 0 3.4668 16,142,653,060 2023-12-31
263 2024-03-25 559,640,600 0 3.4668 16,142,653,060 2023-12-31
264 2024-03-22 559,640,600 0 3.4668 16,142,653,060 2023-12-31
265 2024-03-21 559,640,600 46,000 3.4668 16,142,653,060 2023-12-31
266 2024-03-20 559,594,600 0 3.4666 16,142,653,060 2023-12-31
267 2024-03-19 559,594,600 0 3.4666 16,142,653,060 2023-12-31
268 2024-03-18 559,594,600 0 3.4666 16,142,653,060 2023-12-31
269 2024-03-15 559,594,600 0 3.4666 16,142,653,060 2023-12-31
270 2024-03-14 559,594,600 0 3.4666 16,142,653,060 2023-12-31
271 2024-03-13 559,594,600 0 3.4666 16,142,653,060 2023-12-31
272 2024-03-12 559,594,600 0 3.4666 16,142,653,060 2023-12-31
273 2024-03-11 559,594,600 0 3.4666 16,142,653,060 2023-12-31
274 2024-03-08 559,594,600 0 3.4666 16,142,653,060 2023-12-31
275 2024-03-07 559,594,600 0 3.4666 16,142,653,060 2023-12-31
276 2024-03-06 559,594,600 0 3.4666 16,142,653,060 2023-12-31
277 2024-03-05 559,594,600 0 3.4666 16,142,653,060 2023-12-31
278 2024-03-04 559,594,600 0 3.4666 16,142,653,060 2023-12-31
279 2024-03-01 559,594,600 0 3.4666 16,142,653,060 2023-12-31
280 2024-02-29 559,594,600 0 3.4666 16,142,653,060 2023-12-31
281 2024-02-28 559,594,600 0 3.4666 16,142,653,060 2023-12-31
282 2024-02-27 559,594,600 0 3.4666 16,142,653,060 2023-12-31
283 2024-02-26 559,594,600 0 3.4666 16,142,653,060 2023-12-31
284 2024-02-23 559,594,600 0 3.4666 16,142,653,060 2023-12-31
285 2024-02-22 559,594,600 0 3.4666 16,142,653,060 2023-12-31
286 2024-02-21 559,594,600 0 3.4666 16,142,653,060 2023-12-31
287 2024-02-20 559,594,600 0 3.4666 16,142,653,060 2023-12-31
288 2024-02-19 559,594,600 0 3.4666 16,142,653,060 2023-12-31
289 2024-02-16 559,594,600 0 3.4666 16,142,653,060 2023-12-31
290 2024-02-15 559,594,600 0 3.4666 16,142,653,060 2023-12-31
291 2024-02-14 559,594,600 0 3.4666 16,142,653,060 2023-12-31
292 2024-02-09 559,594,600 0 3.4666 16,142,653,060 2023-12-31
293 2024-02-08 559,594,600 0 3.4666 16,142,653,060 2023-12-31
294 2024-02-07 559,594,600 0 3.4666 16,142,653,060 2023-12-31
295 2024-02-06 559,594,600 -4,000 3.4666 16,142,653,060 2023-12-31
296 2024-02-05 559,598,600 0 3.4666 16,142,653,060 2023-12-31
297 2024-02-02 559,598,600 0 3.4666 16,142,653,060 2023-12-31
298 2024-02-01 559,598,600 0 3.4666 16,142,653,060 2023-12-31
299 2024-01-31 559,598,600 0 3.4666 16,142,653,060 2023-12-31
300 2024-01-30 559,598,600 0 3.4666 16,142,653,060 2023-12-31
301 2024-01-29 559,598,600 0 3.4666 16,142,653,060 2023-12-31
302 2024-01-26 559,598,600 0 3.4666 16,142,653,060 2023-12-31
303 2024-01-25 559,598,600 0 3.4666 16,142,653,060 2023-12-31
304 2024-01-24 559,598,600 0 3.4666 16,142,653,060 2023-12-31
305 2024-01-23 559,598,600 0 3.4666 16,142,653,060 2023-12-31
306 2024-01-22 559,598,600 0 3.4666 16,142,653,060 2023-12-31
307 2024-01-19 559,598,600 0 3.4666 16,142,653,060 2023-12-31
308 2024-01-18 559,598,600 0 3.4666 16,142,653,060 2023-12-31
309 2024-01-17 559,598,600 -4,000 3.4666 16,142,653,060 2023-12-31
310 2024-01-16 559,602,600 134,000 3.4666 16,142,653,060 2023-12-31
311 2024-01-15 559,468,600 10,000 3.4658 16,142,653,060 2023-12-31
312 2024-01-12 559,458,600 180,000 3.4657 16,142,653,060 2023-12-31
313 2024-01-11 559,278,600 0 3.4646 16,142,653,060 2023-12-31
314 2024-01-10 559,278,600 0 3.4646 16,142,653,060 2023-12-31
315 2024-01-09 559,278,600 0 3.4646 16,142,653,060 2023-12-31
316 2024-01-08 559,278,600 0 3.4646 16,142,653,060 2023-12-31
317 2024-01-05 559,278,600 100,000 3.4646 16,142,653,060 2023-12-31
318 2024-01-04 559,178,600 0 3.4640 16,142,653,060 2023-12-31
319 2024-01-03 559,178,600 0 3.4640 16,142,653,060 2023-12-31
320 2024-01-02 559,178,600 0 3.4640 16,142,653,060 2023-12-31
321 2023-12-29 559,178,600 0 3.4640 16,142,653,060 2023-11-30
322 2023-12-28 559,178,600 0 3.4640 16,142,653,060 2023-11-30
323 2023-12-27 559,178,600 0 3.4640 16,142,653,060 2023-11-30
324 2023-12-22 559,178,600 0 3.4640 16,142,653,060 2023-11-30
325 2023-12-21 559,178,600 0 3.4640 16,142,653,060 2023-11-30
326 2023-12-20 559,178,600 0 3.4640 16,142,653,060 2023-11-30
327 2023-12-19 559,178,600 0 3.4640 16,142,653,060 2023-11-30
328 2023-12-18 559,178,600 0 3.4640 16,142,653,060 2023-11-30
329 2023-12-15 559,178,600 0 3.4640 16,142,653,060 2023-11-30
330 2023-12-14 559,178,600 0 3.4640 16,142,653,060 2023-11-30
331 2023-12-13 559,178,600 0 3.4640 16,142,653,060 2023-11-30
332 2023-12-12 559,178,600 0 3.4640 16,142,653,060 2023-11-30
333 2023-12-11 559,178,600 0 3.4640 16,142,653,060 2023-11-30
334 2023-12-08 559,178,600 0 3.4640 16,142,653,060 2023-11-30
335 2023-12-07 559,178,600 0 3.4640 16,142,653,060 2023-11-30
336 2023-12-06 559,178,600 0 3.4640 16,142,653,060 2023-11-30
337 2023-12-05 559,178,600 0 3.4640 16,142,653,060 2023-11-30
338 2023-12-04 559,178,600 0 3.4640 16,142,653,060 2023-11-30
339 2023-12-01 559,178,600 0 3.4640 16,142,653,060 2023-11-30
340 2023-11-30 559,178,600 0 3.4640 16,142,653,060 2023-11-30
341 2023-11-29 559,178,600 0 3.4640 16,142,653,060 2023-10-31
342 2023-11-28 559,178,600 -10,000 3.4640 16,142,653,060 2023-10-31
343 2023-11-27 559,188,600 0 3.4640 16,142,653,060 2023-10-31
344 2023-11-24 559,188,600 0 3.4640 16,142,653,060 2023-10-31
345 2023-11-23 559,188,600 0 3.4640 16,142,653,060 2023-10-31
346 2023-11-22 559,188,600 0 3.4640 16,142,653,060 2023-10-31
347 2023-11-21 559,188,600 0 3.4640 16,142,653,060 2023-10-31
348 2023-11-20 559,188,600 0 3.4640 16,142,653,060 2023-10-31
349 2023-11-17 559,188,600 0 3.4640 16,142,653,060 2023-10-31
350 2023-11-16 559,188,600 0 3.4640 16,142,653,060 2023-10-31
351 2023-11-15 559,188,600 0 3.4640 16,142,653,060 2023-10-31
352 2023-11-14 559,188,600 0 3.4640 16,142,653,060 2023-10-31
353 2023-11-13 559,188,600 0 3.4640 16,142,653,060 2023-10-31
354 2023-11-10 559,188,600 0 3.4640 16,142,653,060 2023-10-31
355 2023-11-09 559,188,600 0 3.4640 16,142,653,060 2023-10-31
356 2023-11-08 559,188,600 0 3.4640 16,142,653,060 2023-10-31
357 2023-11-07 559,188,600 0 3.4640 16,142,653,060 2023-10-31
358 2023-11-06 559,188,600 0 3.4640 16,142,653,060 2023-10-31
359 2023-11-03 559,188,600 0 3.4640 16,142,653,060 2023-10-31
360 2023-11-02 559,188,600 0 3.4640 16,142,653,060 2023-10-31
361 2023-11-01 559,188,600 0 3.4640 16,142,653,060 2023-10-31
362 2023-10-31 559,188,600 0 3.4640 16,142,653,060 2023-10-31
363 2023-10-30 559,188,600 0 3.4640 16,142,653,060 2023-09-30
364 2023-10-27 559,188,600 0 3.4640 16,142,653,060 2023-09-30
365 2023-10-26 559,188,600 0 3.4640 16,142,653,060 2023-09-30
366 2023-10-25 559,188,600 0 3.4640 16,142,653,060 2023-09-30
367 2023-10-24 559,188,600 0 3.4640 16,142,653,060 2023-09-30
368 2023-10-20 559,188,600 0 3.4640 16,142,653,060 2023-09-30
369 2023-10-19 559,188,600 0 3.4640 16,142,653,060 2023-09-30
370 2023-10-18 559,188,600 0 3.4640 16,142,653,060 2023-09-30
371 2023-10-17 559,188,600 0 3.4640 16,142,653,060 2023-09-30
372 2023-10-16 559,188,600 0 3.4640 16,142,653,060 2023-09-30
373 2023-10-13 559,188,600 0 3.4640 16,142,653,060 2023-09-30
374 2023-10-12 559,188,600 0 3.4640 16,142,653,060 2023-09-30
375 2023-10-11 559,188,600 0 3.4640 16,142,653,060 2023-09-30
376 2023-10-10 559,188,600 -40,000 3.4640 16,142,653,060 2023-09-30
377 2023-10-09 559,228,600 0 3.4643 16,142,653,060 2023-09-30
378 2023-10-06 559,228,600 0 3.4643 16,142,653,060 2023-09-30
379 2023-10-05 559,228,600 0 3.4643 16,142,653,060 2023-09-30
380 2023-10-04 559,228,600 0 3.4643 16,142,653,060 2023-09-30
381 2023-10-03 559,228,600 0 3.4643 16,142,653,060 2023-09-30
382 2023-09-29 559,228,600 0 3.4643 16,142,653,060 2023-08-31
383 2023-09-28 559,228,600 0 3.4643 16,142,653,060 2023-08-31
384 2023-09-27 559,228,600 0 3.4643 16,142,653,060 2023-08-31
385 2023-09-26 559,228,600 1,508,000 3.4643 16,142,653,060 2023-08-31
386 2023-09-25 557,720,600 0 3.4550 16,142,653,060 2023-08-31
387 2023-09-22 557,720,600 10,000 3.4550 16,142,653,060 2023-08-31
388 2023-09-21 557,710,600 -500,000 3.4549 16,142,653,060 2023-08-31
389 2023-09-20 558,210,600 0 3.4580 16,142,653,060 2023-08-31
390 2023-09-19 558,210,600 0 3.4580 16,142,653,060 2023-08-31
391 2023-09-18 558,210,600 50,000 3.4580 16,142,653,060 2023-08-31
392 2023-09-15 558,160,600 104,000 3.4577 16,142,653,060 2023-08-31
393 2023-09-14 558,056,600 -310,000 3.4570 16,142,653,060 2023-08-31
394 2023-09-13 558,366,600 -744,000 3.4590 16,142,653,060 2023-08-31
395 2023-09-12 559,110,600 -152,000 3.4636 16,142,653,060 2023-08-31
396 2023-09-11 559,262,600 312,000 3.4645 16,142,653,060 2023-08-31
397 2023-09-07 558,950,600 40,000 3.4626 16,142,653,060 2023-08-31
398 2023-09-06 558,910,600 -110,000 3.4623 16,142,653,060 2023-08-31
399 2023-09-05 559,020,600 -66,000 3.4630 16,142,653,060 2023-08-31
400 2023-09-04 559,086,600 30,000 3.4634 16,142,653,060 2023-08-31
401 2023-08-31 559,056,600 530,000 3.4632 16,142,653,060 2023-08-31
402 2023-08-30 558,526,600 310,000 3.4599 16,142,653,060 2023-07-31
403 2023-08-29 558,216,600 1,152,000 3.4580 16,142,653,060 2023-07-31
404 2023-08-28 557,064,600 0 3.4509 16,142,653,060 2023-07-31
405 2023-08-25 557,064,600 13,663,000 3.4509 16,142,653,060 2023-07-31
406 2023-08-24 543,401,600 -180,000 3.3662 16,142,653,060 2023-07-31
407 2023-08-23 543,581,600 -15,000 3.3674 16,142,653,060 2023-07-31
408 2023-08-22 543,596,600 658,000 3.3675 16,142,653,060 2023-07-31
409 2023-08-21 542,938,600 -476,000 3.3634 16,142,653,060 2023-07-31
410 2023-08-18 543,414,600 -164,000 3.3663 16,142,653,060 2023-07-31
411 2023-08-17 543,578,600 58,000 3.3673 16,142,653,060 2023-07-31
412 2023-08-16 543,520,600 -174,000 3.3670 16,142,653,060 2023-07-31
413 2023-08-15 543,694,600 554,000 3.3681 16,142,653,060 2023-07-31
414 2023-08-14 543,140,600 0 3.3646 16,142,653,060 2023-07-31
415 2023-08-11 543,140,600 2,000 3.3646 16,142,653,060 2023-07-31
416 2023-08-10 543,138,600 -500,000 3.3646 16,142,653,060 2023-07-31
417 2023-08-09 543,638,600 -132,000 3.3677 16,142,653,060 2023-07-31
418 2023-08-08 543,770,600 132,000 3.3685 16,142,653,060 2023-07-31
419 2023-08-07 543,638,600 40,000 3.3677 16,142,653,060 2023-07-31
420 2023-08-04 543,598,600 -384,000 3.3675 16,142,653,060 2023-07-31
421 2023-08-03 543,982,600 2,274,000 3.3698 16,142,653,060 2023-07-31
422 2023-08-02 541,708,600 326,000 3.3558 16,142,653,060 2023-07-31
423 2023-08-01 541,382,600 3,120,000 3.3537 16,142,653,060 2023-07-31
424 2023-07-31 538,262,600 -78,000 3.3344 16,142,653,060 2023-07-31
425 2023-07-28 538,340,600 -15,317,556 3.3349 16,142,653,060 2023-06-30
426 2023-07-27 553,658,156 -202,000 3.4298 16,142,653,060 2023-06-30
427 2023-07-26 553,860,156 22,000 3.4310 16,142,653,060 2023-06-30
428 2023-07-25 553,838,156 -10,000 3.4309 16,142,653,060 2023-06-30
429 2023-07-24 553,848,156 -4,000 3.4310 16,142,653,060 2023-06-30
430 2023-07-21 553,852,156 -410,000 3.4310 16,142,653,060 2023-06-30
431 2023-07-20 554,262,156 17,617,556 3.4335 16,142,653,060 2023-06-30
432 2023-07-19 536,644,600 78,000 3.3244 16,142,653,060 2023-06-30
433 2023-07-18 536,566,600 50,000 3.3239 16,142,653,060 2023-06-30
434 2023-07-14 536,516,600 66,000 3.3236 16,142,653,060 2023-06-30
435 2023-07-13 536,450,600 -98,000 3.3232 16,142,653,060 2023-06-30
436 2023-07-12 536,548,600 -10,000 3.3238 16,142,653,060 2023-06-30
437 2023-07-11 536,558,600 -22,000 3.3239 16,142,653,060 2023-06-30
438 2023-07-10 536,580,600 0 3.3240 16,142,653,060 2023-06-30
439 2023-07-07 536,580,600 -50,000 3.3240 16,142,653,060 2023-06-30
440 2023-07-06 536,630,600 0 3.3243 16,142,653,060 2023-06-30
441 2023-07-05 536,630,600 0 3.3243 16,142,653,060 2023-06-30
442 2023-07-04 536,630,600 -20,000 3.3243 16,142,653,060 2023-06-30
443 2023-07-03 536,650,600 -10,000 3.3244 16,142,653,060 2023-06-30
444 2023-06-30 536,660,600 -10,000 3.3245 16,142,653,060 2023-06-30
445 2023-06-29 536,670,600 0 3.3246 16,142,653,060 2023-05-31
446 2023-06-28 536,670,600 -90,000 3.3246 16,142,653,060 2023-05-31
447 2023-06-27 536,760,600 -300,000 3.3251 16,142,653,060 2023-05-31
448 2023-06-26 537,060,600 -2,000 3.3270 16,142,653,060 2023-05-31
449 2023-06-23 537,062,600 -20,000 3.3270 16,142,653,060 2023-05-31
450 2023-06-21 537,082,600 -170,000 3.3271 16,142,653,060 2023-05-31
451 2023-06-20 537,252,600 0 3.3282 16,142,653,060 2023-05-31
452 2023-06-19 537,252,600 146,000 3.3282 16,142,653,060 2023-05-31
453 2023-06-16 537,106,600 0 3.3273 16,142,653,060 2023-05-31
454 2023-06-15 537,106,600 -126,000 3.3273 16,142,653,060 2023-05-31
455 2023-06-14 537,232,600 584,000 3.3280 16,142,653,060 2023-05-31
456 2023-06-13 536,648,600 0 3.3244 16,142,653,060 2023-05-31
457 2023-06-12 536,648,600 0 3.3244 16,142,653,060 2023-05-31
458 2023-06-09 536,648,600 402,000 3.3244 16,142,653,060 2023-05-31
459 2023-06-08 536,246,600 16,000 3.3219 16,142,653,060 2023-05-31
460 2023-06-07 536,230,600 0 3.3218 16,142,653,060 2023-05-31
461 2023-06-06 536,230,600 -210,000 3.3218 16,142,653,060 2023-05-31
462 2023-06-05 536,440,600 230,000 3.3231 16,142,653,060 2023-05-31
463 2023-06-02 536,210,600 874,000 3.3217 16,142,653,060 2023-05-31
464 2023-06-01 535,336,600 0 3.3163 16,142,653,060 2023-05-31
465 2023-05-31 535,336,600 806,000 3.3163 16,142,653,060 2023-05-31
466 2023-05-30 534,530,600 762,000 3.3113 16,142,653,060 2023-04-30
467 2023-05-29 533,768,600 2,854,000 3.3066 16,142,653,060 2023-04-30
468 2023-05-25 530,914,600 866,000 3.2889 16,142,653,060 2023-04-30
469 2023-05-24 530,048,600 858,000 3.2835 16,142,653,060 2023-04-30
470 2023-05-23 529,190,600 -262,000 3.2782 16,142,653,060 2023-04-30
471 2023-05-22 529,452,600 326,000 3.2798 16,142,653,060 2023-04-30
472 2023-05-19 529,126,600 -2,444,000 3.2778 16,142,653,060 2023-04-30
473 2023-05-18 531,570,600 -2,000 3.2930 16,142,653,060 2023-04-30
474 2023-05-17 531,572,600 0 3.2930 16,142,653,060 2023-04-30
475 2023-05-16 531,572,600 0 3.2930 16,142,653,060 2023-04-30
476 2023-05-15 531,572,600 -30,000 3.2930 16,142,653,060 2023-04-30
477 2023-05-12 531,602,600 0 3.2932 16,142,653,060 2023-04-30
478 2023-05-11 531,602,600 -430,000 3.2932 16,142,653,060 2023-04-30
479 2023-05-10 532,032,600 956,000 3.2958 16,142,653,060 2023-04-30
480 2023-05-09 531,076,600 0 3.2899 16,142,653,060 2023-04-30
481 2023-05-08 531,076,600 0 3.2899 16,142,653,060 2023-04-30
482 2023-05-05 531,076,600 926,000 3.2899 16,142,653,060 2023-04-30
483 2023-05-04 530,150,600 0 3.2842 16,142,653,060 2023-04-30
484 2023-05-03 530,150,600 274,000 3.2842 16,142,653,060 2023-04-30
485 2023-05-02 529,876,600 0 3.2825 16,142,653,060 2023-04-30
486 2023-04-28 529,876,600 0 3.2825 16,142,653,060 2023-03-31
487 2023-04-27 529,876,600 -30,000 3.2825 16,142,653,060 2023-03-31
488 2023-04-26 529,906,600 -8,000 3.2826 16,142,653,060 2023-03-31
489 2023-04-25 529,914,600 14,000 3.2827 16,142,653,060 2023-03-31
490 2023-04-24 529,900,600 2,000 3.2826 16,142,653,060 2023-03-31
491 2023-04-21 529,898,600 -8,000 3.2826 16,142,653,060 2023-03-31
492 2023-04-20 529,906,600 -20,000 3.2826 16,142,653,060 2023-03-31
493 2023-04-19 529,926,600 -208,000 3.2828 16,142,653,060 2023-03-31
494 2023-04-18 530,134,600 0 3.2841 16,142,653,060 2023-03-31
495 2023-04-17 530,134,600 250,000 3.2841 16,142,653,060 2023-03-31
496 2023-04-14 529,884,600 0 3.2825 16,142,653,060 2023-03-31
497 2023-04-13 529,884,600 44,000 3.2825 16,142,653,060 2023-03-31
498 2023-04-12 529,840,600 -146,000 3.2822 16,142,653,060 2023-03-31
499 2023-04-11 529,986,600 -150,000 3.2831 16,142,653,060 2023-03-31
500 2023-04-06 530,136,600 -2,000 3.2841 16,142,653,060 2023-03-31
501 2023-04-04 530,138,600 0 3.2841 16,142,653,060 2023-03-31
502 2023-04-03 530,138,600 -512,000 3.2841 16,142,653,060 2023-03-31
503 2023-03-31 530,650,600 0 3.2873 16,142,653,060 2023-03-31
504 2023-03-30 530,650,600 -56,000 3.2873 16,142,653,060 2023-02-28
505 2023-03-29 530,706,600 -218,000 3.2876 16,142,653,060 2023-02-28
506 2023-03-28 530,924,600 0 3.2890 16,142,653,060 2023-02-28
507 2023-03-27 530,924,600 0 3.2890 16,142,653,060 2023-02-28
508 2023-03-24 530,924,600 0 3.2890 16,142,653,060 2023-02-28
509 2023-03-23 530,924,600 0 3.2890 16,142,653,060 2023-02-28
510 2023-03-22 530,924,600 0 3.2890 16,142,653,060 2023-02-28
511 2023-03-21 530,924,600 -100,000 3.2890 16,142,653,060 2023-02-28
512 2023-03-20 531,024,600 -762,000 3.2896 16,142,653,060 2023-02-28
513 2023-03-17 531,786,600 0 3.2943 16,142,653,060 2023-02-28
514 2023-03-16 531,786,600 94,000 3.2943 16,142,653,060 2023-02-28
515 2023-03-15 531,692,600 34,000 3.2937 16,142,653,060 2023-02-28
516 2023-03-14 531,658,600 878,000 3.2935 16,142,653,060 2023-02-28
517 2023-03-13 530,780,600 68,000 3.2881 16,142,653,060 2023-02-28
518 2023-03-10 530,712,600 706,000 3.2876 16,142,653,060 2023-02-28
519 2023-03-09 530,006,600 -16,587,556 3.2833 16,142,653,060 2023-02-28
520 2023-03-08 546,594,156 -18,000 3.3860 16,142,653,060 2023-02-28
521 2023-03-07 546,612,156 -10,000 3.3861 16,142,653,060 2023-02-28
522 2023-03-06 546,622,156 2,000 3.3862 16,142,653,060 2023-02-28
523 2023-03-03 546,620,156 0 3.3862 16,142,653,060 2023-02-28
524 2023-03-02 546,620,156 0 3.3862 16,142,653,060 2023-02-28
525 2023-03-01 546,620,156 0 3.3862 16,142,653,060 2023-02-28
526 2023-02-28 546,620,156 -140,000 3.3862 16,142,653,060 2023-02-28
527 2023-02-27 546,760,156 0 3.3871 16,142,653,060 2023-01-31
528 2023-02-24 546,760,156 -48,000 3.3871 16,142,653,060 2023-01-31
529 2023-02-23 546,808,156 -24,000 3.3873 16,142,653,060 2023-01-31
530 2023-02-22 546,832,156 -16,000 3.3875 16,142,653,060 2023-01-31
531 2023-02-21 546,848,156 -236,000 3.3876 16,142,653,060 2023-01-31
532 2023-02-20 547,084,156 -96,000 3.3891 16,142,653,060 2023-01-31
533 2023-02-17 547,180,156 -8,000 3.3897 16,142,653,060 2023-01-31
534 2023-02-16 547,188,156 200,000 3.3897 16,142,653,060 2023-01-31
535 2023-02-15 546,988,156 310,000 3.3885 16,142,653,060 2023-01-31
536 2023-02-14 546,678,156 -168,000 3.3865 16,142,653,060 2023-01-31
537 2023-02-13 546,846,156 -102,000 3.3876 16,142,653,060 2023-01-31
538 2023-02-10 546,948,156 176,000 3.3882 16,142,653,060 2023-01-31
539 2023-02-09 546,772,156 250,000 3.3871 16,142,653,060 2023-01-31
540 2023-02-08 546,522,156 868,000 3.3856 16,142,653,060 2023-01-31
541 2023-02-07 545,654,156 1,428,000 3.3802 16,142,653,060 2023-01-31
542 2023-02-06 544,226,156 1,490,000 3.3714 16,142,653,060 2023-01-31
543 2023-02-03 542,736,156 262,000 3.3621 16,142,653,060 2023-01-31
544 2023-02-02 542,474,156 -1,226,000 3.3605 16,142,653,060 2023-01-31
545 2023-02-01 543,700,156 1,800,000 3.3681 16,142,653,060 2023-01-31
546 2023-01-31 541,900,156 10,098,000 3.3569 16,142,653,060 2023-01-31
547 2023-01-30 531,802,156 -200,000 3.2944 16,142,653,060 2022-12-31
548 2023-01-27 532,002,156 -548,000 3.2956 16,142,653,060 2022-12-31
549 2023-01-26 532,550,156 -60,000 3.2990 16,142,653,060 2022-12-31
550 2023-01-20 532,610,156 1,890,000 3.2994 16,142,653,060 2022-12-31
551 2023-01-19 530,720,156 0 3.2877 16,142,653,060 2022-12-31
552 2023-01-18 530,720,156 5,090,000 3.2877 16,142,653,060 2022-12-31
553 2023-01-17 525,630,156 0 3.2562 16,142,653,060 2022-12-31
554 2023-01-16 525,630,156 294,000 3.2562 16,142,653,060 2022-12-31
555 2023-01-13 525,336,156 200,000 3.2543 16,142,653,060 2022-12-31
556 2023-01-12 525,136,156 62,000 3.2531 16,142,653,060 2022-12-31
557 2023-01-11 525,074,156 -998,000 3.2527 16,142,653,060 2022-12-31
558 2023-01-10 526,072,156 6,000 3.2589 16,142,653,060 2022-12-31
559 2023-01-09 526,066,156 1,350,000 3.2589 16,142,653,060 2022-12-31
560 2023-01-06 524,716,156 0 3.2505 16,142,653,060 2022-12-31
561 2023-01-05 524,716,156 -110,000 3.2505 16,142,653,060 2022-12-31
562 2023-01-04 524,826,156 1,002,000 3.2512 16,142,653,060 2022-12-31
563 2023-01-03 523,824,156 744,000 3.2450 16,142,653,060 2022-12-31
564 2022-12-30 523,080,156 -214,000 3.2404 16,142,653,060 2022-11-30
565 2022-12-29 523,294,156 2,670,000 3.2417 16,142,653,060 2022-11-30
566 2022-12-28 520,624,156 -52,000 3.2251 16,142,653,060 2022-11-30
567 2022-12-23 520,676,156 -22,000 3.2255 16,142,653,060 2022-11-30
568 2022-12-22 520,698,156 -206,000 3.2256 16,142,653,060 2022-11-30
569 2022-12-21 520,904,156 0 3.2269 16,142,653,060 2022-11-30
570 2022-12-20 520,904,156 108,000 3.2269 16,142,653,060 2022-11-30
571 2022-12-19 520,796,156 -568,000 3.2262 16,142,653,060 2022-11-30
572 2022-12-16 521,364,156 1,014,000 3.2297 16,142,653,060 2022-11-30
573 2022-12-15 520,350,156 -1,932,000 3.2234 16,142,653,060 2022-11-30
574 2022-12-14 522,282,156 916,000 3.2354 16,142,653,060 2022-11-30
575 2022-12-13 521,366,156 -1,268,000 3.2297 16,142,653,060 2022-11-30
576 2022-12-12 522,634,156 0 3.2376 16,142,653,060 2022-11-30
577 2022-12-09 522,634,156 204,000 3.2376 16,142,653,060 2022-11-30
578 2022-12-08 522,430,156 986,000 3.2363 16,142,653,060 2022-11-30
579 2022-12-07 521,444,156 -32,000 3.2302 16,142,653,060 2022-11-30
580 2022-12-06 521,476,156 -24,000 3.2304 16,142,653,060 2022-11-30
581 2022-12-05 521,500,156 190,000 3.2306 16,142,653,060 2022-11-30
582 2022-12-02 521,310,156 0 3.2294 16,142,653,060 2022-11-30
583 2022-12-01 521,310,156 892,000 3.2294 16,142,653,060 2022-11-30
584 2022-11-30 520,418,156 -10,000 3.2239 16,142,653,060 2022-11-30
585 2022-11-29 520,428,156 0 3.2239 16,142,653,060 2022-10-31
586 2022-11-28 520,428,156 40,000 3.2239 16,142,653,060 2022-10-31
587 2022-11-25 520,388,156 30,000 3.2237 16,142,653,060 2022-10-31
588 2022-11-24 520,358,156 344,000 3.2235 16,142,653,060 2022-10-31
589 2022-11-23 520,014,156 0 3.2214 16,142,653,060 2022-10-31
590 2022-11-22 520,014,156 -576,000 3.2214 16,142,653,060 2022-10-31
591 2022-11-21 520,590,156 104,000 3.2249 16,142,653,060 2022-10-31
592 2022-11-18 520,486,156 -140,000 3.2243 16,142,653,060 2022-10-31
593 2022-11-17 520,626,156 -382,000 3.2252 16,142,653,060 2022-10-31
594 2022-11-16 521,008,156 -180,000 3.2275 16,142,653,060 2022-10-31
595 2022-11-15 521,188,156 -1,422,000 3.2286 16,142,653,060 2022-10-31
596 2022-11-14 522,610,156 -810,000 3.2374 16,142,653,060 2022-10-31
597 2022-11-11 523,420,156 -36,000 3.2425 16,142,653,060 2022-10-31
598 2022-11-10 523,456,156 -176,000 3.2427 16,142,653,060 2022-10-31
599 2022-11-09 523,632,156 -98,000 3.2438 16,142,653,060 2022-10-31
600 2022-11-08 523,730,156 -44,000 3.2444 16,142,653,060 2022-10-31
601 2022-11-07 523,774,156 -4,000 3.2447 16,142,653,060 2022-10-31
602 2022-11-04 523,778,156 -40,000 3.2447 16,142,653,060 2022-10-31
603 2022-11-03 523,818,156 -18,000 3.2449 16,142,653,060 2022-10-31
604 2022-11-02 523,836,156 -44,000 3.2450 16,142,653,060 2022-10-31
605 2022-11-01 523,880,156 1,001 3.2453 16,142,653,060 2022-10-31
606 2022-10-31 523,879,155 -198,000 3.2453 16,142,653,060 2022-10-31
607 2022-10-28 524,077,155 -4,000 3.2465 16,142,653,060 2022-09-30
608 2022-10-27 524,081,155 -220,000 3.2466 16,142,653,060 2022-09-30
609 2022-10-26 524,301,155 -202,000 3.2479 16,142,653,060 2022-09-30
610 2022-10-25 524,503,155 64,000 3.2492 16,142,653,060 2022-09-30
611 2022-10-24 524,439,155 -20,000 3.2488 16,142,653,060 2022-09-30
612 2022-10-21 524,459,155 -6,000 3.2489 16,142,653,060 2022-09-30
613 2022-10-20 524,465,155 -6,000 3.2489 16,142,653,060 2022-09-30
614 2022-10-19 524,471,155 0 3.2490 16,142,653,060 2022-09-30
615 2022-10-18 524,471,155 0 3.2490 16,142,653,060 2022-09-30
616 2022-10-17 524,471,155 518,000 3.2490 16,142,653,060 2022-09-30
617 2022-10-14 523,953,155 342,000 3.2458 16,142,653,060 2022-09-30
618 2022-10-13 523,611,155 -6,000 3.2436 16,142,653,060 2022-09-30
619 2022-10-12 523,617,155 -1,642,000 3.2437 16,142,653,060 2022-09-30
620 2022-10-11 525,259,155 -404,000 3.2539 16,142,653,060 2022-09-30
621 2022-10-10 525,663,155 308,000 3.2564 16,142,653,060 2022-09-30
622 2022-10-07 525,355,155 -702,000 3.2545 16,142,653,060 2022-09-30
623 2022-10-06 526,057,155 92,000 3.2588 16,142,653,060 2022-09-30
624 2022-10-05 525,965,155 138,000 3.2582 16,142,653,060 2022-09-30
625 2022-10-03 525,827,155 2,512,000 3.2574 16,142,653,060 2022-09-30
626 2022-09-30 523,315,155 -5,196,000 3.2418 16,142,653,060 2022-09-30
627 2022-09-29 528,511,155 5,156,000 3.2740 16,142,653,060 2022-08-31
628 2022-09-28 523,355,155 16,240,000 3.2421 16,142,653,060 2022-08-31
629 2022-09-27 507,115,155 10,000 3.1415 16,142,653,060 2022-08-31
630 2022-09-26 507,105,155 6,000 3.1414 16,142,653,060 2022-08-31
631 2022-09-23 507,099,155 748,000 3.1414 16,142,653,060 2022-08-31
632 2022-09-22 506,351,155 0 3.1367 16,142,653,060 2022-08-31
633 2022-09-21 506,351,155 696,000 3.1367 16,142,653,060 2022-08-31
634 2022-09-20 505,655,155 42,000 3.1324 16,142,653,060 2022-08-31
635 2022-09-19 505,613,155 -110,000 3.1322 16,142,653,060 2022-08-31
636 2022-09-16 505,723,155 -20,000 3.1328 16,142,653,060 2022-08-31
637 2022-09-15 505,743,155 2,000 3.1330 16,142,653,060 2022-08-31
638 2022-09-14 505,741,155 58,000 3.1329 16,142,653,060 2022-08-31
639 2022-09-13 505,683,155 -14,000 3.1326 16,142,653,060 2022-08-31
640 2022-09-09 505,697,155 -6,000 3.1327 16,142,653,060 2022-08-31
641 2022-09-08 505,703,155 690,000 3.1327 16,142,653,060 2022-08-31
642 2022-09-07 505,013,155 2,000 3.1284 16,142,653,060 2022-08-31
643 2022-09-06 505,011,155 200,000 3.1284 16,142,653,060 2022-08-31
644 2022-09-05 504,811,155 -30,000 3.1272 16,142,653,060 2022-08-31
645 2022-09-02 504,841,155 146,000 3.1274 16,142,653,060 2022-08-31
646 2022-09-01 504,695,155 -10,000 3.1265 16,142,653,060 2022-08-31
647 2022-08-31 504,705,155 -642,000 3.1265 16,142,653,060 2022-08-31
648 2022-08-30 505,347,155 -214,000 3.1305 16,142,653,060 2022-07-31
649 2022-08-29 505,561,155 0 3.1318 16,142,653,060 2022-07-31
650 2022-08-26 505,561,155 0 3.1318 16,142,653,060 2022-07-31
651 2022-08-25 505,561,155 0 3.1318 16,142,653,060 2022-07-31
652 2022-08-24 505,561,155 0 3.1318 16,142,653,060 2022-07-31
653 2022-08-23 505,561,155 0 3.1318 16,142,653,060 2022-07-31
654 2022-08-22 505,561,155 -24,000 3.1318 16,142,653,060 2022-07-31
655 2022-08-19 505,585,155 0 3.1320 16,142,653,060 2022-07-31
656 2022-08-18 505,585,155 50,000 3.1320 16,142,653,060 2022-07-31
657 2022-08-17 505,535,155 -620,000 3.1317 16,142,653,060 2022-07-31
658 2022-08-16 506,155,155 0 3.1355 16,142,653,060 2022-07-31
659 2022-08-15 506,155,155 0 3.1355 16,142,653,060 2022-07-31
660 2022-08-12 506,155,155 0 3.1355 16,142,653,060 2022-07-31
661 2022-08-11 506,155,155 0 3.1355 16,142,653,060 2022-07-31
662 2022-08-10 506,155,155 0 3.1355 16,142,653,060 2022-07-31
663 2022-08-09 506,155,155 -62,000 3.1355 16,142,653,060 2022-07-31
664 2022-08-08 506,217,155 -18,000 3.1359 16,142,653,060 2022-07-31
665 2022-08-05 506,235,155 -4,000 3.1360 16,142,653,060 2022-07-31
666 2022-08-04 506,239,155 0 3.1360 16,142,653,060 2022-07-31
667 2022-08-03 506,239,155 -2,000 3.1360 16,142,653,060 2022-07-31
668 2022-08-02 506,241,155 0 3.1360 16,142,653,060 2022-07-31
669 2022-08-01 506,241,155 0 3.1360 16,142,653,060 2022-07-31
670 2022-07-29 506,241,155 -210,000 3.1360 16,142,653,060 2022-06-30
671 2022-07-28 506,451,155 760,000 3.1373 16,142,653,060 2022-06-30
672 2022-07-27 505,691,155 0 3.1326 16,142,653,060 2022-06-30
673 2022-07-26 505,691,155 8,000 3.1326 16,142,653,060 2022-06-30
674 2022-07-25 505,683,155 -2,000 3.1326 16,142,653,060 2022-06-30
675 2022-07-22 505,685,155 0 3.1326 16,142,653,060 2022-06-30
676 2022-07-21 505,685,155 58,000 3.1326 16,142,653,060 2022-06-30
677 2022-07-20 505,627,155 34,000 3.1322 16,142,653,060 2022-06-30
678 2022-07-19 505,593,155 0 3.1320 16,142,653,060 2022-06-30
679 2022-07-18 505,593,155 48,000 3.1320 16,142,653,060 2022-06-30
680 2022-07-15 505,545,155 312,000 3.1317 16,142,653,060 2022-06-30
681 2022-07-14 505,233,155 -18,000 3.1298 16,142,653,060 2022-06-30
682 2022-07-13 505,251,155 494,000 3.1299 16,142,653,060 2022-06-30
683 2022-07-12 504,757,155 -24,000 3.1269 16,142,653,060 2022-06-30
684 2022-07-11 504,781,155 100,000 3.1270 16,142,653,060 2022-06-30
685 2022-07-08 504,681,155 0 3.1264 16,142,653,060 2022-06-30
686 2022-07-07 504,681,155 0 3.1264 16,142,653,060 2022-06-30
687 2022-07-06 504,681,155 -1,000,000 3.1264 16,142,653,060 2022-06-30
688 2022-07-05 505,681,155 868,000 3.1326 16,142,653,060 2022-06-30
689 2022-07-04 504,813,155 -100,000 3.1272 16,142,653,060 2022-06-30
690 2022-06-30 504,913,155 -134,000 3.1278 16,142,653,060 2022-06-30
691 2022-06-29 505,047,155 -106,000 3.1287 16,142,653,060 2022-05-31
692 2022-06-28 505,153,155 -6,000 3.1293 16,142,653,060 2022-05-31
693 2022-06-27 505,159,155 0 3.1293 16,142,653,060 2022-05-31
694 2022-06-24 505,159,155 342,000 3.1293 16,142,653,060 2022-05-31
695 2022-06-23 504,817,155 200,000 3.1272 16,142,653,060 2022-05-31
696 2022-06-22 504,617,155 2,000 3.1260 16,142,653,060 2022-05-31
697 2022-06-21 504,615,155 24,000 3.1260 16,142,653,060 2022-05-31
698 2022-06-20 504,591,155 1,492,000 3.1258 16,142,653,060 2022-05-31
699 2022-06-17 503,099,155 642,000 3.1166 16,142,653,060 2022-05-31
700 2022-06-16 502,457,155 -22,000 3.1126 16,142,653,060 2022-05-31
701 2022-06-15 502,479,155 114,000 3.1127 16,142,653,060 2022-05-31
702 2022-06-14 502,365,155 -310,000 3.1120 16,142,653,060 2022-05-31
703 2022-06-13 502,675,155 -44,000 3.1140 16,142,653,060 2022-05-31
704 2022-06-10 502,719,155 22,000 3.1142 16,142,653,060 2022-05-31
705 2022-06-09 502,697,155 122,000 3.1141 16,142,653,060 2022-05-31
706 2022-06-08 502,575,155 -48,000 3.1133 16,142,653,060 2022-05-31
707 2022-06-07 502,623,155 76,000 3.1136 16,142,653,060 2022-05-31
708 2022-06-06 502,547,155 2,000 3.1132 16,142,653,060 2022-05-31
709 2022-06-02 502,545,155 0 3.1132 16,142,653,060 2022-05-31
710 2022-06-01 502,545,155 2,000 3.1132 16,142,653,060 2022-05-31
711 2022-05-31 502,543,155 170,000 3.1131 16,142,653,060 2022-05-31
712 2022-05-30 502,373,155 256,000 3.1121 16,142,653,060 2022-04-30
713 2022-05-27 502,117,155 -30,000 3.1105 16,142,653,060 2022-04-30
714 2022-05-26 502,147,155 -14,000 3.1107 16,142,653,060 2022-04-30
715 2022-05-25 502,161,155 -12,000 3.1108 16,142,653,060 2022-04-30
716 2022-05-24 502,173,155 -214,000 3.1108 16,142,653,060 2022-04-30
717 2022-05-23 502,387,155 180,000 3.1122 16,142,653,060 2022-04-30
718 2022-05-20 502,207,155 -166,000 3.1111 16,142,653,060 2022-04-30
719 2022-05-19 502,373,155 -32,000 3.1121 16,142,653,060 2022-04-30
720 2022-05-18 502,405,155 -32,000 3.1123 16,142,653,060 2022-04-30
721 2022-05-17 502,437,155 -28,000 3.1125 16,142,653,060 2022-04-30
722 2022-05-16 502,465,155 -664,000 3.1127 16,142,653,060 2022-04-30
723 2022-05-13 503,129,155 -1,516,000 3.1168 16,142,653,060 2022-04-30
724 2022-05-12 504,645,155 -2,974,000 3.1262 16,142,653,060 2022-04-30
725 2022-05-11 507,619,155 -602,000 3.1446 16,142,653,060 2022-04-30
726 2022-05-10 508,221,155 0 3.1483 16,142,653,060 2022-04-30
727 2022-05-06 508,221,155 -1,432,000 3.1483 16,142,653,060 2022-04-30
728 2022-05-05 509,653,155 18,000 3.1572 16,142,653,060 2022-04-30
729 2022-05-04 509,635,155 -14,000 3.1571 16,142,653,060 2022-04-30
730 2022-05-03 509,649,155 0 3.1572 16,142,653,060 2022-04-30
731 2022-04-29 509,649,155 -200,000 3.1572 16,142,653,060 2022-03-31
732 2022-04-28 509,849,155 -92,000 3.1584 16,142,653,060 2022-03-31
733 2022-04-27 509,941,155 -102,000 3.1590 16,142,653,060 2022-03-31
734 2022-04-26 510,043,155 -1,068,618 3.1596 16,142,653,060 2022-03-31
735 2022-04-25 511,111,773 -480,000 3.1662 16,142,653,060 2022-03-31
736 2022-04-22 511,591,773 -150,000 3.1692 16,142,653,060 2022-03-31
737 2022-04-21 511,741,773 252,000 3.1701 16,142,653,060 2022-03-31
738 2022-04-20 511,489,773 -247,000 3.1686 16,142,653,060 2022-03-31
739 2022-04-19 511,736,773 27,000 3.1701 16,142,653,060 2022-03-31
740 2022-04-14 511,709,773 -696,000 3.1699 16,142,653,060 2022-03-31
741 2022-04-13 512,405,773 -56,000 3.1742 16,142,653,060 2022-03-31
742 2022-04-12 512,461,773 316,000 3.1746 16,142,653,060 2022-03-31
743 2022-04-11 512,145,773 -52,000 3.1726 16,142,653,060 2022-03-31
744 2022-04-08 512,197,773 0 3.1729 16,142,653,060 2022-03-31
745 2022-04-07 512,197,773 -72,000 3.1729 16,142,653,060 2022-03-31
746 2022-04-06 512,269,773 46,000 3.1734 16,142,653,060 2022-03-31
747 2022-04-04 512,223,773 280,000 3.1731 16,142,653,060 2022-03-31
748 2022-04-01 511,943,773 222,000 3.1714 16,142,653,060 2022-03-31
749 2022-03-31 511,721,773 -308,000 3.1700 16,142,653,060 2022-03-31
750 2022-03-30 512,029,773 4,000 3.1719 16,142,653,060 2022-02-28
751 2022-03-29 512,025,773 -740,000 3.1719 16,142,653,060 2022-02-28
752 2022-03-28 512,765,773 -502,000 3.1765 16,142,653,060 2022-02-28
753 2022-03-25 513,267,773 -754,000 3.1796 16,142,653,060 2022-02-28
754 2022-03-24 514,021,773 -1,208,000 3.1842 16,142,653,060 2022-02-28
755 2022-03-23 515,229,773 -96,000 3.1917 16,142,653,060 2022-02-28
756 2022-03-22 515,325,773 -338,000 3.1923 16,142,653,060 2022-02-28
757 2022-03-21 515,663,773 -86,000 3.1944 16,142,653,060 2022-02-28
758 2022-03-18 515,749,773 -84,000 3.1950 16,142,653,060 2022-02-28
759 2022-03-17 515,833,773 -100,000 3.1955 16,142,653,060 2022-02-28
760 2022-03-16 515,933,773 0 3.1961 16,142,653,060 2022-02-28
761 2022-03-15 515,933,773 -70,000 3.1961 16,142,653,060 2022-02-28
762 2022-03-14 516,003,773 -10,000 3.1965 16,142,653,060 2022-02-28
763 2022-03-11 516,013,773 -250,000 3.1966 16,142,653,060 2022-02-28
764 2022-03-10 516,263,773 0 3.1981 16,142,653,060 2022-02-28
765 2022-03-09 516,263,773 50,000 3.1981 16,142,653,060 2022-02-28
766 2022-03-08 516,213,773 -80,000 3.1978 16,142,653,060 2022-02-28
767 2022-03-07 516,293,773 328,000 3.1983 16,142,653,060 2022-02-28
768 2022-03-04 515,965,773 -86,000 3.1963 16,142,653,060 2022-02-28
769 2022-03-03 516,051,773 -26,000 3.1968 16,142,653,060 2022-02-28
770 2022-03-02 516,077,773 0 3.1970 16,142,653,060 2022-02-28
771 2022-03-01 516,077,773 -14,000 3.1970 16,142,653,060 2022-02-28
772 2022-02-28 516,091,773 -120,000 3.1971 16,142,653,060 2022-02-28
773 2022-02-25 516,211,773 8,000 3.1978 16,142,653,060 2022-01-31
774 2022-02-24 516,203,773 0 3.1978 16,142,653,060 2022-01-31
775 2022-02-23 516,203,773 -180,000 3.1978 16,142,653,060 2022-01-31
776 2022-02-22 516,383,773 0 3.1989 16,142,653,060 2022-01-31
777 2022-02-21 516,383,773 -200,000 3.1989 16,142,653,060 2022-01-31
778 2022-02-18 516,583,773 -132,000 3.2001 16,142,653,060 2022-01-31
779 2022-02-17 516,715,773 0 3.2009 16,142,653,060 2022-01-31
780 2022-02-16 516,715,773 0 3.2009 16,142,653,060 2022-01-31
781 2022-02-15 516,715,773 0 3.2009 16,142,653,060 2022-01-31
782 2022-02-14 516,715,773 0 3.2009 16,142,653,060 2022-01-31
783 2022-02-11 516,715,773 4,000 3.2009 16,142,653,060 2022-01-31
784 2022-02-10 516,711,773 0 3.2009 16,142,653,060 2022-01-31
785 2022-02-09 516,711,773 0 3.2009 16,142,653,060 2022-01-31
786 2022-02-08 516,711,773 0 3.2009 16,142,653,060 2022-01-31
787 2022-02-07 516,711,773 10,000 3.2009 16,142,653,060 2022-01-31
788 2022-02-04 516,701,773 -10,000 3.2008 16,142,653,060 2022-01-31
789 2022-01-31 516,711,773 0 3.2009 16,142,653,060 2022-01-31
790 2022-01-28 516,711,773 2,000 3.2009 16,142,653,060 2021-12-31
791 2022-01-27 516,709,773 0 3.2009 16,142,653,060 2021-12-31
792 2022-01-26 516,709,773 100,000 3.2009 16,142,653,060 2021-12-31
793 2022-01-25 516,609,773 0 3.2003 16,142,653,060 2021-12-31
794 2022-01-24 516,609,773 0 3.2003 16,142,653,060 2021-12-31
795 2022-01-21 516,609,773 0 3.2003 16,142,653,060 2021-12-31
796 2022-01-20 516,609,773 0 3.2003 16,142,653,060 2021-12-31
797 2022-01-19 516,609,773 -324,000 3.2003 16,142,653,060 2021-12-31
798 2022-01-18 516,933,773 0 3.2023 16,142,653,060 2021-12-31
799 2022-01-17 516,933,773 -36,000 3.2023 16,142,653,060 2021-12-31
800 2022-01-14 516,969,773 400,000 3.2025 16,142,653,060 2021-12-31
801 2022-01-13 516,569,773 -58,000 3.2000 16,142,653,060 2021-12-31
802 2022-01-12 516,627,773 4,000 3.2004 16,142,653,060 2021-12-31
803 2022-01-11 516,623,773 26,000 3.2004 16,142,653,060 2021-12-31
804 2022-01-10 516,597,773 -504,000 3.2002 16,142,653,060 2021-12-31
805 2022-01-07 517,101,773 0 3.2033 16,142,653,060 2021-12-31
806 2022-01-06 517,101,773 0 3.2033 16,142,653,060 2021-12-31
807 2022-01-05 517,101,773 1,500,000 3.2033 16,142,653,060 2021-12-31
808 2022-01-04 515,601,773 134,000 3.1940 16,142,653,060 2021-12-31
809 2022-01-03 515,467,773 0 3.1932 16,142,653,060 2021-12-31
810 2021-12-31 515,467,773 0 3.1932 16,142,653,060 2021-12-31
811 2021-12-30 515,467,773 0 3.1932 16,142,653,060 2021-11-30
812 2021-12-29 515,467,773 0 3.1932 16,142,653,060 2021-11-30
813 2021-12-28 515,467,773 0 3.1932 16,142,653,060 2021-11-30
814 2021-12-24 515,467,773 0 3.1932 16,142,653,060 2021-11-30
815 2021-12-23 515,467,773 0 3.1932 16,142,653,060 2021-11-30
