PLAYMATES HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 332,185,741 | 0 | 16.0631 | 2,068,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 332,185,741 | -342,000 | 16.0631 | 2,068,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 332,527,741 | 0 | 16.0797 | 2,068,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 332,527,741 | 0 | 16.0797 | 2,068,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 332,527,741 | 138,000 | 16.0797 | 2,068,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 332,389,741 | -98,000 | 16.0730 | 2,068,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 332,487,741 | -12,000 | 16.0777 | 2,068,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 332,499,741 | -4,000 | 16.0783 | 2,068,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 332,503,741 | 0 | 16.0785 | 2,068,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 332,503,741 | -130,000 | 16.0785 | 2,068,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 332,633,741 | -130,000 | 16.0848 | 2,068,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 332,763,741 | 2,000 | 16.0911 | 2,068,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 332,761,741 | 0 | 16.0910 | 2,068,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 332,761,741 | -70,000 | 16.0910 | 2,068,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 332,831,741 | -54,000 | 16.0944 | 2,068,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 332,885,741 | -1,664,000 | 16.0970 | 2,068,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 334,549,741 | 0 | 16.1775 | 2,068,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 334,549,741 | -2,000 | 16.1775 | 2,068,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 334,551,741 | -44,000 | 16.1776 | 2,068,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 334,595,741 | 0 | 16.1797 | 2,068,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 334,595,741 | -476,000 | 16.1797 | 2,068,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 335,071,741 | 0 | 16.2027 | 2,068,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 335,071,741 | -8,000 | 16.2027 | 2,068,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 335,079,741 | 0 | 16.2031 | 2,068,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 335,079,741 | 0 | 16.2031 | 2,068,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 335,079,741 | -26,000 | 16.2031 | 2,068,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 335,105,741 | 0 | 16.2043 | 2,068,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 335,105,741 | 0 | 16.2043 | 2,068,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 335,105,741 | -193,000 | 16.2043 | 2,068,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 335,298,741 | 0 | 16.2137 | 2,068,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 335,298,741 | 24,000 | 16.2137 | 2,068,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 335,274,741 | 0 | 16.2125 | 2,068,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 335,274,741 | -2,000 | 16.2125 | 2,068,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 335,276,741 | -16,000 | 16.2126 | 2,068,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 335,292,741 | 0 | 16.2134 | 2,068,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 335,292,741 | 0 | 16.2134 | 2,068,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 335,292,741 | 0 | 16.2134 | 2,068,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 335,292,741 | 0 | 16.2134 | 2,068,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 335,292,741 | -53,700 | 16.2134 | 2,068,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 335,346,441 | -436,000 | 16.2160 | 2,068,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 335,782,441 | -396,000 | 16.2371 | 2,068,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 336,178,441 | -206,000 | 16.2562 | 2,068,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 336,384,441 | -48,000 | 16.2662 | 2,068,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 336,432,441 | 0 | 16.2685 | 2,068,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 336,432,441 | 0 | 16.2685 | 2,068,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 336,432,441 | 28,000 | 16.2685 | 2,068,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 336,404,441 | 18,000 | 16.2671 | 2,068,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 336,386,441 | -406,000 | 16.2663 | 2,068,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 336,792,441 | 0 | 16.2859 | 2,068,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 336,792,441 | 0 | 16.2859 | 2,068,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 336,792,441 | -8,000 | 16.2859 | 2,068,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 336,800,441 | 0 | 16.2863 | 2,068,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 336,800,441 | -374,000 | 16.2863 | 2,068,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 337,174,441 | -202,000 | 16.3044 | 2,068,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 337,376,441 | 40,000 | 16.3141 | 2,068,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 337,336,441 | -52,000 | 16.3122 | 2,068,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 337,388,441 | 0 | 16.3147 | 2,068,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 337,388,441 | 0 | 16.3147 | 2,068,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 337,388,441 | -208,000 | 16.3147 | 2,068,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 337,596,441 | 0 | 16.3248 | 2,068,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 337,596,441 | 0 | 16.3248 | 2,068,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 337,596,441 | 5,000 | 16.3248 | 2,068,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 337,591,441 | 0 | 16.3245 | 2,068,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 337,591,441 | -194,000 | 16.3245 | 2,068,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 337,785,441 | 0 | 16.3339 | 2,068,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 337,785,441 | 16,000 | 16.3339 | 2,068,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 337,769,441 | -412,000 | 16.3331 | 2,068,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 338,181,441 | 460 | 16.3531 | 2,068,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 338,180,981 | -1,720,000 | 16.3530 | 2,068,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 339,900,981 | 0 | 16.4362 | 2,068,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 339,900,981 | -1,510,000 | 16.4362 | 2,068,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 341,410,981 | -2,000 | 16.5092 | 2,068,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 341,412,981 | -4,000 | 16.5093 | 2,068,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 341,416,981 | -224,000 | 16.5095 | 2,068,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 341,640,981 | 0 | 16.5204 | 2,068,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 341,640,981 | 1,840,000 | 16.5204 | 2,068,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 339,800,981 | -306,000 | 16.4314 | 2,068,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 340,106,981 | 0 | 16.4462 | 2,068,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 340,106,981 | 0 | 16.4462 | 2,068,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 340,106,981 | 0 | 16.4462 | 2,068,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 340,106,981 | 2,000 | 16.4462 | 2,068,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 340,104,981 | -64,000 | 16.4461 | 2,068,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 340,168,981 | 0 | 16.4492 | 2,068,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 340,168,981 | -38,000 | 16.4492 | 2,068,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 340,206,981 | -602,000 | 16.4510 | 2,068,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 340,808,981 | 0 | 16.4801 | 2,068,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 340,808,981 | -268,400 | 16.4801 | 2,068,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 341,077,381 | 104,000 | 16.4931 | 2,068,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 340,973,381 | 0 | 16.4881 | 2,068,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 340,973,381 | 1,980,000 | 16.4881 | 2,068,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 338,993,381 | -47,523 | 16.3923 | 2,068,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 339,040,904 | -46,000 | 16.3946 | 2,068,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 339,086,904 | 0 | 16.3969 | 2,068,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 339,086,904 | 119,200 | 16.3969 | 2,068,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 338,967,704 | -62,000 | 16.3911 | 2,068,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 339,029,704 | -2,000 | 16.3941 | 2,068,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 339,031,704 | 2,000 | 16.3942 | 2,068,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 339,029,704 | -4,000 | 16.3941 | 2,068,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 339,033,704 | -60,000 | 16.3943 | 2,068,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 339,093,704 | -62,000 | 16.3972 | 2,068,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 339,155,704 | -174,000 | 16.4002 | 2,068,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 339,329,704 | 54,000 | 16.4086 | 2,068,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 339,275,704 | 48,000 | 16.4060 | 2,068,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 339,227,704 | 12,000 | 16.4037 | 2,068,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 339,215,704 | 0 | 16.4031 | 2,068,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 339,215,704 | 500,000 | 16.4031 | 2,068,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 338,715,704 | -104,000 | 16.3789 | 2,068,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 338,819,704 | 725,760 | 16.3839 | 2,068,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 338,093,944 | -2,000 | 16.3488 | 2,068,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 338,095,944 | -46,000 | 16.3489 | 2,068,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 338,141,944 | 0 | 16.3512 | 2,068,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 338,141,944 | -60,000 | 16.3512 | 2,068,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 338,201,944 | 2,000 | 16.3541 | 2,068,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 338,199,944 | -646,000 | 16.3540 | 2,068,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 338,845,944 | 0 | 16.3852 | 2,068,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 338,845,944 | 0 | 16.3852 | 2,068,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 338,845,944 | 2,500,000 | 16.3852 | 2,068,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 336,345,944 | -20,000 | 16.2643 | 2,068,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 336,365,944 | 0 | 16.2653 | 2,068,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 336,365,944 | -222,000 | 16.2653 | 2,068,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 336,587,944 | 0 | 16.2760 | 2,068,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 336,587,944 | 0 | 16.2760 | 2,068,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 336,587,944 | 0 | 16.2760 | 2,068,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 336,587,944 | -2,000 | 16.2760 | 2,068,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 336,589,944 | 0 | 16.2761 | 2,068,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 336,589,944 | -68,000 | 16.2761 | 2,068,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 336,657,944 | -28,000 | 16.2794 | 