816 2021-12-22 515,467,773 0 3.1932 16,142,653,060 2021-11-30
817 2021-12-21 515,467,773 52,000 3.1932 16,142,653,060 2021-11-30
818 2021-12-20 515,415,773 50,000 3.1929 16,142,653,060 2021-11-30
819 2021-12-17 515,365,773 0 3.1926 16,142,653,060 2021-11-30
820 2021-12-16 515,365,773 32,000 3.1926 16,142,653,060 2021-11-30
821 2021-12-15 515,333,773 0 3.1924 16,142,653,060 2021-11-30
822 2021-12-14 515,333,773 0 3.1924 16,142,653,060 2021-11-30
823 2021-12-13 515,333,773 20,000 3.1924 16,142,653,060 2021-11-30
824 2021-12-10 515,313,773 0 3.1922 16,142,653,060 2021-11-30
825 2021-12-09 515,313,773 0 3.1922 16,142,653,060 2021-11-30
826 2021-12-08 515,313,773 34,000 3.1922 16,142,653,060 2021-11-30
827 2021-12-07 515,279,773 0 3.1920 16,142,653,060 2021-11-30
828 2021-12-06 515,279,773 0 3.1920 16,142,653,060 2021-11-30
829 2021-12-03 515,279,773 0 3.1920 16,142,653,060 2021-11-30
830 2021-12-02 515,279,773 0 3.1920 16,142,653,060 2021-11-30
831 2021-12-01 515,279,773 4,000 3.1920 16,142,653,060 2021-11-30
832 2021-11-30 515,275,773 0 3.1920 16,142,653,060 2021-11-30
833 2021-11-29 515,275,773 36,000 3.1920 16,142,653,060 2021-10-31
834 2021-11-26 515,239,773 0 3.1918 16,142,653,060 2021-10-31
835 2021-11-25 515,239,773 0 3.1918 16,142,653,060 2021-10-31
836 2021-11-24 515,239,773 2,000 3.1918 16,142,653,060 2021-10-31
837 2021-11-23 515,237,773 20,000 3.1918 16,142,653,060 2021-10-31
838 2021-11-22 515,217,773 0 3.1917 16,142,653,060 2021-10-31
839 2021-11-19 515,217,773 -448,000 3.1917 16,142,653,060 2021-10-31
840 2021-11-18 515,665,773 38,000 3.1944 16,142,653,060 2021-10-31
841 2021-11-17 515,627,773 100,000 3.1942 16,142,653,060 2021-10-31
842 2021-11-16 515,527,773 -186,000 3.1936 16,142,653,060 2021-10-31
843 2021-11-15 515,713,773 0 3.1947 16,142,653,060 2021-10-31
844 2021-11-12 515,713,773 0 3.1947 16,142,653,060 2021-10-31
845 2021-11-11 515,713,773 0 3.1947 16,142,653,060 2021-10-31
846 2021-11-10 515,713,773 0 3.1947 16,142,653,060 2021-10-31
847 2021-11-09 515,713,773 0 3.1947 16,142,653,060 2021-10-31
848 2021-11-08 515,713,773 22,000 3.1947 16,142,653,060 2021-10-31
849 2021-11-05 515,691,773 0 3.1946 16,142,653,060 2021-10-31
850 2021-11-04 515,691,773 18,000 3.1946 16,142,653,060 2021-10-31
851 2021-11-03 515,673,773 -36,000 3.1945 16,142,653,060 2021-10-31
852 2021-11-02 515,709,773 -96,000 3.1947 16,142,653,060 2021-10-31
853 2021-11-01 515,805,773 98,000 3.1953 16,142,653,060 2021-10-31
854 2021-10-29 515,707,773 -556,000 3.1947 16,142,653,060 2021-09-30
855 2021-10-28 516,263,773 2,000 3.1981 16,142,653,060 2021-09-30
856 2021-10-27 516,261,773 0 3.1981 16,142,653,060 2021-09-30
857 2021-10-26 516,261,773 4,000 3.1981 16,142,653,060 2021-09-30
858 2021-10-25 516,257,773 10,000 3.1981 16,142,653,060 2021-09-30
859 2021-10-22 516,247,773 -12,000 3.1980 16,142,653,060 2021-09-30
860 2021-10-21 516,259,773 -124,000 3.1981 16,142,653,060 2021-09-30
861 2021-10-20 516,383,773 -350,000 3.1989 16,142,653,060 2021-09-30
862 2021-10-19 516,733,773 -182,000 3.2010 16,142,653,060 2021-09-30
863 2021-10-18 516,915,773 0 3.2022 16,142,653,060 2021-09-30
864 2021-10-15 516,915,773 0 3.2022 16,142,653,060 2021-09-30
865 2021-10-12 516,915,773 0 3.2022 16,142,653,060 2021-09-30
866 2021-10-11 516,915,773 0 3.2022 16,142,653,060 2021-09-30
867 2021-10-08 516,915,773 0 3.2022 16,142,653,060 2021-09-30
868 2021-10-07 516,915,773 0 3.2022 16,142,653,060 2021-09-30
869 2021-10-06 516,915,773 0 3.2022 16,142,653,060 2021-09-30
870 2021-10-05 516,915,773 0 3.2022 16,142,653,060 2021-09-30
871 2021-10-04 516,915,773 0 3.2022 16,142,653,060 2021-09-30
872 2021-09-30 516,915,773 0 3.2022 16,142,653,060 2021-09-30
873 2021-09-29 516,915,773 0 3.2022 16,142,653,060 2021-08-31
874 2021-09-28 516,915,773 0 3.2022 16,142,653,060 2021-08-31
875 2021-09-27 516,915,773 30,000 3.2022 16,142,653,060 2021-08-31
876 2021-09-24 516,885,773 78,000 3.2020 16,142,653,060 2021-08-31
877 2021-09-23 516,807,773 0 3.2015 16,142,653,060 2021-08-31
878 2021-09-21 516,807,773 46,000 3.2015 16,142,653,060 2021-08-31
879 2021-09-20 516,761,773 -126,000 3.2012 16,142,653,060 2021-08-31
880 2021-09-17 516,887,773 0 3.2020 16,142,653,060 2021-08-31
881 2021-09-16 516,887,773 0 3.2020 16,142,653,060 2021-08-31
882 2021-09-15 516,887,773 0 3.2020 16,142,653,060 2021-08-31
883 2021-09-14 516,887,773 -10,000 3.2020 16,142,653,060 2021-08-31
884 2021-09-13 516,897,773 300,000 3.2021 16,142,653,060 2021-08-31
885 2021-09-10 516,597,773 -4,000 3.2002 16,142,653,060 2021-08-31
886 2021-09-09 516,601,773 0 3.2002 16,142,653,060 2021-08-31
887 2021-09-08 516,601,773 8,000 3.2002 16,142,653,060 2021-08-31
888 2021-09-07 516,593,773 0 3.2002 16,142,653,060 2021-08-31
889 2021-09-06 516,593,773 0 3.2002 16,142,653,060 2021-08-31
890 2021-09-03 516,593,773 0 3.2002 16,142,653,060 2021-08-31
891 2021-09-02 516,593,773 28,000 3.2002 16,142,653,060 2021-08-31
892 2021-09-01 516,565,773 12,000 3.2000 16,142,653,060 2021-08-31
893 2021-08-31 516,553,773 0 3.1999 16,142,653,060 2021-08-31
894 2021-08-30 516,553,773 0 3.1999 16,142,653,060 2021-07-31
895 2021-08-27 516,553,773 0 3.1999 16,142,653,060 2021-07-31
896 2021-08-26 516,553,773 0 3.1999 16,142,653,060 2021-07-31
897 2021-08-25 516,553,773 0 3.1999 16,142,653,060 2021-07-31
898 2021-08-24 516,553,773 0 3.1999 16,142,653,060 2021-07-31
899 2021-08-23 516,553,773 -70,000 3.1999 16,142,653,060 2021-07-31
900 2021-08-20 516,623,773 0 3.2004 16,142,653,060 2021-07-31
901 2021-08-19 516,623,773 0 3.2004 16,142,653,060 2021-07-31
902 2021-08-18 516,623,773 26,000 3.2004 16,142,653,060 2021-07-31
903 2021-08-17 516,597,773 -20,000 3.2002 16,142,653,060 2021-07-31
904 2021-08-16 516,617,773 0 3.2003 16,142,653,060 2021-07-31
905 2021-08-13 516,617,773 0 3.2003 16,142,653,060 2021-07-31
906 2021-08-12 516,617,773 -20,000 3.2003 16,142,653,060 2021-07-31
907 2021-08-11 516,637,773 0 3.2005 16,142,653,060 2021-07-31
908 2021-08-10 516,637,773 0 3.2005 16,142,653,060 2021-07-31
909 2021-08-09 516,637,773 22,000 3.2005 16,142,653,060 2021-07-31
910 2021-08-06 516,615,773 -16,000 3.2003 16,142,653,060 2021-07-31
911 2021-08-05 516,631,773 0 3.2004 16,142,653,060 2021-07-31
912 2021-08-04 516,631,773 105 3.2004 16,142,653,060 2021-07-31
913 2021-08-03 516,631,668 0 3.2004 16,142,653,060 2021-07-31
914 2021-08-02 516,631,668 -20,000 3.2004 16,142,653,060 2021-07-31
915 2021-07-30 516,651,668 0 3.2005 16,142,653,060 2021-06-30
916 2021-07-29 516,651,668 -44,000 3.2005 16,142,653,060 2021-06-30
917 2021-07-28 516,695,668 -66,000 3.2008 16,142,653,060 2021-06-30
918 2021-07-27 516,761,668 0 3.2012 16,142,653,060 2021-06-30
919 2021-07-26 516,761,668 -402,000 3.2012 16,142,653,060 2021-06-30
920 2021-07-23 517,163,668 210,000 3.2037 16,142,653,060 2021-06-30
921 2021-07-22 516,953,668 0 3.2024 16,142,653,060 2021-06-30
922 2021-07-21 516,953,668 -22,000 3.2024 16,142,653,060 2021-06-30
923 2021-07-20 516,975,668 0 3.2025 16,142,653,060 2021-06-30
924 2021-07-19 516,975,668 -100,000 3.2025 16,142,653,060 2021-06-30
925 2021-07-16 517,075,668 24,000 3.2032 16,142,653,060 2021-06-30
926 2021-07-15 517,051,668 336,000 3.2030 16,142,653,060 2021-06-30
927 2021-07-14 516,715,668 728,000 3.2009 16,142,653,060 2021-06-30
928 2021-07-13 515,987,668 -290,000 3.1964 16,142,653,060 2021-06-30
929 2021-07-12 516,277,668 0 3.1982 16,142,653,060 2021-06-30
930 2021-07-09 516,277,668 326,000 3.1982 16,142,653,060 2021-06-30
931 2021-07-08 515,951,668 0 3.1962 16,142,653,060 2021-06-30
932 2021-07-07 515,951,668 0 3.1962 16,142,653,060 2021-06-30
933 2021-07-06 515,951,668 0 3.1962 16,142,653,060 2021-06-30
934 2021-07-05 515,951,668 0 3.1962 16,142,653,060 2021-06-30
935 2021-07-02 515,951,668 1,310,000 3.1962 16,142,653,060 2021-06-30
936 2021-06-30 514,641,668 -32,000 3.1881 16,142,653,060 2021-06-30
937 2021-06-29 514,673,668 0 3.1883 16,142,653,060 2021-05-31
938 2021-06-28 514,673,668 0 3.1883 16,142,653,060 2021-05-31
939 2021-06-25 514,673,668 0 3.1883 16,142,653,060 2021-05-31
940 2021-06-24 514,673,668 -52,000 3.1883 16,142,653,060 2021-05-31
941 2021-06-23 514,725,668 0 3.1886 16,142,653,060 2021-05-31
942 2021-06-22 514,725,668 40,000 3.1886 16,142,653,060 2021-05-31
943 2021-06-21 514,685,668 -2,000 3.1884 16,142,653,060 2021-05-31
944 2021-06-18 514,687,668 26,000 3.1884 16,142,653,060 2021-05-31
945 2021-06-17 514,661,668 110,000 3.1882 16,142,653,060 2021-05-31
946 2021-06-16 514,551,668 0 3.1875 16,142,653,060 2021-05-31
947 2021-06-15 514,551,668 20,991,451 3.1875 16,142,653,060 2021-05-31
948 2021-06-11 493,560,217 -21,063,751 3.0575 16,142,653,060 2021-05-31
949 2021-06-10 514,623,968 0 3.1880 16,142,653,060 2021-05-31
950 2021-06-09 514,623,968 -32,000 3.1880 16,142,653,060 2021-05-31
951 2021-06-08 514,655,968 0 3.1882 16,142,653,060 2021-05-31
952 2021-06-07 514,655,968 1,216,000 3.1882 16,142,653,060 2021-05-31
953 2021-06-04 513,439,968 1,342,000 3.1806 16,142,653,060 2021-05-31
954 2021-06-03 512,097,968 10,000 3.1723 16,142,653,060 2021-05-31
955 2021-06-02 512,087,968 18,000 3.1723 16,142,653,060 2021-05-31
956 2021-06-01 512,069,968 0 3.1722 16,142,653,060 2021-05-31
957 2021-05-31 512,069,968 -64,000 3.1722 16,142,653,060 2021-05-31
958 2021-05-28 512,133,968 -2,000 3.1726 16,142,653,060 2021-04-30
959 2021-05-27 512,135,968 336,000 3.1726 16,142,653,060 2021-04-30
960 2021-05-26 511,799,968 18,000 3.1705 16,142,653,060 2021-04-30
961 2021-05-25 511,781,968 0 3.1704 16,142,653,060 2021-04-30
962 2021-05-24 511,781,968 -136,000 3.1704 16,142,653,060 2021-04-30
963 2021-05-21 511,917,968 6,000 3.1712 16,142,653,060 2021-04-30
964 2021-05-20 511,911,968 0 3.1712 16,142,653,060 2021-04-30
965 2021-05-18 511,911,968 976,000 3.1712 16,142,653,060 2021-04-30
966 2021-05-17 510,935,968 106,000 3.1651 16,142,653,060 2021-04-30
967 2021-05-14 510,829,968 -992,000 3.1645 16,142,653,060 2021-04-30
968 2021-05-13 511,821,968 2,000 3.1706 16,142,653,060 2021-04-30
969 2021-05-12 511,819,968 298,000 3.1706 16,142,653,060 2021-04-30
970 2021-05-11 511,521,968 -44,000 3.1688 16,142,653,060 2021-04-30
971 2021-05-10 511,565,968 58,000 3.1690 16,142,653,060 2021-04-30
972 2021-05-07 511,507,968 10,000 3.1687 16,142,653,060 2021-04-30
973 2021-05-06 511,497,968 100,000 3.1686 16,142,653,060 2021-04-30
974 2021-05-05 511,397,968 -18,000 3.1680 16,142,653,060 2021-04-30
975 2021-05-04 511,415,968 0 3.1681 16,142,653,060 2021-04-30
976 2021-05-03 511,415,968 -647,000 3.1681 16,142,653,060 2021-04-30
977 2021-04-30 512,062,968 -40,000 3.1721 16,142,653,060 2021-04-30
978 2021-04-29 512,102,968 -16,000 3.1724 16,142,653,060 2021-03-31
979 2021-04-28 512,118,968 0 3.1725 16,142,653,060 2021-03-31
980 2021-04-27 512,118,968 -126,000 3.1725 16,142,653,060 2021-03-31
981 2021-04-26 512,244,968 0 3.1732 16,142,653,060 2021-03-31
982 2021-04-23 512,244,968 -116,000 3.1732 16,142,653,060 2021-03-31
983 2021-04-22 512,360,968 0 3.1740 16,142,653,060 2021-03-31
984 2021-04-21 512,360,968 -38,000 3.1740 16,142,653,060 2021-03-31
985 2021-04-20 512,398,968 96,000 3.1742 16,142,653,060 2021-03-31
986 2021-04-19 512,302,968 0 3.1736 16,142,653,060 2021-03-31
987 2021-04-16 512,302,968 0 3.1736 16,142,653,060 2021-03-31
988 2021-04-15 512,302,968 0 3.1736 16,142,653,060 2021-03-31
989 2021-04-14 512,302,968 0 3.1736 16,142,653,060 2021-03-31
990 2021-04-13 512,302,968 -20,000 3.1736 16,142,653,060 2021-03-31
991 2021-04-12 512,322,968 -330,000 3.1737 16,142,653,060 2021-03-31
992 2021-04-09 512,652,968 2,000 3.1758 16,142,653,060 2021-03-31
993 2021-04-08 512,650,968 2,000 3.1758 16,142,653,060 2021-03-31
994 2021-04-07 512,648,968 0 3.1757 16,142,653,060 2021-03-31
995 2021-04-01 512,648,968 0 3.1757 16,142,653,060 2021-03-31
996 2021-03-31 512,648,968 0 3.1757 16,142,653,060 2021-03-31
997 2021-03-30 512,648,968 0 3.1757 16,142,653,060 2021-02-28
998 2021-03-29 512,648,968 10,000 3.1757 16,142,653,060 2021-02-28
999 2021-03-26 512,638,968 34,000 3.1757 16,142,653,060 2021-02-28
1000 2021-03-25 512,604,968 -170,000 3.1755 16,142,653,060 2021-02-28
1001 2021-03-24 512,774,968 -288,859 3.1765 16,142,653,060 2021-02-28
1002 2021-03-23 513,063,827 -208,000 3.1783 16,142,653,060 2021-02-28
1003 2021-03-22 513,271,827 -14,000 3.1796 16,142,653,060 2021-02-28
1004 2021-03-19 513,285,827 188,000 3.1797 16,142,653,060 2021-02-28
1005 2021-03-18 513,097,827 -50,149 3.1785 16,142,653,060 2021-02-28
1006 2021-03-17 513,147,976 14,000 3.1788 16,142,653,060 2021-02-28
1007 2021-03-16 513,133,976 -2,042,000 3.1787 16,142,653,060 2021-02-28
1008 2021-03-15 515,175,976 -30,000 3.1914 16,142,653,060 2021-02-28
1009 2021-03-12 515,205,976 -106,000 3.1916 16,142,653,060 2021-02-28
1010 2021-03-11 515,311,976 186,000 3.1922 16,142,653,060 2021-02-28
1011 2021-03-10 515,125,976 282,000 3.1911 16,142,653,060 2021-02-28
1012 2021-03-09 514,843,976 104,000 3.1893 16,142,653,060 2021-02-28
1013 2021-03-08 514,739,976 -104,000 3.1887 16,142,653,060 2021-02-28
1014 2021-03-05 514,843,976 148,000 3.1893 16,142,653,060 2021-02-28
1015 2021-03-04 514,695,976 -30,000 3.1884 16,142,653,060 2021-02-28
1016 2021-03-03 514,725,976 24,000 3.1886 16,142,653,060 2021-02-28
1017 2021-03-02 514,701,976 20,000 3.1885 16,142,653,060 2021-02-28
1018 2021-03-01 514,681,976 28,000 3.1883 16,142,653,060 2021-02-28
1019 2021-02-26 514,653,976 240,000 3.1882 16,142,653,060 2021-01-31
1020 2021-02-25 514,413,976 56,000 3.1867 16,142,653,060 2021-01-31
1021 2021-02-24 514,357,976 2,000 3.1863 16,142,653,060 2021-01-31
1022 2021-02-23 514,355,976 -34,000 3.1863 16,142,653,060 2021-01-31
1023 2021-02-22 514,389,976 -32,000 3.1865 16,142,653,060 2021-01-31
1024 2021-02-19 514,421,976 -342,000 3.1867 16,142,653,060 2021-01-31
1025 2021-02-18 514,763,976 -180,000 3.1888 16,142,653,060 2021-01-31
1026 2021-02-17 514,943,976 -186,000 3.1900 16,142,653,060 2021-01-31
1027 2021-02-16 515,129,976 -40,000 3.1911 16,142,653,060 2021-01-31
1028 2021-02-11 515,169,976 0 3.1914 16,142,653,060 2021-01-31
1029 2021-02-10 515,169,976 -136,000 3.1914 16,142,653,060 2021-01-31
1030 2021-02-09 515,305,976 -56,000 3.1922 16,142,653,060 2021-01-31
1031 2021-02-08 515,361,976 -122,000 3.1925 16,142,653,060 2021-01-31
1032 2021-02-05 515,483,976 -106,000 3.1933 16,142,653,060 2021-01-31
1033 2021-02-04 515,589,976 34,000 3.1940 16,142,653,060 2021-01-31
1034 2021-02-03 515,555,976 -64,000 3.1937 16,142,653,060 2021-01-31
1035 2021-02-02 515,619,976 -104,000 3.1941 16,142,653,060 2021-01-31
1036 2021-02-01 515,723,976 292,000 3.1948 16,142,653,060 2021-01-31
1037 2021-01-29 515,431,976 0 3.1930 16,142,653,060 2020-12-31
1038 2021-01-28 515,431,976 10,000 3.1930 16,142,653,060 2020-12-31
1039 2021-01-27 515,421,976 0 3.1929 16,142,653,060 2020-12-31
1040 2021-01-26 515,421,976 -10,000 3.1929 16,142,653,060 2020-12-31
1041 2021-01-25 515,431,976 -868,000 3.1930 16,142,653,060 2020-12-31
1042 2021-01-22 516,299,976 -518,000 3.1984 16,142,653,060 2020-12-31
1043 2021-01-21 516,817,976 0 3.2016 16,142,653,060 2020-12-31
1044 2021-01-20 516,817,976 0 3.2016 16,142,653,060 2020-12-31
1045 2021-01-19 516,817,976 -10,000 3.2016 16,142,653,060 2020-12-31
1046 2021-01-18 516,827,976 0 3.2016 16,142,653,060 2020-12-31
1047 2021-01-15 516,827,976 18,000 3.2016 16,142,653,060 2020-12-31
1048 2021-01-14 516,809,976 -42,000 3.2015 16,142,653,060 2020-12-31
1049 2021-01-13 516,851,976 -18,000 3.2018 16,142,653,060 2020-12-31
1050 2021-01-12 516,869,976 0 3.2019 16,142,653,060 2020-12-31
1051 2021-01-11 516,869,976 18,000 3.2019 16,142,653,060 2020-12-31
1052 2021-01-08 516,851,976 -30,000 3.2018 16,142,653,060 2020-12-31
1053 2021-01-07 516,881,976 10,000 3.2020 16,142,653,060 2020-12-31
1054 2021-01-06 516,871,976 -88,000 3.2019 16,142,653,060 2020-12-31
1055 2021-01-05 516,959,976 0 3.2024 16,142,653,060 2020-12-31
1056 2021-01-04 516,959,976 -1,486,000 3.2024 16,142,653,060 2020-12-31
1057 2020-12-31 518,445,976 0 3.2117 16,142,653,060 2020-12-31
1058 2020-12-30 518,445,976 48,000 3.2117 16,142,653,060 2020-11-30
1059 2020-12-29 518,397,976 38,000 3.2114 16,142,653,060 2020-11-30
1060 2020-12-28 518,359,976 235,968 3.2111 16,142,653,060 2020-11-30
1061 2020-12-24 518,124,008 0 3.2097 16,142,653,060 2020-11-30
1062 2020-12-23 518,124,008 0 3.2097 16,142,653,060 2020-11-30
1063 2020-12-22 518,124,008 0 3.2097 16,142,653,060 2020-11-30
1064 2020-12-21 518,124,008 0 3.2097 16,142,653,060 2020-11-30
1065 2020-12-18 518,124,008 0 3.2097 16,142,653,060 2020-11-30
1066 2020-12-17 518,124,008 -2,000 3.2097 16,142,653,060 2020-11-30
1067 2020-12-16 518,126,008 -10,000 3.2097 16,142,653,060 2020-11-30
1068 2020-12-15 518,136,008 -30,000 3.2097 16,142,653,060 2020-11-30
1069 2020-12-14 518,166,008 0 3.2099 16,142,653,060 2020-11-30
1070 2020-12-11 518,166,008 0 3.2099 16,142,653,060 2020-11-30
1071 2020-12-10 518,166,008 30,000 3.2099 16,142,653,060 2020-11-30
1072 2020-12-09 518,136,008 -122,000 3.2097 16,142,653,060 2020-11-30
1073 2020-12-08 518,258,008 -6,000 3.2105 16,142,653,060 2020-11-30
1074 2020-12-07 518,264,008 0 3.2105 16,142,653,060 2020-11-30
1075 2020-12-04 518,264,008 28,000 3.2105 16,142,653,060 2020-11-30
1076 2020-12-03 518,236,008 -8,000 3.2104 16,142,653,060 2020-11-30
1077 2020-12-02 518,244,008 246,129 3.2104 16,142,653,060 2020-11-30
1078 2020-12-01 517,997,879 -42,000 3.2089 16,142,653,060 2020-11-30
1079 2020-11-30 518,039,879 12,000 3.2091 16,142,653,060 2020-11-30
1080 2020-11-27 518,027,879 0 3.2091 16,142,653,060 2020-10-31
1081 2020-11-26 518,027,879 0 3.2091 16,142,653,060 2020-10-31
1082 2020-11-25 518,027,879 0 3.2091 16,142,653,060 2020-10-31
1083 2020-11-24 518,027,879 0 3.2091 16,142,653,060 2020-10-31
1084 2020-11-23 518,027,879 -6,000 3.2091 16,142,653,060 2020-10-31
1085 2020-11-20 518,033,879 -4,000 3.2091 16,142,653,060 2020-10-31
1086 2020-11-19 518,037,879 -2,829 3.2091 16,142,653,060 2020-10-31
1087 2020-11-18 518,040,708 28,000 3.2091 16,142,653,060 2020-10-31
1088 2020-11-17 518,012,708 0 3.2090 16,142,653,060 2020-10-31
1089 2020-11-16 518,012,708 14,000 3.2090 16,142,653,060 2020-10-31
1090 2020-11-13 517,998,708 10,000 3.2089 16,142,653,060 2020-10-31
1091 2020-11-12 517,988,708 -142,000 3.2088 16,142,653,060 2020-10-31
1092 2020-11-11 518,130,708 0 3.2097 16,142,653,060 2020-10-31
1093 2020-11-10 518,130,708 -10,000 3.2097 16,142,653,060 2020-10-31
1094 2020-11-09 518,140,708 -30,000 3.2098 16,142,653,060 2020-10-31
1095 2020-11-06 518,170,708 -108,000 3.2099 16,142,653,060 2020-10-31
1096 2020-11-05 518,278,708 0 3.2106 16,142,653,060 2020-10-31
1097 2020-11-04 518,278,708 0 3.2106 16,142,653,060 2020-10-31
1098 2020-11-03 518,278,708 -2,000 3.2106 16,142,653,060 2020-10-31
1099 2020-11-02 518,280,708 -4,000 3.2106 16,142,653,060 2020-10-31
1100 2020-10-30 518,284,708 -448,000 3.2107 16,142,653,060 2020-09-30
1101 2020-10-29 518,732,708 -4,000 3.2134 16,142,653,060 2020-09-30
1102 2020-10-28 518,736,708 24,000 3.2135 16,142,653,060 2020-09-30
1103 2020-10-27 518,712,708 -2,000 3.2133 16,142,653,060 2020-09-30
1104 2020-10-23 518,714,708 -4,000 3.2133 16,142,653,060 2020-09-30
1105 2020-10-22 518,718,708 0 3.2133 16,142,653,060 2020-09-30
1106 2020-10-21 518,718,708 552,000 3.2133 16,142,653,060 2020-09-30
1107 2020-10-20 518,166,708 -12,000 3.2099 16,142,653,060 2020-09-30
1108 2020-10-19 518,178,708 0 3.2100 16,142,653,060 2020-09-30
1109 2020-10-16 518,178,708 0 3.2100 16,142,653,060 2020-09-30
1110 2020-10-15 518,178,708 0 3.2100 16,142,653,060 2020-09-30
1111 2020-10-14 518,178,708 136,000 3.2100 16,142,653,060 2020-09-30
1112 2020-10-12 518,042,708 32,000 3.2092 16,142,653,060 2020-09-30
1113 2020-10-09 518,010,708 434,000 3.2090 16,142,653,060 2020-09-30
1114 2020-10-08 517,576,708 0 3.2063 16,142,653,060 2020-09-30
1115 2020-10-07 517,576,708 -190,000 3.2063 16,142,653,060 2020-09-30
1116 2020-10-06 517,766,708 -2,000 3.2074 16,142,653,060 2020-09-30
1117 2020-10-05 517,768,708 40,000 3.2075 16,142,653,060 2020-09-30
1118 2020-09-30 517,728,708 0 3.2072 16,142,653,060 2020-09-30
1119 2020-09-29 517,728,708 104,000 3.2072 16,142,653,060 2020-08-31
1120 2020-09-28 517,624,708 46,000 3.2066 16,142,653,060 2020-08-31
1121 2020-09-25 517,578,708 -8,000 3.2063 16,142,653,060 2020-08-31
1122 2020-09-24 517,586,708 0 3.2063 16,142,653,060 2020-08-31
1123 2020-09-23 517,586,708 0 3.2063 16,142,653,060 2020-08-31
1124 2020-09-22 517,586,708 -20,000 3.2063 16,142,653,060 2020-08-31
1125 2020-09-21 517,606,708 -56,000 3.2065 16,142,653,060 2020-08-31
1126 2020-09-18 517,662,708 -60,000 3.2068 16,142,653,060 2020-08-31
1127 2020-09-17 517,722,708 -210,000 3.2072 16,142,653,060 2020-08-31
1128 2020-09-16 517,932,708 -32,000 3.2085 16,142,653,060 2020-08-31
1129 2020-09-15 517,964,708 -12,000 3.2087 16,142,653,060 2020-08-31
1130 2020-09-14 517,976,708 0 3.2087 16,142,653,060 2020-08-31
1131 2020-09-11 517,976,708 230,000 3.2087 16,142,653,060 2020-08-31
1132 2020-09-10 517,746,708 0 3.2073 16,142,653,060 2020-08-31
1133 2020-09-09 517,746,708 -4,000 3.2073 16,142,653,060 2020-08-31
1134 2020-09-08 517,750,708 34,000 3.2073 16,142,653,060 2020-08-31
1135 2020-09-07 517,716,708 -2,000 3.2071 16,142,653,060 2020-08-31
1136 2020-09-04 517,718,708 0 3.2071 16,142,653,060 2020-08-31
1137 2020-09-03 517,718,708 -2,000 3.2071 16,142,653,060 2020-08-31
1138 2020-09-02 517,720,708 -20,000 3.2072 16,142,653,060 2020-08-31
1139 2020-09-01 517,740,708 204,000 3.2073 16,142,653,060 2020-08-31
1140 2020-08-31 517,536,708 -82,000 3.2060 16,142,653,060 2020-08-31
1141 2020-08-28 517,618,708 -92,000 3.2065 16,142,653,060 2020-07-31
1142 2020-08-27 517,710,708 72,000 3.2071 16,142,653,060 2020-07-31
1143 2020-08-26 517,638,708 152,000 3.2067 16,142,653,060 2020-07-31
1144 2020-08-25 517,486,708 0 3.2057 16,142,653,060 2020-07-31
1145 2020-08-24 517,486,708 0 3.2057 16,142,653,060 2020-07-31
1146 2020-08-21 517,486,708 0 3.2057 16,142,653,060 2020-07-31
1147 2020-08-20 517,486,708 8,000 3.2057 16,142,653,060 2020-07-31
1148 2020-08-19 517,478,708 0 3.2057 16,142,653,060 2020-07-31
1149 2020-08-18 517,478,708 2,000 3.2057 16,142,653,060 2020-07-31
1150 2020-08-17 517,476,708 20,000 3.2056 16,142,653,060 2020-07-31
1151 2020-08-14 517,456,708 0 3.2055 16,142,653,060 2020-07-31
1152 2020-08-13 517,456,708 116,000 3.2055 16,142,653,060 2020-07-31
1153 2020-08-12 517,340,708 10,000 3.2048 16,142,653,060 2020-07-31
1154 2020-08-11 517,330,708 10,000 3.2047 16,142,653,060 2020-07-31
1155 2020-08-10 517,320,708 0 3.2047 16,142,653,060 2020-07-31
1156 2020-08-07 517,320,708 20,000 3.2047 16,142,653,060 2020-07-31
1157 2020-08-06 517,300,708 -14,000 3.2046 16,142,653,060 2020-07-31
1158 2020-08-05 517,314,708 -220,000 3.2046 16,142,653,060 2020-07-31
1159 2020-08-04 517,534,708 134,000 3.2060 16,142,653,060 2020-07-31
1160 2020-08-03 517,400,708 126,000 3.2052 16,142,653,060 2020-07-31
1161 2020-07-31 517,274,708 0 3.2044 16,142,653,060 2020-07-31
1162 2020-07-30 517,274,708 -44,000 3.2044 16,142,653,060 2020-06-30
1163 2020-07-29 517,318,708 110,000 3.2047 16,142,653,060 2020-06-30
1164 2020-07-28 517,208,708 2,000 3.2040 16,142,653,060 2020-06-30
1165 2020-07-27 517,206,708 128,000 3.2040 16,142,653,060 2020-06-30
1166 2020-07-24 517,078,708 90,000 3.2032 16,142,653,060 2020-06-30
1167 2020-07-23 516,988,708 32,000 3.2026 16,142,653,060 2020-06-30
1168 2020-07-22 516,956,708 0 3.2024 16,142,653,060 2020-06-30
1169 2020-07-21 516,956,708 -58,000 3.2024 16,142,653,060 2020-06-30
1170 2020-07-20 517,014,708 0 3.2028 16,142,653,060 2020-06-30
1171 2020-07-17 517,014,708 4,000 3.2028 16,142,653,060 2020-06-30
1172 2020-07-16 517,010,708 250,000 3.2028 16,142,653,060 2020-06-30
1173 2020-07-15 516,760,708 52,000 3.2012 16,142,653,060 2020-06-30
1174 2020-07-14 516,708,708 -112,000 3.2009 16,142,653,060 2020-06-30
1175 2020-07-13 516,820,708 548,000 3.2016 16,142,653,060 2020-06-30
1176 2020-07-10 516,272,708 -72,000 3.1982 16,142,653,060 2020-06-30
1177 2020-07-09 516,344,708 -188,000 3.1986 16,142,653,060 2020-06-30
1178 2020-07-08 516,532,708 512,000 3.1998 16,142,653,060 2020-06-30
1179 2020-07-07 516,020,708 94,000 3.1966 16,142,653,060 2020-06-30
1180 2020-07-06 515,926,708 -40,000 3.1960 16,142,653,060 2020-06-30
1181 2020-07-03 515,966,708 -100,000 3.1963 16,142,653,060 2020-06-30
1182 2020-07-02 516,066,708 -2,000 3.1969 16,142,653,060 2020-06-30
1183 2020-06-30 516,068,708 -4,000 3.1969 16,142,653,060 2020-06-30
1184 2020-06-29 516,072,708 4,000 3.1970 16,142,653,060 2020-05-31
1185 2020-06-26 516,068,708 -48,000 3.1969 16,142,653,060 2020-05-31
1186 2020-06-24 516,116,708 4,000 3.1972 16,142,653,060 2020-05-31
1187 2020-06-23 516,112,708 53,000 3.1972 16,142,653,060 2020-05-31
1188 2020-06-22 516,059,708 60,000 3.1969 16,142,653,060 2020-05-31
1189 2020-06-19 515,999,708 -38,000 3.1965 16,142,653,060 2020-05-31
1190 2020-06-18 516,037,708 -6,000 3.1967 16,142,653,060 2020-05-31
1191 2020-06-17 516,043,708 -36,000 3.1968 16,142,653,060 2020-05-31
1192 2020-06-16 516,079,708 -2,000 3.1970 16,142,653,060 2020-05-31
1193 2020-06-15 516,081,708 -8,800 3.1970 16,142,653,060 2020-05-31
1194 2020-06-12 516,090,508 -384,000 3.1971 16,142,653,060 2020-05-31
1195 2020-06-11 516,474,508 -212,000 3.1994 16,142,653,060 2020-05-31
1196 2020-06-10 516,686,508 -12,000 3.2008 16,142,653,060 2020-05-31
1197 2020-06-09 516,698,508 86,000 3.2008 16,142,653,060 2020-05-31
1198 2020-06-08 516,612,508 -250,000 3.2003 16,142,653,060 2020-05-31
1199 2020-06-05 516,862,508 0 3.2018 16,142,653,060 2020-05-31
1200 2020-06-04 516,862,508 -66,000 3.2018 16,142,653,060 2020-05-31
1201 2020-06-03 516,928,508 564,426 3.2023 16,142,653,060 2020-05-31
1202 2020-06-02 516,364,082 -90,000 3.1988 16,142,653,060 2020-05-31
1203 2020-06-01 516,454,082 724,000 3.1993 16,142,653,060 2020-05-31
1204 2020-05-29 515,730,082 -140,000 3.1948 16,142,653,060 2020-04-30
1205 2020-05-28 515,870,082 -58,000 3.1957 16,142,653,060 2020-04-30
1206 2020-05-27 515,928,082 -308,000 3.1961 16,142,653,060 2020-04-30
1207 2020-05-26 516,236,082 -52,000 3.1980 16,142,653,060 2020-04-30
1208 2020-05-25 516,288,082 -50,000 3.1983 16,142,653,060 2020-04-30
1209 2020-05-22 516,338,082 -38,000 3.1986 16,142,653,060 2020-04-30
1210 2020-05-21 516,376,082 -125,500 3.1988 16,142,653,060 2020-04-30
1211 2020-05-20 516,501,582 -2,000 3.1996 16,142,653,060 2020-04-30
1212 2020-05-19 516,503,582 -8,000 3.1996 16,142,653,060 2020-04-30
1213 2020-05-18 516,511,582 -82,000 3.1997 16,142,653,060 2020-04-30
1214 2020-05-15 516,593,582 -82,000 3.2002 16,142,653,060 2020-04-30
1215 2020-05-14 516,675,582 0 3.2007 16,142,653,060 2020-04-30
1216 2020-05-13 516,675,582 -48,000 3.2007 16,142,653,060 2020-04-30
1217 2020-05-12 516,723,582 14,800 3.2010 16,142,653,060 2020-04-30
1218 2020-05-11 516,708,782 -170,000 3.2009 16,142,653,060 2020-04-30
1219 2020-05-08 516,878,782 0 3.2019 16,142,653,060 2020-04-30
1220 2020-05-07 516,878,782 -18,000 3.2019 16,142,653,060 2020-04-30
1221 2020-05-06 516,896,782 -152,000 3.2021 16,142,653,060 2020-04-30
1222 2020-05-05 517,048,782 -10,000 3.2030 16,142,653,060 2020-04-30
1223 2020-05-04 517,058,782 -66,000 3.2031 16,142,653,060 2020-04-30
1224 2020-04-29 517,124,782 0 3.2035 16,142,653,060 2020-03-31
1225 2020-04-28 517,124,782 0 3.2035 16,142,653,060 2020-03-31
1226 2020-04-27 517,124,782 -260,000 3.2035 16,142,653,060 2020-03-31
1227 2020-04-24 517,384,782 -62,000 3.2051 16,142,653,060 2020-03-31
1228 2020-04-23 517,446,782 -16,000 3.2055 16,142,653,060 2020-03-31
1229 2020-04-22 517,462,782 0 3.2056 16,142,653,060 2020-03-31
1230 2020-04-21 517,462,782 -142,000 3.2056 16,142,653,060 2020-03-31
1231 2020-04-20 517,604,782 -116,000 3.2064 16,142,653,060 2020-03-31
1232 2020-04-17 517,720,782 86,000 3.2072 16,142,653,060 2020-03-31
1233 2020-04-16 517,634,782 -896,000 3.2066 16,142,653,060 2020-03-31
1234 2020-04-15 518,530,782 -252,000 3.2122 16,142,653,060 2020-03-31
1235 2020-04-14 518,782,782 598,000 3.2137 16,142,653,060 2020-03-31
1236 2020-04-09 518,184,782 0 3.2100 16,142,653,060 2020-03-31
1237 2020-04-08 518,184,782 -46,000 3.2100 16,142,653,060 2020-03-31
1238 2020-04-07 518,230,782 261,000 3.2103 16,142,653,060 2020-03-31
1239 2020-04-06 517,969,782 566,000 3.2087 16,142,653,060 2020-03-31
1240 2020-04-03 517,403,782 -1,178,000 3.2052 16,142,653,060 2020-03-31
1241 2020-04-02 518,581,782 -546,000 3.2125 16,142,653,060 2020-03-31
1242 2020-04-01 519,127,782 -32,000 3.2159 16,142,653,060 2020-03-31
1243 2020-03-31 519,159,782 -42,000 3.2161 16,142,653,060 2020-03-31
1244 2020-03-30 519,201,782 -4,000 3.2163 16,142,653,060 2020-02-29
1245 2020-03-27 519,205,782 -148,000 3.2164 16,142,653,060 2020-02-29
1246 2020-03-26 519,353,782 -714,000 3.2173 16,142,653,060 2020-02-29
1247 2020-03-25 520,067,782 -772,000 3.2217 16,142,653,060 2020-02-29
1248 2020-03-24 520,839,782 578,000 3.2265 16,142,653,060 2020-02-29
1249 2020-03-23 520,261,782 140,000 3.2229 16,142,653,060 2020-02-29
1250 2020-03-20 520,121,782 10,000 3.2220 16,142,653,060 2020-02-29
1251 2020-03-19 520,111,782 242,370 3.2220 16,142,653,060 2020-02-29
1252 2020-03-18 519,869,412 70,000 3.2205 16,142,653,060 2020-02-29
1253 2020-03-17 519,799,412 413,500 3.2200 16,142,653,060 2020-02-29
1254 2020-03-16 519,385,912 -84,000 3.2175 16,142,653,060 2020-02-29
1255 2020-03-13 519,469,912 -12,000 3.2180 16,142,653,060 2020-02-29
1256 2020-03-12 519,481,912 -4,000 3.2181 16,142,653,060 2020-02-29
1257 2020-03-11 519,485,912 -24,000 3.2181 16,142,653,060 2020-02-29
1258 2020-03-10 519,509,912 -40,000 3.2182 16,142,653,060 2020-02-29
1259 2020-03-09 519,549,912 56,000 3.2185 16,142,653,060 2020-02-29
1260 2020-03-06 519,493,912 0 3.2181 16,142,653,060 2020-02-29
1261 2020-03-05 519,493,912 74,000 3.2181 16,142,653,060 2020-02-29
1262 2020-03-04 519,419,912 0 3.2177 16,142,653,060 2020-02-29
1263 2020-03-03 519,419,912 6,000 3.2177 16,142,653,060 2020-02-29
1264 2020-03-02 519,413,912 -66,000 3.2176 16,142,653,060 2020-02-29
1265 2020-02-28 519,479,912 50,000 3.2181 16,142,653,060 2020-01-31
1266 2020-02-27 519,429,912 50,000 3.2177 16,142,653,060 2020-01-31
1267 2020-02-26 519,379,912 9,000 3.2174 16,142,653,060 2020-01-31
1268 2020-02-25 519,370,912 498,000 3.2174 16,142,653,060 2020-01-31
1269 2020-02-24 518,872,912 -4,000 3.2143 16,142,653,060 2020-01-31
1270 2020-02-21 518,876,912 0 3.2143 16,142,653,060 2020-01-31
1271 2020-02-20 518,876,912 30,000 3.2143 16,142,653,060 2020-01-31
1272 2020-02-19 518,846,912 112,000 3.2141 16,142,653,060 2020-01-31
1273 2020-02-18 518,734,912 0 3.2134 16,142,653,060 2020-01-31
1274 2020-02-17 518,734,912 -2,000 3.2134 16,142,653,060 2020-01-31
1275 2020-02-14 518,736,912 -100,000 3.2135 16,142,653,060 2020-01-31
1276 2020-02-13 518,836,912 0 3.2141 16,142,653,060 2020-01-31
1277 2020-02-12 518,836,912 -224,000 3.2141 16,142,653,060 2020-01-31
1278 2020-02-11 519,060,912 0 3.2155 16,142,653,060 2020-01-31
1279 2020-02-10 519,060,912 60,000 3.2155 16,142,653,060 2020-01-31
1280 2020-02-07 519,000,912 -2,000 3.2151 16,142,653,060 2020-01-31
1281 2020-02-06 519,002,912 443 3.2151 16,142,653,060 2020-01-31
1282 2020-02-05 519,002,469 -94,000 3.2151 16,142,653,060 2020-01-31
1283 2020-02-04 519,096,469 2,000 3.2157 16,142,653,060 2020-01-31
1284 2020-02-03 519,094,469 18,000 3.2157 16,142,653,060 2020-01-31
1285 2020-01-31 519,076,469 -132,000 3.2156 16,142,653,060 2020-01-31
1286 2020-01-30 519,208,469 -129,926,000 3.2164 16,142,653,060 2019-12-31
1287 2020-01-29 649,134,469 0 4.0212 16,142,653,060 2019-12-31
1288 2020-01-24 649,134,469 0 4.0212 16,142,653,060 2019-12-31
1289 2020-01-23 649,134,469 150,000 4.0212 16,142,653,060 2019-12-31
1290 2020-01-22 648,984,469 92,000 4.0203 16,142,653,060 2019-12-31
1291 2020-01-21 648,892,469 14,000 4.0197 16,142,653,060 2019-12-31
1292 2020-01-20 648,878,469 248,000 4.0197 16,142,653,060 2019-12-31
1293 2020-01-17 648,630,469 -50,404,000 4.0181 16,142,653,060 2019-12-31
1294 2020-01-16 699,034,469 -104,000 4.3304 16,142,653,060 2019-12-31
1295 2020-01-15 699,138,469 -52,000 4.3310 16,142,653,060 2019-12-31
1296 2020-01-14 699,190,469 -512,000 4.3313 16,142,653,060 2019-12-31
1297 2020-01-13 699,702,469 622,000 4.3345 16,142,653,060 2019-12-31
1298 2020-01-10 699,080,469 0 4.3306 16,142,653,060 2019-12-31
1299 2020-01-09 699,080,469 0 4.3306 16,142,653,060 2019-12-31
1300 2020-01-08 699,080,469 -2,000 4.3306 16,142,653,060 2019-12-31
1301 2020-01-07 699,082,469 -44,000 4.3307 16,142,653,060 2019-12-31
1302 2020-01-06 699,126,469 -50,000 4.3309 16,142,653,060 2019-12-31
1303 2020-01-03 699,176,469 -2,092,000 4.3312 16,142,653,060 2019-12-31
1304 2020-01-02 701,268,469 -334,000 4.3442 16,142,653,060 2019-12-31
1305 2019-12-31 701,602,469 0 4.3463 16,142,653,060 2019-12-31
1306 2019-12-30 701,602,469 -941,000 4.3463 16,142,653,060 2019-11-30
1307 2019-12-27 702,543,469 -192,000 4.3521 16,142,653,060 2019-11-30
1308 2019-12-24 702,735,469 0 4.3533 16,142,653,060 2019-11-30
1309 2019-12-23 702,735,469 -759,763 4.3533 16,142,653,060 2019-11-30
1310 2019-12-20 703,495,232 12,000 4.3580 16,142,653,060 2019-11-30
1311 2019-12-19 703,483,232 -208,000 4.3579 16,142,653,060 2019-11-30
1312 2019-12-18 703,691,232 -242,000 4.3592 16,142,653,060 2019-11-30
1313 2019-12-17 703,933,232 -1,128,000 4.3607 16,142,653,060 2019-11-30
1314 2019-12-16 705,061,232 -18,000 4.3677 16,142,653,060 2019-11-30
1315 2019-12-13 705,079,232 10,000 4.3678 16,142,653,060 2019-11-30
1316 2019-12-12 705,069,232 -446,000 4.3677 16,142,653,060 2019-11-30
1317 2019-12-11 705,515,232 -6,000 4.3705 16,142,653,060 2019-11-30
1318 2019-12-10 705,521,232 -214,000 4.3705 16,142,653,060 2019-11-30
1319 2019-12-09 705,735,232 -698,000 4.3719 16,142,653,060 2019-11-30
1320 2019-12-06 706,433,232 -384,000 4.3762 16,142,653,060 2019-11-30
1321 2019-12-05 706,817,232 -88,000 4.3786 16,142,653,060 2019-11-30
1322 2019-12-04 706,905,232 -152,000 4.3791 16,142,653,060 2019-11-30
1323 2019-12-03 707,057,232 -246,000 4.3801 16,142,653,060 2019-11-30
1324 2019-12-02 707,303,232 -1,154,000 4.3816 16,142,653,060 2019-11-30
1325 2019-11-29 708,457,232 -292,000 4.3887 16,142,653,060 2019-10-31
1326 2019-11-28 708,749,232 16,000 4.3905 16,142,653,060 2019-10-31
1327 2019-11-27 708,733,232 -140,000 4.3904 16,142,653,060 2019-10-31
1328 2019-11-26 708,873,232 -158,000 4.3913 16,142,653,060 2019-10-31
1329 2019-11-25 709,031,232 -266,000 4.3923 16,142,653,060 2019-10-31
1330 2019-11-22 709,297,232 -14,000 4.3939 16,142,653,060 2019-10-31
1331 2019-11-21 709,311,232 92,000 4.3940 16,142,653,060 2019-10-31
1332 2019-11-20 709,219,232 237,907 4.3934 16,142,653,060 2019-10-31
1333 2019-11-19 708,981,325 156,000 4.3920 16,142,653,060 2019-10-31
1334 2019-11-18 708,825,325 10,000 4.3910 16,142,653,060 2019-10-31
1335 2019-11-15 708,815,325 -2,000 4.3909 16,142,653,060 2019-10-31
1336 2019-11-14 708,817,325 0 4.3910 16,142,653,060 2019-10-31
1337 2019-11-13 708,817,325 -52,000 4.3910 16,142,653,060 2019-10-31
1338 2019-11-12 708,869,325 0 4.3913 16,142,653,060 2019-10-31
1339 2019-11-11 708,869,325 134,000 4.3913 16,142,653,060 2019-10-31
1340 2019-11-08 708,735,325 0 4.3905 16,142,653,060 2019-10-31
1341 2019-11-07 708,735,325 66,000 4.3905 16,142,653,060 2019-10-31
1342 2019-11-06 708,669,325 262,000 4.3900 16,142,653,060 2019-10-31
1343 2019-11-05 708,407,325 100,000 4.3884 16,142,653,060 2019-10-31
1344 2019-11-04 708,307,325 -12,000 4.3878 16,142,653,060 2019-10-31
1345 2019-11-01 708,319,325 79,541,000 4.3879 16,142,653,060 2019-10-31
1346 2019-10-31 628,778,325 54,000 3.8951 16,142,653,060 2019-10-31
1347 2019-10-30 628,724,325 -298,000 3.8948 16,142,653,060 2019-09-30
1348 2019-10-29 629,022,325 14,000 3.8966 16,142,653,060 2019-09-30
1349 2019-10-28 629,008,325 0 3.8966 16,142,653,060 2019-09-30
1350 2019-10-25 629,008,325 -10,000 3.8966 16,142,653,060 2019-09-30
1351 2019-10-24 629,018,325 -72,000 3.8966 16,142,653,060 2019-09-30
1352 2019-10-23 629,090,325 392,000 3.8971 16,142,653,060 2019-09-30
1353 2019-10-22 628,698,325 -72,000 3.8946 16,142,653,060 2019-09-30
1354 2019-10-21 628,770,325 0 3.8951 16,142,653,060 2019-09-30
1355 2019-10-18 628,770,325 40,000 3.8951 16,142,653,060 2019-09-30
1356 2019-10-17 628,730,325 10,000 3.8948 16,142,653,060 2019-09-30
1357 2019-10-16 628,720,325 467,000 3.8948 16,142,653,060 2019-09-30
1358 2019-10-15 628,253,325 0 3.8919 16,142,653,060 2019-09-30
1359 2019-10-14 628,253,325 -18,000 3.8919 16,142,653,060 2019-09-30
1360 2019-10-11 628,271,325 0 3.8920 16,142,653,060 2019-09-30
1361 2019-10-10 628,271,325 0 3.8920 16,142,653,060 2019-09-30
1362 2019-10-09 628,271,325 -76,000 3.8920 16,142,653,060 2019-09-30
1363 2019-10-08 628,347,325 -10,000 3.8925 16,142,653,060 2019-09-30
1364 2019-10-04 628,357,325 -1,214,000 3.8925 16,142,653,060 2019-09-30
1365 2019-10-03 629,571,325 1,762 3.9000 16,142,653,060 2019-09-30
1366 2019-10-02 629,569,563 -2,000 3.9000 16,142,653,060 2019-09-30
1367 2019-09-30 629,571,563 0 3.9001 16,142,653,060 2019-09-30
1368 2019-09-27 629,571,563 -236,000 3.9001 16,142,653,060 2019-08-31
1369 2019-09-26 629,807,563 0 3.9015 16,142,653,060 2019-08-31
1370 2019-09-25 629,807,563 -336,000 3.9015 16,142,653,060 2019-08-31
1371 2019-09-24 630,143,563 42,000 3.9036 16,142,653,060 2019-08-31
1372 2019-09-23 630,101,563 0 3.9033 16,142,653,060 2019-08-31
1373 2019-09-20 630,101,563 128,000 3.9033 16,142,653,060 2019-08-31
1374 2019-09-19 629,973,563 0 3.9025 16,142,653,060 2019-08-31
1375 2019-09-18 629,973,563 -52,000 3.9025 16,142,653,060 2019-08-31
1376 2019-09-17 630,025,563 0 3.9029 16,142,653,060 2019-08-31
1377 2019-09-16 630,025,563 1,898,701 3.9029 16,142,653,060 2019-08-31
1378 2019-09-13 628,126,862 16,000 3.8911 16,142,653,060 2019-08-31
1379 2019-09-12 628,110,862 878,000 3.8910 16,142,653,060 2019-08-31
1380 2019-09-11 627,232,862 -34,000 3.8856 16,142,653,060 2019-08-31
1381 2019-09-10 627,266,862 0 3.8858 16,142,653,060 2019-08-31
1382 2019-09-09 627,266,862 0 3.8858 16,142,653,060 2019-08-31
1383 2019-09-06 627,266,862 0 3.8858 16,142,653,060 2019-08-31
1384 2019-09-05 627,266,862 112,302 3.8858 16,142,653,060 2019-08-31
1385 2019-09-04 627,154,560 188,000 3.8851 16,142,653,060 2019-08-31
1386 2019-09-03 626,966,560 -56,000 3.8839 16,142,653,060 2019-08-31
1387 2019-09-02 627,022,560 -36,000 3.8843 16,142,653,060 2019-08-31
1388 2019-08-30 627,058,560 0 3.8845 16,142,653,060 2019-07-31
1389 2019-08-29 627,058,560 -78,000 3.8845 16,142,653,060 2019-07-31
1390 2019-08-28 627,136,560 -190,444 3.8850 16,142,653,060 2019-07-31
1391 2019-08-27 627,327,004 -108,000 3.8861 16,142,653,060 2019-07-31
1392 2019-08-26 627,435,004 2,196,000 3.8868 16,142,653,060 2019-07-31
1393 2019-08-23 625,239,004 0 3.8732 16,142,653,060 2019-07-31
1394 2019-08-22 625,239,004 2,000 3.8732 16,142,653,060 2019-07-31
1395 2019-08-21 625,237,004 14,000 3.8732 16,142,653,060 2019-07-31
1396 2019-08-20 625,223,004 0 3.8731 16,142,653,060 2019-07-31
1397 2019-08-19 625,223,004 -306,000 3.8731 16,142,653,060 2019-07-31
1398 2019-08-16 625,529,004 16,000 3.8750 16,142,653,060 2019-07-31
1399 2019-08-15 625,513,004 402 3.8749 16,142,653,060 2019-07-31
1400 2019-08-14 625,512,602 28,000 3.8749 16,142,653,060 2019-07-31
1401 2019-08-13 625,484,602 -2,000 3.8747 16,142,653,060 2019-07-31
1402 2019-08-12 625,486,602 56,000 3.8747 16,142,653,060 2019-07-31
1403 2019-08-09 625,430,602 16,000 3.8744 16,142,653,060 2019-07-31
1404 2019-08-08 625,414,602 2,000 3.8743 16,142,653,060 2019-07-31
1405 2019-08-07 625,412,602 0 3.8743 16,142,653,060 2019-07-31
1406 2019-08-06 625,412,602 -98,000 3.8743 16,142,653,060 2019-07-31
1407 2019-08-05 625,510,602 -130,000 3.8749 16,142,653,060 2019-07-31
1408 2019-08-02 625,640,602 -1,890,000 3.8757 16,142,653,060 2019-07-31
1409 2019-08-01 627,530,602 -1,915,000 3.8874 16,142,653,060 2019-07-31
1410 2019-07-31 629,445,602 112,000 3.8993 16,142,653,060 2019-07-31
1411 2019-07-30 629,333,602 -1,700,000 3.8986 16,142,653,060 2019-06-30
1412 2019-07-29 631,033,602 0 3.9091 16,142,653,060 2019-06-30
1413 2019-07-26 631,033,602 0 3.9091 16,142,653,060 2019-06-30
1414 2019-07-25 631,033,602 -44,000 3.9091 16,142,653,060 2019-06-30
1415 2019-07-24 631,077,602 -201,182,000 3.9094 16,142,653,060 2019-06-30
1416 2019-07-23 832,259,602 174,000 5.1557 16,142,653,060 2019-06-30
1417 2019-07-22 832,085,602 4,000 5.1546 16,142,653,060 2019-06-30
1418 2019-07-19 832,081,602 46,000 5.1546 16,142,653,060 2019-06-30
1419 2019-07-18 832,035,602 112,000 5.1543 16,142,653,060 2019-06-30
1420 2019-07-17 831,923,602 -84,000 5.1536 16,142,653,060 2019-06-30
1421 2019-07-16 832,007,602 30,000 5.1541 16,142,653,060 2019-06-30
1422 2019-07-15 831,977,602 96,000 5.1539 16,142,653,060 2019-06-30
1423 2019-07-12 831,881,602 -2,000 5.1533 16,142,653,060 2019-06-30
1424 2019-07-11 831,883,602 0 5.1533 16,142,653,060 2019-06-30
1425 2019-07-10 831,883,602 20,000 5.1533 16,142,653,060 2019-06-30
1426 2019-07-09 831,863,602 124,000 5.1532 16,142,653,060 2019-06-30
1427 2019-07-08 831,739,602 24,000 5.1524 16,142,653,060 2019-06-30
1428 2019-07-05 831,715,602 2,000 5.1523 16,142,653,060 2019-06-30
1429 2019-07-04 831,713,602 252,000 5.1523 16,142,653,060 2019-06-30
1430 2019-07-03 831,461,602 36,000 5.1507 16,142,653,060 2019-06-30
1431 2019-07-02 831,425,602 20,000 5.1505 16,142,653,060 2019-06-30
1432 2019-06-28 831,405,602 -1,276,000 5.1504 16,142,653,060 2019-05-31
1433 2019-06-27 832,681,602 254,000 5.1583 16,142,653,060 2019-05-31
1434 2019-06-26 832,427,602 -84,000 5.1567 16,142,653,060 2019-05-31
1435 2019-06-25 832,511,602 -100,000 5.1572 16,142,653,060 2019-05-31
1436 2019-06-24 832,611,602 2,000 5.1578 16,142,653,060 2019-05-31
1437 2019-06-21 832,609,602 -25,909 5.1578 16,142,653,060 2019-05-31
1438 2019-06-20 832,635,511 -116,000 5.1580 16,142,653,060 2019-05-31
1439 2019-06-19 832,751,511 18,000 5.1587 16,142,653,060 2019-05-31
1440 2019-06-18 832,733,511 -18,000 5.1586 16,142,653,060 2019-05-31
1441 2019-06-17 832,751,511 -1,751 5.1587 16,142,653,060 2019-05-31
1442 2019-06-14 832,753,262 40,000 5.1587 16,142,653,060 2019-05-31
1443 2019-06-13 832,713,262 2,213,000 5.1585 16,142,653,060 2019-05-31
1444 2019-06-12 830,500,262 -106,000 5.1448 16,142,653,060 2019-05-31
1445 2019-06-11 830,606,262 -2,054,000 5.1454 16,142,653,060 2019-05-31
1446 2019-06-10 832,660,262 12,093 5.1581 16,142,653,060 2019-05-31
1447 2019-06-06 832,648,169 6,093 5.1581 16,142,653,060 2019-05-31
1448 2019-06-05 832,642,076 -282,000 5.1580 16,142,653,060 2019-05-31
1449 2019-06-04 832,924,076 4,090 5.1598 16,142,653,060 2019-05-31
1450 2019-06-03 832,919,986 84,000 5.1597 16,142,653,060 2019-05-31
1451 2019-05-31 832,835,986 12,172 5.1592 16,142,653,060 2019-05-31
1452 2019-05-30 832,823,814 0 5.1592 16,142,653,060 2019-04-30
1453 2019-05-29 832,823,814 0 5.1592 16,142,653,060 2019-04-30
1454 2019-05-28 832,823,814 4,087 5.1592 16,142,653,060 2019-04-30
1455 2019-05-27 832,819,727 76,000 5.1591 16,142,653,060 2019-04-30
1456 2019-05-24 832,743,727 139,848 5.1587 16,142,653,060 2019-04-30
1457 2019-05-23 832,603,879 56,000 5.1578 16,142,653,060 2019-04-30
1458 2019-05-22 832,547,879 84,000 5.1574 16,142,653,060 2019-04-30
1459 2019-05-21 832,463,879 -1,051,350 5.1569 16,142,653,060 2019-04-30
1460 2019-05-20 833,515,229 -52,000 5.1634 16,142,653,060 2019-04-30
1461 2019-05-17 833,567,229 -108,000 5.1638 16,142,653,060 2019-04-30
1462 2019-05-16 833,675,229 86,000 5.1644 16,142,653,060 2019-04-30
1463 2019-05-15 833,589,229 -32,000 5.1639 16,142,653,060 2019-04-30
1464 2019-05-14 833,621,229 64,000 5.1641 16,142,653,060 2019-04-30
1465 2019-05-10 833,557,229 20,000 5.1637 16,142,653,060 2019-04-30
1466 2019-05-09 833,537,229 -480,000 5.1636 16,142,653,060 2019-04-30
1467 2019-05-08 834,017,229 -226,000 5.1665 16,142,653,060 2019-04-30
1468 2019-05-07 834,243,229 1,922,000 5.1679 16,142,653,060 2019-04-30
1469 2019-05-06 832,321,229 -16,000 5.1560 16,142,653,060 2019-04-30
1470 2019-05-03 832,337,229 -434,000 5.1561 16,142,653,060 2019-04-30
1471 2019-05-02 832,771,229 -222,000 5.1588 16,142,653,060 2019-04-30
1472 2019-04-30 832,993,229 -392,000 5.1602 16,142,653,060 2019-04-30
1473 2019-04-29 833,385,229 -112,000 5.1626 16,142,653,060 2019-03-31
1474 2019-04-26 833,497,229 -236,000 5.1633 16,142,653,060 2019-03-31
1475 2019-04-25 833,733,229 -290,000 5.1648 16,142,653,060 2019-03-31
1476 2019-04-24 834,023,229 -70,000 5.1666 16,142,653,060 2019-03-31
1477 2019-04-23 834,093,229 6,000 5.1670 16,142,653,060 2019-03-31
1478 2019-04-18 834,087,229 -32,000 5.1670 16,142,653,060 2019-03-31
1479 2019-04-17 834,119,229 1,268,000 5.1672 16,142,653,060 2019-03-31
1480 2019-04-16 832,851,229 1,040,000 5.1593 16,142,653,060 2019-03-31
1481 2019-04-15 831,811,229 118,000 5.1529 16,142,653,060 2019-03-31
1482 2019-04-12 831,693,229 -678,000 5.1521 16,142,653,060 2019-03-31
1483 2019-04-11 832,371,229 50,000 5.1563 16,142,653,060 2019-03-31
1484 2019-04-10 832,321,229 -10,000 5.1560 16,142,653,060 2019-03-31
1485 2019-04-09 832,331,229 -4,438,000 5.1561 16,142,653,060 2019-03-31
1486 2019-04-08 836,769,229 475,941 5.1836 16,142,653,060 2019-03-31
1487 2019-04-04 836,293,288 -8,000 5.1806 16,142,653,060 2019-03-31
1488 2019-04-03 836,301,288 6,000 5.1807 16,142,653,060 2019-03-31
1489 2019-04-02 836,295,288 20,000 5.1807 16,142,653,060 2019-03-31
1490 2019-04-01 836,275,288 -77,310 5.1805 16,142,653,060 2019-03-31
1491 2019-03-29 836,352,598 -157,000 5.1810 16,142,653,060 2019-02-28
1492 2019-03-28 836,509,598 -198,000 5.1820 16,142,653,060 2019-02-28
1493 2019-03-27 836,707,598 40,000 5.1832 16,142,653,060 2019-02-28
1494 2019-03-26 836,667,598 -26,000 5.1830 16,142,653,060 2019-02-28
1495 2019-03-25 836,693,598 0 5.1831 16,142,653,060 2019-02-28
1496 2019-03-22 836,693,598 190,000 5.1831 16,142,653,060 2019-02-28
1497 2019-03-21 836,503,598 84,000 5.1819 16,142,653,060 2019-02-28
1498 2019-03-20 836,419,598 24,000 5.1814 16,142,653,060 2019-02-28
1499 2019-03-19 836,395,598 -2,000 5.1813 16,142,653,060 2019-02-28
1500 2019-03-18 836,397,598 2,000 5.1813 16,142,653,060 2019-02-28
1501 2019-03-15 836,395,598 172,000 5.1813 16,142,653,060 2019-02-28
1502 2019-03-14 836,223,598 1,936,000 5.1802 16,142,653,060 2019-02-28
1503 2019-03-13 834,287,598 -690,000 5.1682 16,142,653,060 2019-02-28
1504 2019-03-12 834,977,598 562,000 5.1725 16,142,653,060 2019-02-28
1505 2019-03-11 834,415,598 382,000 5.1690 16,142,653,060 2019-02-28
1506 2019-03-08 834,033,598 -69,422,000 5.1666 16,142,653,060 2019-02-28
1507 2019-03-07 903,455,598 -54,000 5.5967 16,142,653,060 2019-02-28
1508 2019-03-06 903,509,598 -1,042,000 5.5970 16,142,653,060 2019-02-28
1509 2019-03-05 904,551,598 -964,000 5.6035 16,142,653,060 2019-02-28
1510 2019-03-04 905,515,598 64,000 5.6095 16,142,653,060 2019-02-28
1511 2019-03-01 905,451,598 -2,000 5.6091 16,142,653,060 2019-02-28
1512 2019-02-28 905,453,598 -184,000 5.6091 16,142,653,060 2019-02-28
1513 2019-02-27 905,637,598 -1,076,000 5.6102 16,142,653,060 2019-01-31
1514 2019-02-26 906,713,598 -136,000 5.6169 16,142,653,060 2019-01-31
1515 2019-02-25 906,849,598 80,000 5.6177 16,142,653,060 2019-01-31
1516 2019-02-22 906,769,598 4,000 5.6172 16,142,653,060 2019-01-31
1517 2019-02-21 906,765,598 38,000 5.6172 16,142,653,060 2019-01-31
1518 2019-02-20 906,727,598 102,863 5.6170 16,142,653,060 2019-01-31
1519 2019-02-19 906,624,735 -430,208 5.6163 16,142,653,060 2019-01-31
1520 2019-02-18 907,054,943 -98,000 5.6190 16,142,653,060 2019-01-31
1521 2019-02-15 907,152,943 -33,480 5.6196 16,142,653,060 2019-01-31
1522 2019-02-14 907,186,423 20,231 5.6198 16,142,653,060 2019-01-31
1523 2019-02-13 907,166,192 155,843 5.6197 16,142,653,060 2019-01-31
1524 2019-02-12 907,010,349 0 5.6187 16,142,653,060 2019-01-31
1525 2019-02-11 907,010,349 -11,918 5.6187 16,142,653,060 2019-01-31
1526 2019-02-08 907,022,267 -54,000 5.6188 16,142,653,060 2019-01-31
1527 2019-02-04 907,076,267 0 5.6191 16,142,653,060 2019-01-31
1528 2019-02-01 907,076,267 -86,000 5.6191 16,142,653,060 2019-01-31
1529 2019-01-31 907,162,267 -214,000 5.6197 16,142,653,060 2019-01-31
1530 2019-01-30 907,376,267 -6,000 5.6210 16,142,653,060 2018-12-31
1531 2019-01-29 907,382,267 -48,000 5.6210 16,142,653,060 2018-12-31
1532 2019-01-28 907,430,267 35,000 5.6213 16,142,653,060 2018-12-31
1533 2019-01-25 907,395,267 -50,000 5.6211 16,142,653,060 2018-12-31
1534 2019-01-24 907,445,267 0 5.6214 16,142,653,060 2018-12-31
1535 2019-01-23 907,445,267 -186,000 5.6214 16,142,653,060 2018-12-31
1536 2019-01-22 907,631,267 -962,000 5.6226 16,142,653,060 2018-12-31
1537 2019-01-21 908,593,267 663,000 5.6285 16,142,653,060 2018-12-31
1538 2019-01-18 907,930,267 -540,000 5.6244 16,142,653,060 2018-12-31
1539 2019-01-17 908,470,267 25,238,000 5.6278 16,142,653,060 2018-12-31
1540 2019-01-16 883,232,267 0 5.4714 16,142,653,060 2018-12-31
1541 2019-01-15 883,232,267 -1,534,000 5.4714 16,142,653,060 2018-12-31
1542 2019-01-14 884,766,267 0 5.4809 16,142,653,060 2018-12-31
1543 2019-01-11 884,766,267 1,147,000 5.4809 16,142,653,060 2018-12-31
1544 2019-01-10 883,619,267 6,000 5.4738 16,142,653,060 2018-12-31
1545 2019-01-09 883,613,267 -34,000 5.4738 16,142,653,060 2018-12-31
1546 2019-01-08 883,647,267 -2,000 5.4740 16,142,653,060 2018-12-31
1547 2019-01-07 883,649,267 -6,000 5.4740 16,142,653,060 2018-12-31
1548 2019-01-04 883,655,267 -204,000 5.4740 16,142,653,060 2018-12-31
1549 2019-01-03 883,859,267 -295,010 5.4753 16,142,653,060 2018-12-31
1550 2019-01-02 884,154,277 30,000 5.4771 16,142,653,060 2018-12-31
1551 2018-12-31 884,124,277 0 5.4769 16,142,653,060 2018-12-31
1552 2018-12-28 884,124,277 -99,000 5.4769 16,142,653,060 2018-11-30
1553 2018-12-27 884,223,277 4,000 5.4776 16,142,653,060 2018-11-30
1554 2018-12-24 884,219,277 0 5.4775 16,142,653,060 2018-11-30
1555 2018-12-21 884,219,277 1,474,000 5.4775 16,142,653,060 2018-11-30
1556 2018-12-20 882,745,277 4,000 5.4684 16,142,653,060 2018-11-30
1557 2018-12-19 882,741,277 2,980,000 5.4684 16,142,653,060 2018-11-30
1558 2018-12-18 879,761,277 -1,603,903 5.4499 16,142,653,060 2018-11-30
1559 2018-12-17 881,365,180 -580,000 5.4599 16,142,653,060 2018-11-30
1560 2018-12-14 881,945,180 -874,000 5.4634 16,142,653,060 2018-11-30
1561 2018-12-13 882,819,180 -536,000 5.4689 16,142,653,060 2018-11-30
1562 2018-12-12 883,355,180 -4,828,000 5.4722 16,142,653,060 2018-11-30
1563 2018-12-11 888,183,180 -120,000 5.5021 16,142,653,060 2018-11-30
1564 2018-12-10 888,303,180 -2,408,999 5.5028 16,142,653,060 2018-11-30
1565 2018-12-07 890,712,179 -142,000 5.5178 16,142,653,060 2018-11-30
1566 2018-12-06 890,854,179 -222,000 5.5186 16,142,653,060 2018-11-30
1567 2018-12-05 891,076,179 -174,000 5.5200 16,142,653,060 2018-11-30
1568 2018-12-04 891,250,179 -242,000 5.5211 16,142,653,060 2018-11-30
1569 2018-12-03 891,492,179 -224,000 5.5226 16,142,653,060 2018-11-30
1570 2018-11-30 891,716,179 -6,052,000 5.5240 16,142,653,060 2018-11-30
1571 2018-11-29 897,768,179 6,000 5.5615 16,142,653,060 2018-10-31
1572 2018-11-28 897,762,179 -1,926,000 5.5614 16,142,653,060 2018-10-31
1573 2018-11-27 899,688,179 -1,200,000 5.5734 16,142,653,060 2018-10-31
1574 2018-11-26 900,888,179 -1,742,000 5.5808 16,142,653,060 2018-10-31
1575 2018-11-23 902,630,179 -24,000 5.5916 16,142,653,060 2018-10-31
1576 2018-11-22 902,654,179 -4,136,927 5.5917 16,142,653,060 2018-10-31
1577 2018-11-21 906,791,106 143,000 5.6174 16,142,653,060 2018-10-31
1578 2018-11-20 906,648,106 -1,078,000 5.6165 16,142,653,060 2018-10-31
1579 2018-11-19 907,726,106 -936,000 5.6232 16,142,653,060 2018-10-31
1580 2018-11-16 908,662,106 -376,000 5.6290 16,142,653,060 2018-10-31
1581 2018-11-15 909,038,106 -50,000 5.6313 16,142,653,060 2018-10-31
1582 2018-11-14 909,088,106 -3,261,000 5.6316 16,142,653,060 2018-10-31
1583 2018-11-13 912,349,106 -26,000 5.6518 16,142,653,060 2018-10-31
1584 2018-11-12 912,375,106 -128,000 5.6520 16,142,653,060 2018-10-31
1585 2018-11-09 912,503,106 -28,000 5.6527 16,142,653,060 2018-10-31
1586 2018-11-08 912,531,106 -48,000 5.6529 16,142,653,060 2018-10-31
1587 2018-11-07 912,579,106 -2,000 5.6532 16,142,653,060 2018-10-31
1588 2018-11-06 912,581,106 -364,000 5.6532 16,142,653,060 2018-10-31
1589 2018-11-05 912,945,106 -28,000 5.6555 16,142,653,060 2018-10-31
1590 2018-11-02 912,973,106 -3,896,000 5.6557 16,142,653,060 2018-10-31
1591 2018-11-01 916,869,106 0 5.6798 16,142,653,060 2018-10-31
1592 2018-10-31 916,869,106 0 5.6798 16,142,653,060 2018-10-31
1593 2018-10-30 916,869,106 -1,481,581 5.6798 16,142,653,060 2018-09-30
1594 2018-10-29 918,350,687 -2,892,000 5.6890 16,142,653,060 2018-09-30
1595 2018-10-26 921,242,687 -308,000 5.7069 16,142,653,060 2018-09-30
1596 2018-10-25 921,550,687 -992,000 5.7088 16,142,653,060 2018-09-30
1597 2018-10-24 922,542,687 -1,685,257 5.7149 16,142,653,060 2018-09-30
1598 2018-10-23 924,227,944 -470,000 5.7254 16,142,653,060 2018-09-30
1599 2018-10-22 924,697,944 -328,000 5.7283 16,142,653,060 2018-09-30
1600 2018-10-19 925,025,944 -42,000 5.7303 16,142,653,060 2018-09-30
1601 2018-10-18 925,067,944 -396,000 5.7306 16,142,653,060 2018-09-30
1602 2018-10-16 925,463,944 -4,734,000 5.7330 16,142,653,060 2018-09-30
1603 2018-10-15 930,197,944 -392,000 5.7624 16,142,653,060 2018-09-30
1604 2018-10-12 930,589,944 -1,472,000 5.7648 16,142,653,060 2018-09-30
1605 2018-10-11 932,061,944 314,000 5.7739 16,142,653,060 2018-09-30
1606 2018-10-10 931,747,944 -70,000 5.7720 16,142,653,060 2018-09-30
1607 2018-10-09 931,817,944 -3,553,184 5.7724 16,142,653,060 2018-09-30
1608 2018-10-08 935,371,128 -485,781 5.7944 16,142,653,060 2018-09-30
1609 2018-10-05 935,856,909 -268,000 5.7974 16,142,653,060 2018-09-30
1610 2018-10-04 936,124,909 -168,188 5.7991 16,142,653,060 2018-09-30
1611 2018-10-03 936,293,097 -6,807,243 5.8001 16,142,653,060 2018-09-30
1612 2018-10-02 943,100,340 2,390,903 5.8423 16,142,653,060 2018-09-30
1613 2018-09-28 940,709,437 -3,830,036 5.8275 16,142,653,060 2018-08-31
1614 2018-09-27 944,539,473 21,110,226 5.8512 16,142,653,060 2018-08-31
1615 2018-09-26 923,429,247 -91,191,128 5.7204 16,142,653,060 2018-08-31
1616 2018-09-24 1,014,620,375 -28,755,739 6.2853 16,142,653,060 2018-08-31
1617 2018-09-21 1,043,376,114 -890,900 6.4635 16,142,653,060 2018-08-31
1618 2018-09-20 1,044,267,014 1,228,500 6.4690 16,142,653,060 2018-08-31
1619 2018-09-19 1,043,038,514 -32,000 6.4614 16,142,653,060 2018-08-31
1620 2018-09-18 1,043,070,514 3,173,000 6.4616 16,142,653,060 2018-08-31
1621 2018-09-17 1,039,897,514 -1,197,000 6.4419 16,142,653,060 2018-08-31
1622 2018-09-14 1,041,094,514 1,294,678 6.4493 16,142,653,060 2018-08-31
1623 2018-09-13 1,039,799,836 473,400 6.4413 16,142,653,060 2018-08-31
1624 2018-09-12 1,039,326,436 1,348,000 6.4384 16,142,653,060 2018-08-31
1625 2018-09-11 1,037,978,436 -5,360,000 6.4300 16,142,653,060 2018-08-31
1626 2018-09-10 1,043,338,436 -8,968,000 6.4632 16,142,653,060 2018-08-31
1627 2018-09-07 1,052,306,436 -12,694,000 6.5188 16,142,653,060 2018-08-31
1628 2018-09-06 1,065,000,436 -1,949,400 6.5974 16,142,653,060 2018-08-31
1629 2018-09-05 1,066,949,836 0 6.6095 16,142,653,060 2018-08-31
1630 2018-09-04 1,066,949,836 -10,156,945 6.6095 16,142,653,060 2018-08-31
1631 2018-09-03 1,077,106,781 -18,102,000 6.6724 16,142,653,060 2018-08-31
1632 2018-08-31 1,095,208,781 -9,829,000 6.7846 16,142,653,060 2018-08-31
1633 2018-08-30 1,105,037,781 -6,981,251 6.8455 16,142,653,060 2018-07-31
1634 2018-08-29 1,112,019,032 3,942,000 6.8887 16,142,653,060 2018-07-31
1635 2018-08-28 1,108,077,032 1,200,000 6.8643 16,142,653,060 2018-07-31
1636 2018-08-27 1,106,877,032 3,830,000 6.8568 16,142,653,060 2018-07-31
1637 2018-08-24 1,103,047,032 1,232,000 6.8331 16,142,653,060 2018-07-31
1638 2018-08-23 1,101,815,032 4,000 6.8255 16,142,653,060 2018-07-31
1639 2018-08-22 1,101,811,032 498,000 6.8255 16,142,653,060 2018-07-31
1640 2018-08-21 1,101,313,032 578,000 6.8224 16,142,653,060 2018-07-31
1641 2018-08-20 1,100,735,032 -378,000 6.8188 16,142,653,060 2018-07-31
1642 2018-08-17 1,101,113,032 -112,000 6.8211 16,142,653,060 2018-07-31
1643 2018-08-16 1,101,225,032 110 6.8218 16,142,653,060 2018-07-31
1644 2018-08-15 1,101,224,922 -148,717 6.8218 16,142,653,060 2018-07-31
1645 2018-08-14 1,101,373,639 -712,000 6.8228 16,142,653,060 2018-07-31
1646 2018-08-13 1,102,085,639 -1,546,000 6.8272 16,142,653,060 2018-07-31
1647 2018-08-10 1,103,631,639 -6,885,000 6.8367 16,142,653,060 2018-07-31
1648 2018-08-09 1,110,516,639 -8,692,000 6.8794 16,142,653,060 2018-07-31
1649 2018-08-08 1,119,208,639 -52,809,362 6.9332 16,142,653,060 2018-07-31
1650 2018-08-07 1,172,018,001 -2,574,200 7.2604 16,142,653,060 2018-07-31
1651 2018-08-06 1,174,592,201 -546,000 7.2763 16,142,653,060 2018-07-31
1652 2018-08-03 1,175,138,201 -2,332,000 7.2797 16,142,653,060 2018-07-31
1653 2018-08-02 1,177,470,201 786,000 7.2942 16,142,653,060 2018-07-31
1654 2018-08-01 1,176,684,201 -873,750 7.2893 16,142,653,060 2018-07-31
1655 2018-07-31 1,177,557,951 90,000 7.2947 16,142,653,060 2018-07-31
1656 2018-07-30 1,177,467,951 -3,848,000 7.2941 16,142,653,060 2018-06-30
1657 2018-07-27 1,181,315,951 -3,672,000 7.3180 16,142,653,060 2018-06-30
1658 2018-07-26 1,184,987,951 -14,000 7.3407 16,142,653,060 2018-06-30
1659 2018-07-25 1,185,001,951 68,000 7.3408 16,142,653,060 2018-06-30
1660 2018-07-24 1,184,933,951 -148,000 7.3404 16,142,653,060 2018-06-30
1661 2018-07-23 1,185,081,951 986,000 7.3413 16,142,653,060 2018-06-30
1662 2018-07-20 1,184,095,951 -3,819,438 7.3352 16,142,653,060 2018-06-30
1663 2018-07-19 1,187,915,389 -880,000 7.3589 16,142,653,060 2018-06-30
1664 2018-07-18 1,188,795,389 5,430,322 7.3643 16,142,653,060 2018-06-30
1665 2018-07-17 1,183,365,067 2,171,438 7.3307 16,142,653,060 2018-06-30
1666 2018-07-16 1,181,193,629 -6,000 7.3172 16,142,653,060 2018-06-30
1667 2018-07-13 1,181,199,629 -3,730,000 7.3173 16,142,653,060 2018-06-30
1668 2018-07-12 1,184,929,629 -188,000 7.3404 16,142,653,060 2018-06-30
1669 2018-07-11 1,185,117,629 1,928,000 7.3415 16,142,653,060 2018-06-30
1670 2018-07-10 1,183,189,629 88,100 7.3296 16,142,653,060 2018-06-30
1671 2018-07-09 1,183,101,529 1,772,000 7.3290 16,142,653,060 2018-06-30
1672 2018-07-06 1,181,329,529 2,949,000 7.3181 16,142,653,060 2018-06-30
1673 2018-07-05 1,178,380,529 -18,669,000 7.2998 16,142,653,060 2018-06-30
1674 2018-07-04 1,197,049,529 -18,900 7.4154 16,142,653,060 2018-06-30
1675 2018-07-03 1,197,068,429 -2,123,500 7.4156 16,142,653,060 2018-06-30
1676 2018-06-29 1,199,191,929 112,000 7.4287 16,142,653,060 2018-05-31
1677 2018-06-28 1,199,079,929 134,000 7.4280 16,142,653,060 2018-05-31
1678 2018-06-27 1,198,945,929 -8,000 7.4272 16,142,653,060 2018-05-31
1679 2018-06-26 1,198,953,929 28,000 7.4272 16,142,653,060 2018-05-31
1680 2018-06-25 1,198,925,929 70,000 7.4271 16,142,653,060 2018-05-31
1681 2018-06-22 1,198,855,929 -32,000 7.4266 16,142,653,060 2018-05-31
1682 2018-06-21 1,198,887,929 -633,950 7.4268 16,142,653,060 2018-05-31
1683 2018-06-20 1,199,521,879 -10,066,000 7.4308 16,142,653,060 2018-05-31
1684 2018-06-19 1,209,587,879 -283,619 7.4931 16,142,653,060 2018-05-31
1685 2018-06-15 1,209,871,498 -292,000 7.4949 16,142,653,060 2018-05-31
1686 2018-06-14 1,210,163,498 -28,214,857 7.4967 16,142,653,060 2018-05-31
1687 2018-06-13 1,238,378,355 -2,154,000 7.6715 16,142,653,060 2018-05-31
1688 2018-06-12 1,240,532,355 -13,392,026 7.6848 16,142,653,060 2018-05-31
1689 2018-06-11 1,253,924,381 -10,564,000 7.7678 16,142,653,060 2018-05-31
1690 2018-06-08 1,264,488,381 -9,499,750 7.8332 16,142,653,060 2018-05-31
1691 2018-06-07 1,273,988,131 -17,332,000 7.8921 16,142,653,060 2018-05-31
1692 2018-06-06 1,291,320,131 -33,307,449 7.9994 16,142,653,060 2018-05-31
1693 2018-06-05 1,324,627,580 -10,334,000 8.2058 16,142,653,060 2018-05-31
1694 2018-06-04 1,334,961,580 -5,934,000 8.2698 16,142,653,060 2018-05-31
1695 2018-06-01 1,340,895,580 -8,102,000 8.3065 16,142,653,060 2018-05-31
1696 2018-05-31 1,348,997,580 -78,000 8.3567 16,142,653,060 2018-05-31
1697 2018-05-30 1,349,075,580 1,833,000 8.3572 16,142,653,060 2018-04-30
1698 2018-05-29 1,347,242,580 -34,000 8.3459 16,142,653,060 2018-04-30
1699 2018-05-28 1,347,276,580 -1,672,000 8.3461 16,142,653,060 2018-04-30
1700 2018-05-25 1,348,948,580 319,375 8.3564 16,142,653,060 2018-04-30
1701 2018-05-24 1,348,629,205 -1,428,000 8.3544 16,142,653,060 2018-04-30
1702 2018-05-23 1,350,057,205 -761,000 8.3633 16,142,653,060 2018-04-30
1703 2018-05-21 1,350,818,205 -1,326,000 8.3680 16,142,653,060 2018-04-30
1704 2018-05-18 1,352,144,205 -2,072,000 8.3762 16,142,653,060 2018-04-30
1705 2018-05-17 1,354,216,205 -184,000 8.3891 16,142,653,060 2018-04-30
1706 2018-05-16 1,354,400,205 -94,000 8.3902 16,142,653,060 2018-04-30
1707 2018-05-15 1,354,494,205 -9,256,000 8.3908 16,142,653,060 2018-04-30
1708 2018-05-14 1,363,750,205 -4,000 8.4481 16,142,653,060 2018-04-30
1709 2018-05-11 1,363,754,205 6,000 8.4481 16,142,653,060 2018-04-30
1710 2018-05-10 1,363,748,205 4,000 8.4481 16,142,653,060 2018-04-30
1711 2018-05-09 1,363,744,205 -362,000 8.4481 16,142,653,060 2018-04-30
1712 2018-05-08 1,364,106,205 10,000 8.4503 16,142,653,060 2018-04-30
1713 2018-05-07 1,364,096,205 18,684,000 8.4503 16,142,653,060 2018-04-30
1714 2018-05-04 1,345,412,205 -318,000 8.3345 16,142,653,060 2018-04-30
1715 2018-05-03 1,345,730,205 450,000 8.3365 16,142,653,060 2018-04-30
1716 2018-05-02 1,345,280,205 -266,000 8.3337 16,142,653,060 2018-04-30
1717 2018-04-30 1,345,546,205 -330,000 8.3353 16,142,653,060 2018-04-30
1718 2018-04-27 1,345,876,205 -1,344,000 8.3374 16,142,653,060 2018-03-31
1719 2018-04-26 1,347,220,205 -1,944,000 8.3457 16,142,653,060 2018-03-31
1720 2018-04-25 1,349,164,205 964,000 8.3578 16,142,653,060 2018-03-31
1721 2018-04-24 1,348,200,205 158,000 8.3518 16,142,653,060 2018-03-31
1722 2018-04-23 1,348,042,205 140,154,000 8.3508 16,142,653,060 2018-03-31
1723 2018-04-20 1,207,888,205 980,000 7.4826 16,142,653,060 2018-03-31
1724 2018-04-19 1,206,908,205 580,000 7.4765 16,142,653,060 2018-03-31
1725 2018-04-18 1,206,328,205 -92,000 7.4729 16,142,653,060 2018-03-31
1726 2018-04-17 1,206,420,205 52,000 7.4735 16,142,653,060 2018-03-31
1727 2018-04-16 1,206,368,205 3,418,000 7.4732 16,142,653,060 2018-03-31
1728 2018-04-13 1,202,950,205 0 7.4520 16,142,653,060 2018-03-31
1729 2018-04-12 1,202,950,205 -334,000 7.4520 16,142,653,060 2018-03-31
1730 2018-04-11 1,203,284,205 130,000 7.4541 16,142,653,060 2018-03-31
1731 2018-04-10 1,203,154,205 -796,000 7.4533 16,142,653,060 2018-03-31
1732 2018-04-09 1,203,950,205 0 7.4582 16,142,653,060 2018-03-31
1733 2018-04-06 1,203,950,205 -2,338,030 7.4582 16,142,653,060 2018-03-31
1734 2018-04-04 1,206,288,235 392,393 7.4727 16,142,653,060 2018-03-31
1735 2018-04-03 1,205,895,842 818,000 7.4702 16,142,653,060 2018-03-31
1736 2018-03-29 1,205,077,842 -48,000 7.4652 16,142,653,060 2018-02-28
1737 2018-03-28 1,205,125,842 -56,000 7.4655 16,142,653,060 2018-02-28
1738 2018-03-27 1,205,181,842 0 7.4658 16,142,653,060 2018-02-28
1739 2018-03-26 1,205,181,842 -3,930,000 7.4658 16,142,653,060 2018-02-28
1740 2018-03-23 1,209,111,842 -2,021,000 7.4902 16,142,653,060 2018-02-28
1741 2018-03-22 1,211,132,842 450,000 7.5027 16,142,653,060 2018-02-28
1742 2018-03-21 1,210,682,842 -2,853,000 7.4999 16,142,653,060 2018-02-28
1743 2018-03-20 1,213,535,842 -541,150,000 7.5176 16,142,653,060 2018-02-28
1744 2018-03-19 1,754,685,842 -2,492,000 10.8699 16,142,653,060 2018-02-28
1745 2018-03-16 1,757,177,842 1,320,000 10.8853 16,142,653,060 2018-02-28
1746 2018-03-15 1,755,857,842 128,000 10.8771 16,142,653,060 2018-02-28
1747 2018-03-14 1,755,729,842 -16,000 10.8763 16,142,653,060 2018-02-28
1748 2018-03-13 1,755,745,842 -22,000 10.8764 16,142,653,060 2018-02-28
1749 2018-03-12 1,755,767,842 2,000 10.8766 16,142,653,060 2018-02-28
1750 2018-03-09 1,755,765,842 -2,992,000 10.8766 16,142,653,060 2018-02-28
1751 2018-03-08 1,758,757,842 -7,669,713 10.8951 16,142,653,060 2018-02-28
1752 2018-03-07 1,766,427,555 -486,370,000 10.9426 16,142,653,060 2018-02-28
1753 2018-03-06 2,252,797,555 129,000 13.9556 16,142,653,060 2018-02-28
1754 2018-03-05 2,252,668,555 -4,043,000 13.9548 16,142,653,060 2018-02-28
1755 2018-03-02 2,256,711,555 -54,000 13.9798 16,142,653,060 2018-02-28
1756 2018-03-01 2,256,765,555 -11,378,000 13.9801 16,142,653,060 2018-02-28
1757 2018-02-28 2,268,143,555 -5,274,000 14.0506 16,142,653,060 2018-02-28
1758 2018-02-27 2,273,417,555 -2,656,000 14.0833 16,142,653,060 2018-01-31
1759 2018-02-26 2,276,073,555 -264,000 14.0997 16,142,653,060 2018-01-31
1760 2018-02-23 2,276,337,555 -24,000 14.1014 16,142,653,060 2018-01-31
1761 2018-02-22 2,276,361,555 -118,000 14.1015 16,142,653,060 2018-01-31
1762 2018-02-21 2,276,479,555 -1,010,000 14.1023 16,142,653,060 2018-01-31
1763 2018-02-20 2,277,489,555 -90,000 14.1085 16,142,653,060 2018-01-31
1764 2018-02-15 2,277,579,555 0 14.1091 16,142,653,060 2018-01-31
1765 2018-02-14 2,277,579,555 -1,182,738 14.1091 16,142,653,060 2018-01-31
1766 2018-02-13 2,278,762,293 928,000 14.1164 16,142,653,060 2018-01-31
1767 2018-02-12 2,277,834,293 230,000 14.1107 16,142,653,060 2018-01-31
1768 2018-02-09 2,277,604,293 180,000 14.1092 16,142,653,060 2018-01-31
1769 2018-02-08 2,277,424,293 134,000 14.1081 16,142,653,060 2018-01-31
1770 2018-02-07 2,277,290,293 -154,534 14.1073 16,142,653,060 2018-01-31
1771 2018-02-06 2,277,444,827 250,000 14.1082 16,142,653,060 2018-01-31
1772 2018-02-05 2,277,194,827 -112,000 14.1067 16,142,653,060 2018-01-31
1773 2018-02-02 2,277,306,827 378,000 14.1074 16,142,653,060 2018-01-31
1774 2018-02-01 2,276,928,827 -4,000 14.1050 16,142,653,060 2018-01-31
1775 2018-01-31 2,276,932,827 476,000 14.1051 16,142,653,060 2018-01-31
1776 2018-01-30 2,276,456,827 -190,000 14.1021 16,142,653,060 2017-12-31
1777 2018-01-29 2,276,646,827 -24,000 14.1033 16,142,653,060 2017-12-31
1778 2018-01-26 2,276,670,827 -2,113,725 14.1034 16,142,653,060 2017-12-31
1779 2018-01-25 2,278,784,552 734,000 14.1165 16,142,653,060 2017-12-31
1780 2018-01-24 2,278,050,552 -62,000 14.1120 16,142,653,060 2017-12-31
1781 2018-01-23 2,278,112,552 132,000 14.1124 16,142,653,060 2017-12-31
1782 2018-01-22 2,277,980,552 -158,000 14.1116 16,142,653,060 2017-12-31
1783 2018-01-19 2,278,138,552 -488,000 14.1125 16,142,653,060 2017-12-31
1784 2018-01-18 2,278,626,552 -20,000 14.1156 16,142,653,060 2017-12-31
1785 2018-01-17 2,278,646,552 1,530,000 14.1157 16,142,653,060 2017-12-31
1786 2018-01-16 2,277,116,552 -320,000 14.1062 16,142,653,060 2017-12-31
1787 2018-01-15 2,277,436,552 594,000 14.1082 16,142,653,060 2017-12-31
1788 2018-01-12 2,276,842,552 90,020,000 14.1045 16,142,653,060 2017-12-31
1789 2018-01-11 2,186,822,552 -154,000 13.5469 16,142,653,060 2017-12-31
1790 2018-01-10 2,186,976,552 54,000 13.5478 16,142,653,060 2017-12-31
1791 2018-01-09 2,186,922,552 494,000 13.5475 16,142,653,060 2017-12-31
1792 2018-01-08 2,186,428,552 101,000 13.5444 16,142,653,060 2017-12-31
1793 2018-01-05 2,186,327,552 212,000 13.5438 16,142,653,060 2017-12-31
1794 2018-01-04 2,186,115,552 97,963 13.5425 16,142,653,060 2017-12-31
1795 2018-01-03 2,186,017,589 1,115,000 13.5419 16,142,653,060 2017-12-31
1796 2018-01-02 2,184,902,589 763,000 13.5350 16,142,653,060 2017-12-31
1797 2017-12-29 2,184,139,589 -353,618 13.5302 16,142,653,060 2017-11-30
1798 2017-12-28 2,184,493,207 -456,000 13.5324 16,142,653,060 2017-11-30
1799 2017-12-27 2,184,949,207 387,000 13.5353 16,142,653,060 2017-11-30
1800 2017-12-22 2,184,562,207 -372,000 13.5329 16,142,653,060 2017-11-30
1801 2017-12-21 2,184,934,207 -5,986,000 13.5352 16,142,653,060 2017-11-30
1802 2017-12-20 2,190,920,207 -1,746,000 13.5722 16,142,653,060 2017-11-30
1803 2017-12-19 2,192,666,207 -3,763,658 13.5831 16,142,653,060 2017-11-30
1804 2017-12-18 2,196,429,865 -417,936 13.6064 16,142,653,060 2017-11-30
1805 2017-12-15 2,196,847,801 1,648,026 13.6090 16,142,653,060 2017-11-30
1806 2017-12-14 2,195,199,775 79,000 13.5988 16,142,653,060 2017-11-30
1807 2017-12-13 2,195,120,775 -126,000 13.5983 16,142,653,060 2017-11-30
1808 2017-12-12 2,195,246,775 2,008,000 13.5990 16,142,653,060 2017-11-30
1809 2017-12-11 2,193,238,775 -148,000 13.5866 16,142,653,060 2017-11-30
1810 2017-12-08 2,193,386,775 51,321,000 13.5875 16,142,653,060 2017-11-30
1811 2017-12-07 2,142,065,775 481,000 13.2696 16,142,653,060 2017-11-30
1812 2017-12-06 2,141,584,775 -453,438 13.2666 16,142,653,060 2017-11-30
1813 2017-12-05 2,142,038,213 -3,226,000 13.2694 16,142,653,060 2017-11-30
1814 2017-12-04 2,145,264,213 68,000 13.2894 16,142,653,060 2017-11-30
1815 2017-12-01 2,145,196,213 397,478,450 13.2890 16,142,653,060 2017-11-30
1816 2017-11-30 1,747,717,763 114,000 10.8267 16,142,653,060 2017-11-30
1817 2017-11-29 1,747,603,763 194,000 10.8260 16,142,653,060 2017-10-31
1818 2017-11-28 1,747,409,763 -289,000 10.8248 16,142,653,060 2017-10-31
1819 2017-11-27 1,747,698,763 257,000 10.8266 16,142,653,060 2017-10-31
1820 2017-11-24 1,747,441,763 286,000 10.8250 16,142,653,060 2017-10-31
1821 2017-11-23 1,747,155,763 -929,562 10.8232 16,142,653,060 2017-10-31
1822 2017-11-22 1,748,085,325 -14,364,000 10.8290 16,142,653,060 2017-10-31
1823 2017-11-21 1,762,449,325 1,899,353 10.9180 16,142,653,060 2017-10-31
1824 2017-11-20 1,760,549,972 -11,024,000 10.9062 16,142,653,060 2017-10-31
1825 2017-11-17 1,771,573,972 190,562 10.9745 16,142,653,060 2017-10-31
1826 2017-11-16 1,771,383,410 -1,434,000 10.9733 16,142,653,060 2017-10-31
1827 2017-11-15 1,772,817,410 -2,660,305 10.9822 16,142,653,060 2017-10-31
1828 2017-11-14 1,775,477,715 -2,364,562 10.9987 16,142,653,060 2017-10-31
1829 2017-11-13 1,777,842,277 -8,092,000 11.0133 16,142,653,060 2017-10-31
1830 2017-11-10 1,785,934,277 -306,000 11.0634 16,142,653,060 2017-10-31
1831 2017-11-09 1,786,240,277 -8,738,000 11.0653 16,142,653,060 2017-10-31
1832 2017-11-08 1,794,978,277 -22,016,000 11.1195 16,142,653,060 2017-10-31
1833 2017-11-07 1,816,994,277 -6,476,000 11.2559 16,142,653,060 2017-10-31
1834 2017-11-06 1,823,470,277 -11,263,438 11.2960 16,142,653,060 2017-10-31
1835 2017-11-03 1,834,733,715 -6,044,000 11.3658 16,142,653,060 2017-10-31
1836 2017-11-02 1,840,777,715 -9,896,000 11.4032 16,142,653,060 2017-10-31
1837 2017-11-01 1,850,673,715 -6,472,000 11.4645 16,142,653,060 2017-10-31
1838 2017-10-31 1,857,145,715 311,587,438 11.5046 16,142,653,060 2017-10-31
1839 2017-10-30 1,545,558,277 172,000 9.5744 16,142,653,060 2017-09-30
1840 2017-10-27 1,545,386,277 8,000 9.5733 16,142,653,060 2017-09-30
1841 2017-10-26 1,545,378,277 -2,315,740 9.5733 16,142,653,060 2017-09-30
1842 2017-10-25 1,547,694,017 34,560 9.5876 16,142,653,060 2017-09-30
1843 2017-10-24 1,547,659,457 -113,956,000 9.5874 16,142,653,060 2017-09-30
1844 2017-10-23 1,661,615,457 -2,277,000 10.2933 16,142,653,060 2017-09-30
1845 2017-10-20 1,663,892,457 632,000 10.3074 16,142,653,060 2017-09-30
1846 2017-10-19 1,663,260,457 -586,749 10.3035 16,142,653,060 2017-09-30
1847 2017-10-18 1,663,847,206 186,400 10.3071 16,142,653,060 2017-09-30
1848 2017-10-17 1,663,660,806 -51,000 10.3060 16,142,653,060 2017-09-30
1849 2017-10-16 1,663,711,806 -22,542,520 10.3063 16,142,653,060 2017-09-30
1850 2017-10-13 1,686,254,326 30,000 10.4460 16,142,653,060 2017-09-30
1851 2017-10-12 1,686,224,326 1,646,920 10.4458 16,142,653,060 2017-09-30
1852 2017-10-11 1,684,577,406 -13,162,000 10.4356 16,142,653,060 2017-09-30
1853 2017-10-10 1,697,739,406 -13,396,860 10.5171 16,142,653,060 2017-09-30
1854 2017-10-09 1,711,136,266 -104,000 10.6001 16,142,653,060 2017-09-30
1855 2017-10-06 1,711,240,266 -6,710,444 10.6007 16,142,653,060 2017-09-30
1856 2017-10-04 1,717,950,710 -5,450,887 10.6423 16,142,653,060 2017-09-30
1857 2017-10-03 1,723,401,597 -3,652,340 10.6761 16,142,653,060 2017-09-30
1858 2017-09-29 1,727,053,937 -5,483,438 10.6987 16,142,653,060 2017-08-31
1859 2017-09-28 1,732,537,375 1,367,430 10.7327 16,142,653,060 2017-08-31
1860 2017-09-27 1,731,169,945 -2,904,902 10.7242 16,142,653,060 2017-08-31
1861 2017-09-26 1,734,074,847 -13,082,702 10.7422 16,142,653,060 2017-08-31
1862 2017-09-25 1,747,157,549 -11,552,000 10.8232 16,142,653,060 2017-08-31
1863 2017-09-22 1,758,709,549 -2,494,000 10.8948 16,142,653,060 2017-08-31
1864 2017-09-21 1,761,203,549 -4,856,562 10.9102 16,142,653,060 2017-08-31
1865 2017-09-20 1,766,060,111 -3,400,000 10.9403 16,142,653,060 2017-08-31
1866 2017-09-19 1,769,460,111 -12,716,438 10.9614 16,142,653,060 2017-08-31
1867 2017-09-18 1,782,176,549 -8,800,000 11.0402 16,142,653,060 2017-08-31
1868 2017-09-15 1,790,976,549 -1,901,911 11.0947 16,142,653,060 2017-08-31
1869 2017-09-14 1,792,878,460 -8,204,000 11.1065 16,142,653,060 2017-08-31
1870 2017-09-13 1,801,082,460 -7,208,000 11.1573 16,142,653,060 2017-08-31
1871 2017-09-12 1,808,290,460 -9,661,438 11.2019 16,142,653,060 2017-08-31
1872 2017-09-11 1,817,951,898 -23,140,000 11.2618 16,142,653,060 2017-08-31
1873 2017-09-08 1,841,091,898 -19,598,562 11.4051 16,142,653,060 2017-08-31
1874 2017-09-07 1,860,690,460 -14,757,438 11.5265 16,142,653,060 2017-08-31
1875 2017-09-06 1,875,447,898 -12,792,000 11.6180 16,142,653,060 2017-08-31