2,068,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 336,685,944 | -606,000 | 16.2808 | 2,068,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 337,291,944 | -398,000 | 16.3101 | 2,068,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 337,689,944 | -516,000 | 16.3293 | 2,068,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 338,205,944 | 0 | 16.3543 | 2,068,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 338,205,944 | 47,080 | 16.3543 | 2,068,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 338,158,864 | 1,043,745 | 16.3520 | 2,068,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 337,115,119 | 0 | 16.3015 | 2,068,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 337,115,119 | -1,402,000 | 16.3015 | 2,068,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 338,517,119 | -366,000 | 16.3693 | 2,068,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 338,883,119 | -328,000 | 16.3870 | 2,068,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 339,211,119 | -532,000 | 16.4029 | 2,068,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 339,743,119 | -120,000 | 16.4286 | 2,068,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 339,863,119 | -2,000 | 16.4344 | 2,068,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 339,865,119 | -4,000 | 16.4345 | 2,068,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 339,869,119 | 22,140 | 16.4347 | 2,068,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 339,846,979 | -4,000 | 16.4336 | 2,068,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 339,850,979 | 0 | 16.4338 | 2,068,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 339,850,979 | -4,000 | 16.4338 | 2,068,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 339,854,979 | 0 | 16.4340 | 2,068,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 339,854,979 | -8,000 | 16.4340 | 2,068,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 339,862,979 | -842,000 | 16.4344 | 2,068,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 340,704,979 | -472,000 | 16.4751 | 2,068,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 341,176,979 | -658,000 | 16.4979 | 2,068,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 341,834,979 | -24,000 | 16.5297 | 2,068,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 341,858,979 | -220,000 | 16.5309 | 2,068,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 342,078,979 | -198,000 | 16.5415 | 2,068,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 342,276,979 | -14,000 | 16.5511 | 2,068,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 342,290,979 | -6,000 | 16.5518 | 2,068,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 342,296,979 | -56,000 | 16.5521 | 2,068,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 342,352,979 | -958,000 | 16.5548 | 2,068,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 343,310,979 | 0 | 16.6011 | 2,068,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 343,310,979 | -46,000 | 16.6011 | 2,068,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 343,356,979 | -45,100 | 16.6033 | 2,068,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 343,402,079 | 0 | 16.6055 | 2,068,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 343,402,079 | -316,000 | 16.6055 | 2,068,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 343,718,079 | 28,000 | 16.6208 | 2,068,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 343,690,079 | -62,000 | 16.6194 | 2,068,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 343,752,079 | 0 | 16.6224 | 2,068,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 343,752,079 | 0 | 16.6224 | 2,068,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 343,752,079 | -54,716 | 16.6224 | 2,068,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 343,806,795 | -2,000 | 16.6251 | 2,068,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 343,808,795 | 0 | 16.6252 | 2,068,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 343,808,795 | 0 | 16.6252 | 2,068,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 343,808,795 | 0 | 16.6252 | 2,068,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 343,808,795 | 2,000 | 16.6252 | 2,068,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 343,806,795 | -4,000 | 16.6251 | 2,068,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 343,810,795 | -4,000 | 16.6253 | 2,068,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 343,814,795 | 44,000 | 16.6255 | 2,068,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 343,770,795 | -118,000 | 16.6233 | 2,068,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 343,888,795 | 23,660 | 16.6291 | 2,068,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 343,865,135 | -255,198 | 16.6279 | 2,068,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 344,120,333 | -72,000 | 16.6402 | 2,068,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 344,192,333 | -12,000 | 16.6437 | 2,068,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 344,204,333 | 28,000 | 16.6443 | 2,068,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 344,176,333 | -6,000 | 16.6430 | 2,068,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 344,182,333 | 0 | 16.6432 | 2,068,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 344,182,333 | -192,000 | 16.6432 | 2,068,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 344,374,333 | -4,000 | 16.6525 | 2,068,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 344,378,333 | -4,000 | 16.6527 | 2,068,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 344,382,333 | -4,000 | 16.6529 | 2,068,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 344,386,333 | -859,200 | 16.6531 | 2,068,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 345,245,533 | 60,000 | 16.6947 | 2,068,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 345,185,533 | -66,000 | 16.6918 | 