1876 2017-09-05 1,888,239,898 44,000 11.6972 16,142,653,060 2017-08-31
1877 2017-09-04 1,888,195,898 -135,389 11.6969 16,142,653,060 2017-08-31
1878 2017-09-01 1,888,331,287 -2,154,562 11.6978 16,142,653,060 2017-08-31
1879 2017-08-31 1,890,485,849 -2,390,000 11.7111 16,142,653,060 2017-08-31
1880 2017-08-30 1,892,875,849 -15,500,000 11.7259 16,142,653,060 2017-07-31
1881 2017-08-29 1,908,375,849 -10,187,438 11.8219 16,142,653,060 2017-07-31
1882 2017-08-28 1,918,563,287 -1,172,000 11.8851 16,142,653,060 2017-07-31
1883 2017-08-25 1,919,735,287 -7,632,562 11.8923 16,142,653,060 2017-07-31
1884 2017-08-24 1,927,367,849 -5,875,438 11.9396 16,142,653,060 2017-07-31
1885 2017-08-23 1,933,243,287 0 11.9760 16,142,653,060 2017-07-31
1886 2017-08-22 1,933,243,287 4,000 11.9760 16,142,653,060 2017-07-31
1887 2017-08-21 1,933,239,287 -1,856,562 11.9760 16,142,653,060 2017-07-31
1888 2017-08-18 1,935,095,849 -5,790,438 11.9875 16,142,653,060 2017-07-31
1889 2017-08-17 1,940,886,287 2,869,039 12.0233 16,142,653,060 2017-07-31
1890 2017-08-16 1,938,017,248 14,000 12.0056 16,142,653,060 2017-07-31
1891 2017-08-15 1,938,003,248 -4,589,652 12.0055 16,142,653,060 2017-07-31
1892 2017-08-14 1,942,592,900 26,000 12.0339 16,142,653,060 2017-07-31
1893 2017-08-11 1,942,566,900 -3,276,200 12.0338 16,142,653,060 2017-07-31
1894 2017-08-10 1,945,843,100 -2,003,886 12.0540 16,142,653,060 2017-07-31
1895 2017-08-09 1,947,846,986 -2,552,100 12.0665 16,142,653,060 2017-07-31
1896 2017-08-08 1,950,399,086 -960,000 12.0823 16,142,653,060 2017-07-31
1897 2017-08-07 1,951,359,086 -836,000 12.0882 16,142,653,060 2017-07-31
1898 2017-08-04 1,952,195,086 752,000 12.0934 16,142,653,060 2017-07-31
1899 2017-08-03 1,951,443,086 106,200 12.0887 16,142,653,060 2017-07-31
1900 2017-08-02 1,951,336,886 -6,637,500 12.0881 16,142,653,060 2017-07-31
1901 2017-08-01 1,957,974,386 -9,214,000 12.1292 16,142,653,060 2017-07-31
1902 2017-07-31 1,967,188,386 -6,124,000 12.1863 16,142,653,060 2017-07-31
1903 2017-07-28 1,973,312,386 -8,876,000 12.2242 16,142,653,060 2017-06-30
1904 2017-07-27 1,982,188,386 -12,432,000 12.2792 16,142,653,060 2017-06-30
1905 2017-07-26 1,994,620,386 -1,052,000 12.3562 16,142,653,060 2017-06-30
1906 2017-07-25 1,995,672,386 -4,056,000 12.3627 16,142,653,060 2017-06-30
1907 2017-07-24 1,999,728,386 136,000 12.3879 16,142,653,060 2017-06-30
1908 2017-07-21 1,999,592,386 114,000 12.3870 16,142,653,060 2017-06-30
1909 2017-07-20 1,999,478,386 -68,000 12.3863 16,142,653,060 2017-06-30
1910 2017-07-19 1,999,546,386 618,000 12.3867 16,142,653,060 2017-06-30
1911 2017-07-18 1,998,928,386 85,999 12.3829 16,142,653,060 2017-06-30
1912 2017-07-17 1,998,842,387 78,000 12.3824 16,142,653,060 2017-06-30
1913 2017-07-14 1,998,764,387 1,158,000 12.3819 16,142,653,060 2017-06-30
1914 2017-07-13 1,997,606,387 -358,000 12.3747 16,142,653,060 2017-06-30
1915 2017-07-12 1,997,964,387 -710,000 12.3769 16,142,653,060 2017-06-30
1916 2017-07-11 1,998,674,387 46,000 12.3813 16,142,653,060 2017-06-30
1917 2017-07-10 1,998,628,387 92,000 12.3810 16,142,653,060 2017-06-30
1918 2017-07-07 1,998,536,387 148,000 12.3805 16,142,653,060 2017-06-30
1919 2017-07-06 1,998,388,387 -25,066 12.3796 16,142,653,060 2017-06-30
1920 2017-07-05 1,998,413,453 -168,000 12.3797 16,142,653,060 2017-06-30
1921 2017-07-04 1,998,581,453 98,625 12.3807 16,142,653,060 2017-06-30
1922 2017-07-03 1,998,482,828 341,435 12.3801 16,142,653,060 2017-06-30
1923 2017-06-30 1,998,141,393 -124,000 12.3780 16,142,653,060 2017-06-30
1924 2017-06-29 1,998,265,393 -49,102,359 12.3788 16,142,653,060 2017-05-31
1925 2017-06-28 2,047,367,752 -130,000 12.6830 16,142,653,060 2017-05-31
1926 2017-06-27 2,047,497,752 40,000 12.6838 16,142,653,060 2017-05-31
1927 2017-06-26 2,047,457,752 144,000 12.6835 16,142,653,060 2017-05-31
1928 2017-06-23 2,047,313,752 -1,108,000 12.6826 16,142,653,060 2017-05-31
1929 2017-06-22 2,048,421,752 32,000 12.6895 16,142,653,060 2017-05-31
1930 2017-06-21 2,048,389,752 -3,588,464 12.6893 16,142,653,060 2017-05-31
1931 2017-06-20 2,051,978,216 -528,000 12.7115 16,142,653,060 2017-05-31
1932 2017-06-19 2,052,506,216 1,397,448 12.7148 16,142,653,060 2017-05-31
1933 2017-06-16 2,051,108,768 -1,023,448 12.7061 16,142,653,060 2017-05-31
1934 2017-06-15 2,052,132,216 48,000 12.7125 16,142,653,060 2017-05-31
1935 2017-06-14 2,052,084,216 520,128 12.7122 16,142,653,060 2017-05-31
1936 2017-06-13 2,051,564,088 1,054,070 12.7090 16,142,653,060 2017-05-31
1937 2017-06-12 2,050,510,018 -78,000 12.7024 16,142,653,060 2017-05-31
1938 2017-06-09 2,050,588,018 -376,555 12.7029 16,142,653,060 2017-05-31
1939 2017-06-08 2,050,964,573 -390,814 12.7053 16,142,653,060 2017-05-31
1940 2017-06-07 2,051,355,387 -1,033,679 12.7077 16,142,653,060 2017-05-31
1941 2017-06-06 2,052,389,066 345,679 12.7141 16,142,653,060 2017-05-31
1942 2017-06-05 2,052,043,387 -1,414,000 12.7119 16,142,653,060 2017-05-31
1943 2017-06-02 2,053,457,387 -793,616 12.7207 16,142,653,060 2017-05-31
1944 2017-06-01 2,054,251,003 4,000 12.7256 16,142,653,060 2017-05-31
1945 2017-05-31 2,054,247,003 -176,000 12.7256 16,142,653,060 2017-05-31
1946 2017-05-29 2,054,423,003 1,399,400 12.7267 16,142,653,060 2017-04-30
1947 2017-05-26 2,053,023,603 -645,400 12.7180 16,142,653,060 2017-04-30
1948 2017-05-25 2,053,669,003 324,000 12.7220 16,142,653,060 2017-04-30
1949 2017-05-24 2,053,345,003 -540,000 12.7200 16,142,653,060 2017-04-30
1950 2017-05-23 2,053,885,003 -2,070,000 12.7233 16,142,653,060 2017-04-30
1951 2017-05-22 2,055,955,003 2,302,000 12.7362 16,142,653,060 2017-04-30
1952 2017-05-19 2,053,653,003 -938,000 12.7219 16,142,653,060 2017-04-30
1953 2017-05-18 2,054,591,003 182,000 12.7277 16,142,653,060 2017-04-30
1954 2017-05-17 2,054,409,003 2,616,208 12.7266 16,142,653,060 2017-04-30
1955 2017-05-16 2,051,792,795 -2,736,680 12.7104 16,142,653,060 2017-04-30
1956 2017-05-15 2,054,529,475 184,000 12.7273 16,142,653,060 2017-04-30
1957 2017-05-12 2,054,345,475 -263,445 12.7262 16,142,653,060 2017-04-30
1958 2017-05-11 2,054,608,920 258,000 12.7278 16,142,653,060 2017-04-30
1959 2017-05-10 2,054,350,920 -150,842 12.7262 16,142,653,060 2017-04-30
1960 2017-05-09 2,054,501,762 92,000 12.7272 16,142,653,060 2017-04-30
1961 2017-05-08 2,054,409,762 6,899,500 12.7266 16,142,653,060 2017-04-30
1962 2017-05-05 2,047,510,262 100,250 12.6839 16,142,653,060 2017-04-30
1963 2017-05-04 2,047,410,012 1,708,000 12.6832 16,142,653,060 2017-04-30
1964 2017-05-02 2,045,702,012 1,944,574 12.6727 16,142,653,060 2017-04-30
1965 2017-04-28 2,043,757,438 -376,000 12.6606 16,142,653,060 2017-03-31
1966 2017-04-27 2,044,133,438 -620,343 12.6629 16,142,653,060 2017-03-31
1967 2017-04-26 2,044,753,781 -1,460,000 12.6668 16,142,653,060 2017-03-31
1968 2017-04-25 2,046,213,781 1,382,000 12.6758 16,142,653,060 2017-03-31
1969 2017-04-24 2,044,831,781 1,336,166 12.6673 16,142,653,060 2017-03-31
1970 2017-04-21 2,043,495,615 46,000 12.6590 16,142,653,060 2017-03-31
1971 2017-04-20 2,043,449,615 -540,000 12.6587 16,142,653,060 2017-03-31
1972 2017-04-19 2,043,989,615 256,000 12.6620 16,142,653,060 2017-03-31
1973 2017-04-18 2,043,733,615 -1,064,000 12.6605 16,142,653,060 2017-03-31
1974 2017-04-13 2,044,797,615 -6,146,000 12.6670 16,142,653,060 2017-03-31
1975 2017-04-12 2,050,943,615 -2,090,000 12.7051 16,142,653,060 2017-03-31
1976 2017-04-11 2,053,033,615 -252,000 12.7181 16,142,653,060 2017-03-31
1977 2017-04-10 2,053,285,615 350,000 12.7196 16,142,653,060 2017-03-31
1978 2017-04-07 2,052,935,615 261,112 12.7175 16,142,653,060 2017-03-31
1979 2017-04-06 2,052,674,503 114,000 12.7158 16,142,653,060 2017-03-31
1980 2017-04-05 2,052,560,503 -408,000 12.7151 16,142,653,060 2017-03-31
1981 2017-04-03 2,052,968,503 -136,000 12.7177 16,142,653,060 2017-03-31
1982 2017-03-31 2,053,104,503 -90,000 12.7185 16,142,653,060 2017-03-31
1983 2017-03-30 2,053,194,503 -1,620,000 12.7191 16,142,653,060 2017-02-28
1984 2017-03-29 2,054,814,503 -151,000 12.7291 16,142,653,060 2017-02-28
1985 2017-03-28 2,054,965,503 594,000 12.7300 16,142,653,060 2017-02-28
1986 2017-03-27 2,054,371,503 66,000 12.7264 16,142,653,060 2017-02-28
1987 2017-03-24 2,054,305,503 946,000 12.7259 16,142,653,060 2017-02-28
1988 2017-03-23 2,053,359,503 6,000 12.7201 16,142,653,060 2017-02-28
1989 2017-03-22 2,053,353,503 495,700 12.7200 16,142,653,060 2017-02-28
1990 2017-03-21 2,052,857,803 2,220,000 12.7170 16,142,653,060 2017-02-28
1991 2017-03-20 2,050,637,803 -132,000 12.7032 16,142,653,060 2017-02-28
1992 2017-03-17 2,050,769,803 958,000 12.7040 16,142,653,060 2017-02-28
1993 2017-03-16 2,049,811,803 74,546,000 12.6981 16,142,653,060 2017-02-28
1994 2017-03-15 1,975,265,803 -640,000 12.2363 16,142,653,060 2017-02-28
1995 2017-03-14 1,975,905,803 18,000 12.2403 16,142,653,060 2017-02-28
1996 2017-03-13 1,975,887,803 -174,000 12.2402 16,142,653,060 2017-02-28
1997 2017-03-10 1,976,061,803 126,000 12.2412 16,142,653,060 2017-02-28
1998 2017-03-09 1,975,935,803 -859,520 12.2405 16,142,653,060 2017-02-28
1999 2017-03-08 1,976,795,323 2,241,520 12.2458 16,142,653,060 2017-02-28
2000 2017-03-07 1,974,553,803 1,891,520 12.2319 16,142,653,060 2017-02-28
2001 2017-03-06 1,972,662,283 222,000 12.2202 16,142,653,060 2017-02-28
2002 2017-03-03 1,972,440,283 -2,152,000 12.2188 16,142,653,060 2017-02-28
2003 2017-03-02 1,974,592,283 820,000 12.2321 16,142,653,060 2017-02-28
2004 2017-03-01 1,973,772,283 23,120 12.2271 16,142,653,060 2017-02-28
2005 2017-02-28 1,973,749,163 2,212,500 12.2269 16,142,653,060 2017-02-28
2006 2017-02-27 1,971,536,663 185,000 12.2132 16,142,653,060 2017-01-31
2007 2017-02-24 1,971,351,663 37,704,000 12.2121 16,142,653,060 2017-01-31
2008 2017-02-23 1,933,647,663 6,429,438 11.9785 16,142,653,060 2017-01-31
2009 2017-02-22 1,927,218,225 1,630,000 11.9387 16,142,653,060 2017-01-31
2010 2017-02-21 1,925,588,225 -808,000 11.9286 16,142,653,060 2017-01-31
2011 2017-02-20 1,926,396,225 -360,000 11.9336 16,142,653,060 2017-01-31
2012 2017-02-17 1,926,756,225 -687,438 11.9358 16,142,653,060 2017-01-31
2013 2017-02-16 1,927,443,663 -616,000 11.9401 16,142,653,060 2017-01-31
2014 2017-02-15 1,928,059,663 -608,000 11.9439 16,142,653,060 2017-01-31
2015 2017-02-14 1,928,667,663 1,222,000 11.9476 16,142,653,060 2017-01-31
2016 2017-02-13 1,927,445,663 3,214,800 11.9401 16,142,653,060 2017-01-31
2017 2017-02-10 1,924,230,863 -64,000 11.9202 16,142,653,060 2017-01-31
2018 2017-02-09 1,924,294,863 -106,000 11.9206 16,142,653,060 2017-01-31
2019 2017-02-08 1,924,400,863 196,000 11.9212 16,142,653,060 2017-01-31
2020 2017-02-07 1,924,204,863 407,500 11.9200 16,142,653,060 2017-01-31
2021 2017-02-06 1,923,797,363 -268,000 11.9175 16,142,653,060 2017-01-31
2022 2017-02-03 1,924,065,363 912,000 11.9191 16,142,653,060 2017-01-31
2023 2017-02-02 1,923,153,363 100,000 11.9135 16,142,653,060 2017-01-31
2024 2017-02-01 1,923,053,363 -28,000 11.9129 16,142,653,060 2017-01-31
2025 2017-01-27 1,923,081,363 0 11.9130 16,142,653,060 2016-12-31
2026 2017-01-26 1,923,081,363 48,000 11.9130 16,142,653,060 2016-12-31
2027 2017-01-25 1,923,033,363 814,000 11.9127 16,142,653,060 2016-12-31
2028 2017-01-24 1,922,219,363 126,000 11.9077 16,142,653,060 2016-12-31
2029 2017-01-23 1,922,093,363 1,412,000 11.9069 16,142,653,060 2016-12-31
2030 2017-01-20 1,920,681,363 202,000 11.8982 16,142,653,060 2016-12-31
2031 2017-01-19 1,920,479,363 1,188,000 11.8969 16,142,653,060 2016-12-31
2032 2017-01-18 1,919,291,363 2,000 11.8896 16,142,653,060 2016-12-31
2033 2017-01-17 1,919,289,363 6,000 11.8896 16,142,653,060 2016-12-31
2034 2017-01-16 1,919,283,363 -378,000 11.8895 16,142,653,060 2016-12-31
2035 2017-01-13 1,919,661,363 126,000 11.8919 16,142,653,060 2016-12-31
2036 2017-01-12 1,919,535,363 -992,000 11.8911 16,142,653,060 2016-12-31
2037 2017-01-11 1,920,527,363 -39,891,000 11.8972 16,142,653,060 2016-12-31
2038 2017-01-10 1,960,418,363 -26,000 12.1443 16,142,653,060 2016-12-31
2039 2017-01-09 1,960,444,363 1,125,062 12.1445 16,142,653,060 2016-12-31
2040 2017-01-06 1,959,319,301 -2,280,000 12.1375 16,142,653,060 2016-12-31
2041 2017-01-05 1,961,599,301 -268,000 12.1517 16,142,653,060 2016-12-31
2042 2017-01-04 1,961,867,301 -118,000 12.1533 16,142,653,060 2016-12-31
2043 2017-01-03 1,961,985,301 136,000 12.1540 16,142,653,060 2016-12-31
2044 2016-12-30 1,961,849,301 -1,110,000 12.1532 16,142,653,060 2016-11-30
2045 2016-12-29 1,962,959,301 -224,000 12.1601 16,142,653,060 2016-11-30
2046 2016-12-28 1,963,183,301 232,000 12.1615 16,142,653,060 2016-11-30
2047 2016-12-23 1,962,951,301 -2,000 12.1600 16,142,653,060 2016-11-30
2048 2016-12-22 1,962,953,301 -252,000 12.1600 16,142,653,060 2016-11-30
2049 2016-12-21 1,963,205,301 128,000 12.1616 16,142,653,060 2016-11-30
2050 2016-12-20 1,963,077,301 322,148 12.1608 16,142,653,060 2016-11-30
2051 2016-12-19 1,962,755,153 96,000 12.1588 16,142,653,060 2016-11-30
2052 2016-12-16 1,962,659,153 -2,472,000 12.1582 16,142,653,060 2016-11-30
2053 2016-12-15 1,965,131,153 64,000 12.1735 16,142,653,060 2016-11-30
2054 2016-12-14 1,965,067,153 1,842,000 12.1731 16,142,653,060 2016-11-30
2055 2016-12-13 1,963,225,153 39,796,000 12.1617 16,142,653,060 2016-11-30
2056 2016-12-12 1,923,429,153 242,595 11.9152 16,142,653,060 2016-11-30
2057 2016-12-09 1,923,186,558 596,000 11.9137 16,142,653,060 2016-11-30
2058 2016-12-08 1,922,590,558 1,172,000 11.9100 16,142,653,060 2016-11-30
2059 2016-12-07 1,921,418,558 -1,054,000 11.9027 16,142,653,060 2016-11-30
2060 2016-12-06 1,922,472,558 -3,383,980 11.9093 16,142,653,060 2016-11-30
2061 2016-12-05 1,925,856,538 59,016 11.9302 16,142,653,060 2016-11-30
2062 2016-12-02 1,925,797,522 -3,503,501 11.9299 16,142,653,060 2016-11-30
2063 2016-12-01 1,929,301,023 -781,000 11.9516 16,142,653,060 2016-11-30
2064 2016-11-30 1,930,082,023 -8,506,000 11.9564 16,142,653,060 2016-11-30
2065 2016-11-29 1,938,588,023 -11,988,001 12.0091 16,142,653,060 2016-10-31
2066 2016-11-28 1,950,576,024 -6,479,955 12.0834 16,142,653,060 2016-10-31
2067 2016-11-25 1,957,055,979 -2,440,249 12.1235 16,142,653,060 2016-10-31
2068 2016-11-24 1,959,496,228 -2,558,000 12.1386 16,142,653,060 2016-10-31
2069 2016-11-23 1,962,054,228 -4,034,000 12.1545 16,142,653,060 2016-10-31
2070 2016-11-22 1,966,088,228 -24,780,000 12.1795 16,142,653,060 2016-10-31
2071 2016-11-21 1,990,868,228 -501,000 12.3330 16,142,653,060 2016-10-31
2072 2016-11-18 1,991,369,228 -2,507,092 12.3361 16,142,653,060 2016-10-31
2073 2016-11-17 1,993,876,320 -788,000 12.3516 16,142,653,060 2016-10-31
2074 2016-11-16 1,994,664,320 1,079,770 12.3565 16,142,653,060 2016-10-31
2075 2016-11-15 1,993,584,550 436,125 12.3498 16,142,653,060 2016-10-31
2076 2016-11-14 1,993,148,425 -1,409,489 12.3471 16,142,653,060 2016-10-31
2077 2016-11-11 1,994,557,914 -165,814 12.3558 16,142,653,060 2016-10-31
2078 2016-11-10 1,994,723,728 -344,592 12.3569 16,142,653,060 2016-10-31
2079 2016-11-09 1,995,068,320 24,000 12.3590 16,142,653,060 2016-10-31
2080 2016-11-08 1,995,044,320 -1,006,000 12.3588 16,142,653,060 2016-10-31
2081 2016-11-07 1,996,050,320 -468,000 12.3651 16,142,653,060 2016-10-31
2082 2016-11-04 1,996,518,320 84,000 12.3680 16,142,653,060 2016-10-31
2083 2016-11-03 1,996,434,320 906,950 12.3674 16,142,653,060 2016-10-31
2084 2016-11-02 1,995,527,370 6,496,789 12.3618 16,142,653,060 2016-10-31
2085 2016-11-01 1,989,030,581 -744,000 12.3216 16,142,653,060 2016-10-31
2086 2016-10-31 1,989,774,581 189,050 12.3262 16,142,653,060 2016-10-31
2087 2016-10-28 1,989,585,531 -1,774,100 12.3250 16,142,653,060 2016-09-30
2088 2016-10-27 1,991,359,631 -1,034,000 12.3360 16,142,653,060 2016-09-30
2089 2016-10-26 1,992,393,631 462,000 12.3424 16,142,653,060 2016-09-30
2090 2016-10-25 1,991,931,631 1,002,000 12.3396 16,142,653,060 2016-09-30
2091 2016-10-24 1,990,929,631 -248,000 12.3333 16,142,653,060 2016-09-30
2092 2016-10-21 1,991,177,631 0 12.3349 16,142,653,060 2016-09-30
2093 2016-10-20 1,991,177,631 -200,000 12.3349 16,142,653,060 2016-09-30
2094 2016-10-19 1,991,377,631 -1,228,000 12.3361 16,142,653,060 2016-09-30
2095 2016-10-18 1,992,605,631 452,000 12.3437 16,142,653,060 2016-09-30
2096 2016-10-17 1,992,153,631 -1,254,000 12.3409 16,142,653,060 2016-09-30
2097 2016-10-14 1,993,407,631 174,000 12.3487 16,142,653,060 2016-09-30
2098 2016-10-13 1,993,233,631 -242,000 12.3476 16,142,653,060 2016-09-30
2099 2016-10-12 1,993,475,631 2,512,000 12.3491 16,142,653,060 2016-09-30
2100 2016-10-11 1,990,963,631 738,715 12.3336 16,142,653,060 2016-09-30
2101 2016-10-07 1,990,224,916 842,000 12.3290 16,142,653,060 2016-09-30
2102 2016-10-06 1,989,382,916 -254,000 12.3238 16,142,653,060 2016-09-30
2103 2016-10-05 1,989,636,916 226,000 12.3253 16,142,653,060 2016-09-30
2104 2016-10-04 1,989,410,916 2,206,788 12.3239 16,142,653,060 2016-09-30
2105 2016-10-03 1,987,204,128 2,065,426 12.3103 16,142,653,060 2016-09-30
2106 2016-09-30 1,985,138,702 258,000 12.2975 16,142,653,060 2016-09-30
2107 2016-09-29 1,984,880,702 56,000 12.2959 16,142,653,060 2016-08-31
2108 2016-09-28 1,984,824,702 2,000 12.2955 16,142,653,060 2016-08-31
2109 2016-09-27 1,984,822,702 -868,000 12.2955 16,142,653,060 2016-08-31
2110 2016-09-26 1,985,690,702 -3,388,000 12.3009 16,142,653,060 2016-08-31
2111 2016-09-23 1,989,078,702 260,000 12.3219 16,142,653,060 2016-08-31
2112 2016-09-22 1,988,818,702 -910,000 12.3203 16,142,653,060 2016-08-31
2113 2016-09-21 1,989,728,702 168,080 12.3259 16,142,653,060 2016-08-31
2114 2016-09-20 1,989,560,622 868,000 12.3249 16,142,653,060 2016-08-31
2115 2016-09-19 1,988,692,622 -623,000 12.3195 16,142,653,060 2016-08-31
2116 2016-09-15 1,989,315,622 -212,426 12.3233 16,142,653,060 2016-08-31
2117 2016-09-14 1,989,528,048 127,092 12.3247 16,142,653,060 2016-08-31
2118 2016-09-13 1,989,400,956 -1,666,000 12.3239 16,142,653,060 2016-08-31
2119 2016-09-12 1,991,066,956 -486,000 12.3342 16,142,653,060 2016-08-31
2120 2016-09-09 1,991,552,956 -674,000 12.3372 16,142,653,060 2016-08-31
2121 2016-09-08 1,992,226,956 614,000 12.3414 16,142,653,060 2016-08-31
2122 2016-09-07 1,991,612,956 454,356 12.3376 16,142,653,060 2016-08-31
2123 2016-09-06 1,991,158,600 94,900 12.3348 16,142,653,060 2016-08-31
2124 2016-09-05 1,991,063,700 90,000 12.3342 16,142,653,060 2016-08-31
2125 2016-09-02 1,990,973,700 498,000 12.3336 16,142,653,060 2016-08-31
2126 2016-09-01 1,990,475,700 1,177,160 12.3305 16,142,653,060 2016-08-31
2127 2016-08-31 1,989,298,540 -38,000 12.3232 16,142,653,060 2016-08-31
2128 2016-08-30 1,989,336,540 18,000 12.3235 16,142,653,060 2016-07-31
2129 2016-08-29 1,989,318,540 -1,362,000 12.3234 16,142,653,060 2016-07-31
2130 2016-08-26 1,990,680,540 -60,000 12.3318 16,142,653,060 2016-07-31
2131 2016-08-25 1,990,740,540 -251,285 12.3322 16,142,653,060 2016-07-31
2132 2016-08-24 1,990,991,825 -549,957 12.3337 16,142,653,060 2016-07-31
2133 2016-08-23 1,991,541,782 64,000 12.3371 16,142,653,060 2016-07-31
2134 2016-08-22 1,991,477,782 -598,000 12.3367 16,142,653,060 2016-07-31
2135 2016-08-19 1,992,075,782 680,000 12.3404 16,142,653,060 2016-07-31
2136 2016-08-18 1,991,395,782 -1,368,000 12.3362 16,142,653,060 2016-07-31
2137 2016-08-17 1,992,763,782 -1,226,000 12.3447 16,142,653,060 2016-07-31
2138 2016-08-16 1,993,989,782 -2,192,000 12.3523 16,142,653,060 2016-07-31
2139 2016-08-15 1,996,181,782 -424,000 12.3659 16,142,653,060 2016-07-31
2140 2016-08-12 1,996,605,782 223,285 12.3685 16,142,653,060 2016-07-31
2141 2016-08-11 1,996,382,497 -991,529 12.3671 16,142,653,060 2016-07-31
2142 2016-08-10 1,997,374,026 -2,074,000 12.3733 16,142,653,060 2016-07-31
2143 2016-08-09 1,999,448,026 -98,000 12.3861 16,142,653,060 2016-07-31
2144 2016-08-08 1,999,546,026 1,666,000 12.3867 16,142,653,060 2016-07-31
2145 2016-08-05 1,997,880,026 -868,000 12.3764 16,142,653,060 2016-07-31
2146 2016-08-04 1,998,748,026 118,000 12.3818 16,142,653,060 2016-07-31
2147 2016-08-03 1,998,630,026 4,124,750 12.3811 16,142,653,060 2016-07-31
2148 2016-08-02 1,994,505,276 0 12.3555 16,142,653,060 2016-07-31
2149 2016-08-01 1,994,505,276 126,000 12.3555 16,142,653,060 2016-07-31
2150 2016-07-29 1,994,379,276 -778,000 12.3547 16,142,653,060 2016-06-30
2151 2016-07-28 1,995,157,276 658,000 12.3595 16,142,653,060 2016-06-30
2152 2016-07-27 1,994,499,276 0 12.3555 16,142,653,060 2016-06-30
2153 2016-07-26 1,994,499,276 242,000 12.3555 16,142,653,060 2016-06-30
2154 2016-07-25 1,994,257,276 3,799,613 12.3540 16,142,653,060 2016-06-30
2155 2016-07-22 1,990,457,663 10,001 12.3304 16,142,653,060 2016-06-30
2156 2016-07-21 1,990,447,662 -2,563,714 12.3304 16,142,653,060 2016-06-30
2157 2016-07-20 1,993,011,376 566,000 12.3462 16,142,653,060 2016-06-30
2158 2016-07-19 1,992,445,376 -122,000 12.3427 16,142,653,060 2016-06-30
2159 2016-07-18 1,992,567,376 -1,380,000 12.3435 16,142,653,060 2016-06-30
2160 2016-07-15 1,993,947,376 1,302,026 12.3520 16,142,653,060 2016-06-30
2161 2016-07-14 1,992,645,350 752,000 12.3440 16,142,653,060 2016-06-30
2162 2016-07-13 1,991,893,350 799,715 12.3393 16,142,653,060 2016-06-30
2163 2016-07-12 1,991,093,635 284,000 12.3344 16,142,653,060 2016-06-30
2164 2016-07-11 1,990,809,635 -214,000 12.3326 16,142,653,060 2016-06-30
2165 2016-07-08 1,991,023,635 -594,614 12.3339 16,142,653,060 2016-06-30
2166 2016-07-07 1,991,618,249 42,000 12.3376 16,142,653,060 2016-06-30
2167 2016-07-06 1,991,576,249 -1,654,001 12.3374 16,142,653,060 2016-06-30
2168 2016-07-05 1,993,230,250 -1,340,000 12.3476 16,142,653,060 2016-06-30
2169 2016-07-04 1,994,570,250 -2,236,000 12.3559 16,142,653,060 2016-06-30
2170 2016-06-30 1,996,806,250 -1,117,600 12.3698 16,142,653,060 2016-06-30
2171 2016-06-29 1,997,923,850 -2,242,000 12.3767 16,142,653,060 2016-05-31
2172 2016-06-28 2,000,165,850 6,465,899 12.3906 16,142,653,060 2016-05-31
2173 2016-06-27 1,993,699,951 250,000 12.3505 16,142,653,060 2016-05-31
2174 2016-06-24 1,993,449,951 349,949 12.3490 16,142,653,060 2016-05-31
2175 2016-06-23 1,993,100,002 482,900 12.3468 16,142,653,060 2016-05-31
2176 2016-06-22 1,992,617,102 -8,155,274 12.3438 16,142,653,060 2016-05-31
2177 2016-06-21 2,000,772,376 -6,420,514 12.3943 16,142,653,060 2016-05-31
2178 2016-06-20 2,007,192,890 -2,629,437 12.4341 16,142,653,060 2016-05-31
2179 2016-06-17 2,009,822,327 -970,000 12.4504 16,142,653,060 2016-05-31
2180 2016-06-16 2,010,792,327 808,000 12.4564 16,142,653,060 2016-05-31
2181 2016-06-15 2,009,984,327 -338,000 12.4514 16,142,653,060 2016-05-31
2182 2016-06-14 2,010,322,327 -539,728 12.4535 16,142,653,060 2016-05-31
2183 2016-06-13 2,010,862,055 -2,227,852 12.4568 16,142,653,060 2016-05-31
2184 2016-06-10 2,013,089,907 -351,834 12.4706 16,142,653,060 2016-05-31
2185 2016-06-08 2,013,441,741 882,000 12.4728 16,142,653,060 2016-05-31
2186 2016-06-07 2,012,559,741 -1,316,500 12.4673 16,142,653,060 2016-05-31
2187 2016-06-06 2,013,876,241 -1,356,772 12.4755 16,142,653,060 2016-05-31
2188 2016-06-03 2,015,233,013 -434,000 12.4839 16,142,653,060 2016-05-31
2189 2016-06-02 2,015,667,013 -3,666,100 12.4866 16,142,653,060 2016-05-31
2190 2016-06-01 2,019,333,113 -170,000 12.5093 16,142,653,060 2016-05-31
2191 2016-05-31 2,019,503,113 -183,869 12.5104 16,142,653,060 2016-05-31
2192 2016-05-30 2,019,686,982 -182,000 12.5115 16,142,653,060 2016-04-30
2193 2016-05-27 2,019,868,982 -1,272,000 12.5126 16,142,653,060 2016-04-30
2194 2016-05-26 2,021,140,982 -102,000 12.5205 16,142,653,060 2016-04-30
2195 2016-05-25 2,021,242,982 -177,000 12.5211 16,142,653,060 2016-04-30
2196 2016-05-24 2,021,419,982 -338,000 12.5222 16,142,653,060 2016-04-30
2197 2016-05-23 2,021,757,982 -280,000 12.5243 16,142,653,060 2016-04-30
2198 2016-05-20 2,022,037,982 -691,046 12.5261 16,142,653,060 2016-04-30
2199 2016-05-19 2,022,729,028 925,562 12.5303 16,142,653,060 2016-04-30
2200 2016-05-18 2,021,803,466 244,000 12.5246 16,142,653,060 2016-04-30
2201 2016-05-17 2,021,559,466 -748,000 12.5231 16,142,653,060 2016-04-30
2202 2016-05-16 2,022,307,466 -4,440,000 12.5277 16,142,653,060 2016-04-30
2203 2016-05-13 2,026,747,466 -7,209,750 12.5552 16,142,653,060 2016-04-30
2204 2016-05-12 2,033,957,216 -8,775,562 12.5999 16,142,653,060 2016-04-30
2205 2016-05-11 2,042,732,778 -3,585,438 12.6543 16,142,653,060 2016-04-30
2206 2016-05-10 2,046,318,216 -2,962,562 12.6765 16,142,653,060 2016-04-30
2207 2016-05-09 2,049,280,778 -5,533,438 12.6948 16,142,653,060 2016-04-30
2208 2016-05-06 2,054,814,216 -786,562 12.7291 16,142,653,060 2016-04-30
2209 2016-05-05 2,055,600,778 -3,297,049 12.7340 16,142,653,060 2016-04-30
2210 2016-05-04 2,058,897,827 -736,500 12.7544 16,142,653,060 2016-04-30
2211 2016-05-03 2,059,634,327 -368,000 12.7590 16,142,653,060 2016-04-30
2212 2016-04-29 2,060,002,327 -64,000 12.7612 16,142,653,060 2016-03-31
2213 2016-04-28 2,060,066,327 -2,523,525 12.7616 16,142,653,060 2016-03-31
2214 2016-04-27 2,062,589,852 -1,610,000 12.7773 16,142,653,060 2016-03-31
2215 2016-04-26 2,064,199,852 -874,000 12.7872 16,142,653,060 2016-03-31
2216 2016-04-25 2,065,073,852 -242,000 12.7927 16,142,653,060 2016-03-31
2217 2016-04-22 2,065,315,852 -1,718,000 12.7942 16,142,653,060 2016-03-31
2218 2016-04-21 2,067,033,852 -346,000 12.8048 16,142,653,060 2016-03-31
2219 2016-04-20 2,067,379,852 -970,504 12.8069 16,142,653,060 2016-03-31
2220 2016-04-19 2,068,350,356 2,616,000 12.8130 16,142,653,060 2016-03-31
2221 2016-04-18 2,065,734,356 3,375,285 12.7967 16,142,653,060 2016-03-31
2222 2016-04-15 2,062,359,071 -4,964,000 12.7758 16,142,653,060 2016-03-31
2223 2016-04-14 2,067,323,071 -2,646,900 12.8066 16,142,653,060 2016-03-31
2224 2016-04-13 2,069,969,971 -352,000 12.8230 16,142,653,060 2016-03-31
2225 2016-04-12 2,070,321,971 -828,000 12.8252 16,142,653,060 2016-03-31
2226 2016-04-11 2,071,149,971 -1,159,760 12.8303 16,142,653,060 2016-03-31
2227 2016-04-08 2,072,309,731 -1,080,870 12.8375 16,142,653,060 2016-03-31
2228 2016-04-07 2,073,390,601 372,231 12.8442 16,142,653,060 2016-03-31
2229 2016-04-06 2,073,018,370 -8,038,000 12.8419 16,142,653,060 2016-03-31
2230 2016-04-05 2,081,056,370 -927,000 12.8917 16,142,653,060 2016-03-31
2231 2016-04-01 2,081,983,370 -3,789,042 12.8974 16,142,653,060 2016-03-31
2232 2016-03-31 2,085,772,412 1,520,568 12.9209 16,142,653,060 2016-03-31
2233 2016-03-30 2,084,251,844 -5,876,000 12.9115 16,142,653,060 2016-03-10
2234 2016-03-29 2,090,127,844 -9,474,000 12.9479 16,142,653,060 2016-03-10
2235 2016-03-24 2,099,601,844 -2,058,475 13.0065 16,142,653,060 2016-03-10
2236 2016-03-23 2,101,660,319 -15,138,000 13.0193 16,142,653,060 2016-03-10
2237 2016-03-22 2,116,798,319 -10,093,525 13.1131 16,142,653,060 2016-03-10
2238 2016-03-21 2,126,891,844 637,000 13.1756 16,142,653,060 2016-03-10
2239 2016-03-18 2,126,254,844 480,000 13.1717 16,142,653,060 2016-03-10
2240 2016-03-17 2,125,774,844 -1,395,000 13.1687 16,142,653,060 2016-03-10
2241 2016-03-16 2,127,169,844 3,921,600 13.1773 16,142,653,060 2016-03-10
2242 2016-03-15 2,123,248,244 5,155,686 13.1530 16,142,653,060 2016-03-10
2243 2016-03-14 2,118,092,558 -391,600 13.1211 16,142,653,060 2016-03-10
2244 2016-03-11 2,118,484,158 55,032,991 13.1235 16,142,653,060 2016-03-10
2245 2016-03-10 2,063,451,167 127,514,351 12.7826 16,142,653,060 2016-03-10
2246 2016-03-09 1,935,936,816 758,000 17.9890 10,761,768,707 2016-02-29
2247 2016-03-08 1,935,178,816 -364,000 17.9820 10,761,768,707 2016-02-29
2248 2016-03-07 1,935,542,816 7,533,000 17.9854 10,761,768,707 2016-02-29
2249 2016-03-04 1,928,009,816 -3,490,000 17.9154 10,761,768,707 2016-02-29
2250 2016-03-03 1,931,499,816 2,356,000 17.9478 10,761,768,707 2016-02-29
2251 2016-03-02 1,929,143,816 234,000 17.9259 10,761,768,707 2016-02-29
2252 2016-03-01 1,928,909,816 -1,292,000 17.9237 10,761,768,707 2016-02-29
2253 2016-02-29 1,930,201,816 -1,338,000 17.9357 10,761,768,707 2016-02-29
2254 2016-02-26 1,931,539,816 -106,144,000 17.9482 10,761,768,707 2016-01-31
2255 2016-02-25 2,037,683,816 4,013,000 18.9345 10,761,768,707 2016-01-31
2256 2016-02-24 2,033,670,816 -3,259,000 18.8972 10,761,768,707 2016-01-31
2257 2016-02-23 2,036,929,816 -235,210,625 18.9275 10,761,768,707 2016-01-31
2258 2016-02-22 2,272,140,441 78,000 21.1131 10,761,768,707 2016-01-31
2259 2016-02-19 2,272,062,441 1,858,000 21.1124 10,761,768,707 2016-01-31
2260 2016-02-18 2,270,204,441 3,513,026 21.0951 10,761,768,707 2016-01-31
2261 2016-02-17 2,266,691,415 318,000 21.0624 10,761,768,707 2016-01-31
2262 2016-02-16 2,266,373,415 -1,028,000 21.0595 10,761,768,707 2016-01-31
2263 2016-02-15 2,267,401,415 1,458,000 21.0690 10,761,768,707 2016-01-31
2264 2016-02-12 2,265,943,415 -264,000 21.0555 10,761,768,707 2016-01-31
2265 2016-02-11 2,266,207,415 4,294,974 21.0579 10,761,768,707 2016-01-31
2266 2016-02-05 2,261,912,441 5,074,000 21.0180 10,761,768,707 2016-01-31
2267 2016-02-04 2,256,838,441 -10,560,974 20.9709 10,761,768,707 2016-01-31
2268 2016-02-03 2,267,399,415 48,000 21.0690 10,761,768,707 2016-01-31
2269 2016-02-02 2,267,351,415 24,061,249 21.0686 10,761,768,707 2016-01-31
2270 2016-02-01 2,243,290,166 1,270,000 20.8450 10,761,768,707 2016-01-31
2271 2016-01-29 2,242,020,166 3,819,983 20.8332 10,761,768,707 2015-12-31
2272 2016-01-28 2,238,200,183 -33,982,549 20.7977 10,761,768,707 2015-12-31
2273 2016-01-27 2,272,182,732 -154,850,000 21.1135 10,761,768,707 2015-12-31
2274 2016-01-26 2,427,032,732 -1,992,000 22.5524 10,761,768,707 2015-12-31
2275 2016-01-25 2,429,024,732 1,260,000 22.5709 10,761,768,707 2015-12-31
2276 2016-01-22 2,427,764,732 -220,000 22.5592 10,761,768,707 2015-12-31
2277 2016-01-21 2,427,984,732 -414,000 22.5612 10,761,768,707 2015-12-31
2278 2016-01-20 2,428,398,732 -294,000 22.5651 10,761,768,707 2015-12-31
2279 2016-01-19 2,428,692,732 -1,652,000 22.5678 10,761,768,707 2015-12-31
2280 2016-01-18 2,430,344,732 -32,000 22.5831 10,761,768,707 2015-12-31
2281 2016-01-15 2,430,376,732 9,068,000 22.5834 10,761,768,707 2015-12-31
2282 2016-01-14 2,421,308,732 242,000 22.4992 10,761,768,707 2015-12-31
2283 2016-01-13 2,421,066,732 -5,930,000 22.4969 10,761,768,707 2015-12-31
2284 2016-01-12 2,426,996,732 978,000 22.5520 10,761,768,707 2015-12-31
2285 2016-01-11 2,426,018,732 4,494,000 22.5429 10,761,768,707 2015-12-31
2286 2016-01-08 2,421,524,732 700,000 22.5012 10,761,768,707 2015-12-31
2287 2016-01-07 2,420,824,732 244,000 22.4947 10,761,768,707 2015-12-31
2288 2016-01-06 2,420,580,732 310,000 22.4924 10,761,768,707 2015-12-31
2289 2016-01-05 2,420,270,732 -718,000 22.4895 10,761,768,707 2015-12-31
2290 2016-01-04 2,420,988,732 72,000 22.4962 10,761,768,707 2015-12-31
2291 2015-12-31 2,420,916,732 0 22.4955 10,761,768,707 2015-12-31
2292 2015-12-30 2,420,916,732 324,000 22.4955 10,761,768,707 2015-11-30
2293 2015-12-29 2,420,592,732 -154,000 22.4925 10,761,768,707 2015-11-30
2294 2015-12-28 2,420,746,732 140,000 22.4939 10,761,768,707 2015-11-30
2295 2015-12-24 2,420,606,732 0 22.4926 10,761,768,707 2015-11-30
2296 2015-12-23 2,420,606,732 -130,000 22.4926 10,761,768,707 2015-11-30
2297 2015-12-22 2,420,736,732 -376,000 22.4939 10,761,768,707 2015-11-30
2298 2015-12-21 2,421,112,732 552,000 22.4973 10,761,768,707 2015-11-30
2299 2015-12-18 2,420,560,732 -606,000 22.4922 10,761,768,707 2015-11-30
2300 2015-12-17 2,421,166,732 -480,199 22.4979 10,761,768,707 2015-11-30
2301 2015-12-16 2,421,646,931 208,000 22.5023 10,761,768,707 2015-11-30
2302 2015-12-15 2,421,438,931 -1,901,550 22.5004 10,761,768,707 2015-11-30
2303 2015-12-14 2,423,340,481 346,000 22.5181 10,761,768,707 2015-11-30
2304 2015-12-11 2,422,994,481 252,000 22.5148 10,761,768,707 2015-11-30
2305 2015-12-10 2,422,742,481 -466,500 22.5125 10,761,768,707 2015-11-30
2306 2015-12-09 2,423,208,981 -131,563 22.5168 10,761,768,707 2015-11-30
2307 2015-12-08 2,423,340,544 -516,026 22.5181 10,761,768,707 2015-11-30
2308 2015-12-07 2,423,856,570 -84,000 22.5228 10,761,768,707 2015-11-30
2309 2015-12-04 2,423,940,570 3,092,000 22.5236 10,761,768,707 2015-11-30
2310 2015-12-03 2,420,848,570 1,434,000 22.4949 10,761,768,707 2015-11-30
2311 2015-12-02 2,419,414,570 -1,082,000 22.4816 10,761,768,707 2015-11-30
2312 2015-12-01 2,420,496,570 1,604,000 22.4916 10,761,768,707 2015-11-30
2313 2015-11-30 2,418,892,570 4,466,000 22.4767 10,761,768,707 2015-11-30
2314 2015-11-27 2,414,426,570 -685,000 22.4352 10,761,768,707 2015-10-31
2315 2015-11-26 2,415,111,570 2,030,000 22.4416 10,761,768,707 2015-10-31
2316 2015-11-25 2,413,081,570 6,021,500 22.4227 10,761,768,707 2015-10-31
2317 2015-11-24 2,407,060,070 516,000 22.3668 10,761,768,707 2015-10-31
2318 2015-11-23 2,406,544,070 1,600,200 22.3620 10,761,768,707 2015-10-31
2319 2015-11-20 2,404,943,870 -766,000 22.3471 10,761,768,707 2015-10-31
2320 2015-11-19 2,405,709,870 1,530,000 22.3542 10,761,768,707 2015-10-31
2321 2015-11-18 2,404,179,870 -349,296 22.3400 10,761,768,707 2015-10-31
2322 2015-11-17 2,404,529,166 420,000 22.3433 10,761,768,707 2015-10-31
2323 2015-11-16 2,404,109,166 228,000 22.3393 10,761,768,707 2015-10-31
2324 2015-11-13 2,403,881,166 128,928,000 22.3372 10,761,768,707 2015-10-31
2325 2015-11-12 2,274,953,166 -844,000 21.1392 10,761,768,707 2015-10-31
2326 2015-11-11 2,275,797,166 86,104,563 21.1471 10,761,768,707 2015-10-31
2327 2015-11-10 2,189,692,603 -606,000 20.3470 10,761,768,707 2015-10-31
2328 2015-11-09 2,190,298,603 -210,000 20.3526 10,761,768,707 2015-10-31
2329 2015-11-06 2,190,508,603 802,000 20.3545 10,761,768,707 2015-10-31
2330 2015-11-05 2,189,706,603 944,000 20.3471 10,761,768,707 2015-10-31
2331 2015-11-04 2,188,762,603 1,120,000 20.3383 10,761,768,707 2015-10-31
2332 2015-11-03 2,187,642,603 1,602,000 20.3279 10,761,768,707 2015-10-31
2333 2015-11-02 2,186,040,603 442,000 20.3130 10,761,768,707 2015-10-31
2334 2015-10-30 2,185,598,603 1,153,800 20.3089 10,761,768,707 2015-09-30
2335 2015-10-29 2,184,444,803 89,096 20.2982 10,761,768,707 2015-09-30
2336 2015-10-28 2,184,355,707 1,034,000 20.2974 10,761,768,707 2015-09-30
2337 2015-10-27 2,183,321,707 300,000 20.2878 10,761,768,707 2015-09-30
2338 2015-10-26 2,183,021,707 2,940,800 20.2850 10,761,768,707 2015-09-30
2339 2015-10-23 2,180,080,907 470,400 20.2576 10,761,768,707 2015-09-30
2340 2015-10-22 2,179,610,507 1,954,000 20.2533 10,761,768,707 2015-09-30
2341 2015-10-20 2,177,656,507 2,764,000 20.2351 10,761,768,707 2015-09-30
2342 2015-10-19 2,174,892,507 78,000 20.2094 10,761,768,707 2015-09-30
2343 2015-10-16 2,174,814,507 50,131,820 20.2087 10,761,768,707 2015-09-30
2344 2015-10-15 2,124,682,687 -1,830,000 19.7429 10,761,768,707 2015-09-30
2345 2015-10-14 2,126,512,687 -1,354,000 19.7599 10,761,768,707 2015-09-30
2346 2015-10-13 2,127,866,687 242,000 19.7725 10,761,768,707 2015-09-30
2347 2015-10-12 2,127,624,687 1,694,000 19.7702 10,761,768,707 2015-09-30
2348 2015-10-09 2,125,930,687 -2,612,000 19.7545 10,761,768,707 2015-09-30
2349 2015-10-08 2,128,542,687 -892,000 19.7787 10,761,768,707 2015-09-30
2350 2015-10-07 2,129,434,687 152,000 19.7870 10,761,768,707 2015-09-30
2351 2015-10-06 2,129,282,687 364,000 19.7856 10,761,768,707 2015-09-30
2352 2015-10-05 2,128,918,687 90,419 19.7822 10,761,768,707 2015-09-30
2353 2015-10-02 2,128,828,268 -2,272,000 19.7814 10,761,768,707 2015-09-30
2354 2015-09-30 2,131,100,268 1,948,000 19.8025 10,761,768,707 2015-09-30
2355 2015-09-29 2,129,152,268 -1,054,000 19.7844 10,761,768,707 2015-08-31
2356 2015-09-25 2,130,206,268 -532,447 19.7942 10,761,768,707 2015-08-31
2357 2015-09-24 2,130,738,715 -2,957,070 19.7991 10,761,768,707 2015-08-31
2358 2015-09-23 2,133,695,785 330,000 19.8266 10,761,768,707 2015-08-31
2359 2015-09-22 2,133,365,785 -2,356,000 19.8236 10,761,768,707 2015-08-31
2360 2015-09-21 2,135,721,785 -2,042,000 19.8455 10,761,768,707 2015-08-31
2361 2015-09-18 2,137,763,785 34,000 19.8644 10,761,768,707 2015-08-31
2362 2015-09-17 2,137,729,785 796,000 19.8641 10,761,768,707 2015-08-31
2363 2015-09-16 2,136,933,785 204,000 19.8567 10,761,768,707 2015-08-31
2364 2015-09-15 2,136,729,785 -658,901 19.8548 10,761,768,707 2015-08-31
2365 2015-09-14 2,137,388,686 518,000 19.8609 10,761,768,707 2015-08-31
2366 2015-09-11 2,136,870,686 -3,136,000 19.8561 10,761,768,707 2015-08-31
2367 2015-09-10 2,140,006,686 -4,462,117 19.8853 10,761,768,707 2015-08-31
2368 2015-09-09 2,144,468,803 -3,754,000 19.9267 10,761,768,707 2015-08-31
2369 2015-09-08 2,148,222,803 558,000 19.9616 10,761,768,707 2015-08-31
2370 2015-09-07 2,147,664,803 -1,564,000 19.9564 10,761,768,707 2015-08-31
2371 2015-09-04 2,149,228,803 -2,068,000 19.9710 10,761,768,707 2015-08-31
2372 2015-09-02 2,151,296,803 -3,657,700 19.9902 10,761,768,707 2015-08-31
2373 2015-09-01 2,154,954,503 604,000 20.0242 10,761,768,707 2015-08-31
2374 2015-08-31 2,154,350,503 -730,000 20.0186 10,761,768,707 2015-08-31
2375 2015-08-28 2,155,080,503 -20,464,000 20.0253 10,761,768,707 2015-07-31
2376 2015-08-27 2,175,544,503 6,944,000 20.2155 10,761,768,707 2015-07-31
2377 2015-08-26 2,168,600,503 5,000,000 20.1510 10,761,768,707 2015-07-31
2378 2015-08-25 2,163,600,503 101,214,000 20.1045 10,761,768,707 2015-07-31
2379 2015-08-24 2,062,386,503 11,748,000 19.1640 10,761,768,707 2015-07-31
2380 2015-08-21 2,050,638,503 -1,938,000 19.0548 10,761,768,707 2015-07-31
2381 2015-08-20 2,052,576,503 151,674,000 19.0729 10,761,768,707 2015-07-31
2382 2015-08-19 1,900,902,503 1,866,000 17.6635 10,761,768,707 2015-07-31
2383 2015-08-18 1,899,036,503 -207,000 17.6461 10,761,768,707 2015-07-31
2384 2015-08-17 1,899,243,503 -1,300,000 17.6481 10,761,768,707 2015-07-31
2385 2015-08-14 1,900,543,503 4,734,000 17.6601 10,761,768,707 2015-07-31
2386 2015-08-13 1,895,809,503 -1,630,000 17.6162 10,761,768,707 2015-07-31
2387 2015-08-12 1,897,439,503 -444,000 17.6313 10,761,768,707 2015-07-31
2388 2015-08-11 1,897,883,503 2,918,000 17.6354 10,761,768,707 2015-07-31
2389 2015-08-10 1,894,965,503 -298,000 17.6083 10,761,768,707 2015-07-31
2390 2015-08-07 1,895,263,503 -1,718,000 17.6111 10,761,768,707 2015-07-31
2391 2015-08-06 1,896,981,503 1,632,000 17.6270 10,761,768,707 2015-07-31
2392 2015-08-05 1,895,349,503 -1,062,000 17.6119 10,761,768,707 2015-07-31
2393 2015-08-04 1,896,411,503 2,148,382 17.6217 10,761,768,707 2015-07-31
2394 2015-08-03 1,894,263,121 -316,000 17.6018 10,761,768,707 2015-07-31
2395 2015-07-31 1,894,579,121 1,040,000 17.6047 10,761,768,707 2015-07-31
2396 2015-07-30 1,893,539,121 -922,939 17.5951 10,761,768,707 2015-06-30
2397 2015-07-29 1,894,462,060 1,755,906 17.6036 10,761,768,707 2015-06-30
2398 2015-07-28 1,892,706,154 170,000 17.5873 10,761,768,707 2015-06-30
2399 2015-07-27 1,892,536,154 1,240,000 17.5857 10,761,768,707 2015-06-30
2400 2015-07-24 1,891,296,154 -14,000 17.5742 10,761,768,707 2015-06-30
2401 2015-07-23 1,891,310,154 235,858,000 17.5743 10,761,768,707 2015-06-30
2402 2015-07-22 1,655,452,154 -1,657,340 15.3827 10,761,768,707 2015-06-30
2403 2015-07-21 1,657,109,494 2,097,978 15.3981 10,761,768,707 2015-06-30
2404 2015-07-20 1,655,011,516 20,380,000 15.3786 10,761,768,707 2015-06-30
2405 2015-07-17 1,634,631,516 3,092,826 15.1892 10,761,768,707 2015-06-30
2406 2015-07-16 1,631,538,690 103,211 15.1605 10,761,768,707 2015-06-30
2407 2015-07-15 1,631,435,479 -496,530 15.1595 10,761,768,707 2015-06-30
2408 2015-07-14 1,631,932,009 2,686,620 15.1642 10,761,768,707 2015-06-30
2409 2015-07-13 1,629,245,389 -747,400,124 15.1392 10,761,768,707 2015-06-30
2410 2015-07-10 2,376,645,513 -13,385,620 22.0842 10,761,768,707 2015-06-30
2411 2015-07-09 2,390,031,133 389,166,135 22.2085 10,761,768,707 2015-06-30
2412 2015-07-08 2,000,864,998 -12,888,260 18.5923 10,761,768,707 2015-06-30
2413 2015-07-07 2,013,753,258 397,543,378 18.7121 10,761,768,707 2015-06-30
2414 2015-07-06 1,616,209,880 78,000 15.0181 10,761,768,707 2015-06-30
2415 2015-07-03 1,616,131,880 4,250,000 15.0173 10,761,768,707 2015-06-30
2416 2015-07-02 1,611,881,880 1,063,800 14.9779 10,761,768,707 2015-06-30
2417 2015-06-30 1,610,818,080 824,000 14.9680 10,761,768,707 2015-06-30
2418 2015-06-29 1,609,994,080 2,568,000 14.9603 10,761,768,707 2015-05-31
2419 2015-06-26 1,607,426,080 -210,000 14.9364 10,761,768,707 2015-05-31
2420 2015-06-25 1,607,636,080 -2,098,000 14.9384 10,761,768,707 2015-05-31
2421 2015-06-24 1,609,734,080 320,000 14.9579 10,761,768,707 2015-05-31
2422 2015-06-23 1,609,414,080 -5,904,830 14.9549 10,761,768,707 2015-05-31
2423 2015-06-22 1,615,318,910 -1,431,800 15.0098 10,761,768,707 2015-05-31
2424 2015-06-19 1,616,750,710 1,206,175 15.0231 10,761,768,707 2015-05-31
2425 2015-06-18 1,615,544,535 321,800 15.0119 10,761,768,707 2015-05-31
2426 2015-06-17 1,615,222,735 788,000 15.0089 10,761,768,707 2015-05-31
2427 2015-06-16 1,614,434,735 103,992,000 15.0016 10,761,768,707 2015-05-31
2428 2015-06-15 1,510,442,735 -16,193,000 14.0353 10,761,768,707 2015-05-31
2429 2015-06-12 1,526,635,735 13,218,980 14.1857 10,761,768,707 2015-05-31
2430 2015-06-11 1,513,416,755 6,472,020 14.0629 10,761,768,707 2015-05-31
2431 2015-06-10 1,506,944,735 2,095,921 14.0028 10,761,768,707 2015-05-31
2432 2015-06-09 1,504,848,814 1,622,020 13.9833 10,761,768,707 2015-05-31
2433 2015-06-08 1,503,226,794 1,273,030 13.9682 10,761,768,707 2015-05-31
2434 2015-06-05 1,501,953,764 10,928,629 13.9564 10,761,768,707 2015-05-31
2435 2015-06-04 1,491,025,135 6,355,220 13.8548 10,761,768,707 2015-05-31
2436 2015-06-03 1,484,669,915 4,585,619 13.7958 10,761,768,707 2015-05-31
2437 2015-06-02 1,480,084,296 -2,425,070 13.7532 10,761,768,707 2015-05-31
2438 2015-06-01 1,482,509,366 36,541,000 13.7757 10,761,768,707 2015-05-31
2439 2015-05-29 1,445,968,366 -25,600,778 13.4362 10,761,768,707 2015-05-11
2440 2015-05-28 1,471,569,144 -11,348,100 13.6740 10,761,768,707 2015-05-11
2441 2015-05-27 1,482,917,244 2,646,000 13.7795 10,761,768,707 2015-05-11
2442 2015-05-26 1,480,271,244 -2,654,000 13.7549 10,761,768,707 2015-05-11
2443 2015-05-22 1,482,925,244 -25,596,000 13.7796 10,761,768,707 2015-05-11
2444 2015-05-21 1,508,521,244 7,651,999 14.0174 10,761,768,707 2015-05-11
2445 2015-05-20 1,500,869,245 13,460,001 13.9463 10,761,768,707 2015-05-11
2446 2015-05-19 1,487,409,244 -8,395,000 13.8212 10,761,768,707 2015-05-11
2447 2015-05-18 1,495,804,244 238,000 13.8992 10,761,768,707 2015-05-11
2448 2015-05-15 1,495,566,244 15,940,000 13.8970 10,761,768,707 2015-05-11
2449 2015-05-14 1,479,626,244 -8,656,000 13.7489 10,761,768,707 2015-05-11
2450 2015-05-13 1,488,282,244 5,840,000 13.8293 10,761,768,707 2015-05-11
2451 2015-05-12 1,482,442,244 -3,610,000 13.7751 10,761,768,707 2015-05-11
2452 2015-05-11 1,486,052,244 1,092,000 13.8086 10,761,768,707 2015-05-11
2453 2015-05-08 1,484,960,244 1,043,382 16.5582 8,968,140,707 2015-04-30
2454 2015-05-07 1,483,916,862 -2,742,002 16.5465 8,968,140,707 2015-04-30
2455 2015-05-06 1,486,658,864 5,158,000 16.5771 8,968,140,707 2015-04-30
2456 2015-05-05 1,481,500,864 -917,560 16.5196 8,968,140,707 2015-04-30
2457 2015-05-04 1,482,418,424 3,654,000 16.5298 8,968,140,707 2015-04-30
2458 2015-04-30 1,478,764,424 -3,178,000 16.4891 8,968,140,707 2015-04-30
2459 2015-04-29 1,481,942,424 2,210,000 16.5245 8,968,140,707 2015-03-31
2460 2015-04-28 1,479,732,424 1,370,000 16.4999 8,968,140,707 2015-03-31
2461 2015-04-27 1,478,362,424 2,911,592 16.4846 8,968,140,707 2015-03-31
2462 2015-04-24 1,475,450,832 5,140,000 16.4521 8,968,140,707 2015-03-31
2463 2015-04-23 1,470,310,832 18,652,000 16.3948 8,968,140,707 2015-03-31
2464 2015-04-22 1,451,658,832 684,000 16.1868 8,968,140,707 2015-03-31
2465 2015-04-21 1,450,974,832 3,500,000 16.1792 8,968,140,707 2015-03-31
2466 2015-04-20 1,447,474,832 -2,480,685 16.1402 8,968,140,707 2015-03-31
2467 2015-04-17 1,449,955,517 6,918,504 16.1678 8,968,140,707 2015-03-31
2468 2015-04-16 1,443,037,013 2,646,000 16.0907 8,968,140,707 2015-03-31
2469 2015-04-15 1,440,391,013 7,767,500 16.0612 8,968,140,707 2015-03-31
2470 2015-04-14 1,432,623,513 -8,579,994 15.9746 8,968,140,707 2015-03-31
2471 2015-04-13 1,441,203,507 9,176,344 16.0703 8,968,140,707 2015-03-31
2472 2015-04-10 1,432,027,163 4,188,000 15.9679 8,968,140,707 2015-03-31
2473 2015-04-09 1,427,839,163 600,000 15.9212 8,968,140,707 2015-03-31
2474 2015-04-08 1,427,239,163 -2,909,040 15.9145 8,968,140,707 2015-03-31
2475 2015-04-02 1,430,148,203 3,852,466 15.9470 8,968,140,707 2015-03-31
2476 2015-04-01 1,426,295,737 -7,886,000 15.9040 8,968,140,707 2015-03-31
2477 2015-03-31 1,434,181,737 2,919,100 15.9920 8,968,140,707 2015-03-31
2478 2015-03-30 1,431,262,637 1,358,900 15.9594 8,968,140,707 2015-02-28
2479 2015-03-27 1,429,903,737 636,520 15.9443 8,968,140,707 2015-02-28
2480 2015-03-26 1,429,267,217 7,231,480 15.9372 8,968,140,707 2015-02-28
2481 2015-03-25 1,422,035,737 -431,000 15.8565 8,968,140,707 2015-02-28
2482 2015-03-24 1,422,466,737 52,000 15.8613 8,968,140,707 2015-02-28
2483 2015-03-23 1,422,414,737 560,780 15.8608 8,968,140,707 2015-02-28
2484 2015-03-20 1,421,853,957 1,896,694 15.8545 8,968,140,707 2015-02-28
2485 2015-03-19 1,419,957,263 1,229,436 15.8334 8,968,140,707 2015-02-28
2486 2015-03-18 1,418,727,827 7,761,276 15.8196 8,968,140,707 2015-02-28
2487 2015-03-17 1,410,966,551 5,766,000 15.7331 8,968,140,707 2015-02-28
2488 2015-03-16 1,405,200,551 1,984,000 15.6688 8,968,140,707 2015-02-28
2489 2015-03-13 1,403,216,551 -3,672,000 15.6467 8,968,140,707 2015-02-28
2490 2015-03-12 1,406,888,551 -4,016,000 15.6876 8,968,140,707 2015-02-28
2491 2015-03-11 1,410,904,551 698,000 15.7324 8,968,140,707 2015-02-28
2492 2015-03-10 1,410,206,551 -2,028,435 15.7246 8,968,140,707 2015-02-28
2493 2015-03-09 1,412,234,986 3,822,580 15.7472 8,968,140,707 2015-02-28
2494 2015-03-06 1,408,412,406 -3,042,580 15.7046 8,968,140,707 2015-02-28
2495 2015-03-05 1,411,454,986 3,470,000 15.7385 8,968,140,707 2015-02-28
2496 2015-03-04 1,407,984,986 -2,587,065 15.6999 8,968,140,707 2015-02-28
2497 2015-03-03 1,410,572,051 -10,652,834 15.7287 8,968,140,707 2015-02-28
2498 2015-03-02 1,421,224,885 -444,300 15.8475 8,968,140,707 2015-02-28
2499 2015-02-27 1,421,669,185 -3,227,166 15.8524 8,968,140,707 2015-01-31
2500 2015-02-26 1,424,896,351 -5,806,096 15.8884 8,968,140,707 2015-01-31
2501 2015-02-25 1,430,702,447 -710,000 15.9532 8,968,140,707 2015-01-31
2502 2015-02-24 1,431,412,447 1,679,326 15.9611 8,968,140,707 2015-01-31
2503 2015-02-23 1,429,733,121 -19,928,000 15.9424 8,968,140,707 2015-01-31
2504 2015-02-18 1,449,661,121 0 16.1646 8,968,140,707 2015-01-31
2505 2015-02-17 1,449,661,121 -22,569,885 16.1646 8,968,140,707 2015-01-31
2506 2015-02-16 1,472,231,006 -6,118,000 16.4162 8,968,140,707 2015-01-31
2507 2015-02-13 1,478,349,006 1,504,000 16.4845 8,968,140,707 2015-01-31
2508 2015-02-12 1,476,845,006 1,493,936 16.4677 8,968,140,707 2015-01-31
2509 2015-02-11 1,475,351,070 -878,000 16.4510 8,968,140,707 2015-01-31
2510 2015-02-10 1,476,229,070 -514,000 16.4608 8,968,140,707 2015-01-31
2511 2015-02-09 1,476,743,070 3,731,000 16.4665 8,968,140,707 2015-01-31
2512 2015-02-06 1,473,012,070 700,892 16.4249 8,968,140,707 2015-01-31
2513 2015-02-05 1,472,311,178 -2,231,620 16.4171 8,968,140,707 2015-01-31
2514 2015-02-04 1,474,542,798 16,775,620 16.4420 8,968,140,707 2015-01-31
2515 2015-02-03 1,457,767,178 44,522,829 16.2550 8,968,140,707 2015-01-31
2516 2015-02-02 1,413,244,349 5,554,676 15.7585 8,968,140,707 2015-01-31
2517 2015-01-30 1,407,689,673 436,460 15.6966 8,968,140,707 2014-12-31
2518 2015-01-29 1,407,253,213 -46,500 15.6917 8,968,140,707 2014-12-31
2519 2015-01-28 1,407,299,713 -8,799,000 15.6922 8,968,140,707 2014-12-31
2520 2015-01-27 1,416,098,713 9,434,033 15.7903 8,968,140,707 2014-12-31
2521 2015-01-26 1,406,664,680 -3,317,624 15.6851 8,968,140,707 2014-12-31
2522 2015-01-23 1,409,982,304 -1,222,085 15.7221 8,968,140,707 2014-12-31
2523 2015-01-22 1,411,204,389 -3,786,000 15.7358 8,968,140,707 2014-12-31
2524 2015-01-21 1,414,990,389 9,870,000 15.7780 8,968,140,707 2014-12-31
2525 2015-01-20 1,405,120,389 -1,647,000 15.6679 8,968,140,707 2014-12-31
2526 2015-01-19 1,406,767,389 -2,740,119 15.6863 8,968,140,707 2014-12-31
2527 2015-01-16 1,409,507,508 -2,399,000 15.7168 8,968,140,707 2014-12-31
2528 2015-01-15 1,411,906,508 482,000 15.7436 8,968,140,707 2014-12-31
2529 2015-01-14 1,411,424,508 1,086,000 15.7382 8,968,140,707 2014-12-31
2530 2015-01-13 1,410,338,508 4,136,000 15.7261 8,968,140,707 2014-12-31
2531 2015-01-12 1,406,202,508 -3,694,000 15.6800 8,968,140,707 2014-12-31
2532 2015-01-09 1,409,896,508 1,147,242 15.7212 8,968,140,707 2014-12-31
2533 2015-01-08 1,408,749,266 -5,212,000 15.7084 8,968,140,707 2014-12-31
2534 2015-01-07 1,413,961,266 9,219,584 15.7665 8,968,140,707 2014-12-31
2535 2015-01-06 1,404,741,682 -9,874,827 15.6637 8,968,140,707 2014-12-31
2536 2015-01-05 1,414,616,509 -2,542,814 15.7738 8,968,140,707 2014-12-31
2537 2015-01-02 1,417,159,323 3,031,064 15.8022 8,968,140,707 2014-12-31
2538 2014-12-31 1,414,128,259 0 15.7684 8,968,140,707 2014-12-31
2539 2014-12-30 1,414,128,259 -880,000 15.7684 8,968,140,707 2014-11-30
2540 2014-12-29 1,415,008,259 15,549,826 15.7782 8,968,140,707 2014-11-30
2541 2014-12-24 1,399,458,433 0 15.6048 8,968,140,707 2014-11-30
2542 2014-12-23 1,399,458,433 -3,990,064 15.6048 8,968,140,707 2014-11-30
2543 2014-12-22 1,403,448,497 2,173,131 15.6493 8,968,140,707 2014-11-30
2544 2014-12-19 1,401,275,366 -1,076,800 15.6250 8,968,140,707 2014-11-30
2545 2014-12-18 1,402,352,166 -2,179,500 15.6370 8,968,140,707 2014-11-30
2546 2014-12-17 1,404,531,666 -1,592,895 15.6613 8,968,140,707 2014-11-30
2547 2014-12-16 1,406,124,561 -38,508,300 15.6791 8,968,140,707 2014-11-30
2548 2014-12-15 1,444,632,861 -21,367,466 16.1085 8,968,140,707 2014-11-30
2549 2014-12-12 1,466,000,327 3,640,000 16.3468 8,968,140,707 2014-11-30
2550 2014-12-11 1,462,360,327 -3,230,000 16.3062 8,968,140,707 2014-11-30
2551 2014-12-10 1,465,590,327 31,956,826 16.3422 8,968,140,707 2014-11-30
2552 2014-12-09 1,433,633,501 -5,006,826 15.9858 8,968,140,707 2014-11-30
2553 2014-12-08 1,438,640,327 956,000 16.0417 8,968,140,707 2014-11-30
2554 2014-12-05 1,437,684,327 2,012,000 16.0310 8,968,140,707 2014-11-30
2555 2014-12-04 1,435,672,327 -200,605 16.0086 8,968,140,707 2014-11-30
2556 2014-12-03 1,435,872,932 136,245 16.0108 8,968,140,707 2014-11-30
2557 2014-12-02 1,435,736,687 37,356,440 16.0093 8,968,140,707 2014-11-30
2558 2014-12-01 1,398,380,247 1,652,000 15.5928 8,968,140,707 2014-11-30
2559 2014-11-28 1,396,728,247 -5,157,889 15.5743 8,968,140,707 2014-10-31
2560 2014-11-27 1,401,886,136 -26,973,362 15.6318 8,968,140,707 2014-10-31
2561 2014-11-26 1,428,859,498 -1,642,581 15.9326 8,968,140,707 2014-10-31
2562 2014-11-25 1,430,502,079 -337,320 15.9509 8,968,140,707 2014-10-31
2563 2014-11-24 1,430,839,399 -476,000 15.9547 8,968,140,707 2014-10-31
2564 2014-11-21 1,431,315,399 1,278,679 15.9600 8,968,140,707 2014-10-31
2565 2014-11-20 1,430,036,720 40,752,000 15.9457 8,968,140,707 2014-10-31
2566 2014-11-19 1,389,284,720 -771,994 15.4913 8,968,140,707 2014-10-31
2567 2014-11-18 1,390,056,714 -744,784 15.4999 8,968,140,707 2014-10-31
2568 2014-11-17 1,390,801,498 -23,040,721 15.5082 8,968,140,707 2014-10-31
2569 2014-11-14 1,413,842,219 20,901,635 15.7652 8,968,140,707 2014-10-31
2570 2014-11-13 1,392,940,584 902,000 15.5321 8,968,140,707 2014-10-31
2571 2014-11-12 1,392,038,584 -1,924,914 15.5220 8,968,140,707 2014-10-31
2572 2014-11-11 1,393,963,498 -5,986,000 15.5435 8,968,140,707 2014-10-31
2573 2014-11-10 1,399,949,498 0 15.6103 8,968,140,707 2014-10-31
2574 2014-11-07 1,399,949,498 -1,958,000 15.6103 8,968,140,707 2014-10-31
2575 2014-11-06 1,401,907,498 -606,275 15.6321 8,968,140,707 2014-10-31
2576 2014-11-05 1,402,513,773 -1,920,000 15.6388 8,968,140,707 2014-10-31
2577 2014-11-04 1,404,433,773 720,000 15.6603 8,968,140,707 2014-10-31
2578 2014-11-03 1,403,713,773 308,000 15.6522 8,968,140,707 2014-10-31
2579 2014-10-31 1,403,405,773 -19,544,287 15.6488 8,968,140,707 2014-10-31
2580 2014-10-30 1,422,950,060 1,706,000 15.8667 8,968,140,707 2014-09-30
2581 2014-10-29 1,421,244,060 -374,000 15.8477 8,968,140,707 2014-09-30
2582 2014-10-28 1,421,618,060 1,552,500 15.8519 8,968,140,707 2014-09-30
2583 2014-10-27 1,420,065,560 1,245,991 15.8346 8,968,140,707 2014-09-30
2584 2014-10-24 1,418,819,569 -2,784,500 15.8207 8,968,140,707 2014-09-30
2585 2014-10-23 1,421,604,069 226,500 15.8517 8,968,140,707 2014-09-30
2586 2014-10-22 1,421,377,569 -2,710,000 15.8492 8,968,140,707 2014-09-30
2587 2014-10-21 1,424,087,569 -1,384,500 15.8794 8,968,140,707 2014-09-30
2588 2014-10-20 1,425,472,069 623,892 15.8948 8,968,140,707 2014-09-30
2589 2014-10-17 1,424,848,177 -1,132,000 15.8879 8,968,140,707 2014-09-30
2590 2014-10-16 1,425,980,177 4,118,000 15.9005 8,968,140,707 2014-09-30
2591 2014-10-15 1,421,862,177 -540,172 15.8546 8,968,140,707 2014-09-30
2592 2014-10-14 1,422,402,349 -678,000 15.8606 8,968,140,707 2014-09-30
2593 2014-10-13 1,423,080,349 -624,000 15.8682 8,968,140,707 2014-09-30
2594 2014-10-10 1,423,704,349 1,720,000 15.8751 8,968,140,707 2014-09-30
2595 2014-10-09 1,421,984,349 38,779 15.8560 8,968,140,707 2014-09-30
2596 2014-10-08 1,421,945,570 -3,033,174 15.8555 8,968,140,707 2014-09-30
2597 2014-10-07 1,424,978,744 225,000 15.8893 8,968,140,707 2014-09-30
2598 2014-10-06 1,424,753,744 2,322,000 15.8868 8,968,140,707 2014-09-30
2599 2014-10-03 1,422,431,744 -721,000 15.8609 8,968,140,707 2014-09-30
2600 2014-09-30 1,423,152,744 -1,727,200 15.8690 8,968,140,707 2014-09-30
2601 2014-09-29 1,424,879,944 -4,902,023 15.8882 8,968,140,707 2014-08-31
2602 2014-09-26 1,429,781,967 4,107,585 15.9429 8,968,140,707 2014-08-31
2603 2014-09-25 1,425,674,382 -114,630,963 15.8971 8,968,140,707 2014-08-31
2604 2014-09-24 1,540,305,345 -416,300 17.1753 8,968,140,707 2014-08-31
2605 2014-09-23 1,540,721,645 4,271,000 17.1799 8,968,140,707 2014-08-31
2606 2014-09-22 1,536,450,645 -5,208,002 17.1323 8,968,140,707 2014-08-31
2607 2014-09-19 1,541,658,647 1,753,070 17.1904 8,968,140,707 2014-08-31
2608 2014-09-18 1,539,905,577 658,931 17.1708 8,968,140,707 2014-08-31
2609 2014-09-17 1,539,246,646 -4,490,000 17.1635 8,968,140,707 2014-08-31
2610 2014-09-16 1,543,736,646 772,000 17.2136 8,968,140,707 2014-08-31
2611 2014-09-15 1,542,964,646 -6,184,000 17.2050 8,968,140,707 2014-08-31
2612 2014-09-12 1,549,148,646 -8,392,000 17.2739 8,968,140,707 2014-08-31
2613 2014-09-11 1,557,540,646 238,993 17.3675 8,968,140,707 2014-08-31
2614 2014-09-10 1,557,301,653 5,468,348 17.3648 8,968,140,707 2014-08-31
2615 2014-09-08 1,551,833,305 -38,686,675 17.3038 8,968,140,707 2014-08-31
2616 2014-09-05 1,590,519,980 -10,310,531 17.7352 8,968,140,707 2014-08-31
2617 2014-09-04 1,600,830,511 -19,710,400 17.8502 8,968,140,707 2014-08-31
2618 2014-09-03 1,620,540,911 -7,809,000 18.0700 8,968,140,707 2014-08-31
2619 2014-09-02 1,628,349,911 10,780,375 18.1571 8,968,140,707 2014-08-31
2620 2014-09-01 1,617,569,536 -30,006,620 18.0368 8,968,140,707 2014-08-31
2621 2014-08-29 1,647,576,156 10,514,503 18.3714 8,968,140,707 2014-07-31
2622 2014-08-28 1,637,061,653 -84,416,826 18.2542 8,968,140,707 2014-07-31
2623 2014-08-27 1,721,478,479 -1,679,832 19.1955 8,968,140,707 2014-07-31
2624 2014-08-26 1,723,158,311 -20,657,600 19.2142 8,968,140,707 2014-07-31
2625 2014-08-25 1,743,815,911 -1,424,000 19.4446 8,968,140,707 2014-07-31
2626 2014-08-22 1,745,239,911 -1,046,000 19.4604 8,968,140,707 2014-07-31
2627 2014-08-21 1,746,285,911 12,402,000 19.4721 8,968,140,707 2014-07-31
2628 2014-08-20 1,733,883,911 -10,937,367 19.3338 8,968,140,707 2014-07-31
2629 2014-08-19 1,744,821,278 -4,700,723 19.4558 8,968,140,707 2014-07-31
2630 2014-08-18 1,749,522,001 -2,065,886 19.5082 8,968,140,707 2014-07-31
2631 2014-08-15 1,751,587,887 -719,342 19.5312 8,968,140,707 2014-07-31
2632 2014-08-14 1,752,307,229 -86,141,388 19.5392 8,968,140,707 2014-07-31
2633 2014-08-13 1,838,448,617 0 20.4998 8,968,140,707 2014-07-31
2634 2014-08-12 1,838,448,617 -15,703,200 20.4998 8,968,140,707 2014-07-31
2635 2014-08-11 1,854,151,817 667,000 20.6749 8,968,140,707 2014-07-31
2636 2014-08-08 1,853,484,817 -922,895 20.6674 8,968,140,707 2014-07-31
2637 2014-08-07 1,854,407,712 -4,266,000 20.6777 8,968,140,707 2014-07-31
2638 2014-08-06 1,858,673,712 204,000 20.7253 8,968,140,707 2014-07-31
2639 2014-08-05 1,858,469,712 -1,302,000 20.7230 8,968,140,707 2014-07-31
2640 2014-08-04 1,859,771,712 -4,900,000 20.7375 8,968,140,707 2014-07-31
2641 2014-08-01 1,864,671,712 -364,000 20.7922 8,968,140,707 2014-07-31
2642 2014-07-31 1,865,035,712 1,216,000 20.7962 8,968,140,707 2014-07-31
2643 2014-07-30 1,863,819,712 40,000 20.7827 8,968,140,707 2014-06-30
2644 2014-07-29 1,863,779,712 -5,996,000 20.7822 8,968,140,707 2014-06-30
2645 2014-07-28 1,869,775,712 -1,532,000 20.8491 8,968,140,707 2014-06-30
2646 2014-07-25 1,871,307,712 2,678,000 20.8662 8,968,140,707 2014-06-30
2647 2014-07-24 1,868,629,712 1,260,000 20.8363 8,968,140,707 2014-06-30
2648 2014-07-23 1,867,369,712 -1,000,000 20.8223 8,968,140,707 2014-06-30
2649 2014-07-22 1,868,369,712 -96,000 20.8334 8,968,140,707 2014-06-30
2650 2014-07-21 1,868,465,712 -452,000 20.8345 8,968,140,707 2014-06-30
2651 2014-07-18 1,868,917,712 -162,000 20.8395 8,968,140,707 2014-06-30
2652 2014-07-17 1,869,079,712 207,980 20.8413 8,968,140,707 2014-06-30
2653 2014-07-16 1,868,871,732 -808,000 20.8390 8,968,140,707 2014-06-30
2654 2014-07-15 1,869,679,732 154,000 20.8480 8,968,140,707 2014-06-30
2655 2014-07-14 1,869,525,732 2,912,000 20.8463 8,968,140,707 2014-06-30
2656 2014-07-11 1,866,613,732 868,020 20.8138 8,968,140,707 2014-06-30
2657 2014-07-10 1,865,745,712 -228,000 20.8042 8,968,140,707 2014-06-30
2658 2014-07-09 1,865,973,712 -2,172,000 20.8067 8,968,140,707 2014-06-30
2659 2014-07-08 1,868,145,712 608,000 20.8309 8,968,140,707 2014-06-30
2660 2014-07-07 1,867,537,712 -26,000 20.8241 8,968,140,707 2014-06-30
2661 2014-07-04 1,867,563,712 112,906 20.8244 8,968,140,707 2014-06-30
2662 2014-07-03 1,867,450,806 -88,000 20.8232 8,968,140,707 2014-06-30
2663 2014-07-02 1,867,538,806 -552,000 20.8241 8,968,140,707 2014-06-30
2664 2014-06-30 1,868,090,806 -728,000 20.8303 8,968,140,707 2014-06-30
2665 2014-06-27 1,868,818,806 206,000 20.8384 8,968,140,707 2014-05-31
2666 2014-06-26 1,868,612,806 -1,178,000 20.8361 8,968,140,707 2014-05-31
2667 2014-06-25 1,869,790,806 -1,484,000 20.8493 8,968,140,707 2014-05-31
2668 2014-06-24 1,871,274,806 -1,332,000 20.8658 8,968,140,707 2014-05-31
2669 2014-06-23 1,872,606,806 -1,298,000 20.8807 8,968,140,707 2014-05-31
2670 2014-06-20 1,873,904,806 690,000 20.8951 8,968,140,707 2014-05-31
2671 2014-06-19 1,873,214,806 -272,000 20.8874 8,968,140,707 2014-05-31
2672 2014-06-18 1,873,486,806 1,048,000 20.8905 8,968,140,707 2014-05-31
2673 2014-06-17 1,872,438,806 -214,000 20.8788 8,968,140,707 2014-05-31
2674 2014-06-16 1,872,652,806 -504,000 20.8812 8,968,140,707 2014-05-31
2675 2014-06-13 1,873,156,806 18,000 20.8868 8,968,140,707 2014-05-31
2676 2014-06-12 1,873,138,806 146,000 20.8866 8,968,140,707 2014-05-31
2677 2014-06-11 1,872,992,806 1,693,800 20.8850 8,968,140,707 2014-05-31
2678 2014-06-10 1,871,299,006 -260,000 20.8661 8,968,140,707 2014-05-31
2679 2014-06-09 1,871,559,006 2,062,351 20.8690 8,968,140,707 2014-05-31
2680 2014-06-06 1,869,496,655 -172,000 20.8460 8,968,140,707 2014-05-31
2681 2014-06-05 1,869,668,655 660,002 20.8479 8,968,140,707 2014-05-31
2682 2014-06-04 1,869,008,653 1,185,247 20.8405 8,968,140,707 2014-05-31
2683 2014-06-03 1,867,823,406 102,000 20.8273 8,968,140,707 2014-05-31
2684 2014-05-30 1,867,721,406 -40,000 20.8262 8,968,140,707 2014-04-30
2685 2014-05-29 1,867,761,406 -252,000 20.8266 8,968,140,707 2014-04-30
2686 2014-05-28 1,868,013,406 350,000 20.8294 8,968,140,707 2014-04-30
2687 2014-05-27 1,867,663,406 962,000 20.8255 8,968,140,707 2014-04-30
2688 2014-05-26 1,866,701,406 60,000 20.8148 8,968,140,707 2014-04-30
2689 2014-05-23 1,866,641,406 110,000 20.8141 8,968,140,707 2014-04-30
2690 2014-05-22 1,866,531,406 -18,000 20.8129 8,968,140,707 2014-04-30
2691 2014-05-21 1,866,549,406 72,000 20.8131 8,968,140,707 2014-04-30
2692 2014-05-20 1,866,477,406 4,350,348 20.8123 8,968,140,707 2014-04-30
2693 2014-05-19 1,862,127,058 3,370,000 20.7638 8,968,140,707 2014-04-30
2694 2014-05-16 1,858,757,058 -2,808,348 20.7262 8,968,140,707 2014-04-30
2695 2014-05-15 1,861,565,406 2,000 20.7575 8,968,140,707 2014-04-30
2696 2014-05-14 1,861,563,406 1,022,000 20.7575 8,968,140,707 2014-04-30
2697 2014-05-13 1,860,541,406 1,170,000 20.7461 8,968,140,707 2014-04-30
2698 2014-05-12 1,859,371,406 1,566,000 20.7331 8,968,140,707 2014-04-30
2699 2014-05-10 1,857,805,406 0 20.7156 8,968,140,707 2014-04-30
2700 2014-05-09 1,857,805,406 -98,000 20.7156 8,968,140,707 2014-04-30
2701 2014-05-08 1,857,903,406 -72,000 20.7167 8,968,140,707 2014-04-30
2702 2014-05-07 1,857,975,406 330,000 20.7175 8,968,140,707 2014-04-30
2703 2014-05-05 1,857,645,406 1,804,000 20.7138 8,968,140,707 2014-04-30
2704 2014-05-02 1,855,841,406 108,000 20.6937 8,968,140,707 2014-04-30
2705 2014-04-30 1,855,733,406 -224,000 20.6925 8,968,140,707 2014-04-30
2706 2014-04-29 1,855,957,406 -362,000 20.6950 8,968,140,707 2014-03-31
2707 2014-04-28 1,856,319,406 338,000 20.6990 8,968,140,707 2014-03-31
2708 2014-04-25 1,855,981,406 540,000 20.6953 8,968,140,707 2014-03-31
2709 2014-04-24 1,855,441,406 1,120,300 20.6893 8,968,140,707 2014-03-31
2710 2014-04-23 1,854,321,106 899,700 20.6768 8,968,140,707 2014-03-31
2711 2014-04-22 1,853,421,406 -154,000 20.6667 8,968,140,707 2014-03-31
2712 2014-04-17 1,853,575,406 -1,962,000 20.6684 8,968,140,707 2014-03-31
2713 2014-04-16 1,855,537,406 -486,000 20.6903 8,968,140,707 2014-03-31
2714 2014-04-15 1,856,023,406 162,000 20.6957 8,968,140,707 2014-03-31
2715 2014-04-14 1,855,861,406 190,000 20.6939 8,968,140,707 2014-03-31
2716 2014-04-11 1,855,671,406 32,000 20.6918 8,968,140,707 2014-03-31
2717 2014-04-10 1,855,639,406 -38,000 20.6915 8,968,140,707 2014-03-31
2718 2014-04-09 1,855,677,406 370,000 20.6919 8,968,140,707 2014-03-31
2719 2014-04-08 1,855,307,406 194,000 20.6878 8,968,140,707 2014-03-31
2720 2014-04-07 1,855,113,406 2,146,000 20.6856 8,968,140,707 2014-03-31
2721 2014-04-04 1,852,967,406 92,000 20.6617 8,968,140,707 2014-03-31
2722 2014-04-03 1,852,875,406 788,000 20.6606 8,968,140,707 2014-03-31
2723 2014-04-02 1,852,087,406 143,223 20.6519 8,968,140,707 2014-03-31
2724 2014-04-01 1,851,944,183 74,000 20.6503 8,968,140,707 2014-03-31
2725 2014-03-31 1,851,870,183 90,300 20.6494 8,968,140,707 2014-03-31
2726 2014-03-28 1,851,779,883 1,088,000 20.6484 8,968,140,707 2014-02-28
2727 2014-03-27 1,850,691,883 120,000 20.6363 8,968,140,707 2014-02-28
2728 2014-03-26 1,850,571,883 291,700 20.6350 8,968,140,707 2014-02-28
2729 2014-03-25 1,850,280,183 1,146,000 20.6317 8,968,140,707 2014-02-28
2730 2014-03-24 1,849,134,183 110,000 20.6189 8,968,140,707 2014-02-28
2731 2014-03-21 1,849,024,183 22,000 20.6177 8,968,140,707 2014-02-28
2732 2014-03-20 1,849,002,183 788,000 20.6175 8,968,140,707 2014-02-28
2733 2014-03-19 1,848,214,183 62,000 20.6087 8,968,140,707 2014-02-28
2734 2014-03-18 1,848,152,183 494,000 20.6080 8,968,140,707 2014-02-28
2735 2014-03-17 1,847,658,183 -2,084,000 20.6025 8,968,140,707 2014-02-28
2736 2014-03-14 1,849,742,183 1,936,000 20.6257 8,968,140,707 2014-02-28
2737 2014-03-13 1,847,806,183 -1,027,090 20.6041 8,968,140,707 2014-02-28
2738 2014-03-12 1,848,833,273 1,670,000 20.6156 8,968,140,707 2014-02-28
2739 2014-03-11 1,847,163,273 -5,250,000 20.5969 8,968,140,707 2014-02-28
2740 2014-03-10 1,852,413,273 -126,000 20.6555 8,968,140,707 2014-02-28
2741 2014-03-07 1,852,539,273 286,000 20.6569 8,968,140,707 2014-02-28
2742 2014-03-06 1,852,253,273 -298,000 20.6537 8,968,140,707 2014-02-28
2743 2014-03-05 1,852,551,273 10,000 20.6570 8,968,140,707 2014-02-28
2744 2014-03-04 1,852,541,273 3,836,000 20.6569 8,968,140,707 2014-02-28
2745 2014-03-03 1,848,705,273 174,000 20.6141 8,968,140,707 2014-02-28
2746 2014-02-28 1,848,531,273 -1,260,000 20.6122 8,968,140,707 2014-02-28
2747 2014-02-27 1,849,791,273 530,000 20.6263 8,968,140,707 2014-01-31
2748 2014-02-26 1,849,261,273 2,825,569 20.6203 8,968,140,707 2014-01-31
2749 2014-02-25 1,846,435,704 348,000 20.5888 8,968,140,707 2014-01-31
2750 2014-02-24 1,846,087,704 -6,085,699 20.5850 8,968,140,707 2014-01-31
2751 2014-02-21 1,852,173,403 4,864,000 20.6528 8,968,140,707 2014-01-31
2752 2014-02-20 1,847,309,403 -5,584,562 20.5986 8,968,140,707 2014-01-31
2753 2014-02-19 1,852,893,965 120,000 20.6608 8,968,140,707 2014-01-31
2754 2014-02-18 1,852,773,965 -1,526,000 20.6595 8,968,140,707 2014-01-31
2755 2014-02-17 1,854,299,965 -54,000 20.6765 8,968,140,707 2014-01-31
2756 2014-02-14 1,854,353,965 3,012,000 20.6771 8,968,140,707 2014-01-31
2757 2014-02-13 1,851,341,965 2,000 20.6435 8,968,140,707 2014-01-31
2758 2014-02-12 1,851,339,965 -3,274,000 20.6435 8,968,140,707 2014-01-31
2759 2014-02-11 1,854,613,965 1,683,699 20.6800 8,968,140,707 2014-01-31
2760 2014-02-10 1,852,930,266 -1,936,000 20.6613 8,968,140,707 2014-01-31
2761 2014-02-07 1,854,866,266 82,000 20.6828 8,968,140,707 2014-01-31
2762 2014-02-06 1,854,784,266 642,000 20.6819 8,968,140,707 2014-01-31
2763 2014-02-05 1,854,142,266 280,300 20.6748 8,968,140,707 2014-01-31
2764 2014-02-04 1,853,861,966 2,962,000 20.6716 8,968,140,707 2014-01-31
2765 2014-01-30 1,850,899,966 0 20.6386 8,968,140,707 2013-12-31
2766 2014-01-29 1,850,899,966 -6,032,000 20.6386 8,968,140,707 2013-12-31
2767 2014-01-28 1,856,931,966 1,908,000 20.7059 8,968,140,707 2013-12-31
2768 2014-01-27 1,855,023,966 -1,022,000 20.6846 8,968,140,707 2013-12-31
2769 2014-01-24 1,856,045,966 -2,944,000 20.6960 8,968,140,707 2013-12-31
2770 2014-01-23 1,858,989,966 -6,630,000 20.7288 8,968,140,707 2013-12-31
2771 2014-01-22 1,865,619,966 90,000 20.8028 8,968,140,707 2013-12-31
2772 2014-01-21 1,865,529,966 308,000 20.8017 8,968,140,707 2013-12-31
2773 2014-01-20 1,865,221,966 -470,000 20.7983 8,968,140,707 2013-12-31
2774 2014-01-17 1,865,691,966 1,706,000 20.8036 8,968,140,707 2013-12-31
2775 2014-01-16 1,863,985,966 1,910,000 20.7845 8,968,140,707 2013-12-31
2776 2014-01-15 1,862,075,966 1,416,000 20.7632 8,968,140,707 2013-12-31
2777 2014-01-14 1,860,659,966 1,694,618 20.7474 8,968,140,707 2013-12-31
2778 2014-01-13 1,858,965,348 868,000 20.7285 8,968,140,707 2013-12-31
2779 2014-01-10 1,858,097,348 -333,999 20.7189 8,968,140,707 2013-12-31
2780 2014-01-09 1,858,431,347 660,000 20.7226 8,968,140,707 2013-12-31
2781 2014-01-08 1,857,771,347 -60,618 20.7152 8,968,140,707 2013-12-31
2782 2014-01-07 1,857,831,965 1,374,000 20.7159 8,968,140,707 2013-12-31
2783 2014-01-06 1,856,457,965 902,000 20.7006 8,968,140,707 2013-12-31
2784 2014-01-03 1,855,555,965 300,618 20.6905 8,968,140,707 2013-12-31
2785 2014-01-02 1,855,255,347 51,382 20.6872 8,968,140,707 2013-12-31
2786 2013-12-31 1,855,203,965 0 20.6866 8,968,140,707 2013-12-31
2787 2013-12-30 1,855,203,965 -1,252,000 20.6866 8,968,140,707 2013-11-30
2788 2013-12-27 1,856,455,965 -1,920,000 20.7006 8,968,140,707 2013-11-30
2789 2013-12-24 1,858,375,965 0 20.7220 8,968,140,707 2013-11-30
2790 2013-12-23 1,858,375,965 -2,244,000 20.7220 8,968,140,707 2013-11-30
2791 2013-12-20 1,860,619,965 -7,388,000 20.7470 8,968,140,707 2013-11-30
2792 2013-12-19 1,868,007,965 15,716,000 20.8294 8,968,140,707 2013-11-30
2793 2013-12-18 1,852,291,965 2,514,000 20.6541 8,968,140,707 2013-11-30
2794 2013-12-17 1,849,777,965 -108,000 20.6261 8,968,140,707 2013-11-30
2795 2013-12-16 1,849,885,965 1,316,000 20.6273 8,968,140,707 2013-11-30
2796 2013-12-13 1,848,569,965 20,000 20.6126 8,968,140,707 2013-11-30
2797 2013-12-12 1,848,549,965 476,000 20.6124 8,968,140,707 2013-11-30
2798 2013-12-11 1,848,073,965 95,999 20.6071 8,968,140,707 2013-11-30
2799 2013-12-10 1,847,977,966 1,252,000 20.6060 8,968,140,707 2013-11-30
2800 2013-12-09 1,846,725,966 -374,000 20.5921 8,968,140,707 2013-11-30
2801 2013-12-06 1,847,099,966 -284,000 20.5962 8,968,140,707 2013-11-30
2802 2013-12-05 1,847,383,966 798,000 20.5994 8,968,140,707 2013-11-30
2803 2013-12-04 1,846,585,966 -2,314,000 20.5905 8,968,140,707 2013-11-30
2804 2013-12-03 1,848,899,966 2,158,000 20.6163 8,968,140,707 2013-11-30
2805 2013-12-02 1,846,741,966 1,254,000 20.5923 8,968,140,707 2013-11-30
2806 2013-11-29 1,845,487,966 2,546,000 20.5783 8,968,140,707 2013-10-31
2807 2013-11-28 1,842,941,966 -268,000 20.5499 8,968,140,707 2013-10-31
2808 2013-11-27 1,843,209,966 96,000 20.5529 8,968,140,707 2013-10-31
2809 2013-11-26 1,843,113,966 192,000 20.5518 8,968,140,707 2013-10-31
2810 2013-11-25 1,842,921,966 1,630,060 20.5497 8,968,140,707 2013-10-31
2811 2013-11-22 1,841,291,906 -482,060 20.5315 8,968,140,707 2013-10-31
2812 2013-11-21 1,841,773,966 2,520,000 20.5369 8,968,140,707 2013-10-31
2813 2013-11-20 1,839,253,966 566,000 20.5088 8,968,140,707 2013-10-31
2814 2013-11-19 1,838,687,966 -8,000 20.5024 8,968,140,707 2013-10-31
2815 2013-11-18 1,838,695,966 -16,000 20.5025 8,968,140,707 2013-10-31
2816 2013-11-15 1,838,711,966 44,000 20.5027 8,968,140,707 2013-10-31
2817 2013-11-14 1,838,667,966 -482,301 20.5022 8,968,140,707 2013-10-31
2818 2013-11-13 1,839,150,267 -1,130,000 20.5076 8,968,140,707 2013-10-31
2819 2013-11-12 1,840,280,267 958,000 20.5202 8,968,140,707 2013-10-31
2820 2013-11-11 1,839,322,267 -2,533,269 20.5095 8,968,140,707 2013-10-31
2821 2013-11-08 1,841,855,536 462,000 20.5378 8,968,140,707 2013-10-31
2822 2013-11-07 1,841,393,536 44,000 20.5326 8,968,140,707 2013-10-31
2823 2013-11-06 1,841,349,536 680,000 20.5321 8,968,140,707 2013-10-31
2824 2013-11-05 1,840,669,536 2,028,301 20.5245 8,968,140,707 2013-10-31
2825 2013-11-04 1,838,641,235 692,000 20.5019 8,968,140,707 2013-10-31
2826 2013-11-01 1,837,949,235 486,000 20.4942 8,968,140,707 2013-10-31
2827 2013-10-31 1,837,463,235 402,000 20.4888 8,968,140,707 2013-10-31
2828 2013-10-30 1,837,061,235 1,352,000 20.4843 8,968,140,707 2013-09-30
2829 2013-10-29 1,835,709,235 -2,754,000 20.4692 8,968,140,707 2013-09-30
2830 2013-10-28 1,838,463,235 -1,498,000 20.4999 8,968,140,707 2013-09-30
2831 2013-10-25 1,839,961,235 590,000 20.5166 8,968,140,707 2013-09-30
2832 2013-10-24 1,839,371,235 -2,476,000 20.5101 8,968,140,707 2013-09-30
2833 2013-10-23 1,841,847,235 -3,022,000 20.5377 8,968,140,707 2013-09-30
2834 2013-10-22 1,844,869,235 456,000 20.5714 8,968,140,707 2013-09-30
2835 2013-10-21 1,844,413,235 -1,828,000 20.5663 8,968,140,707 2013-09-30
2836 2013-10-18 1,846,241,235 -50,000 20.5867 8,968,140,707 2013-09-30
2837 2013-10-17 1,846,291,235 -2,046,000 20.5872 8,968,140,707 2013-09-30
2838 2013-10-16 1,848,337,235 3,208,000 20.6100 8,968,140,707 2013-09-30
2839 2013-10-15 1,845,129,235 -74,000 20.5743 8,968,140,707 2013-09-30
2840 2013-10-11 1,845,203,235 272,000 20.5751 8,968,140,707 2013-09-30
2841 2013-10-10 1,844,931,235 -846,301 20.5721 8,968,140,707 2013-09-30
2842 2013-10-09 1,845,777,536 -840,000 20.5815 8,968,140,707 2013-09-30
2843 2013-10-08 1,846,617,536 -2,010,800 20.5909 8,968,140,707 2013-09-30
2844 2013-10-07 1,848,628,336 -11,386,000 20.6133 8,968,140,707 2013-09-30
2845 2013-10-04 1,860,014,336 -1,830,000 20.7402 8,968,140,707 2013-09-30
2846 2013-10-03 1,861,844,336 630,000 20.7607 8,968,140,707 2013-09-30
2847 2013-10-02 1,861,214,336 -346,000 20.7536 8,968,140,707 2013-09-30
2848 2013-09-30 1,861,560,336 384,000 20.7575 8,968,140,707 2013-09-30
2849 2013-09-27 1,861,176,336 324,000 20.7532 8,968,140,707 2013-08-31
2850 2013-09-26 1,860,852,336 1,458,000 20.7496 8,968,140,707 2013-08-31
2851 2013-09-25 1,859,394,336 328,000 20.7333 8,968,140,707 2013-08-31
2852 2013-09-24 1,859,066,336 -656,000 20.7297 8,968,140,707 2013-08-31
2853 2013-09-23 1,859,722,336 60,000 20.7370 8,968,140,707 2013-08-31
2854 2013-09-19 1,859,662,336 284,000 20.7363 8,968,140,707 2013-08-31
2855 2013-09-18 1,859,378,336 -324,000 20.7332 8,968,140,707 2013-08-31
2856 2013-09-17 1,859,702,336 293,760 20.7368 8,968,140,707 2013-08-31
2857 2013-09-16 1,859,408,576 759,940 20.7335 8,968,140,707 2013-08-31
2858 2013-09-13 1,858,648,636 1,868,000 20.7250 8,968,140,707 2013-08-31
2859 2013-09-12 1,856,780,636 294,000 20.7042 8,968,140,707 2013-08-31
2860 2013-09-11 1,856,486,636 -118,000 20.7009 8,968,140,707 2013-08-31
2861 2013-09-10 1,856,604,636 468,000 20.7022 8,968,140,707 2013-08-31
2862 2013-09-09 1,856,136,636 2,218,000 20.6970 8,968,140,707 2013-08-31
2863 2013-09-06 1,853,918,636 824,000 20.6723 8,968,140,707 2013-08-31
2864 2013-09-05 1,853,094,636 -1,260,000 20.6631 8,968,140,707 2013-08-31
2865 2013-09-04 1,854,354,636 -62,000 20.6771 8,968,140,707 2013-08-31
2866 2013-09-03 1,854,416,636 30,000 20.6778 8,968,140,707 2013-08-31
2867 2013-09-02 1,854,386,636 966,000 20.6775 8,968,140,707 2013-08-31
2868 2013-08-30 1,853,420,636 -530,000 20.6667 8,968,140,707 2013-07-31
2869 2013-08-29 1,853,950,636 148,000 20.6726 8,968,140,707 2013-07-31
2870 2013-08-28 1,853,802,636 -2,330,000 20.6710 8,968,140,707 2013-07-31
2871 2013-08-27 1,856,132,636 1,038,000 20.6970 8,968,140,707 2013-07-31
2872 2013-08-26 1,855,094,636 224,000 20.6854 8,968,140,707 2013-07-31
2873 2013-08-23 1,854,870,636 388,060 20.6829 8,968,140,707 2013-07-31
2874 2013-08-22 1,854,482,576 -528,060 20.6786 8,968,140,707 2013-07-31
2875 2013-08-21 1,855,010,636 -3,888,000 20.6845 8,968,140,707 2013-07-31