2,068,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 345,251,533 | -134,000 | 16.6949 | 2,068,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 345,385,533 | -58,000 | 16.7014 | 2,068,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 345,443,533 | 84,000 | 16.7042 | 2,068,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 345,359,533 | -94,000 | 16.7002 | 2,068,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 345,453,533 | -156,000 | 16.7047 | 2,068,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 345,609,533 | 0 | 16.7123 | 2,068,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 345,609,533 | -3,000 | 16.7123 | 2,068,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 345,612,533 | -102,000 | 16.7124 | 2,068,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 345,714,533 | 30,000 | 16.7173 | 2,068,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 345,684,533 | -36,000 | 16.7159 | 2,068,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 345,720,533 | -218,000 | 16.7176 | 2,068,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 345,938,533 | -6,000 | 16.7282 | 2,068,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 345,944,533 | 0 | 16.7285 | 2,068,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 345,944,533 | -22,000 | 16.7285 | 2,068,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 345,966,533 | 0 | 16.7295 | 2,068,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 345,966,533 | 0 | 16.7295 | 2,068,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 345,966,533 | 0 | 16.7295 | 2,068,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 345,966,533 | 0 | 16.7295 | 2,068,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 345,966,533 | 10,000 | 16.7295 | 2,068,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 345,956,533 | 35,198 | 16.7290 | 2,068,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 345,921,335 | 2,000 | 16.7273 | 2,068,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 345,919,335 | 4,000 | 16.7272 | 2,068,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 345,915,335 | 0 | 16.7270 | 2,068,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 345,915,335 | 0 | 16.7270 | 2,068,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 345,915,335 | -20,000 | 16.7270 | 2,068,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 345,935,335 | 50,000 | 16.7280 | 2,068,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 345,885,335 | 106,000 | 16.7256 | 2,068,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 345,779,335 | 80,000 | 16.7205 | 2,068,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 345,699,335 | -2,000 | 16.7166 | 2,068,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 345,701,335 | -107,000 | 16.7167 | 2,068,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 345,808,335 | 50,000 | 16.7219 | 2,068,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 345,758,335 | -10,000 | 16.7195 | 2,068,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 345,768,335 | 0 | 16.7199 | 2,068,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 345,768,335 | 0 | 16.7199 | 2,068,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 345,768,335 | 0 | 16.7199 | 2,068,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 345,768,335 | -2,000 | 16.7199 | 2,068,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 345,770,335 | -46,000 | 16.7200 | 2,068,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 345,816,335 | -6,000 | 16.7223 | 2,068,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 345,822,335 | -26,000 | 16.7226 | 2,068,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 345,848,335 | 106,000 | 16.7238 | 2,068,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 345,742,335 | 30,000 | 16.7187 | 2,068,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 345,712,335 | 0 | 16.7172 | 2,068,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 345,712,335 | 32,000 | 16.7172 | 2,068,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 345,680,335 | 0 | 16.7157 | 2,068,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 345,680,335 | 12,000 | 16.7157 | 2,068,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 345,668,335 | 0 | 16.7151 | 2,068,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 345,668,335 | -118,000 | 16.7151 | 2,068,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 345,786,335 | 0 | 16.7208 | 2,068,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 345,786,335 | 0 | 16.7208 | 2,068,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 345,786,335 | 0 | 16.7208 | 2,068,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 345,786,335 | -6,000 | 16.7208 | 2,068,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 345,792,335 | -174,000 | 16.7211 | 2,068,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 345,966,335 | 0 | 16.7295 | 2,068,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 345,966,335 | 0 | 16.7295 | 2,068,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 345,966,335 | -92,000 | 16.7295 | 2,068,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 346,058,335 | 0 | 16.7340 | 2,068,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 346,058,335 | 0 | 16.7340 | 2,068,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 346,058,335 | -290,000 | 16.7340 | 2,068,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 346,348,335 | 0 | 16.7480 | 2,068,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 346,348,335 | -24,000 | 16.7480 | 2,068,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 346,372,335 | 0 | 16.7491 | 2,068,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 346,372,335 | 0 | 16.7491 | 2,068,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 346,372,335 | 0 | 16.7491 | 2,068,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 346,372,335 | -40,000 | 