2876 2013-08-20 1,858,898,636 1,254,000 20.7278 8,968,140,707 2013-07-31
2877 2013-08-19 1,857,644,636 -26,000 20.7138 8,968,140,707 2013-07-31
2878 2013-08-16 1,857,670,636 502,000 20.7141 8,968,140,707 2013-07-31
2879 2013-08-15 1,857,168,636 754,000 20.7085 8,968,140,707 2013-07-31
2880 2013-08-14 1,856,414,636 0 20.7001 8,968,140,707 2013-07-31
2881 2013-08-13 1,856,414,636 -1,140,000 20.7001 8,968,140,707 2013-07-31
2882 2013-08-12 1,857,554,636 -91,092 20.7128 8,968,140,707 2013-07-31
2883 2013-08-09 1,857,645,728 -1,026,000 20.7138 8,968,140,707 2013-07-31
2884 2013-08-08 1,858,671,728 1,460,000 20.7253 8,968,140,707 2013-07-31
2885 2013-08-07 1,857,211,728 420,000 20.7090 8,968,140,707 2013-07-31
2886 2013-08-06 1,856,791,728 700,000 20.7043 8,968,140,707 2013-07-31
2887 2013-08-05 1,856,091,728 -2,802,000 20.6965 8,968,140,707 2013-07-31
2888 2013-08-02 1,858,893,728 576,000 20.7277 8,968,140,707 2013-07-31
2889 2013-08-01 1,858,317,728 -12,000 20.7213 8,968,140,707 2013-07-31
2890 2013-07-31 1,858,329,728 704,000 20.7215 8,968,140,707 2013-07-31
2891 2013-07-30 1,857,625,728 1,490,000 20.7136 8,968,140,707 2013-06-30
2892 2013-07-29 1,856,135,728 4,196,000 20.6970 8,968,140,707 2013-06-30
2893 2013-07-26 1,851,939,728 1,618,935 20.6502 8,968,140,707 2013-06-30
2894 2013-07-25 1,850,320,793 1,160,000 20.6322 8,968,140,707 2013-06-30
2895 2013-07-24 1,849,160,793 240,000 20.6192 8,968,140,707 2013-06-30
2896 2013-07-23 1,848,920,793 608,000 20.6165 8,968,140,707 2013-06-30
2897 2013-07-22 1,848,312,793 -310,935 20.6098 8,968,140,707 2013-06-30
2898 2013-07-19 1,848,623,728 -1,648,000 20.6132 8,968,140,707 2013-06-30
2899 2013-07-18 1,850,271,728 676,000 20.6316 8,968,140,707 2013-06-30
2900 2013-07-17 1,849,595,728 -3,690,000 20.6241 8,968,140,707 2013-06-30
2901 2013-07-16 1,853,285,728 -2,682,000 20.6652 8,968,140,707 2013-06-30
2902 2013-07-15 1,855,967,728 3,306,000 20.6951 8,968,140,707 2013-06-30
2903 2013-07-12 1,852,661,728 -1,818,000 20.6583 8,968,140,707 2013-06-30
2904 2013-07-11 1,854,479,728 716,000 20.6785 8,968,140,707 2013-06-30
2905 2013-07-10 1,853,763,728 204,000 20.6705 8,968,140,707 2013-06-30
2906 2013-07-09 1,853,559,728 1,946,000 20.6683 8,968,140,707 2013-06-30
2907 2013-07-08 1,851,613,728 3,090,000 20.6466 8,968,140,707 2013-06-30
2908 2013-07-05 1,848,523,728 -1,508,000 20.6121 8,968,140,707 2013-06-30
2909 2013-07-04 1,850,031,728 -698,000 20.6289 8,968,140,707 2013-06-30
2910 2013-07-03 1,850,729,728 -3,182,000 20.6367 8,968,140,707 2013-06-30
2911 2013-07-02 1,853,911,728 -782,000 20.6722 8,968,140,707 2013-06-30
2912 2013-06-28 1,854,693,728 184,000 20.6809 8,968,140,707 2013-05-31
2913 2013-06-27 1,854,509,728 2,588,000 20.6789 8,968,140,707 2013-05-31
2914 2013-06-26 1,851,921,728 1,047,366 20.6500 8,968,140,707 2013-05-31
2915 2013-06-25 1,850,874,362 -398,000 20.6383 8,968,140,707 2013-05-31
2916 2013-06-24 1,851,272,362 632,000 20.6428 8,968,140,707 2013-05-31
2917 2013-06-21 1,850,640,362 418,000 20.6357 8,968,140,707 2013-05-31
2918 2013-06-20 1,850,222,362 -104,000 20.6311 8,968,140,707 2013-05-31
2919 2013-06-19 1,850,326,362 -98,000 20.6322 8,968,140,707 2013-05-31
2920 2013-06-18 1,850,424,362 268,000 20.6333 8,968,140,707 2013-05-31
2921 2013-06-17 1,850,156,362 630,000 20.6303 8,968,140,707 2013-05-31
2922 2013-06-14 1,849,526,362 58,000 20.6233 8,968,140,707 2013-05-31
2923 2013-06-13 1,849,468,362 118,000 20.6227 8,968,140,707 2013-05-31
2924 2013-06-11 1,849,350,362 166,000 20.6213 8,968,140,707 2013-05-31
2925 2013-06-10 1,849,184,362 -599,999 20.6195 8,968,140,707 2013-05-31
2926 2013-06-07 1,849,784,361 -1,202,000 20.6262 8,968,140,707 2013-05-31
2927 2013-06-06 1,850,986,361 -795,966 20.6396 8,968,140,707 2013-05-31
2928 2013-06-05 1,851,782,327 252,000 20.6485 8,968,140,707 2013-05-31
2929 2013-06-04 1,851,530,327 248,370 20.6456 8,968,140,707 2013-05-31
2930 2013-06-03 1,851,281,957 -1,308,000 20.6429 8,968,140,707 2013-05-31
2931 2013-05-31 1,852,589,957 -2,520,000 20.6575 8,968,140,707 2013-05-31
2932 2013-05-30 1,855,109,957 1,468,000 20.6856 8,968,140,707 2013-04-30
2933 2013-05-29 1,853,641,957 482,000 20.6692 8,968,140,707 2013-04-30
2934 2013-05-28 1,853,159,957 664,000 20.6638 8,968,140,707 2013-04-30
2935 2013-05-27 1,852,495,957 62,000 20.6564 8,968,140,707 2013-04-30
2936 2013-05-24 1,852,433,957 320,000 20.6557 8,968,140,707 2013-04-30
2937 2013-05-23 1,852,113,957 348,000 20.6522 8,968,140,707 2013-04-30
2938 2013-05-22 1,851,765,957 182,000 20.6483 8,968,140,707 2013-04-30
2939 2013-05-21 1,851,583,957 1,113,846 20.6462 8,968,140,707 2013-04-30
2940 2013-05-20 1,850,470,111 -192,000 20.6338 8,968,140,707 2013-04-30
2941 2013-05-16 1,850,662,111 1,840,000 20.6360 8,968,140,707 2013-04-30
2942 2013-05-15 1,848,822,111 -968,000 20.6154 8,968,140,707 2013-04-30
2943 2013-05-14 1,849,790,111 -1,204,000 20.6262 8,968,140,707 2013-04-30
2944 2013-05-13 1,850,994,111 -510,000 20.6397 8,968,140,707 2013-04-30
2945 2013-05-10 1,851,504,111 -274,895 20.6454 8,968,140,707 2013-04-30
2946 2013-05-09 1,851,779,006 -96,000 20.6484 8,968,140,707 2013-04-30
2947 2013-05-08 1,851,875,006 2,564,000 20.6495 8,968,140,707 2013-04-30
2948 2013-05-07 1,849,311,006 -390,000 20.6209 8,968,140,707 2013-04-30
2949 2013-05-06 1,849,701,006 800,700 20.6252 8,968,140,707 2013-04-30
2950 2013-05-03 1,848,900,306 -680,000 20.6163 8,968,140,707 2013-04-30
2951 2013-05-02 1,849,580,306 -220,000 20.6239 8,968,140,707 2013-04-30
2952 2013-04-30 1,849,800,306 738,000 20.6264 8,968,140,707 2013-04-30
2953 2013-04-29 1,849,062,306 -118,000 20.6181 8,968,140,707 2013-03-31
2954 2013-04-26 1,849,180,306 64,000 20.6194 8,968,140,707 2013-03-31
2955 2013-04-25 1,849,116,306 1,884,000 20.6187 8,968,140,707 2013-03-31
2956 2013-04-24 1,847,232,306 66,000 20.5977 8,968,140,707 2013-03-31
2957 2013-04-23 1,847,166,306 60,000 20.5970 8,968,140,707 2013-03-31
2958 2013-04-22 1,847,106,306 726,000 20.5963 8,968,140,707 2013-03-31
2959 2013-04-19 1,846,380,306 624,000 20.5882 8,968,140,707 2013-03-31
2960 2013-04-18 1,845,756,306 22,000 20.5813 8,968,140,707 2013-03-31
2961 2013-04-17 1,845,734,306 428,000 20.5810 8,968,140,707 2013-03-31
2962 2013-04-16 1,845,306,306 4,000 20.5762 8,968,140,707 2013-03-31
2963 2013-04-15 1,845,302,306 1,174,000 20.5762 8,968,140,707 2013-03-31
2964 2013-04-12 1,844,128,306 442,000 20.5631 8,968,140,707 2013-03-31
2965 2013-04-11 1,843,686,306 -1,130,000 20.5582 8,968,140,707 2013-03-31
2966 2013-04-10 1,844,816,306 1,092,188 20.5708 8,968,140,707 2013-03-31
2967 2013-04-09 1,843,724,118 1,752,000 20.5586 8,968,140,707 2013-03-31
2968 2013-04-08 1,841,972,118 -29,669 20.5391 8,968,140,707 2013-03-31
2969 2013-04-05 1,842,001,787 1,168,000 20.5394 8,968,140,707 2013-03-31
2970 2013-04-03 1,840,833,787 478,000 20.5264 8,968,140,707 2013-03-31
2971 2013-04-02 1,840,355,787 1,050,000 20.5210 8,968,140,707 2013-03-31
2972 2013-03-28 1,839,305,787 288,000 20.5093 8,968,140,707 2013-02-28
2973 2013-03-27 1,839,017,787 -2,000 20.5061 8,968,140,707 2013-02-28
2974 2013-03-26 1,839,019,787 4,000 20.5061 8,968,140,707 2013-02-28
2975 2013-03-25 1,839,015,787 678,000 20.5061 8,968,140,707 2013-02-28
2976 2013-03-22 1,838,337,787 610,000 20.4985 8,968,140,707 2013-02-28
2977 2013-03-21 1,837,727,787 -1,542,000 20.4917 8,968,140,707 2013-02-28
2978 2013-03-20 1,839,269,787 -1,008,000 20.5089 8,968,140,707 2013-02-28
2979 2013-03-19 1,840,277,787 -1,832,000 20.5202 8,968,140,707 2013-02-28
2980 2013-03-18 1,842,109,787 -124,000 20.5406 8,968,140,707 2013-02-28
2981 2013-03-15 1,842,233,787 -346,595 20.5420 8,968,140,707 2013-02-28
2982 2013-03-14 1,842,580,382 336,000 20.5458 8,968,140,707 2013-02-28
2983 2013-03-13 1,842,244,382 -276,000 20.5421 8,968,140,707 2013-02-28
2984 2013-03-12 1,842,520,382 -2,020,000 20.5452 8,968,140,707 2013-02-28
2985 2013-03-11 1,844,540,382 -48,000 20.5677 8,968,140,707 2013-02-28
2986 2013-03-08 1,844,588,382 126,000 20.5682 8,968,140,707 2013-02-28
2987 2013-03-07 1,844,462,382 108,000 20.5668 8,968,140,707 2013-02-28
2988 2013-03-06 1,844,354,382 -3,294,000 20.5656 8,968,140,707 2013-02-28
2989 2013-03-05 1,847,648,382 -1,176,000 20.6024 8,968,140,707 2013-02-28
2990 2013-03-04 1,848,824,382 388,000 20.6155 8,968,140,707 2013-02-28
2991 2013-03-01 1,848,436,382 -1,354,000 20.6111 8,968,140,707 2013-02-28
2992 2013-02-28 1,849,790,382 1,528,000 20.6262 8,968,140,707 2013-02-28
2993 2013-02-27 1,848,262,382 446,600 20.6092 8,968,140,707 2013-01-31
2994 2013-02-26 1,847,815,782 -412,000 20.6042 8,968,140,707 2013-01-31
2995 2013-02-25 1,848,227,782 112,000 20.6088 8,968,140,707 2013-01-31
2996 2013-02-22 1,848,115,782 -172,000 20.6076 8,968,140,707 2013-01-31
2997 2013-02-21 1,848,287,782 -96,000 20.6095 8,968,140,707 2013-01-31
2998 2013-02-20 1,848,383,782 -78,000 20.6106 8,968,140,707 2013-01-31
2999 2013-02-19 1,848,461,782 90,000 20.6114 8,968,140,707 2013-01-31
3000 2013-02-18 1,848,371,782 504,000 20.6104 8,968,140,707 2013-01-31
3001 2013-02-15 1,847,867,782 -198,618 20.6048 8,968,140,707 2013-01-31
3002 2013-02-14 1,848,066,400 -284,000 20.6070 8,968,140,707 2013-01-31
3003 2013-02-08 1,848,350,400 1,242,000 20.6102 8,968,140,707 2013-01-31
3004 2013-02-07 1,847,108,400 -574,000 20.5963 8,968,140,707 2013-01-31
3005 2013-02-06 1,847,682,400 830,000 20.6027 8,968,140,707 2013-01-31
3006 2013-02-05 1,846,852,400 778,000 20.5935 8,968,140,707 2013-01-31
3007 2013-02-04 1,846,074,400 414,000 20.5848 8,968,140,707 2013-01-31
3008 2013-02-01 1,845,660,400 930,000 20.5802 8,968,140,707 2013-01-31
3009 2013-01-31 1,844,730,400 432,000 20.5698 8,968,140,707 2013-01-31
3010 2013-01-30 1,844,298,400 -1,476,000 20.5650 8,968,140,707 2012-12-31
3011 2013-01-29 1,845,774,400 274,000 20.5815 8,968,140,707 2012-12-31
3012 2013-01-28 1,845,500,400 2,646,000 20.5784 8,968,140,707 2012-12-31
3013 2013-01-25 1,842,854,400 -1,728,000 20.5489 8,968,140,707 2012-12-31
3014 2013-01-24 1,844,582,400 508,000 20.5682 8,968,140,707 2012-12-31
3015 2013-01-23 1,844,074,400 548,000 20.5625 8,968,140,707 2012-12-31
3016 2013-01-22 1,843,526,400 784,000 20.5564 8,968,140,707 2012-12-31
3017 2013-01-21 1,842,742,400 1,426,000 20.5477 8,968,140,707 2012-12-31
3018 2013-01-18 1,841,316,400 -456,000 20.5318 8,968,140,707 2012-12-31
3019 2013-01-17 1,841,772,400 1,466,000 20.5368 8,968,140,707 2012-12-31
3020 2013-01-16 1,840,306,400 -420,000 20.5205 8,968,140,707 2012-12-31
3021 2013-01-15 1,840,726,400 -2,238,000 20.5252 8,968,140,707 2012-12-31
3022 2013-01-14 1,842,964,400 -1,876,000 20.5501 8,968,140,707 2012-12-31
3023 2013-01-11 1,844,840,400 478,000 20.5710 8,968,140,707 2012-12-31
3024 2013-01-10 1,844,362,400 492,000 20.5657 8,968,140,707 2012-12-31
3025 2013-01-09 1,843,870,400 -4,372,000 20.5602 8,968,140,707 2012-12-31
3026 2013-01-08 1,848,242,400 -533,382 20.6090 8,968,140,707 2012-12-31
3027 2013-01-07 1,848,775,782 -502,000 20.6149 8,968,140,707 2012-12-31
3028 2013-01-04 1,849,277,782 512,000 20.6205 8,968,140,707 2012-12-31
3029 2013-01-03 1,848,765,782 110,000 20.6148 8,968,140,707 2012-12-31
3030 2013-01-02 1,848,655,782 -1,156,000 20.6136 8,968,140,707 2012-12-31
3031 2012-12-31 1,849,811,782 0 20.6265 8,968,140,707 2012-12-31
3032 2012-12-28 1,849,811,782 -164,000 20.6265 8,968,140,707 2012-11-30
3033 2012-12-27 1,849,975,782 258,000 20.6283 8,968,140,707 2012-11-30
3034 2012-12-24 1,849,717,782 0 20.6254 8,968,140,707 2012-11-30
3035 2012-12-21 1,849,717,782 450,000 20.6254 8,968,140,707 2012-11-30
3036 2012-12-20 1,849,267,782 234,000 20.6204 8,968,140,707 2012-11-30
3037 2012-12-19 1,849,033,782 130,000 20.6178 8,968,140,707 2012-11-30
3038 2012-12-18 1,848,903,782 378,000 20.6164 8,968,140,707 2012-11-30
3039 2012-12-17 1,848,525,782 740,000 20.6121 8,968,140,707 2012-11-30
3040 2012-12-14 1,847,785,782 406,000 20.6039 8,968,140,707 2012-11-30
3041 2012-12-13 1,847,379,782 298,000 20.5994 8,968,140,707 2012-11-30
3042 2012-12-12 1,847,081,782 -476,000 20.5960 8,968,140,707 2012-11-30
3043 2012-12-11 1,847,557,782 -234,000 20.6013 8,968,140,707 2012-11-30
3044 2012-12-10 1,847,791,782 30,000 20.6040 8,968,140,707 2012-11-30
3045 2012-12-07 1,847,761,782 -160,000 20.6036 8,968,140,707 2012-11-30
3046 2012-12-06 1,847,921,782 32,000 20.6054 8,968,140,707 2012-11-30
3047 2012-12-05 1,847,889,782 -1,302,000 20.6050 8,968,140,707 2012-11-30
3048 2012-12-04 1,849,191,782 228,634 20.6196 8,968,140,707 2012-11-30
3049 2012-12-03 1,848,963,148 1,698,000 20.6170 8,968,140,707 2012-11-30
3050 2012-11-30 1,847,265,148 136,000 20.5981 8,968,140,707 2012-11-30
3051 2012-11-29 1,847,129,148 522,000 20.5966 8,968,140,707 2012-10-31
3052 2012-11-28 1,846,607,148 -783,060 20.5907 8,968,140,707 2012-10-31
3053 2012-11-27 1,847,390,208 80,000 20.5995 8,968,140,707 2012-10-31
3054 2012-11-26 1,847,310,208 180,780 20.5986 8,968,140,707 2012-10-31
3055 2012-11-23 1,847,129,428 232,000 20.5966 8,968,140,707 2012-10-31
3056 2012-11-22 1,846,897,428 1,071,949 20.5940 8,968,140,707 2012-10-31
3057 2012-11-21 1,845,825,479 -3,188,578 20.5820 8,968,140,707 2012-10-31
3058 2012-11-20 1,849,014,057 2,434,578 20.6176 8,968,140,707 2012-10-31
3059 2012-11-19 1,846,579,479 -1,210,578 20.5904 8,968,140,707 2012-10-31
3060 2012-11-16 1,847,790,057 1,924,578 20.6039 8,968,140,707 2012-10-31
3061 2012-11-15 1,845,865,479 -1,398,578 20.5825 8,968,140,707 2012-10-31
3062 2012-11-14 1,847,264,057 1,644,578 20.5981 8,968,140,707 2012-10-31
3063 2012-11-13 1,845,619,479 -1,204,578 20.5797 8,968,140,707 2012-10-31
3064 2012-11-12 1,846,824,057 -530,927 20.5932 8,968,140,707 2012-10-31
3065 2012-11-09 1,847,354,984 2,099,363 20.5991 8,968,140,707 2012-10-31
3066 2012-11-08 1,845,255,621 420,142 20.5757 8,968,140,707 2012-10-31
3067 2012-11-07 1,844,835,479 -2,273,240 20.5710 8,968,140,707 2012-10-31
3068 2012-11-06 1,847,108,719 593,240 20.5963 8,968,140,707 2012-10-31
3069 2012-11-05 1,846,515,479 -1,969,918 20.5897 8,968,140,707 2012-10-31
3070 2012-11-02 1,848,485,397 1,897,918 20.6117 8,968,140,707 2012-10-31
3071 2012-11-01 1,846,587,479 -1,768,225 20.5905 8,968,140,707 2012-10-31
3072 2012-10-31 1,848,355,704 1,538,225 20.6102 8,968,140,707 2012-10-31
3073 2012-10-30 1,846,817,479 -1,576,331 20.5931 8,968,140,707 2012-09-30
3074 2012-10-29 1,848,393,810 1,094,331 20.6107 8,968,140,707 2012-09-30
3075 2012-10-26 1,847,299,479 -692,000 20.5985 8,968,140,707 2012-09-30
3076 2012-10-25 1,847,991,479 -1,654,000 20.6062 8,968,140,707 2012-09-30
3077 2012-10-24 1,849,645,479 -1,922,437 20.6246 8,968,140,707 2012-09-30
3078 2012-10-22 1,851,567,916 1,668,437 20.6461 8,968,140,707 2012-09-30
3079 2012-10-19 1,849,899,479 -3,288,211 20.6275 8,968,140,707 2012-09-30
3080 2012-10-18 1,853,187,690 2,105,593 20.6641 8,968,140,707 2012-09-30
3081 2012-10-17 1,851,082,097 -40,000 20.6406 8,968,140,707 2012-09-30
3082 2012-10-16 1,851,122,097 -3,118,000 20.6411 8,968,140,707 2012-09-30
3083 2012-10-15 1,854,240,097 -2,848,000 20.6759 8,968,140,707 2012-09-30
3084 2012-10-12 1,857,088,097 148,000 20.7076 8,968,140,707 2012-09-30
3085 2012-10-11 1,856,940,097 8,000 20.7060 8,968,140,707 2012-09-30
3086 2012-10-10 1,856,932,097 124,000 20.7059 8,968,140,707 2012-09-30
3087 2012-10-09 1,856,808,097 174,000 20.7045 8,968,140,707 2012-09-30
3088 2012-10-08 1,856,634,097 18,000 20.7026 8,968,140,707 2012-09-30
3089 2012-10-05 1,856,616,097 -230,000 20.7024 8,968,140,707 2012-09-30
3090 2012-10-04 1,856,846,097 204,000 20.7049 8,968,140,707 2012-09-30
3091 2012-10-03 1,856,642,097 288,000 20.7026 8,968,140,707 2012-09-30
3092 2012-09-28 1,856,354,097 58,000 20.6994 8,968,140,707 2012-08-31
3093 2012-09-27 1,856,296,097 326,000 20.6988 8,968,140,707 2012-08-31
3094 2012-09-26 1,855,970,097 -226,000 20.6951 8,968,140,707 2012-08-31
3095 2012-09-25 1,856,196,097 -486,000 20.6977 8,968,140,707 2012-08-31
3096 2012-09-24 1,856,682,097 42,000 20.7031 8,968,140,707 2012-08-31
3097 2012-09-21 1,856,640,097 -1,556,000 20.7026 8,968,140,707 2012-08-31
3098 2012-09-20 1,858,196,097 162,000 20.7200 8,968,140,707 2012-08-31
3099 2012-09-19 1,858,034,097 -1,142,000 20.7182 8,968,140,707 2012-08-31
3100 2012-09-18 1,859,176,097 -1,980,000 20.7309 8,968,140,707 2012-08-31
3101 2012-09-17 1,861,156,097 820,000 20.7530 8,968,140,707 2012-08-31
3102 2012-09-14 1,860,336,097 -1,482,000 20.7438 8,968,140,707 2012-08-31
3103 2012-09-13 1,861,818,097 -146,000 20.7604 8,968,140,707 2012-08-31
3104 2012-09-12 1,861,964,097 132,000 20.7620 8,968,140,707 2012-08-31
3105 2012-09-11 1,861,832,097 828,000 20.7605 8,968,140,707 2012-08-31
3106 2012-09-10 1,861,004,097 -20,000 20.7513 8,968,140,707 2012-08-31
3107 2012-09-07 1,861,024,097 52,000 20.7515 8,968,140,707 2012-08-31
3108 2012-09-06 1,860,972,097 -16,000 20.7509 8,968,140,707 2012-08-31
3109 2012-09-05 1,860,988,097 -98,000 20.7511 8,968,140,707 2012-08-31
3110 2012-09-04 1,861,086,097 -1,320,000 20.7522 8,968,140,707 2012-08-31
3111 2012-09-03 1,862,406,097 1,148,000 20.7669 8,968,140,707 2012-08-31
3112 2012-08-31 1,861,258,097 -3,232,000 20.7541 8,968,140,707 2012-08-31
3113 2012-08-30 1,864,490,097 76,000 20.7902 8,968,140,707 2012-07-31
3114 2012-08-29 1,864,414,097 26,000 20.7893 8,968,140,707 2012-07-31
3115 2012-08-28 1,864,388,097 -116,000 20.7890 8,968,140,707 2012-07-31
3116 2012-08-27 1,864,504,097 40,000 20.7903 8,968,140,707 2012-07-31
3117 2012-08-24 1,864,464,097 180,000 20.7899 8,968,140,707 2012-07-31
3118 2012-08-23 1,864,284,097 -74,000 20.7879 8,968,140,707 2012-07-31
3119 2012-08-22 1,864,358,097 16,000 20.7887 8,968,140,707 2012-07-31
3120 2012-08-21 1,864,342,097 -1,684 20.7885 8,968,140,707 2012-07-31
3121 2012-08-20 1,864,343,781 248,708 20.7885 8,968,140,707 2012-07-31
3122 2012-08-17 1,864,095,073 138,000 20.7857 8,968,140,707 2012-07-31
3123 2012-08-16 1,863,957,073 -800,000 20.7842 8,968,140,707 2012-07-31
3124 2012-08-15 1,864,757,073 78,000 20.7931 8,968,140,707 2012-07-31
3125 2012-08-14 1,864,679,073 314,000 20.7923 8,968,140,707 2012-07-31
3126 2012-08-13 1,864,365,073 -1,108,706 20.7888 8,968,140,707 2012-07-31
3127 2012-08-10 1,865,473,779 120,000 20.8011 8,968,140,707 2012-07-31
3128 2012-08-09 1,865,353,779 80,000 20.7998 8,968,140,707 2012-07-31
3129 2012-08-08 1,865,273,779 -44,000 20.7989 8,968,140,707 2012-07-31
3130 2012-08-07 1,865,317,779 -100,000 20.7994 8,968,140,707 2012-07-31
3131 2012-08-06 1,865,417,779 -624,000 20.8005 8,968,140,707 2012-07-31
3132 2012-08-03 1,866,041,779 -302,000 20.8075 8,968,140,707 2012-07-31
3133 2012-08-02 1,866,343,779 -462,000 20.8108 8,968,140,707 2012-07-31
3134 2012-08-01 1,866,805,779 -134,000 20.8160 8,968,140,707 2012-07-31
3135 2012-07-31 1,866,939,779 20,000 20.8175 8,968,140,707 2012-07-31
3136 2012-07-30 1,866,919,779 -91,901 20.8172 8,968,140,707 2012-06-30
3137 2012-07-27 1,867,011,680 646,000 20.8183 8,968,140,707 2012-06-30
3138 2012-07-26 1,866,365,680 230,000 20.8111 8,968,140,707 2012-06-30
3139 2012-07-25 1,866,135,680 -126,000 20.8085 8,968,140,707 2012-06-30
3140 2012-07-24 1,866,261,680 -280,099 20.8099 8,968,140,707 2012-06-30
3141 2012-07-23 1,866,541,779 -150,000 20.8130 8,968,140,707 2012-06-30
3142 2012-07-20 1,866,691,779 162,000 20.8147 8,968,140,707 2012-06-30
3143 2012-07-19 1,866,529,779 -86,000 20.8129 8,968,140,707 2012-06-30
3144 2012-07-18 1,866,615,779 -26,000 20.8139 8,968,140,707 2012-06-30
3145 2012-07-17 1,866,641,779 -2,000 20.8141 8,968,140,707 2012-06-30
3146 2012-07-16 1,866,643,779 66,000 20.8142 8,968,140,707 2012-06-30
3147 2012-07-13 1,866,577,779 14,000 20.8134 8,968,140,707 2012-06-30
3148 2012-07-12 1,866,563,779 2,050,000 20.8133 8,968,140,707 2012-06-30
3149 2012-07-11 1,864,513,779 126,000 20.7904 8,968,140,707 2012-06-30
3150 2012-07-10 1,864,387,779 -120,000 20.7890 8,968,140,707 2012-06-30
3151 2012-07-09 1,864,507,779 4,000 20.7903 8,968,140,707 2012-06-30
3152 2012-07-06 1,864,503,779 -388,000 20.7903 8,968,140,707 2012-06-30
3153 2012-07-05 1,864,891,779 631,370 20.7946 8,968,140,707 2012-06-30
3154 2012-07-04 1,864,260,409 196,000 20.7876 8,968,140,707 2012-06-30
3155 2012-07-03 1,864,064,409 1,294,000 20.7854 8,968,140,707 2012-06-30
3156 2012-06-29 1,862,770,409 84,000 20.7710 8,968,140,707 2012-05-31
3157 2012-06-28 1,862,686,409 160,000 20.7700 8,968,140,707 2012-05-31
3158 2012-06-27 1,862,526,409 -164,000 20.7683 8,968,140,707 2012-05-31
3159 2012-06-26 1,862,690,409 -76,000 20.7701 8,968,140,707 2012-05-31
3160 2012-06-25 1,862,766,409 1,298,000 20.7709 8,968,140,707 2012-05-31
3161 2012-06-22 1,861,468,409 -940,128 20.7565 8,968,140,707 2012-05-31
3162 2012-06-21 1,862,408,537 -126,536 20.7669 8,968,140,707 2012-05-31
3163 2012-06-20 1,862,535,073 -274,000 20.7684 8,968,140,707 2012-05-31
3164 2012-06-19 1,862,809,073 106,000 20.7714 8,968,140,707 2012-05-31
3165 2012-06-18 1,862,703,073 198,000 20.7702 8,968,140,707 2012-05-31
3166 2012-06-15 1,862,505,073 1,068,004 20.7680 8,968,140,707 2012-05-31
3167 2012-06-14 1,861,437,069 56,000 20.7561 8,968,140,707 2012-05-31
3168 2012-06-13 1,861,381,069 -157,342 20.7555 8,968,140,707 2012-05-31
3169 2012-06-12 1,861,538,411 294,000 20.7572 8,968,140,707 2012-05-31
3170 2012-06-11 1,861,244,411 -1,030,000 20.7540 8,968,140,707 2012-05-31
3171 2012-06-08 1,862,274,411 1,352,000 20.7654 8,968,140,707 2012-05-31
3172 2012-06-07 1,860,922,411 -592,000 20.7504 8,968,140,707 2012-05-31
3173 2012-06-06 1,861,514,411 -623,505 20.7570 8,968,140,707 2012-05-31
3174 2012-06-05 1,862,137,916 -1,044,536 20.7639 8,968,140,707 2012-05-31
3175 2012-06-04 1,863,182,452 -1,405,336 20.7756 8,968,140,707 2012-05-31
3176 2012-06-01 1,864,587,788 130,000 20.7912 8,968,140,707 2012-05-31
3177 2012-05-31 1,864,457,788 106,000 20.7898 8,968,140,707 2012-05-31
3178 2012-05-30 1,864,351,788 1,634,536 20.7886 8,968,140,707 2012-04-30
3179 2012-05-29 1,862,717,252 2,716,000 20.7704 8,968,140,707 2012-04-30
3180 2012-05-28 1,860,001,252 -80,000 20.7401 8,968,140,707 2012-04-30
3181 2012-05-25 1,860,081,252 744,000 20.7410 8,968,140,707 2012-04-30
3182 2012-05-24 1,859,337,252 -572,658 20.7327 8,968,140,707 2012-04-30
3183 2012-05-23 1,859,909,910 594,000 20.7391 8,968,140,707 2012-04-30
3184 2012-05-22 1,859,315,910 1,444,000 20.7325 8,968,140,707 2012-04-30
3185 2012-05-21 1,857,871,910 -3,978,000 20.7164 8,968,140,707 2012-04-30
3186 2012-05-18 1,861,849,910 2,570,000 20.7607 8,968,140,707 2012-04-30
3187 2012-05-17 1,859,279,910 -622,000 20.7321 8,968,140,707 2012-04-30
3188 2012-05-16 1,859,901,910 -192,000 20.7390 8,968,140,707 2012-04-30
3189 2012-05-15 1,860,093,910 154,000 20.7411 8,968,140,707 2012-04-30
3190 2012-05-14 1,859,939,910 212,000 20.7394 8,968,140,707 2012-04-30
3191 2012-05-11 1,859,727,910 673,182 20.7371 8,968,140,707 2012-04-30
3192 2012-05-10 1,859,054,728 478,000 20.7295 8,968,140,707 2012-04-30
3193 2012-05-09 1,858,576,728 50,000 20.7242 8,968,140,707 2012-04-30
3194 2012-05-08 1,858,526,728 355,000 20.7237 8,968,140,707 2012-04-30
3195 2012-05-07 1,858,171,728 -30,000 20.7197 8,968,140,707 2012-04-30
3196 2012-05-04 1,858,201,728 314,000 20.7200 8,968,140,707 2012-04-30
3197 2012-05-03 1,857,887,728 324,000 20.7165 8,968,140,707 2012-04-30
3198 2012-05-02 1,857,563,728 512,000 20.7129 8,968,140,707 2012-04-30
3199 2012-04-30 1,857,051,728 48,000 20.7072 8,968,140,707 2012-04-30
3200 2012-04-27 1,857,003,728 -66,000 20.7067 8,968,140,707 2012-03-31
3201 2012-04-26 1,857,069,728 166,000 20.7074 8,968,140,707 2012-03-31
3202 2012-04-25 1,856,903,728 544,000 20.7056 8,968,140,707 2012-03-31
3203 2012-04-24 1,856,359,728 234,000 20.6995 8,968,140,707 2012-03-31
3204 2012-04-23 1,856,125,728 728,000 20.6969 8,968,140,707 2012-03-31
3205 2012-04-20 1,855,397,728 724,000 20.6888 8,968,140,707 2012-03-31
3206 2012-04-19 1,854,673,728 843,436 20.6807 8,968,140,707 2012-03-31
3207 2012-04-18 1,853,830,292 180,000 20.6713 8,968,140,707 2012-03-31
3208 2012-04-17 1,853,650,292 -288,000 20.6693 8,968,140,707 2012-03-31
3209 2012-04-16 1,853,938,292 186,000 20.6725 8,968,140,707 2012-03-31
3210 2012-04-13 1,853,752,292 312,000 20.6704 8,968,140,707 2012-03-31
3211 2012-04-12 1,853,440,292 -136,000 20.6669 8,968,140,707 2012-03-31
3212 2012-04-11 1,853,576,292 -6,000 20.6685 8,968,140,707 2012-03-31
3213 2012-04-10 1,853,582,292 3,886,564 20.6685 8,968,140,707 2012-03-31
3214 2012-04-05 1,849,695,728 1,080,000 20.6252 8,968,140,707 2012-03-31
3215 2012-04-03 1,848,615,728 334,777 20.6131 8,968,140,707 2012-03-31
3216 2012-04-02 1,848,280,951 -30,000 20.6094 8,968,140,707 2012-03-31
3217 2012-03-30 1,848,310,951 -254,000 20.6097 8,968,140,707 2012-02-29
3218 2012-03-29 1,848,564,951 1,866,000 20.6126 8,968,140,707 2012-02-29
3219 2012-03-28 1,846,698,951 502,000 20.5918 8,968,140,707 2012-02-29
3220 2012-03-27 1,846,196,951 -130,000 20.5862 8,968,140,707 2012-02-29
3221 2012-03-26 1,846,326,951 360,000 20.5876 8,968,140,707 2012-02-29
3222 2012-03-23 1,845,966,951 226,000 20.5836 8,968,140,707 2012-02-29
3223 2012-03-22 1,845,740,951 -98,000 20.5811 8,968,140,707 2012-02-29
3224 2012-03-21 1,845,838,951 802,000 20.5822 8,968,140,707 2012-02-29
3225 2012-03-20 1,845,036,951 -754,000 20.5732 8,968,140,707 2012-02-29
3226 2012-03-19 1,845,790,951 -952,000 20.5816 8,968,140,707 2012-02-29
3227 2012-03-16 1,846,742,951 -1,338,000 20.5923 8,968,140,707 2012-02-29
3228 2012-03-15 1,848,080,951 -76,000 20.6072 8,968,140,707 2012-02-29
3229 2012-03-14 1,848,156,951 -320,000 20.6080 8,968,140,707 2012-02-29
3230 2012-03-13 1,848,476,951 -266,000 20.6116 8,968,140,707 2012-02-29
3231 2012-03-12 1,848,742,951 -616,000 20.6146 8,968,140,707 2012-02-29
3232 2012-03-09 1,849,358,951 -2,288,000 20.6214 8,968,140,707 2012-02-29
3233 2012-03-08 1,851,646,951 -1,618,000 20.6469 8,968,140,707 2012-02-29
3234 2012-03-07 1,853,264,951 618,000 20.6650 8,968,140,707 2012-02-29
3235 2012-03-06 1,852,646,951 -1,134,000 20.6581 8,968,140,707 2012-02-29
3236 2012-03-05 1,853,780,951 -902,000 20.6707 8,968,140,707 2012-02-29
3237 2012-03-02 1,854,682,951 -1,380,000 20.6808 8,968,140,707 2012-02-29
3238 2012-03-01 1,856,062,951 -172,000 20.6962 8,968,140,707 2012-02-29
3239 2012-02-29 1,856,234,951 -688,000 20.6981 8,968,140,707 2012-02-29
3240 2012-02-28 1,856,922,951 618,000 20.7058 8,968,140,707 2012-01-31
3241 2012-02-27 1,856,304,951 -186,000 20.6989 8,968,140,707 2012-01-31
3242 2012-02-24 1,856,490,951 -2,062,000 20.7010 8,968,140,707 2012-01-31
3243 2012-02-23 1,858,552,951 -1,400,000 20.7239 8,968,140,707 2012-01-31
3244 2012-02-22 1,859,952,951 -1,794,000 20.7396 8,968,140,707 2012-01-31
3245 2012-02-21 1,861,746,951 -168,000 20.7596 8,968,140,707 2012-01-31
3246 2012-02-20 1,861,914,951 1,372,000 20.7614 8,968,140,707 2012-01-31
3247 2012-02-17 1,860,542,951 -1,821,000 20.7461 8,968,140,707 2012-01-31
3248 2012-02-16 1,862,363,951 -414,000 20.7664 8,968,140,707 2012-01-31
3249 2012-02-15 1,862,777,951 -302,000 20.7711 8,968,140,707 2012-01-31
3250 2012-02-14 1,863,079,951 -2,168,000 20.7744 8,968,140,707 2012-01-31
3251 2012-02-13 1,865,247,951 138,000 20.7986 8,968,140,707 2012-01-31
3252 2012-02-10 1,865,109,951 -946,000 20.7971 8,968,140,707 2012-01-31
3253 2012-02-09 1,866,055,951 -336,000 20.8076 8,968,140,707 2012-01-31
3254 2012-02-08 1,866,391,951 -2,000 20.8114 8,968,140,707 2012-01-31
3255 2012-02-07 1,866,393,951 -2,180,000 20.8114 8,968,140,707 2012-01-31
3256 2012-02-06 1,868,573,951 332,000 20.8357 8,968,140,707 2012-01-31
3257 2012-02-03 1,868,241,951 -454,000 20.8320 8,968,140,707 2012-01-31
3258 2012-02-02 1,868,695,951 -198,000 20.8370 8,968,140,707 2012-01-31
3259 2012-02-01 1,868,893,951 -124,000 20.8393 8,968,140,707 2012-01-31
3260 2012-01-31 1,869,017,951 -330,000 20.8406 8,968,140,707 2012-01-31
3261 2012-01-30 1,869,347,951 1,352,000 20.8443 8,968,140,707 2011-12-31
3262 2012-01-27 1,867,995,951 328,000 20.8292 8,968,140,707 2011-12-31
3263 2012-01-26 1,867,667,951 -2,242,000 20.8256 8,968,140,707 2011-12-31
3264 2012-01-20 1,869,909,951 -338,000 20.8506 8,968,140,707 2011-12-31
3265 2012-01-19 1,870,247,951 196,000 20.8544 8,968,140,707 2011-12-31
3266 2012-01-18 1,870,051,951 -178,000 20.8522 8,968,140,707 2011-12-31
3267 2012-01-17 1,870,229,951 150,000 20.8542 8,968,140,707 2011-12-31
3268 2012-01-16 1,870,079,951 -274,000 20.8525 8,968,140,707 2011-12-31
3269 2012-01-13 1,870,353,951 310,000 20.8555 8,968,140,707 2011-12-31
3270 2012-01-12 1,870,043,951 100,000 20.8521 8,968,140,707 2011-12-31
3271 2012-01-11 1,869,943,951 -36,000 20.8510 8,968,140,707 2011-12-31
3272 2012-01-10 1,869,979,951 -116,000 20.8514 8,968,140,707 2011-12-31
3273 2012-01-09 1,870,095,951 202,000 20.8527 8,968,140,707 2011-12-31
3274 2012-01-06 1,869,893,951 466,000 20.8504 8,968,140,707 2011-12-31
3275 2012-01-05 1,869,427,951 330,000 20.8452 8,968,140,707 2011-12-31
3276 2012-01-04 1,869,097,951 -700,000 20.8415 8,968,140,707 2011-12-31
3277 2012-01-03 1,869,797,951 2,660,000 20.8493 8,968,140,707 2011-12-31
3278 2011-12-30 1,867,137,951 2,194,000 20.8197 8,968,140,707 2011-11-30
3279 2011-12-29 1,864,943,951 502,000 20.7952 8,968,140,707 2011-11-30
3280 2011-12-28 1,864,441,951 -550,000 20.7896 8,968,140,707 2011-11-30
3281 2011-12-23 1,864,991,951 -714,000 20.7957 8,968,140,707 2011-11-30
3282 2011-12-22 1,865,705,951 2,000 20.8037 8,968,140,707 2011-11-30
3283 2011-12-21 1,865,703,951 -472,000 20.8037 8,968,140,707 2011-11-30
3284 2011-12-20 1,866,175,951 -28,000 20.8090 8,968,140,707 2011-11-30
3285 2011-12-19 1,866,203,951 874,000 20.8093 8,968,140,707 2011-11-30
3286 2011-12-16 1,865,329,951 12,000 20.7995 8,968,140,707 2011-11-30
3287 2011-12-15 1,865,317,951 -2,000 20.7994 8,968,140,707 2011-11-30
3288 2011-12-14 1,865,319,951 -10,000 20.7994 8,968,140,707 2011-11-30
3289 2011-12-13 1,865,329,951 40,000 20.7995 8,968,140,707 2011-11-30
3290 2011-12-12 1,865,289,951 338,000 20.7991 8,968,140,707 2011-11-30
3291 2011-12-09 1,864,951,951 116,000 20.7953 8,968,140,707 2011-11-30
3292 2011-12-08 1,864,835,951 -174,000 20.7940 8,968,140,707 2011-11-30
3293 2011-12-07 1,865,009,951 -82,000 20.7959 8,968,140,707 2011-11-30
3294 2011-12-06 1,865,091,951 3,328,000 20.7969 8,968,140,707 2011-11-30
3295 2011-12-05 1,861,763,951 60,000 20.7598 8,968,140,707 2011-11-30
3296 2011-12-02 1,861,703,951 -11,874,100 20.7591 8,968,140,707 2011-11-30
3297 2011-12-01 1,873,578,051 -40,000 20.8915 8,968,140,707 2011-11-30
3298 2011-11-30 1,873,618,051 166,000 20.8919 8,968,140,707 2011-11-30
3299 2011-11-29 1,873,452,051 -34,000 20.8901 8,968,140,707 2011-10-31
3300 2011-11-28 1,873,486,051 -394,000 20.8905 8,968,140,707 2011-10-31
3301 2011-11-25 1,873,880,051 396,000 20.8949 8,968,140,707 2011-10-31
3302 2011-11-24 1,873,484,051 674,000 20.8904 8,968,140,707 2011-10-31
3303 2011-11-23 1,872,810,051 -206,000 20.8829 8,968,140,707 2011-10-31
3304 2011-11-22 1,873,016,051 462,000 20.8852 8,968,140,707 2011-10-31
3305 2011-11-21 1,872,554,051 -302,000 20.8801 8,968,140,707 2011-10-31
3306 2011-11-18 1,872,856,051 752,000 20.8834 8,968,140,707 2011-10-31
3307 2011-11-17 1,872,104,051 -70,000 20.8751 8,968,140,707 2011-10-31
3308 2011-11-16 1,872,174,051 -1,518,000 20.8758 8,968,140,707 2011-10-31
3309 2011-11-15 1,873,692,051 -24,000 20.8928 8,968,140,707 2011-10-31
3310 2011-11-14 1,873,716,051 712,000 20.8930 8,968,140,707 2011-10-31
3311 2011-11-11 1,873,004,051 1,496,000 20.8851 8,968,140,707 2011-10-31
3312 2011-11-10 1,871,508,051 954,000 20.8684 8,968,140,707 2011-10-31
3313 2011-11-09 1,870,554,051 488,000 20.8578 8,968,140,707 2011-10-31
3314 2011-11-08 1,870,066,051 604,000 20.8523 8,968,140,707 2011-10-31
3315 2011-11-07 1,869,462,051 544,000 20.8456 8,968,140,707 2011-10-31
3316 2011-11-04 1,868,918,051 -168,000 20.8395 8,968,140,707 2011-10-31
3317 2011-11-03 1,869,086,051 -526,000 20.8414 8,968,140,707 2011-10-31
3318 2011-11-02 1,869,612,051 -602,000 20.8473 8,968,140,707 2011-10-31
3319 2011-11-01 1,870,214,051 2,528,000 20.8540 8,968,140,707 2011-10-31
3320 2011-10-31 1,867,686,051 -5,657,430 20.8258 8,968,140,707 2011-10-31
3321 2011-10-28 1,873,343,481 -976,000 20.8889 8,968,140,707 2011-09-30
3322 2011-10-27 1,874,319,481 10,000 20.8998 8,968,140,707 2011-09-30
3323 2011-10-26 1,874,309,481 -2,262,000 20.8996 8,968,140,707 2011-09-30
3324 2011-10-25 1,876,571,481 354,000 20.9249 8,968,140,707 2011-09-30
3325 2011-10-24 1,876,217,481 -1,400,000 20.9209 8,968,140,707 2011-09-30
3326 2011-10-21 1,877,617,481 -4,000 20.9365 8,968,140,707 2011-09-30
3327 2011-10-20 1,877,621,481 350,000 20.9366 8,968,140,707 2011-09-30
3328 2011-10-19 1,877,271,481 732,000 20.9327 8,968,140,707 2011-09-30
3329 2011-10-18 1,876,539,481 240,000 20.9245 8,968,140,707 2011-09-30
3330 2011-10-17 1,876,299,481 -258,000 20.9218 8,968,140,707 2011-09-30
3331 2011-10-14 1,876,557,481 2,596,000 20.9247 8,968,140,707 2011-09-30
3332 2011-10-13 1,873,961,481 1,840,000 20.8958 8,968,140,707 2011-09-30
3333 2011-10-12 1,872,121,481 -714,000 20.8752 8,968,140,707 2011-09-30
3334 2011-10-11 1,872,835,481 422,000 20.8832 8,968,140,707 2011-09-30
3335 2011-10-10 1,872,413,481 -78,000 20.8785 8,968,140,707 2011-09-30
3336 2011-10-07 1,872,491,481 1,108,000 20.8794 8,968,140,707 2011-09-30
3337 2011-10-06 1,871,383,481 1,472,000 20.8670 8,968,140,707 2011-09-30
3338 2011-10-04 1,869,911,481 5,364,500 20.8506 8,968,140,707 2011-09-30
3339 2011-10-03 1,864,546,981 1,112,000 20.7908 8,968,140,707 2011-09-30
3340 2011-09-30 1,863,434,981 -984,000 20.7784 8,968,140,707 2011-09-30
3341 2011-09-29 1,864,418,981 0 20.7909 8,967,468,707 2011-08-31
3342 2011-09-28 1,864,418,981 11,771,500 20.7909 8,967,468,707 2011-08-31
3343 2011-09-27 1,852,647,481 -818,000 20.6596 8,967,468,707 2011-08-31
3344 2011-09-26 1,853,465,481 628,000 20.6688 8,967,468,707 2011-08-31
3345 2011-09-23 1,852,837,481 1,298,000 20.6618 8,967,468,707 2011-08-31
3346 2011-09-22 1,851,539,481 -562,000 20.6473 8,967,468,707 2011-08-31
3347 2011-09-21 1,852,101,481 -606,000 20.6536 8,967,468,707 2011-08-31
3348 2011-09-20 1,852,707,481 -543,128 20.6603 8,967,468,707 2011-08-31
3349 2011-09-19 1,853,250,609 198,000 20.6664 8,967,468,707 2011-08-31
3350 2011-09-16 1,853,052,609 -400,000 20.6642 8,967,468,707 2011-08-31
3351 2011-09-15 1,853,452,609 -298,000 20.6686 8,967,468,707 2011-08-31
3352 2011-09-14 1,853,750,609 160,000 20.6719 8,967,468,707 2011-08-31
3353 2011-09-12 1,853,590,609 316,000 20.6702 8,967,468,707 2011-08-31
3354 2011-09-09 1,853,274,609 -130,000 20.6666 8,967,468,707 2011-08-31
3355 2011-09-08 1,853,404,609 -1,723,963 20.6681 8,967,468,707 2011-08-31
3356 2011-09-07 1,855,128,572 536,822 20.6873 8,967,468,707 2011-08-31
3357 2011-09-06 1,854,591,750 -394,000 20.6813 8,967,468,707 2011-08-31
3358 2011-09-05 1,854,985,750 273,350 20.6857 8,967,468,707 2011-08-31
3359 2011-09-02 1,854,712,400 436,000 20.6827 8,967,468,707 2011-08-31
3360 2011-09-01 1,854,276,400 1,574,000 20.6778 8,967,468,707 2011-08-31
3361 2011-08-31 1,852,702,400 2,774,000 20.6603 8,967,468,707 2011-08-31
3362 2011-08-30 1,849,928,400 1,744,000 20.6309 8,966,804,707 2011-07-31
3363 2011-08-29 1,848,184,400 934,000 20.6114 8,966,804,707 2011-07-31
3364 2011-08-26 1,847,250,400 -864,500 20.6010 8,966,804,707 2011-07-31
3365 2011-08-25 1,848,114,900 78,000 20.6106 8,966,804,707 2011-07-31
3366 2011-08-24 1,848,036,900 2,310,000 20.6098 8,966,804,707 2011-07-31
3367 2011-08-23 1,845,726,900 1,526,000 20.5840 8,966,804,707 2011-07-31
3368 2011-08-22 1,844,200,900 -20,000 20.5670 8,966,804,707 2011-07-31
3369 2011-08-19 1,844,220,900 -334,000 20.5672 8,966,804,707 2011-07-31
3370 2011-08-18 1,844,554,900 276,000 20.5709 8,966,804,707 2011-07-31
3371 2011-08-17 1,844,278,900 576,000 20.5678 8,966,804,707 2011-07-31
3372 2011-08-16 1,843,702,900 126,000 20.5614 8,966,804,707 2011-07-31
3373 2011-08-15 1,843,576,900 -1,440,000 20.5600 8,966,804,707 2011-07-31
3374 2011-08-12 1,845,016,900 9,676,000 20.5761 8,966,804,707 2011-07-31
3375 2011-08-11 1,835,340,900 2,986,000 20.4682 8,966,804,707 2011-07-31
3376 2011-08-10 1,832,354,900 3,330,000 20.4349 8,966,804,707 2011-07-31
3377 2011-08-09 1,829,024,900 9,062,000 20.3977 8,966,804,707 2011-07-31
3378 2011-08-08 1,819,962,900 688,000 20.2967 8,966,804,707 2011-07-31
3379 2011-08-05 1,819,274,900 1,676,000 20.2890 8,966,804,707 2011-07-31
3380 2011-08-04 1,817,598,900 8,000 20.2703 8,966,804,707 2011-07-31
3381 2011-08-03 1,817,590,900 718,000 20.2702 8,966,804,707 2011-07-31
3382 2011-08-02 1,816,872,900 22,000 20.2622 8,966,804,707 2011-07-31
3383 2011-08-01 1,816,850,900 -188,000 20.2620 8,966,804,707 2011-07-31
3384 2011-07-29 1,817,038,900 28,000 20.2641 8,966,804,707 2011-06-30
3385 2011-07-28 1,817,010,900 406,000 20.2638 8,966,804,707 2011-06-30
3386 2011-07-27 1,816,604,900 390,613 20.2592 8,966,804,707 2011-06-30
3387 2011-07-26 1,816,214,287 424,000 20.2549 8,966,804,707 2011-06-30
3388 2011-07-25 1,815,790,287 1,404,000 20.2501 8,966,804,707 2011-06-30
3389 2011-07-22 1,814,386,287 468,000 20.2345 8,966,804,707 2011-06-30
3390 2011-07-21 1,813,918,287 -709,438 20.2293 8,966,804,707 2011-06-30
3391 2011-07-20 1,814,627,725 -2,132,480 20.2372 8,966,804,707 2011-06-30
3392 2011-07-19 1,816,760,205 -370,000 20.2610 8,966,804,707 2011-06-30
3393 2011-07-18 1,817,130,205 326,000 20.2651 8,966,804,707 2011-06-30
3394 2011-07-15 1,816,804,205 1,220,000 20.2614 8,966,804,707 2011-06-30
3395 2011-07-14 1,815,584,205 2,332,000 20.2478 8,966,804,707 2011-06-30
3396 2011-07-13 1,813,252,205 1,012,000 20.2218 8,966,804,707 2011-06-30
3397 2011-07-12 1,812,240,205 -1,772,000 20.2105 8,966,804,707 2011-06-30
3398 2011-07-11 1,814,012,205 228,000 20.2303 8,966,804,707 2011-06-30
3399 2011-07-08 1,813,784,205 -212,000 20.2278 8,966,804,707 2011-06-30
3400 2011-07-07 1,813,996,205 -792,000 20.2301 8,966,804,707 2011-06-30
3401 2011-07-06 1,814,788,205 942,000 20.2390 8,966,804,707 2011-06-30
3402 2011-07-05 1,813,846,205 52,000 20.2285 8,966,804,707 2011-06-30
3403 2011-07-04 1,813,794,205 -330,000 20.2279 8,966,804,707 2011-06-30
3404 2011-06-30 1,814,124,205 34,000 20.2316 8,966,804,707 2011-06-30
3405 2011-06-29 1,814,090,205 294,000 20.2312 8,966,804,707 2011-05-31
3406 2011-06-28 1,813,796,205 -948,000 20.2279 8,966,804,707 2011-05-31
3407 2011-06-27 1,814,744,205 764,000 20.2385 8,966,804,707 2011-05-31
3408 2011-06-24 1,813,980,205 -360,000 20.2300 8,966,804,707 2011-05-31
3409 2011-06-23 1,814,340,205 592,000 20.2340 8,966,804,707 2011-05-31
3410 2011-06-22 1,813,748,205 2,044,000 20.2274 8,966,804,707 2011-05-31
3411 2011-06-21 1,811,704,205 1,413,128 20.2046 8,966,804,707 2011-05-31
3412 2011-06-20 1,810,291,077 458,000 20.1888 8,966,804,707 2011-05-31
3413 2011-06-17 1,809,833,077 748,000 20.1837 8,966,804,707 2011-05-31
3414 2011-06-16 1,809,085,077 940,000 20.1754 8,966,804,707 2011-05-31
3415 2011-06-15 1,808,145,077 900,000 20.1649 8,966,804,707 2011-05-31
3416 2011-06-14 1,807,245,077 1,698,000 20.1548 8,966,804,707 2011-05-31
3417 2011-06-13 1,805,547,077 906,000 20.1359 8,966,804,707 2011-05-31
3418 2011-06-10 1,804,641,077 1,226,882 20.1258 8,966,804,707 2011-05-31
3419 2011-06-09 1,803,414,195 198,000 20.1121 8,966,804,707 2011-05-31
3420 2011-06-08 1,803,216,195 148,000 20.1099 8,966,804,707 2011-05-31
3421 2011-06-07 1,803,068,195 182,000 20.1083 8,966,804,707 2011-05-31
3422 2011-06-03 1,802,886,195 452,000 20.1062 8,966,804,707 2011-05-31
3423 2011-06-02 1,802,434,195 -2,347,995 20.1012 8,966,804,707 2011-05-31
3424 2011-06-01 1,804,782,190 32,000 20.1274 8,966,804,707 2011-05-31
3425 2011-05-31 1,804,750,190 -1,226,000 20.1270 8,966,804,707 2011-05-31
3426 2011-05-30 1,805,976,190 -30,000 20.1407 8,966,804,707 2011-04-30
3427 2011-05-27 1,806,006,190 740,000 20.1410 8,966,804,707 2011-04-30
3428 2011-05-26 1,805,266,190 524,000 20.1328 8,966,804,707 2011-04-30
3429 2011-05-25 1,804,742,190 2,126,000 20.1269 8,966,804,707 2011-04-30
3430 2011-05-24 1,802,616,190 -282,000 20.1032 8,966,804,707 2011-04-30
3431 2011-05-23 1,802,898,190 -258,000 20.1064 8,966,804,707 2011-04-30
3432 2011-05-20 1,803,156,190 518,000 20.1092 8,966,804,707 2011-04-30
3433 2011-05-19 1,802,638,190 1,398,000 20.1035 8,966,804,707 2011-04-30
3434 2011-05-18 1,801,240,190 3,738,000 20.0879 8,966,804,707 2011-04-30
3435 2011-05-17 1,797,502,190 198,000 20.0462 8,966,804,707 2011-04-30
3436 2011-05-16 1,797,304,190 1,136,000 20.0440 8,966,804,707 2011-04-30
3437 2011-05-13 1,796,168,190 40,000 20.0313 8,966,804,707 2011-04-30
3438 2011-05-12 1,796,128,190 4,676,000 20.0309 8,966,804,707 2011-04-30
3439 2011-05-11 1,791,452,190 1,300,000 19.9787 8,966,804,707 2011-04-30
3440 2011-05-09 1,790,152,190 -2,172,727 19.9642 8,966,804,707 2011-04-30
3441 2011-05-06 1,792,324,917 764,000 19.9884 8,966,804,707 2011-04-30
3442 2011-05-05 1,791,560,917 -429,837 19.9799 8,966,804,707 2011-04-30
3443 2011-05-04 1,791,990,754 3,476,000 19.9847 8,966,804,707 2011-04-30
3444 2011-05-03 1,788,514,754 2,948,000 19.9460 8,966,804,707 2011-04-30
3445 2011-04-29 1,785,566,754 -2,510,000 19.9131 8,966,804,707 2011-03-31
3446 2011-04-28 1,788,076,754 -76,000 19.9411 8,966,804,707 2011-03-31
3447 2011-04-27 1,788,152,754 454,000 19.9419 8,966,804,707 2011-03-31
3448 2011-04-26 1,787,698,754 2,018,000 19.9369 8,966,804,707 2011-03-31
3449 2011-04-21 1,785,680,754 -2,158,000 19.9143 8,966,804,707 2011-03-31
3450 2011-04-20 1,787,838,754 2,082,942 19.9384 8,966,804,707 2011-03-31
3451 2011-04-19 1,785,755,812 1,439,900 19.9152 8,966,804,707 2011-03-31
3452 2011-04-18 1,784,315,912 -1,928,000 19.8991 8,966,804,707 2011-03-31
3453 2011-04-15 1,786,243,912 -988,000 19.9206 8,966,804,707 2011-03-31
3454 2011-04-14 1,787,231,912 1,088,000 19.9316 8,966,804,707 2011-03-31
3455 2011-04-13 1,786,143,912 806,000 19.9195 8,966,804,707 2011-03-31
3456 2011-04-12 1,785,337,912 -1,626,000 19.9105 8,966,804,707 2011-03-31
3457 2011-04-11 1,786,963,912 4,000 19.9287 8,966,804,707 2011-03-31
3458 2011-04-08 1,786,959,912 -546,100 19.9286 8,966,804,707 2011-03-31
3459 2011-04-07 1,787,506,012 984,000 19.9347 8,966,804,707 2011-03-31
3460 2011-04-06 1,786,522,012 2,322,000 19.9237 8,966,804,707 2011-03-31
3461 2011-04-04 1,784,200,012 1,420,000 19.8978 8,966,804,707 2011-03-31
3462 2011-04-01 1,782,780,012 -4,387,800 19.8820 8,966,804,707 2011-03-31
3463 2011-03-31 1,787,167,812 -112,000 19.9309 8,966,804,707 2011-03-31
3464 2011-03-30 1,787,279,812 -465,342 19.9322 8,966,804,707 2011-02-28
3465 2011-03-29 1,787,745,154 92,000 19.9374 8,966,804,707 2011-02-28
3466 2011-03-28 1,787,653,154 -300,000 19.9363 8,966,804,707 2011-02-28
3467 2011-03-25 1,787,953,154 -738,000 19.9397 8,966,804,707 2011-02-28
3468 2011-03-24 1,788,691,154 -1,220,000 19.9479 8,966,804,707 2011-02-28
3469 2011-03-23 1,789,911,154 -640,000 19.9615 8,966,804,707 2011-02-28
3470 2011-03-22 1,790,551,154 1,068,000 19.9687 8,966,804,707 2011-02-28
3471 2011-03-21 1,789,483,154 4,998,000 19.9568 8,966,804,707 2011-02-28
3472 2011-03-18 1,784,485,154 790,000 19.9010 8,966,804,707 2011-02-28
3473 2011-03-17 1,783,695,154 3,972,000 19.8922 8,966,804,707 2011-02-28
3474 2011-03-16 1,779,723,154 390,000 19.8479 8,966,804,707 2011-02-28
3475 2011-03-15 1,779,333,154 2,680,000 19.8436 8,966,804,707 2011-02-28
3476 2011-03-14 1,776,653,154 -178,000 19.8137 8,966,804,707 2011-02-28
3477 2011-03-11 1,776,831,154 -7,554,000 19.8157 8,966,804,707 2011-02-28
3478 2011-03-10 1,784,385,154 -668,000 19.8999 8,966,804,707 2011-02-28
3479 2011-03-09 1,785,053,154 370,000 19.9073 8,966,804,707 2011-02-28
3480 2011-03-08 1,784,683,154 272,000 19.9032 8,966,804,707 2011-02-28
3481 2011-03-07 1,784,411,154 1,769,000 19.9002 8,966,804,707 2011-02-28
3482 2011-03-04 1,782,642,154 -34,000 19.8805 8,966,804,707 2011-02-28
3483 2011-03-03 1,782,676,154 -1,742,000 19.8808 8,966,804,707 2011-02-28
3484 2011-03-02 1,784,418,154 -1,304,000 19.9003 8,966,804,707 2011-02-28
3485 2011-03-01 1,785,722,154 1,566,000 19.9148 8,966,804,707 2011-02-28
3486 2011-02-28 1,784,156,154 3,216,000 19.8973 8,966,804,707 2011-02-28
3487 2011-02-25 1,780,940,154 -196,000 19.8615 8,966,804,707 2011-01-31
3488 2011-02-24 1,781,136,154 3,804,000 19.8637 8,966,804,707 2011-01-31
3489 2011-02-23 1,777,332,154 -2,282,000 19.8212 8,966,804,707 2011-01-31
3490 2011-02-22 1,779,614,154 96,000 19.8467 8,966,804,707 2011-01-31
3491 2011-02-21 1,779,518,154 4,000 19.8456 8,966,804,707 2011-01-31
3492 2011-02-18 1,779,514,154 -184,000 19.8456 8,966,804,707 2011-01-31
3493 2011-02-17 1,779,698,154 904,000 19.8476 8,966,804,707 2011-01-31
3494 2011-02-16 1,778,794,154 321,000 19.8375 8,966,804,707 2011-01-31
3495 2011-02-15 1,778,473,154 2,386,658 19.8340 8,966,804,707 2011-01-31
3496 2011-02-14 1,776,086,496 5,158,000 19.8074 8,966,804,707 2011-01-31
3497 2011-02-11 1,770,928,496 840,624 19.7498 8,966,804,707 2011-01-31
3498 2011-02-10 1,770,087,872 3,256,000 19.7405 8,966,804,707 2011-01-31
3499 2011-02-09 1,766,831,872 3,692,564 19.7041 8,966,804,707 2011-01-31
3500 2011-02-08 1,763,139,308 -1,974,000 19.6630 8,966,804,707 2011-01-31
3501 2011-02-07 1,765,113,308 -2,200,000 19.6850 8,966,804,707 2011-01-31
3502 2011-02-02 1,767,313,308 0 19.7095 8,966,804,707 2011-01-31
3503 2011-02-01 1,767,313,308 -9,194,000 19.7095 8,966,804,707 2011-01-31
3504 2011-01-31 1,776,507,308 -636,000 19.8120 8,966,804,707 2011-01-31
3505 2011-01-28 1,777,143,308 -3,376,000 19.8191 8,966,804,707 2010-12-31
3506 2011-01-27 1,780,519,308 2,408,000 19.8568 8,966,804,707 2010-12-31
3507 2011-01-26 1,778,111,308 2,096,000 19.8299 8,966,804,707 2010-12-31
3508 2011-01-25 1,776,015,308 -610,000 19.8066 8,966,804,707 2010-12-31
3509 2011-01-24 1,776,625,308 2,854,000 19.8134 8,966,804,707 2010-12-31
3510 2011-01-21 1,773,771,308 4,560,000 19.7815 8,966,804,707 2010-12-31
3511 2011-01-20 1,769,211,308 -1,982,000 19.7307 8,966,804,707 2010-12-31
3512 2011-01-19 1,771,193,308 1,422,000 19.7528 8,966,804,707 2010-12-31
3513 2011-01-18 1,769,771,308 3,100,000 19.7369 8,966,804,707 2010-12-31
3514 2011-01-17 1,766,671,308 3,476,000 19.7024 8,966,804,707 2010-12-31
3515 2011-01-14 1,763,195,308 4,346,056 19.6636 8,966,804,707 2010-12-31
3516 2011-01-13 1,758,849,252 2,186,000 19.6151 8,966,804,707 2010-12-31
3517 2011-01-12 1,756,663,252 -112,000 19.5907 8,966,804,707 2010-12-31
3518 2011-01-11 1,756,775,252 -3,698,000 19.5920 8,966,804,707 2010-12-31
3519 2011-01-10 1,760,473,252 494,000 19.6332 8,966,804,707 2010-12-31
3520 2011-01-07 1,759,979,252 4,088,000 19.6277 8,966,804,707 2010-12-31
3521 2011-01-06 1,755,891,252 2,496,000 19.5821 8,966,804,707 2010-12-31
3522 2011-01-05 1,753,395,252 -4,960,000 19.5543 8,966,804,707 2010-12-31
3523 2011-01-04 1,758,355,252 -8,492,000 19.6096 8,966,804,707 2010-12-31
3524 2011-01-03 1,766,847,252 4,818,000 19.7043 8,966,804,707 2010-12-31
3525 2010-12-31 1,762,029,252 0 19.6506 8,966,804,707 2010-12-31
3526 2010-12-30 1,762,029,252 490,000 19.6554 8,964,604,707 2010-11-30
3527 2010-12-29 1,761,539,252 2,598,000 19.6499 8,964,604,707 2010-11-30
3528 2010-12-28 1,758,941,252 690,000 19.6210 8,964,604,707 2010-11-30
3529 2010-12-24 1,758,251,252 0 19.6133 8,964,604,707 2010-11-30
3530 2010-12-23 1,758,251,252 1,724,000 19.6133 8,964,604,707 2010-11-30
3531 2010-12-22 1,756,527,252 4,348,000 19.5940 8,964,604,707 2010-11-30
3532 2010-12-21 1,752,179,252 3,100,000 19.5455 8,964,604,707 2010-11-30
3533 2010-12-20 1,749,079,252 2,044,000 19.5109 8,964,604,707 2010-11-30
3534 2010-12-17 1,747,035,252 8,548,000 19.4881 8,964,604,707 2010-11-30
3535 2010-12-16 1,738,487,252 7,148,000 19.3928 8,964,604,707 2010-11-30
3536 2010-12-15 1,731,339,252 -4,454,000 19.3131 8,964,604,707 2010-11-30
3537 2010-12-14 1,735,793,252 2,006,000 19.3627 8,964,604,707 2010-11-30
3538 2010-12-13 1,733,787,252 5,002,000 19.3404 8,964,604,707 2010-11-30
3539 2010-12-10 1,728,785,252 -58,353,000 19.2846 8,964,604,707 2010-11-30
3540 2010-12-09 1,787,138,252 7,748,000 19.9355 8,964,604,707 2010-11-30
3541 2010-12-08 1,779,390,252 1,276,000 19.8491 8,964,604,707 2010-11-30
3542 2010-12-07 1,778,114,252 -7,237,656 19.8348 8,964,604,707 2010-11-30
3543 2010-12-06 1,785,351,908 4,406,000 19.9156 8,964,604,707 2010-11-30
3544 2010-12-03 1,780,945,908 370,000 19.8664 8,964,604,707 2010-11-30
3545 2010-12-02 1,780,575,908 1,049,436 19.8623 8,964,604,707 2010-11-30
3546 2010-12-01 1,779,526,472 1,022,000 19.8506 8,964,604,707 2010-11-30
3547 2010-11-30 1,778,504,472 1,250,000 19.8392 8,964,604,707 2010-11-30
3548 2010-11-29 1,777,254,472 2,062,000 19.8266 8,964,004,707 2010-10-31
3549 2010-11-26 1,775,192,472 6,362,000 19.8036 8,964,004,707 2010-10-31
3550 2010-11-25 1,768,830,472 6,356,000 19.7326 8,964,004,707 2010-10-31
3551 2010-11-24 1,762,474,472 -35,922,005 19.6617 8,964,004,707 2010-10-31
3552 2010-11-23 1,798,396,477 6,242,000 20.0624 8,964,004,707 2010-10-31
3553 2010-11-22 1,792,154,477 6,520,186 19.9928 8,964,004,707 2010-10-31
3554 2010-11-19 1,785,634,291 -10,818,000 19.9201 8,964,004,707 2010-10-31
3555 2010-11-18 1,796,452,291 23,903,000 20.0407 8,964,004,707 2010-10-31
3556 2010-11-17 1,772,549,291 -29,628,658 19.7741 8,964,004,707 2010-10-31
3557 2010-11-16 1,802,177,949 -9,472,342 20.1046 8,964,004,707 2010-10-31
3558 2010-11-15 1,811,650,291 -22,012,000 20.2103 8,964,004,707 2010-10-31
3559 2010-11-12 1,833,662,291 610,000 20.4558 8,964,004,707 2010-10-31
3560 2010-11-11 1,833,052,291 -3,768,000 20.4490 8,964,004,707 2010-10-31
3561 2010-11-10 1,836,820,291 -2,278,000 20.4911 8,964,004,707 2010-10-31
3562 2010-11-09 1,839,098,291 -1,112,000 20.5165 8,964,004,707 2010-10-31
3563 2010-11-08 1,840,210,291 2,170,000 20.5289 8,964,004,707 2010-10-31
3564 2010-11-05 1,838,040,291 1,356,564 20.5047 8,964,004,707 2010-10-31
3565 2010-11-04 1,836,683,727 -84,000 20.4895 8,964,004,707 2010-10-31
3566 2010-11-03 1,836,767,727 242,000 20.4905 8,964,004,707 2010-10-31
3567 2010-11-02 1,836,525,727 3,832,000 20.4878 8,964,004,707 2010-10-31
3568 2010-11-01 1,832,693,727 1,324,000 20.4450 8,964,004,707 2010-10-31
3569 2010-10-29 1,831,369,727 2,894,000 20.4306 8,963,844,707 2010-09-30
3570 2010-10-28 1,828,475,727 -370,000 20.3983 8,963,844,707 2010-09-30
3571 2010-10-27 1,828,845,727 -2,414,000 20.4025 8,963,844,707 2010-09-30
3572 2010-10-26 1,831,259,727 240,342 20.4294 8,963,844,707 2010-09-30
3573 2010-10-25 1,831,019,385 924,000 20.4267 8,963,844,707 2010-09-30
3574 2010-10-22 1,830,095,385 1,160,000 20.4164 8,963,844,707 2010-09-30
3575 2010-10-21 1,828,935,385 -26,000 20.4035 8,963,844,707 2010-09-30
3576 2010-10-20 1,828,961,385 678,000 20.4038 8,963,844,707 2010-09-30
3577 2010-10-19 1,828,283,385 48,000 20.3962 8,963,844,707 2010-09-30
3578 2010-10-18 1,828,235,385 596,000 20.3957 8,963,844,707 2010-09-30
3579 2010-10-15 1,827,639,385 886,000 20.3890 8,963,844,707 2010-09-30
3580 2010-10-14 1,826,753,385 727,200 20.3791 8,963,844,707 2010-09-30
3581 2010-10-13 1,826,026,185 1,280,000 20.3710 8,963,844,707 2010-09-30
3582 2010-10-12 1,824,746,185 -3,190,000 20.3567 8,963,844,707 2010-09-30
3583 2010-10-11 1,827,936,185 14,000 20.3923 8,963,844,707 2010-09-30
3584 2010-10-08 1,827,922,185 -2,296,000 20.3922 8,963,844,707 2010-09-30
3585 2010-10-07 1,830,218,185 -8,600,000 20.4178 8,963,844,707 2010-09-30
3586 2010-10-06 1,838,818,185 -2,036,000 20.5137 8,963,844,707 2010-09-30
3587 2010-10-05 1,840,854,185 -766,000 20.5364 8,963,844,707 2010-09-30
3588 2010-10-04 1,841,620,185 -14,072,000 20.5450 8,963,844,707 2010-09-30
3589 2010-09-30 1,855,692,185 958,000 20.7020 8,963,844,707 2010-09-30
3590 2010-09-29 1,854,734,185 -4,138,000 20.6921 8,963,508,707 2010-08-31
3591 2010-09-28 1,858,872,185 -26,000 20.7382 8,963,508,707 2010-08-31
3592 2010-09-27 1,858,898,185 134,000 20.7385 8,963,508,707 2010-08-31
3593 2010-09-24 1,858,764,185 954,000 20.7370 8,963,508,707 2010-08-31
3594 2010-09-22 1,857,810,185 440,658 20.7264 8,963,508,707 2010-08-31
3595 2010-09-21 1,857,369,527 516,000 20.7215 8,963,508,707 2010-08-31
3596 2010-09-20 1,856,853,527 -859,826 20.7157 8,963,508,707 2010-08-31
3597 2010-09-17 1,857,713,353 1,210,052 20.7253 8,963,508,707 2010-08-31
3598 2010-09-16 1,856,503,301 1,628,000 20.7118 8,963,508,707 2010-08-31
3599 2010-09-15 1,854,875,301 1,090,480 20.6936 8,963,508,707 2010-08-31
3600 2010-09-14 1,853,784,821 738,000 20.6815 8,963,508,707 2010-08-31
3601 2010-09-13 1,853,046,821 1,150,000 20.6732 8,963,508,707 2010-08-31
3602 2010-09-10 1,851,896,821 1,564,000 20.6604 8,963,508,707 2010-08-31
3603 2010-09-09 1,850,332,821 2,370,000 20.6430 8,963,508,707 2010-08-31
3604 2010-09-08 1,847,962,821 -9,667,000 20.6165 8,963,508,707 2010-08-31
3605 2010-09-07 1,857,629,821 -916,000 20.7244 8,963,508,707 2010-08-31
3606 2010-09-06 1,858,545,821 351,000 20.7346 8,963,508,707 2010-08-31
3607 2010-09-03 1,858,194,821 -432,000 20.7307 8,963,508,707 2010-08-31
3608 2010-09-02 1,858,626,821 -170,000 20.7355 8,963,508,707 2010-08-31
3609 2010-09-01 1,858,796,821 3,926,000 20.7374 8,963,508,707 2010-08-31
3610 2010-08-31 1,854,870,821 10,376,000 20.6936 8,963,508,707 2010-08-31
3611 2010-08-30 1,844,494,821 -68,000 20.5781 8,963,372,707 2010-08-18
3612 2010-08-27 1,844,562,821 302,000 20.5789 8,963,372,707 2010-08-18
3613 2010-08-26 1,844,260,821 -4,418,000 20.5755 8,963,372,707 2010-08-18
3614 2010-08-25 1,848,678,821 -744,000 20.6248 8,963,372,707 2010-08-18
3615 2010-08-24 1,849,422,821 508,000 20.6331 8,963,372,707 2010-08-18
3616 2010-08-23 1,848,914,821 6,490,000 20.6274 8,963,372,707 2010-08-18
3617 2010-08-20 1,842,424,821 -5,604,000 20.5550 8,963,372,707 2010-08-18
3618 2010-08-19 1,848,028,821 -1,202,000 20.6176 8,963,372,707 2010-08-18
3619 2010-08-18 1,849,230,821 -662,000 20.6310 8,963,372,707 2010-08-18
3620 2010-08-17 1,849,892,821 216,000 20.6407 8,962,364,707 2010-08-11
3621 2010-08-16 1,849,676,821 1,224,000 20.6383 8,962,364,707 2010-08-11
3622 2010-08-13 1,848,452,821 274,000 20.6246 8,962,364,707 2010-08-11
3623 2010-08-12 1,848,178,821 998,000 20.6216 8,962,364,707 2010-08-11
3624 2010-08-11 1,847,180,821 412,000 20.6104 8,962,364,707 2010-08-11
3625 2010-08-10 1,846,768,821 -438,000 20.6065 8,962,060,707 2010-07-31
3626 2010-08-09 1,847,206,821 792,000 20.6114 8,962,060,707 2010-07-31
3627 2010-08-06 1,846,414,821 3,748,000 20.6026 8,962,060,707 2010-07-31
3628 2010-08-05 1,842,666,821 -3,516,000 20.5607 8,962,060,707 2010-07-31
3629 2010-08-04 1,846,182,821 -2,392,000 20.6000 8,962,060,707 2010-07-31
3630 2010-08-03 1,848,574,821 -48,000 20.6267 8,962,060,707 2010-07-31
3631 2010-08-02 1,848,622,821 -146,000 20.6272 8,962,060,707 2010-07-31
3632 2010-07-30 1,848,768,821 160,000 20.6291 8,961,924,707 2010-06-30
3633 2010-07-29 1,848,608,821 -26,000 20.6274 8,961,924,707 2010-06-30
3634 2010-07-28 1,848,634,821 -1,114,000 20.6277 8,961,924,707 2010-06-30
3635 2010-07-27 1,849,748,821 -2,440,000 20.6401 8,961,924,707 2010-06-30
3636 2010-07-26 1,852,188,821 -92,000 20.6673 8,961,924,707 2010-06-30
3637 2010-07-23 1,852,280,821 920,000 20.6683 8,961,924,707 2010-06-30
3638 2010-07-22 1,851,360,821 -92,000 20.6581 8,961,924,707 2010-06-30
3639 2010-07-21 1,851,452,821 152,000 20.6591 8,961,924,707 2010-06-30
3640 2010-07-20 1,851,300,821 -219,500 20.6574 8,961,924,707 2010-06-30
3641 2010-07-19 1,851,520,321 262,000 20.6599 8,961,924,707 2010-06-30
3642 2010-07-16 1,851,258,321 94,000 20.6569 8,961,924,707 2010-06-30
3643 2010-07-15 1,851,164,321 -282,000 20.6559 8,961,924,707 2010-06-30
3644 2010-07-14 1,851,446,321 178,000 20.6590 8,961,924,707 2010-06-30
3645 2010-07-13 1,851,268,321 -40,000 20.6570 8,961,924,707 2010-06-30
3646 2010-07-12 1,851,308,321 1,484,000 20.6575 8,961,924,707 2010-06-30
3647 2010-07-09 1,849,824,321 448,000 20.6409 8,961,924,707 2010-06-30
3648 2010-07-08 1,849,376,321 192,000 20.6359 8,961,924,707 2010-06-30
3649 2010-07-07 1,849,184,321 1,552,000 20.6338 8,961,924,707 2010-06-30
3650 2010-07-06 1,847,632,321 1,300,000 20.6165 8,961,924,707 2010-06-30
3651 2010-07-05 1,846,332,321 1,112,000 20.6020 8,961,924,707 2010-06-30
3652 2010-07-02 1,845,220,321 -538,000 20.5896 8,961,924,707 2010-06-30
3653 2010-06-30 1,845,758,321 108,000 20.5956 8,961,924,707 2010-06-30
3654 2010-06-29 1,845,650,321 404,000 20.5944 8,961,888,707 2010-05-31
3655 2010-06-28 1,845,246,321 -442,000 20.5899 8,961,888,707 2010-05-31
3656 2010-06-25 1,845,688,321 964,000 20.5949 8,961,888,707 2010-05-31
3657 2010-06-24 1,844,724,321 246,000 20.5841 8,961,888,707 2010-05-31
3658 2010-06-23 1,844,478,321 -146,000 20.5814 8,961,888,707 2010-05-31
3659 2010-06-22 1,844,624,321 400,000 20.5830 8,961,888,707 2010-05-31
3660 2010-06-21 1,844,224,321 -593,000 20.5785 8,961,888,707 2010-05-31
3661 2010-06-18 1,844,817,321 -2,504,000 20.5851 8,961,888,707 2010-05-31
3662 2010-06-17 1,847,321,321 -476,000 20.6131 8,961,888,707 2010-05-31
3663 2010-06-15 1,847,797,321 302,000 20.6184 8,961,888,707 2010-05-31
3664 2010-06-14 1,847,495,321 3,112,000 20.6150 8,961,888,707 2010-05-31
3665 2010-06-11 1,844,383,321 -7,912,000 20.5803 8,961,888,707 2010-05-31
3666 2010-06-10 1,852,295,321 582,416 20.6686 8,961,888,707 2010-05-31
3667 2010-06-09 1,851,712,905 828,000 20.6621 8,961,888,707 2010-05-31
3668 2010-06-08 1,850,884,905 -958,000 20.6528 8,961,888,707 2010-05-31
3669 2010-06-07 1,851,842,905 -136,000 20.6635 8,961,888,707 2010-05-31
3670 2010-06-04 1,851,978,905 -138,000 20.6651 8,961,888,707 2010-05-31
3671 2010-06-03 1,852,116,905 -224,000 20.6666 8,961,888,707 2010-05-31
3672 2010-06-02 1,852,340,905 -542,000 20.6691 8,961,888,707 2010-05-31
3673 2010-06-01 1,852,882,905 302,000 20.6751 8,961,888,707 2010-05-31
3674 2010-05-31 1,852,580,905 -700,000 20.6718 8,961,888,707 2010-05-31
3675 2010-05-28 1,853,280,905 708,000 20.6796 8,961,888,707 2010-04-30
3676 2010-05-27 1,852,572,905 628,000 20.6717 8,961,888,707 2010-04-30
3677 2010-05-26 1,851,944,905 256,000 20.6647 8,961,888,707 2010-04-30
3678 2010-05-25 1,851,688,905 6,392,000 20.6618 8,961,888,707 2010-04-30
3679 2010-05-24 1,845,296,905 -497,707 20.5905 8,961,888,707 2010-04-30
3680 2010-05-20 1,845,794,612 3,056,000 20.5960 8,961,888,707 2010-04-30
3681 2010-05-19 1,842,738,612 1,538,000 20.5619 8,961,888,707 2010-04-30
3682 2010-05-18 1,841,200,612 -1,308,000 20.5448 8,961,888,707 2010-04-30
3683 2010-05-17 1,842,508,612 -62,000 20.5594 8,961,888,707 2010-04-30
3684 2010-05-14 1,842,570,612 934,000 20.5601 8,961,888,707 2010-04-30
3685 2010-05-13 1,841,636,612 2,024,000 20.5496 8,961,888,707 2010-04-30
3686 2010-05-12 1,839,612,612 -788,000 20.5271 8,961,888,707 2010-04-30
3687 2010-05-11 1,840,400,612 400,900 20.5359 8,961,888,707 2010-04-30
3688 2010-05-10 1,839,999,712 1,898,000 20.5314 8,961,888,707 2010-04-30
3689 2010-05-07 1,838,101,712 3,929,641 20.5102 8,961,888,707 2010-04-30
3690 2010-05-06 1,834,172,071 1,324,000 20.4664 8,961,888,707 2010-04-30
3691 2010-05-05 1,832,848,071 1,110,000 20.4516 8,961,888,707 2010-04-30
3692 2010-05-04 1,831,738,071 2,458,000 20.4392 8,961,888,707 2010-04-30
3693 2010-05-03 1,829,280,071 8,802,000 20.4118 8,961,888,707 2010-04-30
3694 2010-04-30 1,820,478,071 -44,000 20.3136 8,961,888,707 2010-04-30
3695 2010-04-29 1,820,522,071 4,102,000 20.3145 8,961,688,707 2010-03-31
3696 2010-04-28 1,816,420,071 -3,206,000 20.2687 8,961,688,707 2010-03-31
3697 2010-04-27 1,819,626,071 -20,938,000 20.3045 8,961,688,707 2010-03-31
3698 2010-04-26 1,840,564,071 6,444,000 20.5381 8,961,688,707 2010-03-31
3699 2010-04-23 1,834,120,071 4,188,000 20.4662 8,961,688,707 2010-03-31
3700 2010-04-22 1,829,932,071 2,744,000 20.4195 8,961,688,707 2010-03-31
3701 2010-04-21 1,827,188,071 972,000 20.3889 8,961,688,707 2010-03-31
3702 2010-04-20 1,826,216,071 330,000 20.3780 8,961,688,707 2010-03-31
3703 2010-04-19 1,825,886,071 190,000 20.3744 8,961,688,707 2010-03-31
3704 2010-04-16 1,825,696,071 -2,356,000 20.3722 8,961,688,707 2010-03-31
3705 2010-04-15 1,828,052,071 1,078,000 20.3985 8,961,688,707 2010-03-31
3706 2010-04-14 1,826,974,071 -2,238,000 20.3865 8,961,688,707 2010-03-31
3707 2010-04-13 1,829,212,071 -3,660,000 20.4115 8,961,688,707 2010-03-31
3708 2010-04-12 1,832,872,071 -702,000 20.4523 8,961,688,707 2010-03-31
3709 2010-04-09 1,833,574,071 804,000 20.4601 8,961,688,707 2010-03-31
3710 2010-04-08 1,832,770,071 -250,000 20.4512 8,961,688,707 2010-03-31
3711 2010-04-07 1,833,020,071 -2,472,000 20.4540 8,961,688,707 2010-03-31
3712 2010-04-01 1,835,492,071 -30,180,000 20.4815 8,961,688,707 2010-03-31
3713 2010-03-31 1,865,672,071 1,516,000 20.8183 8,961,688,707 2010-03-31
3714 2010-03-30 1,864,156,071 1,404,000 20.8014 8,961,688,707 2010-02-28
3715 2010-03-29 1,862,752,071 1,224,000 20.7857 8,961,688,707 2010-02-28
3716 2010-03-26 1,861,528,071 -1,212,000 20.7721 8,961,688,707 2010-02-28
3717 2010-03-25 1,862,740,071 470,000 20.7856 8,961,688,707 2010-02-28
3718 2010-03-24 1,862,270,071 124,000 20.7803 8,961,688,707 2010-02-28
3719 2010-03-23 1,862,146,071 1,577,000 20.7790 8,961,688,707 2010-02-28
3720 2010-03-22 1,860,569,071 -475,000 20.7614 8,961,688,707 2010-02-28
3721 2010-03-19 1,861,044,071 -2,344,000 20.7667 8,961,688,707 2010-02-28
3722 2010-03-18 1,863,388,071 1,584,000 20.7928 8,961,688,707 2010-02-28
3723 2010-03-17 1,861,804,071 3,006,000 20.7751 8,961,688,707 2010-02-28
3724 2010-03-16 1,858,798,071 786,000 20.7416 8,961,688,707 2010-02-28
3725 2010-03-15 1,858,012,071 -82,000 20.7328 8,961,688,707 2010-02-28
3726 2010-03-12 1,858,094,071 70,000 20.7337 8,961,688,707 2010-02-28
3727 2010-03-11 1,858,024,071 -1,208,000 20.7330 8,961,688,707 2010-02-28
3728 2010-03-10 1,859,232,071 1,884,000 20.7464 8,961,688,707 2010-02-28
3729 2010-03-09 1,857,348,071 -672,000 20.7254 8,961,688,707 2010-02-28
3730 2010-03-08 1,858,020,071 -24,900 20.7329 8,961,688,707 2010-02-28
3731 2010-03-05 1,858,044,971 4,340,000 20.7332 8,961,688,707 2010-02-28
3732 2010-03-04 1,853,704,971 -6,414,000 20.6848 8,961,688,707 2010-02-28
3733 2010-03-03 1,860,118,971 8,454,000 20.7563 8,961,688,707 2010-02-28
3734 2010-03-02 1,851,664,971 -7,194,000 20.6620 8,961,688,707 2010-02-28
3735 2010-03-01 1,858,858,971 4,600,000 20.7423 8,961,688,707 2010-02-28
3736 2010-02-26 1,854,258,971 -2,486,501 20.6924 8,961,068,707 2010-02-08
3737 2010-02-25 1,856,745,472 1,120,000 20.7201 8,961,068,707 2010-02-08
3738 2010-02-24 1,855,625,472 2,684,000 20.7076 8,961,068,707 2010-02-08
3739 2010-02-23 1,852,941,472 6,430,000 20.6777 8,961,068,707 2010-02-08
3740 2010-02-22 1,846,511,472 -9,322,000 20.6059 8,961,068,707 2010-02-08
3741 2010-02-19 1,855,833,472 2,444,226 20.7100 8,961,068,707 2010-02-08
3742 2010-02-18 1,853,389,246 2,392,000 20.6827 8,961,068,707 2010-02-08
3743 2010-02-17 1,850,997,246 -3,540,000 20.6560 8,961,068,707 2010-02-08
3744 2010-02-12 1,854,537,246 -12,470,000 20.6955 8,961,068,707 2010-02-08
3745 2010-02-11 1,867,007,246 24,348,000 20.8346 8,961,068,707 2010-02-08
3746 2010-02-10 1,842,659,246 -6,250,000 20.5629 8,961,068,707 2010-02-08
3747 2010-02-09 1,848,909,246 -798,000 20.6327 8,961,068,707 2010-02-08
3748 2010-02-08 1,849,707,246 2,074,000 20.6416 8,961,068,707 2010-02-08
3749 2010-02-05 1,847,633,246 662,000 20.6187 8,960,976,707 2010-01-31
3750 2010-02-04 1,846,971,246 780,000 20.6113 8,960,976,707 2010-01-31
3751 2010-02-03 1,846,191,246 -1,028,000 20.6026 8,960,976,707 2010-01-31
3752 2010-02-02 1,847,219,246 -682,000 20.6140 8,960,976,707 2010-01-31
3753 2010-02-01 1,847,901,246 58,000 20.6216 8,960,976,707 2010-01-31
3754 2010-01-29 1,847,843,246 1,048,000 20.6225 8,960,312,707 2010-01-25
3755 2010-01-28 1,846,795,246 -2,516,239 20.6108 8,960,312,707 2010-01-25
3756 2010-01-27 1,849,311,485 -5,854,000 20.6389 8,960,312,707 2010-01-25
3757 2010-01-26 1,855,165,485 5,768,000 20.7042 8,960,312,707 2010-01-25
3758 2010-01-25 1,849,397,485 -10,910,000 20.6399 8,960,312,707 2010-01-25
3759 2010-01-22 1,860,307,485 -2,928,000 20.7640 8,959,312,707 2010-01-22
3760 2010-01-21 1,863,235,485 -23,904,000 20.8024 8,956,812,707 2010-01-15
3761 2010-01-20 1,887,139,485 -17,826,000 21.0693 8,956,812,707 2010-01-15
3762 2010-01-19 1,904,965,485 -468,000 21.2683 8,956,812,707 2010-01-15
3763 2010-01-18 1,905,433,485 -5,958,000 21.2736 8,956,812,707 2010-01-15
3764 2010-01-15 1,911,391,485 -12,860,000 21.3401 8,956,812,707 2010-01-15
3765 2010-01-14 1,924,251,485 -7,550,000 21.4840 8,956,652,707 2010-01-08
3766 2010-01-13 1,931,801,485 -486,000 21.5683 8,956,652,707 2010-01-08
3767 2010-01-12 1,932,287,485 4,842,000 21.5738 8,956,652,707 2010-01-08
3768 2010-01-11 1,927,445,485 -7,754,000 21.5197 8,956,652,707 2010-01-08
3769 2010-01-08 1,935,199,485 -1,934,000 21.6063 8,956,652,707 2010-01-08
3770 2010-01-07 1,937,133,485 -9,004,000 21.6309 8,955,388,707 2010-01-06
3771 2010-01-06 1,946,137,485 4,592,000 21.7315 8,955,388,707 2010-01-06
3772 2010-01-05 1,941,545,485 -13,848,000 21.6882 8,952,072,707 2009-12-31
3773 2010-01-04 1,955,393,485 -124,000 21.8429 8,952,072,707 2009-12-31
3774 2009-12-31 1,955,517,485 0 21.8443 8,952,072,707 2009-12-31
3775 2009-12-30 1,955,517,485 -1,682,000 21.8443 8,952,072,707 2009-12-16
3776 2009-12-29 1,957,199,485 -9,948,000 21.8631 8,952,072,707 2009-12-16
3777 2009-12-28 1,967,147,485 -2,680,000 21.9742 8,952,072,707 2009-12-16
3778 2009-12-24 1,969,827,485 0 22.0041 8,952,072,707 2009-12-16
3779 2009-12-23 1,969,827,485 -5,494,000 22.0041 8,952,072,707 2009-12-16
3780 2009-12-22 1,975,321,485 -1,632,000 22.0655 8,952,072,707 2009-12-16
3781 2009-12-21 1,976,953,485 238,000 22.0838 8,952,072,707 2009-12-16
3782 2009-12-18 1,976,715,485 1,871,600 22.0811 8,952,072,707 2009-12-16
3783 2009-12-17 1,974,843,885 -8,996,000 22.0602 8,952,072,707 2009-12-16
3784 2009-12-16 1,983,839,885 -8,528,000 22.1607 8,952,072,707 2009-12-16
3785 2009-12-15 1,992,367,885 -7,318,000 22.2595 8,950,652,707 2009-11-30
3786 2009-12-14 1,999,685,885 -46,386,000 22.3412 8,950,652,707 2009-11-30
3787 2009-12-11 2,046,071,885 -25,664,000 22.8595 8,950,652,707 2009-11-30
3788 2009-12-10 2,071,735,885 -16,982,000 23.1462 8,950,652,707 2009-11-30
3789 2009-12-09 2,088,717,885 -612,000 23.3359 8,950,652,707 2009-11-30
3790 2009-12-08 2,089,329,885 -14,518,000 23.3428 8,950,652,707 2009-11-30
3791 2009-12-07 2,103,847,885 -2,604,000 23.5050 8,950,652,707 2009-11-30
3792 2009-12-04 2,106,451,885 -5,148,000 23.5341 8,950,652,707 2009-11-30
3793 2009-12-03 2,111,599,885 -4,734,000 23.5916 8,950,652,707 2009-11-30
3794 2009-12-02 2,116,333,885 -1,010,000 23.6445 8,950,652,707 2009-11-30
3795 2009-12-01 2,117,343,885 1,478,000 23.6557 8,950,652,707 2009-11-30
3796 2009-11-30 2,115,865,885 -62,000 23.6392 8,950,652,707 2009-11-30
3797 2009-11-27 2,115,927,885 -1,406,000 23.6399 8,950,652,707 2009-10-31
3798 2009-11-26 2,117,333,885 -994,000 23.6556 8,950,652,707 2009-10-31
3799 2009-11-25 2,118,327,885 1,024,000 23.6667 8,950,652,707 2009-10-31
3800 2009-11-24 2,117,303,885 -188,000 23.6553 8,950,652,707 2009-10-31
3801 2009-11-23 2,117,491,885 36,000 23.6574 8,950,652,707 2009-10-31
3802 2009-11-20 2,117,455,885 386,000 23.6570 8,950,652,707 2009-10-31
3803 2009-11-19 2,117,069,885 14,000 23.6527 8,950,652,707 2009-10-31
3804 2009-11-18 2,117,055,885 1,200,000 23.6525 8,950,652,707 2009-10-31
3805 2009-11-17 2,115,855,885 -544,000 23.6391 8,950,652,707 2009-10-31
3806 2009-11-16 2,116,399,885 -672,000 23.6452 8,950,652,707 2009-10-31
3807 2009-11-13 2,117,071,885 22,000 23.6527 8,950,652,707 2009-10-31
3808 2009-11-12 2,117,049,885 80,000 23.6525 8,950,652,707 2009-10-31
3809 2009-11-11 2,116,969,885 -998,000 23.6516 8,950,652,707 2009-10-31
3810 2009-11-10 2,117,967,885 -3,362,000 23.6627 8,950,652,707 2009-10-31
3811 2009-11-09 2,121,329,885 148,000 23.7003 8,950,652,707 2009-10-31
3812 2009-11-06 2,121,181,885 10,000 23.6986 8,950,652,707 2009-10-31
3813 2009-11-05 2,121,171,885 -770,000 23.6985 8,950,652,707 2009-10-31
3814 2009-11-04 2,121,941,885 22,000 23.7071 8,950,652,707 2009-10-31
3815 2009-11-03 2,121,919,885 5,922,000 23.7069 8,950,652,707 2009-10-31
3816 2009-11-02 2,115,997,885 -82,000 23.6407 8,950,652,707 2009-10-31
3817 2009-10-30 2,116,079,885 666,000 23.6416 8,950,652,707 2009-09-30
3818 2009-10-29 2,115,413,885 124,000 23.6342 8,950,652,707 2009-09-30
3819 2009-10-28 2,115,289,885 542,000 23.6328 8,950,652,707 2009-09-30
3820 2009-10-27 2,114,747,885 450,000 23.6267 8,950,652,707 2009-09-30
3821 2009-10-23 2,114,297,885 130,000 23.6217 8,950,652,707 2009-09-30
3822 2009-10-22 2,114,167,885 436,000 23.6203 8,950,652,707 2009-09-30
3823 2009-10-21 2,113,731,885 342,000 23.6154 8,950,652,707 2009-09-30
3824 2009-10-20 2,113,389,885 3,478,000 23.6116 8,950,652,707 2009-09-30
3825 2009-10-19 2,109,911,885 -335,181 23.5727 8,950,652,707 2009-09-30
3826 2009-10-16 2,110,247,066 734,000 23.5765 8,950,652,707 2009-09-30
3827 2009-10-15 2,109,513,066 1,556,000 23.5683 8,950,652,707 2009-09-30
3828 2009-10-14 2,107,957,066 -910,000 23.5509 8,950,652,707 2009-09-30
3829 2009-10-13 2,108,867,066 1,332,000 23.5610 8,950,652,707 2009-09-30
3830 2009-10-12 2,107,535,066 128,000 23.5462 8,950,652,707 2009-09-30
3831 2009-10-09 2,107,407,066 236,000 23.5447 8,950,652,707 2009-09-30
3832 2009-10-08 2,107,171,066 76,000 23.5421 8,950,652,707 2009-09-30
3833 2009-10-07 2,107,095,066 -208,000 23.5412 8,950,652,707 2009-09-30
3834 2009-10-06 2,107,303,066 -86,000 23.5436 8,950,652,707 2009-09-30
3835 2009-10-05 2,107,389,066 -500,000 23.5445 8,950,652,707 2009-09-30
3836 2009-10-02 2,107,889,066 -132,000 23.5501 8,950,652,707 2009-09-30
3837 2009-09-30 2,108,021,066 1,932,000 23.5516 8,950,652,707 2009-09-30
3838 2009-09-29 2,106,089,066 204,000 23.5300 8,950,652,707 2009-08-31
3839 2009-09-28 2,105,885,066 408,000 23.5277 8,950,652,707 2009-08-31
3840 2009-09-25 2,105,477,066 -110,000 23.5232 8,950,652,707 2009-08-31
3841 2009-09-24 2,105,587,066 -228,000 23.5244 8,950,652,707 2009-08-31
3842 2009-09-23 2,105,815,066 -60,000 23.5269 8,950,652,707 2009-08-31
3843 2009-09-22 2,105,875,066 -398,000 23.5276 8,950,652,707 2009-08-31
3844 2009-09-21 2,106,273,066 382,000 23.5321 8,950,652,707 2009-08-31
3845 2009-09-18 2,105,891,066 -24,000 23.5278 8,950,652,707 2009-08-31
3846 2009-09-17 2,105,915,066 -199,000 23.5281 8,950,652,707 2009-08-31
3847 2009-09-16 2,106,114,066 160,000 23.5303 8,950,652,707 2009-08-31
3848 2009-09-15 2,105,954,066 -68,000 23.5285 8,950,652,707 2009-08-31
3849 2009-09-14 2,106,022,066 -472,000 23.5293 8,950,652,707 2009-08-31
3850 2009-09-11 2,106,494,066 -3,604,234 23.5345 8,950,652,707 2009-08-31
3851 2009-09-10 2,110,098,300 1,738,000 23.5748 8,950,652,707 2009-08-31
3852 2009-09-09 2,108,360,300 -194,000 23.5554 8,950,652,707 2009-08-31
3853 2009-09-08 2,108,554,300 -418,000 23.5575 8,950,652,707 2009-08-31
3854 2009-09-07 2,108,972,300 -1,124,000 23.5622 8,950,652,707 2009-08-31
3855 2009-09-04 2,110,096,300 -112,000 23.5748 8,950,652,707 2009-08-31
3856 2009-09-03 2,110,208,300 128,000 23.5760 8,950,652,707 2009-08-31
3857 2009-09-02 2,110,080,300 2,200,000 23.5746 8,950,652,707 2009-08-31
3858 2009-09-01 2,107,880,300 -18,000 23.5500 8,950,652,707 2009-08-31
3859 2009-08-31 2,107,898,300 -76,000 23.5502 8,950,652,707 2009-08-31
3860 2009-08-28 2,107,974,300 766,000 23.5511 8,950,652,707 2009-07-31
3861 2009-08-27 2,107,208,300 -62,000 23.5425 8,950,652,707 2009-07-31
3862 2009-08-26 2,107,270,300 204,000 23.5432 8,950,652,707 2009-07-31
3863 2009-08-25 2,107,066,300 -254,000 23.5409 8,950,652,707 2009-07-31
3864 2009-08-24 2,107,320,300 -386,000 23.5438 8,950,652,707 2009-07-31
3865 2009-08-21 2,107,706,300 -582,000 23.5481 8,950,652,707 2009-07-31
3866 2009-08-20 2,108,288,300 2,618,000 23.5546 8,950,652,707 2009-07-31
3867 2009-08-19 2,105,670,300 1,288,000 23.5253 8,950,652,707 2009-07-31
3868 2009-08-18 2,104,382,300 816,000 23.5109 8,950,652,707 2009-07-31
3869 2009-08-17 2,103,566,300 3,228,000 23.5018 8,950,652,707 2009-07-31
3870 2009-08-14 2,100,338,300 2,788,000 23.4658 8,950,652,707 2009-07-31
3871 2009-08-13 2,097,550,300 648,000 23.4346 8,950,652,707 2009-07-31
3872 2009-08-12 2,096,902,300 826,000 23.4274 8,950,652,707 2009-07-31
3873 2009-08-11 2,096,076,300 1,220,000 23.4181 8,950,652,707 2009-07-31
3874 2009-08-10 2,094,856,300 -7,412,000 23.4045 8,950,652,707 2009-07-31
3875 2009-08-07 2,102,268,300 -1,680,000 23.4873 8,950,652,707 2009-07-31
3876 2009-08-06 2,103,948,300 -6,770,000 23.5061 8,950,652,707 2009-07-31
3877 2009-08-05 2,110,718,300 -1,812,000 23.5817 8,950,652,707 2009-07-31
3878 2009-08-04 2,112,530,300 212,000 23.6020 8,950,652,707 2009-07-31
3879 2009-08-03 2,112,318,300 -916,000 23.5996 8,950,652,707 2009-07-31
3880 2009-07-31 2,113,234,300 848,000 23.6098 8,950,652,707 2009-07-31
3881 2009-07-30 2,112,386,300 -10,000 23.6004 8,950,652,707 2009-06-30
3882 2009-07-29 2,112,396,300 -1,544,000 23.6005 8,950,652,707 2009-06-30
3883 2009-07-28 2,113,940,300 -1,924,000 23.6177 8,950,652,707 2009-06-30
3884 2009-07-27 2,115,864,300 -784,000 23.6392 8,950,652,707 2009-06-30
3885 2009-07-24 2,116,648,300 -4,554,000 23.6480 8,950,652,707 2009-06-30
3886 2009-07-23 2,121,202,300 2,694,000 23.6989 8,950,652,707 2009-06-30
3887 2009-07-22 2,118,508,300 -2,340,000 23.6688 8,950,652,707 2009-06-30
3888 2009-07-21 2,120,848,300 1,628,000 23.6949 8,950,652,707 2009-06-30
3889 2009-07-20 2,119,220,300 636,000 23.6767 8,950,652,707 2009-06-30
3890 2009-07-17 2,118,584,300 228,000 23.6696 8,950,652,707 2009-06-30
3891 2009-07-16 2,118,356,300 766,000 23.6671 8,950,652,707 2009-06-30
3892 2009-07-15 2,117,590,300 -132,000 23.6585 8,950,652,707 2009-06-30
3893 2009-07-14 2,117,722,300 84,000 23.6600 8,950,652,707 2009-06-30
3894 2009-07-13 2,117,638,300 1,022,000 23.6590 8,950,652,707 2009-06-30
3895 2009-07-10 2,116,616,300 1,028,000 23.6476 8,950,652,707 2009-06-30
3896 2009-07-09 2,115,588,300 -102,000 23.6361 8,950,652,707 2009-06-30
3897 2009-07-08 2,115,690,300 732,000 23.6373 8,950,652,707 2009-06-30
3898 2009-07-07 2,114,958,300 924,000 23.6291 8,950,652,707 2009-06-30
3899 2009-07-06 2,114,034,300 -106,000 23.6188 8,950,652,707 2009-06-30
3900 2009-07-03 2,114,140,300 1,580,000 23.6200 8,950,652,707 2009-06-30
3901 2009-07-02 2,112,560,300 -124,000 23.6023 8,950,652,707 2009-06-30
3902 2009-06-30 2,112,684,300 -108,000 23.6037 8,950,652,707 2009-06-30
3903 2009-06-29 2,112,792,300 91,000 23.6049 8,950,652,707 2009-05-31
3904 2009-06-26 2,112,701,300 354,000 23.6039 8,950,652,707 2009-05-31
3905 2009-06-25 2,112,347,300 -846,000 23.5999 8,950,652,707 2009-05-31
3906 2009-06-24 2,113,193,300 -168,000 23.6094 8,950,652,707 2009-05-31
3907 2009-06-23 2,113,361,300 824,000 23.6113 8,950,652,707 2009-05-31
3908 2009-06-22 2,112,537,300 122,000 23.6020 8,950,652,707 2009-05-31
3909 2009-06-19 2,112,415,300 326,000 23.6007 8,950,652,707 2009-05-31
3910 2009-06-18 2,112,089,300 460,234 23.5970 8,950,652,707 2009-05-31
3911 2009-06-17 2,111,629,066 1,636,000 23.5919 8,950,652,707 2009-05-31
3912 2009-06-16 2,109,993,066 -304,000 23.5736 8,950,652,707 2009-05-31
3913 2009-06-15 2,110,297,066 -1,100,000 23.5770 8,950,652,707 2009-05-31
3914 2009-06-12 2,111,397,066 -2,000,000 23.5893 8,950,652,707 2009-05-31
3915 2009-06-11 2,113,397,066 5,754,000 23.6117 8,950,652,707 2009-05-31
3916 2009-06-10 2,107,643,066 3,170,000 23.5474 8,950,652,707 2009-05-31
3917 2009-06-09 2,104,473,066 866,000 23.5120 8,950,652,707 2009-05-31
3918 2009-06-08 2,103,607,066 -148,000 23.5023 8,950,652,707 2009-05-31
3919 2009-06-05 2,103,755,066 -674,000 23.5039 8,950,652,707 2009-05-31
3920 2009-06-04 2,104,429,066 -158,000 23.5115 8,950,652,707 2009-05-31
3921 2009-06-03 2,104,587,066 3,298,000 23.5132 8,950,652,707 2009-05-31
3922 2009-06-02 2,101,289,066 -5,151,000 23.4764 8,950,652,707 2009-05-31
3923 2009-06-01 2,106,440,066 -426,000 23.5339 8,950,652,707 2009-05-31
3924 2009-05-29 2,106,866,066 770,000 23.5387 8,950,652,707 2009-04-30
3925 2009-05-27 2,106,096,066 -716,000 23.5301 8,950,652,707 2009-04-30
3926 2009-05-26 2,106,812,066 1,098,000 23.5381 8,950,652,707 2009-04-30
3927 2009-05-25 2,105,714,066 -614,000 23.5258 8,950,652,707 2009-04-30
3928 2009-05-22 2,106,328,066 -458,000 23.5327 8,950,652,707 2009-04-30
3929 2009-05-21 2,106,786,066 -812,000 23.5378 8,950,652,707 2009-04-30
3930 2009-05-20 2,107,598,066 -138,000 23.5469 8,950,652,707 2009-04-30
3931 2009-05-19 2,107,736,066 -166,000 23.5484 8,950,652,707 2009-04-30
3932 2009-05-18 2,107,902,066 -636,000 23.5503 8,950,652,707 2009-04-30
3933 2009-05-15 2,108,538,066 -750,000 23.5574 8,950,652,707 2009-04-30
3934 2009-05-14 2,109,288,066 -56,000 23.5657 8,950,652,707 2009-04-30
3935 2009-05-13 2,109,344,066 3,214,000 23.5664 8,950,652,707 2009-04-30
3936 2009-05-12 2,106,130,066 -24,000 23.5305 8,950,652,707 2009-04-30
3937 2009-05-11 2,106,154,066 -334,000 23.5307 8,950,652,707 2009-04-30
3938 2009-05-08 2,106,488,066 2,588,000 23.5345 8,950,652,707 2009-04-30
3939 2009-05-07 2,103,900,066 3,746,000 23.5055 8,950,652,707 2009-04-30
3940 2009-05-06 2,100,154,066 1,192,000 23.4637 8,950,652,707 2009-04-30
3941 2009-05-05 2,098,962,066 -94,000 23.4504 8,950,652,707 2009-04-30
3942 2009-05-04 2,099,056,066 1,118,000 23.4514 8,950,652,707 2009-04-30
3943 2009-04-30 2,097,938,066 826,000 23.4389 8,950,652,707 2009-04-30
3944 2009-04-29 2,097,112,066 352,000 23.4297 8,950,652,707 2009-03-31
3945 2009-04-28 2,096,760,066 -963,200 23.4258 8,950,652,707 2009-03-31
3946 2009-04-27 2,097,723,266 408,000 23.4365 8,950,652,707 2009-03-31
3947 2009-04-24 2,097,315,266 134,000 23.4320 8,950,652,707 2009-03-31
3948 2009-04-23 2,097,181,266 1,096,000 23.4305 8,950,652,707 2009-03-31
3949 2009-04-22 2,096,085,266 -152,000 23.4182 8,950,652,707 2009-03-31
3950 2009-04-21 2,096,237,266 70,000 23.4199 8,950,652,707 2009-03-31
3951 2009-04-20 2,096,167,266 418,000 23.4192 8,950,652,707 2009-03-31
3952 2009-04-17 2,095,749,266 -2,008,000 23.4145 8,950,652,707 2009-03-31
3953 2009-04-16 2,097,757,266 -426,000 23.4369 8,950,652,707 2009-03-31
3954 2009-04-15 2,098,183,266 444,000 23.4417 8,950,652,707 2009-03-31
3955 2009-04-14 2,097,739,266 21,000 23.4367 8,950,652,707 2009-03-31
3956 2009-04-09 2,097,718,266 2,830,000 23.4365 8,950,652,707 2009-03-31
3957 2009-04-08 2,094,888,266 -46,000 23.4049 8,950,652,707 2009-03-31
3958 2009-04-07 2,094,934,266 486,000 23.4054 8,950,652,707 2009-03-31
3959 2009-04-06 2,094,448,266 728,000 23.4000 8,950,652,707 2009-03-31
3960 2009-04-03 2,093,720,266 -11,402,100 23.3918 8,950,652,707 2009-03-31
3961 2009-04-02 2,105,122,366 1,418,000 23.5192 8,950,652,707 2009-03-31
3962 2009-04-01 2,103,704,366 -50,000 23.5034 8,950,652,707 2009-03-31
3963 2009-03-31 2,103,754,366 -70,000 23.5039 8,950,652,707 2009-03-31
3964 2009-03-30 2,103,824,366 -970,000 23.5047 8,950,652,707 2009-02-28
3965 2009-03-27 2,104,794,366 150,000 23.5155 8,950,652,707 2009-02-28
3966 2009-03-26 2,104,644,366 -242,000 23.5139 8,950,652,707 2009-02-28
3967 2009-03-25 2,104,886,366 418,000 23.5166 8,950,652,707 2009-02-28
3968 2009-03-24 2,104,468,366 1,060,000 23.5119 8,950,652,707 2009-02-28
3969 2009-03-23 2,103,408,366 2,169,000 23.5001 8,950,652,707 2009-02-28
3970 2009-03-20 2,101,239,366 6,022,000 23.4758 8,950,652,707 2009-02-28
3971 2009-03-19 2,095,217,366 1,996,000 23.4085 8,950,652,707 2009-02-28
3972 2009-03-18 2,093,221,366 -3,784,000 23.3862 8,950,652,707 2009-02-28
3973 2009-03-17 2,097,005,366 -334,000 23.4285 8,950,652,707 2009-02-28
3974 2009-03-16 2,097,339,366 -3,290,000 23.4323 8,950,652,707 2009-02-28
3975 2009-03-13 2,100,629,366 -2,276,000 23.4690 8,950,652,707 2009-02-28
3976 2009-03-12 2,102,905,366 1,034,000 23.4944 8,950,652,707 2009-02-28
3977 2009-03-11 2,101,871,366 142,000 23.4829 8,950,652,707 2009-02-28
3978 2009-03-10 2,101,729,366 948,000 23.4813 8,950,652,707 2009-02-28
3979 2009-03-09 2,100,781,366 800,000 23.4707 8,950,652,707 2009-02-28
3980 2009-03-06 2,099,981,366 832,000 23.4618 8,950,652,707 2009-02-28
3981 2009-03-05 2,099,149,366 -2,402,000 23.4525 8,950,652,707 2009-02-28
3982 2009-03-04 2,101,551,366 42,000 23.4793 8,950,652,707 2009-02-28
3983 2009-03-03 2,101,509,366 -882,000 23.4788 8,950,652,707 2009-02-28
3984 2009-03-02 2,102,391,366 870,000 23.4887 8,950,652,707 2009-02-28
3985 2009-02-27 2,101,521,366 -1,922,000 23.4790 8,950,652,707 2009-01-31
3986 2009-02-26 2,103,443,366 -1,662,000 23.5004 8,950,652,707 2009-01-31
3987 2009-02-25 2,105,105,366 750,000 23.5190 8,950,652,707 2009-01-31
3988 2009-02-24 2,104,355,366 -430,000 23.5106 8,950,652,707 2009-01-31
3989 2009-02-23 2,104,785,366 636,000 23.5154 8,950,652,707 2009-01-31
3990 2009-02-20 2,104,149,366 -1,266,000 23.5083 8,950,652,707 2009-01-31
3991 2009-02-19 2,105,415,366 590,000 23.5225 8,950,652,707 2009-01-31
3992 2009-02-18 2,104,825,366 -1,516,000 23.5159 8,950,652,707 2009-01-31
3993 2009-02-17 2,106,341,366 590,000 23.5328 8,950,652,707 2009-01-31
3994 2009-02-16 2,105,751,366 266,000 23.5262 8,950,652,707 2009-01-31
3995 2009-02-13 2,105,485,366 86,000 23.5233 8,950,652,707 2009-01-31
3996 2009-02-12 2,105,399,366 -1,894,000 23.5223 8,950,652,707 2009-01-31
3997 2009-02-11 2,107,293,366 360,000 23.5435 8,950,652,707 2009-01-31
3998 2009-02-10 2,106,933,366 -1,556,000 23.5394 8,950,652,707 2009-01-31
3999 2009-02-09 2,108,489,366 -3,386,000 23.5568 8,950,652,707 2009-01-31
4000 2009-02-06 2,111,875,366 594,000 23.5947 8,950,652,707 2009-01-31
4001 2009-02-05 2,111,281,366 280,000 23.5880 8,950,652,707 2009-01-31
4002 2009-02-04 2,111,001,366 694,000 23.5849 8,950,652,707 2009-01-31
4003 2009-02-03 2,110,307,366 -106,000 23.5771 8,950,652,707 2009-01-31
4004 2009-02-02 2,110,413,366 2,000 23.5783 8,950,652,707 2009-01-31
4005 2009-01-30 2,110,411,366 1,220,000 23.5783 8,950,652,707 2008-12-31
4006 2009-01-29 2,109,191,366 -411,900 23.5647 8,950,652,707 2008-12-31
4007 2009-01-23 2,109,603,266 3,464,000 23.5693 8,950,652,707 2008-12-31
4008 2009-01-22 2,106,139,266 1,013,600 23.5306 8,950,652,707 2008-12-31
4009 2009-01-21 2,105,125,666 30,000 23.5192 8,950,652,707 2008-12-31
4010 2009-01-20 2,105,095,666 376,000 23.5189 8,950,652,707 2008-12-31
4011 2009-01-19 2,104,719,666 -248,000 23.5147 8,950,652,707 2008-12-31
4012 2009-01-16 2,104,967,666 -844,000 23.5175 8,950,652,707 2008-12-31
4013 2009-01-15 2,105,811,666 654,000 23.5269 8,950,652,707 2008-12-31
4014 2009-01-14 2,105,157,666 902,000 23.5196 8,950,652,707 2008-12-31
4015 2009-01-13 2,104,255,666 124,000 23.5095 8,950,652,707 2008-12-31
4016 2009-01-12 2,104,131,666 532,000 23.5081 8,950,652,707 2008-12-31
4017 2009-01-09 2,103,599,666 2,086,000 23.5022 8,950,652,707 2008-12-31
4018 2009-01-08 2,101,513,666 1,582,000 23.4789 8,950,652,707 2008-12-31
4019 2009-01-07 2,099,931,666 294,000 23.4612 8,950,652,707 2008-12-31
4020 2009-01-06 2,099,637,666 232,000 23.4579 8,950,652,707 2008-12-31
4021 2009-01-05 2,099,405,666 374,000 23.4553 8,950,652,707 2008-12-31
4022 2009-01-02 2,099,031,666 800,000 23.4512 8,950,652,707 2008-12-31
4023 2008-12-30 2,098,231,666 432,000 23.4422 8,950,652,707 2008-11-30
4024 2008-12-29 2,097,799,666 1,224,000 23.4374 8,950,652,707 2008-11-30
4025 2008-12-23 2,096,575,666 -740,000 23.4237 8,950,652,707 2008-11-30
4026 2008-12-22 2,097,315,666 110,000 23.4320 8,950,652,707 2008-11-30
4027 2008-12-19 2,097,205,666 266,000 23.4308 8,950,652,707 2008-11-30
4028 2008-12-18 2,096,939,666 382,000 23.4278 8,950,652,707 2008-11-30
4029 2008-12-17 2,096,557,666 -116,000 23.4235 8,950,652,707 2008-11-30
4030 2008-12-16 2,096,673,666 736,000 23.4248 8,950,652,707 2008-11-30
4031 2008-12-15 2,095,937,666 -212,000 23.4166 8,950,652,707 2008-11-30
4032 2008-12-12 2,096,149,666 1,040,000 23.4190 8,950,652,707 2008-11-30
4033 2008-12-11 2,095,109,666 586,000 23.4073 8,950,652,707 2008-11-30
4034 2008-12-10 2,094,523,666 -134,000 23.4008 8,950,652,707 2008-11-30
4035 2008-12-09 2,094,657,666 952,000 23.4023 8,950,652,707 2008-11-30
4036 2008-12-08 2,093,705,666 192,000 23.3917 8,950,652,707 2008-11-30
4037 2008-12-05 2,093,513,666 44,000 23.3895 8,950,652,707 2008-11-30
4038 2008-12-04 2,093,469,666 416,000 23.3890 8,950,652,707 2008-11-30
4039 2008-12-03 2,093,053,666 564,000 23.3844 8,950,652,707 2008-11-30
4040 2008-12-02 2,092,489,666 684,000 23.3781 8,950,652,707 2008-11-30
4041 2008-12-01 2,091,805,666 -484,882 23.3704 8,950,652,707 2008-11-30
4042 2008-11-28 2,092,290,548 1,704,000 23.3758 8,950,652,707 2008-09-30
4043 2008-11-27 2,090,586,548 2,656,000 23.3568 8,950,652,707 2008-09-30
4044 2008-11-26 2,087,930,548 498,000 23.3271 8,950,652,707 2008-09-30
4045 2008-11-25 2,087,432,548 328,000 23.3216 8,950,652,707 2008-09-30
4046 2008-11-24 2,087,104,548 1,904,000 23.3179 8,950,652,707 2008-09-30
4047 2008-11-21 2,085,200,548 672,000 23.2966 8,950,652,707 2008-09-30
4048 2008-11-20 2,084,528,548 340,000 23.2891 8,950,652,707 2008-09-30
4049 2008-11-19 2,084,188,548 414,000 23.2853 8,950,652,707 2008-09-30
4050 2008-11-18 2,083,774,548 2,254,000 23.2807 8,950,652,707 2008-09-30
4051 2008-11-17 2,081,520,548 -1,352,000 23.2555 8,950,652,707 2008-09-30
4052 2008-11-14 2,082,872,548 378,000 23.2706 8,950,652,707 2008-09-30
4053 2008-11-13 2,082,494,548 2,668,000 23.2664 8,950,652,707 2008-09-30
4054 2008-11-12 2,079,826,548 530,000 23.2366 8,950,652,707 2008-09-30
4055 2008-11-11 2,079,296,548 400,000 23.2307 8,950,652,707 2008-09-30
4056 2008-11-10 2,078,896,548 1,610,000 23.2262 8,950,652,707 2008-09-30
4057 2008-11-07 2,077,286,548 50,000 23.2082 8,950,652,707 2008-09-30
4058 2008-11-06 2,077,236,548 306,000 23.2077 8,950,652,707 2008-09-30
4059 2008-11-05 2,076,930,548 2,072,000 23.2042 8,950,652,707 2008-09-30
4060 2008-11-04 2,074,858,548 1,930,000 23.1811 8,950,652,707 2008-09-30
4061 2008-11-03 2,072,928,548 -151,250 23.1595 8,950,652,707 2008-09-30
4062 2008-10-31 2,073,079,798 482,000 23.1612 8,950,652,707 2008-09-30
4063 2008-10-30 2,072,597,798 4,304,000 23.1558 8,950,652,707 2008-09-30
4064 2008-10-29 2,068,293,798 8,786,000 23.1077 8,950,652,707 2008-09-30
4065 2008-10-28 2,059,507,798 5,958,000 23.0096 8,950,652,707 2008-09-30
4066 2008-10-27 2,053,549,798 1,672,000 22.9430 8,950,652,707 2008-09-30
4067 2008-10-24 2,051,877,798 2,056,000 22.9243 8,950,652,707 2008-09-30
4068 2008-10-23 2,049,821,798 610,000 22.9014 8,950,652,707 2008-09-30
4069 2008-10-22 2,049,211,798 2,358,000 22.8946 8,950,652,707 2008-09-30
4070 2008-10-21 2,046,853,798 746,000 22.8682 8,950,652,707 2008-09-30
4071 2008-10-20 2,046,107,798 2,202,000 22.8599 8,950,652,707 2008-09-30
4072 2008-10-17 2,043,905,798 2,282,000 22.8353 8,950,652,707 2008-09-30
4073 2008-10-16 2,041,623,798 492,000 22.8098 8,950,652,707 2008-09-30
4074 2008-10-15 2,041,131,798 5,744,000 22.8043 8,950,652,707 2008-09-30
4075 2008-10-14 2,035,387,798 874,000 22.7401 8,950,652,707 2008-09-30
4076 2008-10-13 2,034,513,798 1,522,000 22.7303 8,950,652,707 2008-09-30
4077 2008-10-10 2,032,991,798 484,000 22.7133 8,950,652,707 2008-09-30
4078 2008-10-09 2,032,507,798 370,000 22.7079 8,950,652,707 2008-09-30
4079 2008-10-08 2,032,137,798 778,000 22.7038 8,950,652,707 2008-09-30
4080 2008-10-06 2,031,359,798 674,000 22.6951 8,950,652,707 2008-09-30
4081 2008-10-03 2,030,685,798 2,574,000 22.6876 8,950,652,707 2008-09-30
4082 2008-10-02 2,028,111,798 8,172,000 22.6588 8,950,652,707 2008-09-30
4083 2008-09-30 2,019,939,798 1,958,000 22.5675 8,950,652,707 2008-09-30
4084 2008-09-29 2,017,981,798 100,000 22.5456 8,950,652,707 2008-08-31
4085 2008-09-26 2,017,881,798 -108,000 22.5445 8,950,652,707 2008-08-31
4086 2008-09-25 2,017,989,798 868,000 22.5457 8,950,652,707 2008-08-31
4087 2008-09-24 2,017,121,798 762,000 22.5360 8,950,652,707 2008-08-31
4088 2008-09-23 2,016,359,798 1,487,000 22.5275 8,950,652,707 2008-08-31
4089 2008-09-22 2,014,872,798 9,144,000 22.5109 8,950,652,707 2008-08-31
4090 2008-09-19 2,005,728,798 1,520,000 22.4087 8,950,652,707 2008-08-31
4091 2008-09-18 2,004,208,798 3,608,000 22.3918 8,950,652,707 2008-08-31
4092 2008-09-17 2,000,600,798 1,975,300 22.3515 8,950,652,707 2008-08-31
4093 2008-09-16 1,998,625,498 274,000 22.3294 8,950,652,707 2008-08-31
4094 2008-09-12 1,998,351,498 1,684,000 22.3263 8,950,652,707 2008-08-31
4095 2008-09-11 1,996,667,498 548,000 22.3075 8,950,652,707 2008-08-31
4096 2008-09-10 1,996,119,498 1,094,000 22.3014 8,950,652,707 2008-08-31
4097 2008-09-09 1,995,025,498 506,000 22.2892 8,950,652,707 2008-08-31
4098 2008-09-08 1,994,519,498 2,076,000 22.2835 8,950,652,707 2008-08-31
4099 2008-09-05 1,992,443,498 1,970,000 22.2603 8,950,652,707 2008-08-31
4100 2008-09-04 1,990,473,498 3,918,000 22.2383 8,950,652,707 2008-08-31
4101 2008-09-03 1,986,555,498 694,000 22.1945 8,950,652,707 2008-08-31
4102 2008-09-02 1,985,861,498 1,152,000 22.1868 8,950,652,707 2008-08-31
4103 2008-09-01 1,984,709,498 -712,000 22.1739 8,950,652,707 2008-08-31
4104 2008-08-29 1,985,421,498 1,400,000 22.1819 8,950,652,707 2008-07-31
4105 2008-08-28 1,984,021,498 644,000 22.1662 8,950,652,707 2008-07-31
4106 2008-08-27 1,983,377,498 860,000 22.1590 8,950,652,707 2008-07-31
4107 2008-08-26 1,982,517,498 740,000 22.1494 8,950,652,707 2008-07-31
4108 2008-08-25 1,981,777,498 190,000 22.1412 8,950,652,707 2008-07-31
4109 2008-08-21 1,981,587,498 2,552,000 22.1390 8,950,652,707 2008-07-31
4110 2008-08-20 1,979,035,498 2,552,000 22.1105 8,950,652,707 2008-07-31
4111 2008-08-19 1,976,483,498 -746,000 22.0820 8,950,652,707 2008-07-31
4112 2008-08-18 1,977,229,498 10,000 22.0903 8,950,652,707 2008-07-31
4113 2008-08-15 1,977,219,498 648,000 22.0902 8,950,652,707 2008-07-31
4114 2008-08-14 1,976,571,498 754,000 22.0830 8,950,652,707 2008-07-31
4115 2008-08-13 1,975,817,498 60,000 22.0746 8,950,652,707 2008-07-31
4116 2008-08-12 1,975,757,498 150,000 22.0739 8,950,652,707 2008-07-31
4117 2008-08-11 1,975,607,498 368,000 22.0722 8,950,652,707 2008-07-31
4118 2008-08-08 1,975,239,498 -2,304,000 22.0681 8,950,652,707 2008-07-31
4119 2008-08-07 1,977,543,498 272,000 22.0938 8,950,652,707 2008-07-31
4120 2008-08-05 1,977,271,498 -952,000 22.0908 8,950,652,707 2008-07-31
4121 2008-08-04 1,978,223,498 -204,000 22.1014 8,950,652,707 2008-07-31
4122 2008-08-01 1,978,427,498 -30,000 22.1037 8,950,652,707 2008-07-31
4123 2008-07-31 1,978,457,498 580,000 22.1041 8,950,652,707 2008-07-31
4124 2008-07-30 1,977,877,498 -52,000 22.0995 8,949,856,707 2008-06-30
4125 2008-07-29 1,977,929,498 66,000 22.1001 8,949,856,707 2008-06-30
4126 2008-07-28 1,977,863,498 -270,000 22.0994 8,949,856,707 2008-06-30
4127 2008-07-25 1,978,133,498 -302,000 22.1024 8,949,856,707 2008-06-30
4128 2008-07-24 1,978,435,498 -1,248,000 22.1058 8,949,856,707 2008-06-30
4129 2008-07-23 1,979,683,498 1,632,000 22.1197 8,949,856,707 2008-06-30
4130 2008-07-22 1,978,051,498 1,476,000 22.1015 8,949,856,707 2008-06-30
4131 2008-07-21 1,976,575,498 1,008,000 22.0850 8,949,856,707 2008-06-30
4132 2008-07-18 1,975,567,498 -158,000 22.0737 8,949,856,707 2008-06-30
4133 2008-07-17 1,975,725,498 1,858,000 22.0755 8,949,856,707 2008-06-30
4134 2008-07-16 1,973,867,498 140,000 22.0547 8,949,856,707 2008-06-30
4135 2008-07-15 1,973,727,498 392,000 22.0532 8,949,856,707 2008-06-30
4136 2008-07-14 1,973,335,498 742,000 22.0488 8,949,856,707 2008-06-30
4137 2008-07-11 1,972,593,498 630,000 22.0405 8,949,856,707 2008-06-30
4138 2008-07-10 1,971,963,498 136,000 22.0335 8,949,856,707 2008-06-30
4139 2008-07-09 1,971,827,498 228,000 22.0319 8,949,856,707 2008-06-30
4140 2008-07-08 1,971,599,498 268,000 22.0294 8,949,856,707 2008-06-30
4141 2008-07-07 1,971,331,498 792,000 22.0264 8,949,856,707 2008-06-30
4142 2008-07-04 1,970,539,498 3,086,000 22.0176 8,949,856,707 2008-06-30
4143 2008-07-03 1,967,453,498 130,000 21.9831 8,949,856,707 2008-06-30
4144 2008-07-02 1,967,323,498 400,000 21.9816 8,949,856,707 2008-06-30
4145 2008-06-30 1,966,923,498 710,000 21.9772 8,949,856,707 2008-06-30
4146 2008-06-27 1,966,213,498 900,000 21.9702 8,949,444,707 2008-05-31
4147 2008-06-26 1,965,313,498 1,844,000 21.9602 8,949,444,707 2008-05-31
4148 2008-06-25 1,963,469,498 -3,030,000 21.9396 8,949,444,707 2008-05-31
4149 2008-06-24 1,966,499,498 -742,000 21.9734 8,949,444,707 2008-05-31
4150 2008-06-23 1,967,241,498 2,900,000 21.9817 8,949,444,707 2008-05-31
4151 2008-06-20 1,964,341,498 3,720,000 21.9493 8,949,444,707 2008-05-31
4152 2008-06-19 1,960,621,498 59,000 21.9077 8,949,444,707 2008-05-31
4153 2008-06-18 1,960,562,498 1,130,000 21.9071 8,949,444,707 2008-05-31
4154 2008-06-17 1,959,432,498 682,000 21.8945 8,949,444,707 2008-05-31
4155 2008-06-16 1,958,750,498 850,000 21.8868 8,949,444,707 2008-05-31
4156 2008-06-13 1,957,900,498 148,000 21.8773 8,949,444,707 2008-05-31
4157 2008-06-12 1,957,752,498 1,346,000 21.8757 8,949,444,707 2008-05-31
4158 2008-06-11 1,956,406,498 608,000 21.8606 8,949,444,707 2008-05-31
4159 2008-06-10 1,955,798,498 94,000 21.8539 8,949,444,707 2008-05-31
4160 2008-06-06 1,955,704,498 -528,000 21.8528 8,949,444,707 2008-05-31
4161 2008-06-05 1,956,232,498 430,000 21.8587 8,949,444,707 2008-05-31
4162 2008-06-04 1,955,802,498 129,000 21.8539 8,949,444,707 2008-05-31
4163 2008-06-03 1,955,673,498 190,000 21.8525 8,949,444,707 2008-05-31
4164 2008-06-02 1,955,483,498 2,848,000 21.8503 8,949,444,707 2008-05-31
4165 2008-05-30 1,952,635,498 -834,000 21.8185 8,949,444,707 2008-04-30
4166 2008-05-29 1,953,469,498 118,000 21.8278 8,949,444,707 2008-04-30
4167 2008-05-28 1,953,351,498 -28,000 21.8265 8,949,444,707 2008-04-30
4168 2008-05-27 1,953,379,498 366,000 21.8268 8,949,444,707 2008-04-30
4169 2008-05-26 1,953,013,498 188,000 21.8227 8,949,444,707 2008-04-30
4170 2008-05-23 1,952,825,498 602,000 21.8206 8,949,444,707 2008-04-30
4171 2008-05-22 1,952,223,498 2,958,000 21.8139 8,949,444,707 2008-04-30
4172 2008-05-21 1,949,265,498 -22,048,000 21.7809 8,949,444,707 2008-04-30
4173 2008-05-20 1,971,313,498 -896,000 22.0272 8,949,444,707 2008-04-30
4174 2008-05-19 1,972,209,498 -288,000 22.0372 8,949,444,707 2008-04-30
4175 2008-05-16 1,972,497,498 430,000 22.0404 8,949,444,707 2008-04-30
4176 2008-05-15 1,972,067,498 132,000 22.0356 8,949,444,707 2008-04-30
4177 2008-05-14 1,971,935,498 2,460,000 22.0342 8,949,444,707 2008-04-30
4178 2008-05-13 1,969,475,498 774,000 22.0067 8,949,444,707 2008-04-30
4179 2008-05-09 1,968,701,498 -534,000 21.9980 8,949,444,707 2008-04-30
4180 2008-05-08 1,969,235,498 -2,918,000 22.0040 8,949,444,707 2008-04-30
4181 2008-05-07 1,972,153,498 986,000 22.0366 8,949,444,707 2008-04-30
4182 2008-05-06 1,971,167,498 3,336,000 22.0256 8,949,444,707 2008-04-30
4183 2008-05-05 1,967,831,498 -1,636,000 21.9883 8,949,444,707 2008-04-30
4184 2008-05-02 1,969,467,498 4,234,000 22.0066 8,949,444,707 2008-04-30
4185 2008-04-30 1,965,233,498 -722,000 21.9593 8,949,444,707 2008-04-30
4186 2008-04-29 1,965,955,498 2,586,000 21.9673 8,949,444,707 2008-03-31
4187 2008-04-28 1,963,369,498 3,310,000 21.9385 8,949,444,707 2008-03-31
4188 2008-04-25 1,960,059,498 750,000 21.9015 8,949,444,707 2008-03-31
4189 2008-04-24 1,959,309,498 616,000 21.8931 8,949,444,707 2008-03-31
4190 2008-04-23 1,958,693,498 -42,000 21.8862 8,949,444,707 2008-03-31
4191 2008-04-22 1,958,735,498 3,282,000 21.8867 8,949,444,707 2008-03-31
4192 2008-04-21 1,955,453,498 3,256,000 21.8500 8,949,444,707 2008-03-31
4193 2008-04-18 1,952,197,498 -350,000 21.8136 8,949,444,707 2008-03-31
4194 2008-04-17 1,952,547,498 1,158,000 21.8175 8,949,444,707 2008-03-31
4195 2008-04-16 1,951,389,498 400,000 21.8046 8,949,444,707 2008-03-31
4196 2008-04-15 1,950,989,498 278,000 21.8001 8,949,444,707 2008-03-31
4197 2008-04-14 1,950,711,498 108,000 21.7970 8,949,444,707 2008-03-31
4198 2008-04-11 1,950,603,498 394,000 21.7958 8,949,444,707 2008-03-31
4199 2008-04-10 1,950,209,498 188,000 21.7914 8,949,444,707 2008-03-31
4200 2008-04-09 1,950,021,498 60,000 21.7893 8,949,444,707 2008-03-31
4201 2008-04-08 1,949,961,498 430,000 21.7886 8,949,444,707 2008-03-31
4202 2008-04-07 1,949,531,498 786,000 21.7838 8,949,444,707 2008-03-31
4203 2008-04-03 1,948,745,498 -32,800 21.7750 8,949,444,707 2008-03-31
4204 2008-04-02 1,948,778,298 434,000 21.7754 8,949,444,707 2008-03-31
4205 2008-04-01 1,948,344,298 180,000 21.7706 8,949,444,707 2008-03-31
4206 2008-03-31 1,948,164,298 220,000 21.7685 8,949,444,707 2008-03-31
4207 2008-03-28 1,947,944,298 920,000 21.7661 8,949,444,707 2008-02-29
4208 2008-03-27 1,947,024,298 -582,000 21.7558 8,949,444,707 2008-02-29
4209 2008-03-26 1,947,606,298 1,551,999 21.7623 8,949,444,707 2008-02-29
4210 2008-03-25 1,946,054,299 4,332,000 21.7450 8,949,444,707 2008-02-29
4211 2008-03-20 1,941,722,299 4,100,000 21.6966 8,949,444,707 2008-02-29
4212 2008-03-19 1,937,622,299 456,000 21.6508 8,949,444,707 2008-02-29
4213 2008-03-18 1,937,166,299 -646,000 21.6457 8,949,444,707 2008-02-29
4214 2008-03-17 1,937,812,299 2,098,000 21.6529 8,949,444,707 2008-02-29
4215 2008-03-14 1,935,714,299 984,000 21.6294 8,949,444,707 2008-02-29
4216 2008-03-13 1,934,730,299 2,000 21.6184 8,949,444,707 2008-02-29
4217 2008-03-12 1,934,728,299 228,000 21.6184 8,949,444,707 2008-02-29
4218 2008-03-11 1,934,500,299 1,696,909 21.6159 8,949,444,707 2008-02-29
4219 2008-03-10 1,932,803,390 200,000 21.5969 8,949,444,707 2008-02-29
4220 2008-03-07 1,932,603,390 3,570,000 21.5947 8,949,444,707 2008-02-29
4221 2008-03-06 1,929,033,390 -91,000 21.5548 8,949,444,707 2008-02-29
4222 2008-03-05 1,929,124,390 2,270,000 21.5558 8,949,444,707 2008-02-29
4223 2008-03-04 1,926,854,390 928,000 21.5304 8,949,444,707 2008-02-29
4224 2008-03-03 1,925,926,390 -562,000 21.5201 8,949,444,707 2008-02-29
4225 2008-02-29 1,926,488,390 614,000 21.5263 8,949,444,707 2008-02-29
4226 2008-02-28 1,925,874,390 -1,926,000 21.5195 8,949,444,707 2008-01-31
4227 2008-02-27 1,927,800,390 -336,000 21.5410 8,949,444,707 2008-01-31
4228 2008-02-26 1,928,136,390 338,000 21.5448 8,949,444,707 2008-01-31
4229 2008-02-25 1,927,798,390 -1,004,000 21.5410 8,949,444,707 2008-01-31
4230 2008-02-22 1,928,802,390 159,001 21.5522 8,949,444,707 2008-01-31
4231 2008-02-21 1,928,643,389 22,000 21.5504 8,949,444,707 2008-01-31
4232 2008-02-20 1,928,621,389 312,000 21.5502 8,949,444,707 2008-01-31
4233 2008-02-19 1,928,309,389 3,252,000 21.5467 8,949,444,707 2008-01-31
4234 2008-02-18 1,925,057,389 -4,040,000 21.5104 8,949,444,707 2008-01-31
4235 2008-02-15 1,929,097,389 508,000 21.5555 8,949,444,707 2008-01-31
4236 2008-02-14 1,928,589,389 378,000 21.5498 8,949,444,707 2008-01-31
4237 2008-02-13 1,928,211,389 910,000 21.5456 8,949,444,707 2008-01-31
4238 2008-02-12 1,927,301,389 1,434,000 21.5354 8,949,444,707 2008-01-31
4239 2008-02-11 1,925,867,389 784,000 21.5194 8,949,444,707 2008-01-31
4240 2008-02-06 1,925,083,389 0 21.5106 8,949,444,707 2008-01-31
4241 2008-02-05 1,925,083,389 -618,000 21.5106 8,949,444,707 2008-01-31
4242 2008-02-04 1,925,701,389 -152,000 21.5176 8,949,444,707 2008-01-31
4243 2008-02-01 1,925,853,389 2,444,000 21.5193 8,949,444,707 2008-01-31
4244 2008-01-31 1,923,409,389 310,000 21.4919 8,949,444,707 2008-01-31
4245 2008-01-30 1,923,099,389 710,000 21.4885 8,949,444,707 2007-12-31
4246 2008-01-29 1,922,389,389 556,000 21.4805 8,949,444,707 2007-12-31
4247 2008-01-28 1,921,833,389 1,194,000 21.4743 8,949,444,707 2007-12-31
4248 2008-01-25 1,920,639,389 2,810,000 21.4610 8,949,444,707 2007-12-31
4249 2008-01-24 1,917,829,389 12,026,000 21.4296 8,949,444,707 2007-12-31
4250 2008-01-23 1,905,803,389 -544,000 21.2952 8,949,444,707 2007-12-31
4251 2008-01-22 1,906,347,389 -114,000 21.3013 8,949,444,707 2007-12-31
4252 2008-01-21 1,906,461,389 3,010,000 21.3026 8,949,444,707 2007-12-31
4253 2008-01-18 1,903,451,389 3,290,000 21.2689 8,949,444,707 2007-12-31
4254 2008-01-17 1,900,161,389 444,000 21.2322 8,949,444,707 2007-12-31
4255 2008-01-16 1,899,717,389 1,708,000 21.2272 8,949,444,707 2007-12-31
4256 2008-01-15 1,898,009,389 550,000 21.2081 8,949,444,707 2007-12-31
4257 2008-01-14 1,897,459,389 534,000 21.2020 8,949,444,707 2007-12-31
4258 2008-01-11 1,896,925,389 694,000 21.1960 8,949,444,707 2007-12-31
4259 2008-01-10 1,896,231,389 860,000 21.1883 8,949,444,707 2007-12-31
4260 2008-01-09 1,895,371,389 80,000 21.1786 8,949,444,707 2007-12-31
4261 2008-01-08 1,895,291,389 410,000 21.1778 8,949,444,707 2007-12-31
4262 2008-01-07 1,894,881,389 314,000 21.1732 8,949,444,707 2007-12-31
4263 2008-01-04 1,894,567,389 -1,706,000 21.1697 8,949,444,707 2007-12-31
4264 2008-01-03 1,896,273,389 1,548,000 21.1887 8,949,444,707 2007-12-31
4265 2008-01-02 1,894,725,389 1,030,400 21.1714 8,949,444,707 2007-12-31
4266 2007-12-31 1,893,694,989 0 21.1599 8,949,444,707 2007-12-31
4267 2007-12-28 1,893,694,989 2,666,000 21.1599 8,949,444,707 2007-11-30
4268 2007-12-27 1,891,028,989 712,000 21.1301 8,949,444,707 2007-11-30
4269 2007-12-24 1,890,316,989 0 21.1222 8,949,444,707 2007-11-30
4270 2007-12-21 1,890,316,989 820,000 21.1222 8,949,444,707 2007-11-30
4271 2007-12-20 1,889,496,989 3,442,000 21.1130 8,949,444,707 2007-11-30
4272 2007-12-19 1,886,054,989 -4,000 21.0745 8,949,444,707 2007-11-30
4273 2007-12-18 1,886,058,989 639,000 21.0746 8,949,444,707 2007-11-30
4274 2007-12-17 1,885,419,989 558,000 21.0675 8,949,444,707 2007-11-30
4275 2007-12-14 1,884,861,989 310,000 21.0612 8,949,444,707 2007-11-30
4276 2007-12-13 1,884,551,989 -358,000 21.0578 8,949,444,707 2007-11-30
4277 2007-12-12 1,884,909,989 -272,000 21.0618 8,949,444,707 2007-11-30
4278 2007-12-11 1,885,181,989 222,000 21.0648 8,949,444,707 2007-11-30
4279 2007-12-10 1,884,959,989 -426,000 21.0623 8,949,444,707 2007-11-30
4280 2007-12-07 1,885,385,989 52,000 21.0671 8,949,444,707 2007-11-30
4281 2007-12-06 1,885,333,989 68,000 21.0665 8,949,444,707 2007-11-30
4282 2007-12-05 1,885,265,989 -1,635,300 21.0657 8,949,444,707 2007-11-30
4283 2007-12-04 1,886,901,289 2,430,000 21.0840 8,949,444,707 2007-11-30
4284 2007-12-03 1,884,471,289 -994,000 21.0569 8,949,444,707 2007-11-30
4285 2007-11-30 1,885,465,289 376,000 21.0680 8,949,444,707 2007-11-30
4286 2007-11-29 1,885,089,289 990,000 21.0638 8,949,444,707 2007-10-31
4287 2007-11-28 1,884,099,289 858,000 21.0527 8,949,444,707 2007-10-31
4288 2007-11-27 1,883,241,289 2,218,000 21.0431 8,949,444,707 2007-10-31
4289 2007-11-26 1,881,023,289 1,422,000 21.0183 8,949,444,707 2007-10-31
4290 2007-11-23 1,879,601,289 916,000 21.0024 8,949,444,707 2007-10-31
4291 2007-11-22 1,878,685,289 -1,668,000 20.9922 8,949,444,707 2007-10-31
4292 2007-11-21 1,880,353,289 1,380,000 21.0108 8,949,444,707 2007-10-31
4293 2007-11-20 1,878,973,289 3,724,000 20.9954 8,949,444,707 2007-10-31
4294 2007-11-19 1,875,249,289 3,934,800 20.9538 8,949,444,707 2007-10-31
4295 2007-11-16 1,871,314,489 4,078,000 20.9098 8,949,444,707 2007-10-31
4296 2007-11-15 1,867,236,489 5,184,000 20.8643 8,949,444,707 2007-10-31
4297 2007-11-14 1,862,052,489 1,490,000 20.8063 8,949,444,707 2007-10-31
4298 2007-11-13 1,860,562,489 164,000 20.7897 8,949,444,707 2007-10-31
4299 2007-11-12 1,860,398,489 470,800 20.7879 8,949,444,707 2007-10-31
4300 2007-11-09 1,859,927,689 2,682,000 20.7826 8,949,444,707 2007-10-31
4301 2007-11-08 1,857,245,689 616,000 20.7526 8,949,444,707 2007-10-31
4302 2007-11-07 1,856,629,689 -1,708,000 20.7458 8,949,444,707 2007-10-31
4303 2007-11-06 1,858,337,689 1,488,000 20.7648 8,949,444,707 2007-10-31
4304 2007-11-05 1,856,849,689 -358,000 20.7482 8,949,444,707 2007-10-31
4305 2007-11-02 1,857,207,689 1,552,000 20.7522 8,949,444,707 2007-10-31
4306 2007-11-01 1,855,655,689 62,000 20.7349 8,949,444,707 2007-10-31
4307 2007-10-31 1,855,593,689 700,000 20.7342 8,949,444,707 2007-10-31
4308 2007-10-30 1,854,893,689 -3,626,000 27.6643 6,705,000,263 2007-09-30
4309 2007-10-29 1,858,519,689 -68,000 27.7184 6,705,000,263 2007-09-30
4310 2007-10-26 1,858,587,689 402,000 27.7194 6,705,000,263 2007-09-30
4311 2007-10-25 1,858,185,689 944,000 27.7134 6,705,000,263 2007-09-30
4312 2007-10-24 1,857,241,689 1,172,000 27.6994 6,705,000,263 2007-09-30
4313 2007-10-23 1,856,069,689 -400,000 27.6819 6,705,000,263 2007-09-30
4314 2007-10-22 1,856,469,689 616,000 27.6878 6,705,000,263 2007-09-30
4315 2007-10-18 1,855,853,689 2,428,000 27.6787 6,705,000,263 2007-09-30
4316 2007-10-17 1,853,425,689 578,000 27.6424 6,705,000,263 2007-09-30
4317 2007-10-16 1,852,847,689 1,034,000 27.6338 6,705,000,263 2007-09-30
4318 2007-10-15 1,851,813,689 3,360,000 27.6184 6,705,000,263 2007-09-30
4319 2007-10-12 1,848,453,689 1,580,000 27.5683 6,705,000,263 2007-09-30
4320 2007-10-11 1,846,873,689 3,044,000 27.5447 6,705,000,263 2007-09-30
4321 2007-10-10 1,843,829,689 2,272,000 27.4993 6,705,000,263 2007-09-30
4322 2007-10-09 1,841,557,689 324,000 27.4654 6,705,000,263 2007-09-30
4323 2007-10-08 1,841,233,689 1,104,000 27.4606 6,705,000,263 2007-09-30
4324 2007-10-05 1,840,129,689 -814,000 27.4441 6,705,000,263 2007-09-30
4325 2007-10-04 1,840,943,689 822,000 27.4563 6,705,000,263 2007-09-30
4326 2007-10-03 1,840,121,689 418,000 27.4440 6,705,000,263 2007-09-30
4327 2007-10-02 1,839,703,689 354,000 27.4378 6,705,000,263 2007-09-30
4328 2007-09-28 1,839,349,689 312,000 27.4325 6,705,000,263 2007-08-31
4329 2007-09-27 1,839,037,689 -434,000 27.4279 6,705,000,263 2007-08-31
4330 2007-09-25 1,839,471,689 -922,000 27.4343 6,705,000,263 2007-08-31
4331 2007-09-24 1,840,393,689 174,000 27.4481 6,705,000,263 2007-08-31
4332 2007-09-21 1,840,219,689 100,000 27.4455 6,705,000,263 2007-08-31
4333 2007-09-20 1,840,119,689 -142,000 27.4440 6,705,000,263 2007-08-31
4334 2007-09-19 1,840,261,689 -758,000 27.4461 6,705,000,263 2007-08-31
4335 2007-09-18 1,841,019,689 836,000 27.4574 6,705,000,263 2007-08-31
4336 2007-09-17 1,840,183,689 566,000 27.4449 6,705,000,263 2007-08-31
4337 2007-09-14 1,839,617,689 -1,558,798 27.4365 6,705,000,263 2007-08-31
4338 2007-09-13 1,841,176,487 564,000 27.4598 6,705,000,263 2007-08-31
4339 2007-09-12 1,840,612,487 626,000 27.4513 6,705,000,263 2007-08-31
4340 2007-09-11 1,839,986,487 -134,000 27.4420 6,705,000,263 2007-08-31
4341 2007-09-10 1,840,120,487 636,000 27.4440 6,705,000,263 2007-08-31
4342 2007-09-07 1,839,484,487 298,000 27.4345 6,705,000,263 2007-08-31
4343 2007-09-06 1,839,186,487 336,000 27.4301 6,705,000,263 2007-08-31
4344 2007-09-05 1,838,850,487 508,000 27.4251 6,705,000,263 2007-08-31
4345 2007-09-04 1,838,342,487 384,000 27.4175 6,705,000,263 2007-08-31
4346 2007-09-03 1,837,958,487 130,000 27.4118 6,705,000,263 2007-08-31
4347 2007-08-31 1,837,828,487 364,000 27.4098 6,705,000,263 2007-08-31
4348 2007-08-30 1,837,464,487 1,142,000 27.4044 6,705,000,263 2007-07-31
4349 2007-08-29 1,836,322,487 1,162,000 27.3874 6,705,000,263 2007-07-31
4350 2007-08-28 1,835,160,487 -72,000 27.3700 6,705,000,263 2007-07-31
4351 2007-08-27 1,835,232,487 32,000 27.3711 6,705,000,263 2007-07-31
4352 2007-08-24 1,835,200,487 762,000 27.3706 6,705,000,263 2007-07-31
4353 2007-08-23 1,834,438,487 4,408,000 27.3593 6,705,000,263 2007-07-31
4354 2007-08-22 1,830,030,487 1,326,000 27.2935 6,705,000,263 2007-07-31
4355 2007-08-21 1,828,704,487 2,792,000 27.2737 6,705,000,263 2007-07-31
4356 2007-08-20 1,825,912,487 5,728,000 27.2321 6,705,000,263 2007-07-31
4357 2007-08-17 1,820,184,487 4,884,000 27.1467 6,705,000,263 2007-07-31
4358 2007-08-16 1,815,300,487 1,365,700 27.0738 6,705,000,263 2007-07-31
4359 2007-08-15 1,813,934,787 986,000 27.0535 6,705,000,263 2007-07-31
4360 2007-08-14 1,812,948,787 866,000 27.0388 6,705,000,263 2007-07-31
4361 2007-08-13 1,812,082,787 -918,000 27.0258 6,705,000,263 2007-07-31
4362 2007-08-10 1,813,000,787 15,738,000 27.0395 6,705,000,263 2007-07-31
4363 2007-08-09 1,797,262,787 674,000 26.8048 6,705,000,263 2007-07-31
4364 2007-08-08 1,796,588,787 1,620,000 26.7948 6,705,000,263 2007-07-31
4365 2007-08-07 1,794,968,787 -494,000 26.7706 6,705,000,263 2007-07-31
4366 2007-08-06 1,795,462,787 1,716,000 26.7780 6,705,000,263 2007-07-31
4367 2007-08-03 1,793,746,787 3,310,000 26.7524 6,705,000,263 2007-07-31
4368 2007-08-02 1,790,436,787 -52,954 26.7030 6,705,000,263 2007-07-31
4369 2007-08-01 1,790,489,741 708,000 26.7038 6,705,000,263 2007-07-31
4370 2007-07-31 1,789,781,741 1,764,000 26.6932 6,705,000,263 2007-07-31
4371 2007-07-30 1,788,017,741 -180,000 26.6669 6,705,000,263 2007-06-30
4372 2007-07-27 1,788,197,741 -192,000 26.6696 6,705,000,263 2007-06-30
4373 2007-07-26 1,788,389,741 1,838,000 26.6725 6,705,000,263 2007-06-30
4374 2007-07-25 1,786,551,741 -1,642,000 26.6451 6,705,000,263 2007-06-30
4375 2007-07-24 1,788,193,741 -432,000 26.6696 6,705,000,263 2007-06-30
4376 2007-07-23 1,788,625,741 460,000 26.6760 6,705,000,263 2007-06-30
4377 2007-07-20 1,788,165,741 3,490,000 26.6691 6,705,000,263 2007-06-30
4378 2007-07-19 1,784,675,741 -678,000 26.6171 6,705,000,263 2007-06-30
4379 2007-07-18 1,785,353,741 858,000 26.6272 6,705,000,263 2007-06-30
4380 2007-07-17 1,784,495,741 -50,000 26.6144 6,705,000,263 2007-06-30
4381 2007-07-16 1,784,545,741 550,000 26.6151 6,705,000,263 2007-06-30
4382 2007-07-13 1,783,995,741 -704,000 26.6069 6,705,000,263 2007-06-30
4383 2007-07-12 1,784,699,741 912,000 26.6174 6,705,000,263 2007-06-30
4384 2007-07-11 1,783,787,741 209,275 26.6038 6,705,000,263 2007-06-30
4385 2007-07-10 1,783,578,466 312,000 26.6007 6,705,000,263 2007-06-30
4386 2007-07-09 1,783,266,466 564,000 26.5961 6,705,000,263 2007-06-30
4387 2007-07-06 1,782,702,466 -1,032,000 26.5877 6,705,000,263 2007-06-30
4388 2007-07-05 1,783,734,466 144,000 26.6030 6,705,000,263 2007-06-30
4389 2007-07-04 1,783,590,466 214,000 26.6009 6,705,000,263 2007-06-30
4390 2007-07-03 1,783,376,466 1,572,000 26.5977 6,705,000,263 2007-06-30
4391 2007-06-29 1,781,804,466 586,000 26.5743 6,705,000,263 2007-05-31
4392 2007-06-28 1,781,218,466 910,000 26.5655 6,705,000,263 2007-05-31
4393 2007-06-27 1,780,308,466 606,000 26.5520 6,705,000,263 2007-05-31
4394 2007-06-26 1,779,702,466 26.5429 6,705,000,263 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top