16.7491 | 2,068,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 346,412,335 | -172,000 | 16.7511 | 2,068,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 346,584,335 | 0 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 346,584,335 | 0 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 346,584,335 | 0 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 346,584,335 | -1,000 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 346,585,335 | 0 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 346,585,335 | -6,000 | 16.7594 | 2,068,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 346,591,335 | 0 | 16.7597 | 2,068,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 346,591,335 | -4,000 | 16.7597 | 2,068,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 346,595,335 | -50,000 | 16.7599 | 2,068,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 346,645,335 | 0 | 16.7623 | 2,068,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 346,645,335 | -496,000 | 16.7623 | 2,068,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 347,141,335 | 36,000 | 16.7863 | 2,068,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 347,105,335 | 0 | 16.7846 | 2,068,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 347,105,335 | -28,000 | 16.7846 | 2,068,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 347,133,335 | 0 | 16.7859 | 2,068,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 347,133,335 | -118,000 | 16.7859 | 2,068,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 347,251,335 | -4,000 | 16.7917 | 2,068,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 347,255,335 | -196,680 | 16.7918 | 2,068,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 347,452,015 | -2,000 | 16.8014 | 2,068,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 347,454,015 | -7,800 | 16.8015 | 2,068,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 347,461,815 | -2,000 | 16.8018 | 2,068,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 347,463,815 | 0 | 16.8019 | 2,068,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 347,463,815 | 0 | 16.8019 | 2,068,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 347,463,815 | 0 | 16.8019 | 2,068,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 347,463,815 | -500,000 | 16.8019 | 2,068,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 347,963,815 | 0 | 16.8261 | 2,068,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 347,963,815 | 134,000 | 16.8261 | 2,068,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 347,829,815 | -60,000 | 16.8196 | 2,068,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 347,889,815 | 0 | 16.8225 | 2,068,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 347,889,815 | 0 | 16.8225 | 2,068,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 347,889,815 | -10,000 | 16.8225 | 2,068,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 347,899,815 | 0 | 16.8230 | 2,068,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 347,899,815 | 0 | 16.8230 | 2,068,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 347,899,815 | -82,000 | 16.8230 | 2,068,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 347,981,815 | 0 | 16.8270 | 2,068,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 347,981,815 | -24,000 | 16.8270 | 2,068,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 348,005,815 | 0 | 16.8281 | 2,068,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 348,005,815 | 50,000 | 16.8281 | 2,068,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 347,955,815 | 0 | 16.8257 | 2,068,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 347,955,815 | 4,000 | 16.8257 | 2,068,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 347,951,815 | -5,200 | 16.8255 | 2,068,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 347,957,015 | -78,000 | 16.8258 | 2,068,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 348,035,015 | -320,000 | 16.8295 | 2,068,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 348,355,015 | -74,000 | 16.8450 | 2,068,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 348,429,015 | 2,000 | 16.8486 | 2,068,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 348,427,015 | -54,000 | 16.8485 | 2,068,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 348,481,015 | -60,000 | 16.8511 | 2,068,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 348,541,015 | -88,000 | 16.8540 | 2,068,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 348,629,015 | -50,000 | 16.8583 | 2,068,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 348,679,015 | -124,000 | 16.8607 | 2,068,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 348,803,015 | -528,000 | 16.8667 | 2,068,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 349,331,015 | -155,000 | 16.8922 | 2,068,000,000 | 2024-09-04 |
| 308 | 2024-09-26 | 349,486,015 | -296,000 | 16.8997 | 2,068,000,000 | 2024-09-04 |
| 309 | 2024-09-25 | 349,782,015 | -1,292,000 | 16.9140 | 2,068,000,000 | 2024-09-04 |
| 310 | 2024-09-24 | 351,074,015 | -200,000 | 16.9765 | 2,068,000,000 | 2024-09-04 |
| 311 | 2024-09-23 | 351,274,015 | -318,000 | 16.9862 | 2,068,000,000 | 2024-09-04 |
| 312 | 2024-09-20 | 351,592,015 | 40,000 | 17.0015 | 2,068,000,000 | 2024-09-04 |
| 313 | 2024-09-19 | 351,552,015 | -19,000 | 16.9996 | 2,068,000,000 | 2024-09-04 |
| 314 | 2024-09-17 | 351,571,015 | 8,000 | 17.0005 | 2,068,000,000 | 2024-09-04 |
| 315 | 2024-09-16 | 351,563,015 | 0 | 17.0001 | 2,068,000,000 | 2024-09-04 |
| 316 | 2024-09-13 | 351,563,015 | 14,000 | 17.0001 | 2,068,000,000 | 2024-09-04 |
| 317 | 2024-09-12 | 351,549,015 | 0 | 16.9995 | 2,068,000,000 | 2024-09-04 |
| 318 | 2024-09-11 | 351,549,015 | -20,000 | 16.9995 | 2,068,000,000 | 2024-09-04 |
| 319 | 2024-09-10 | 351,569,015 | 0 | 17.0004 | 2,068,000,000 | 2024-09-04 |
| 320 | 2024-09-09 | 351,569,015 | 8,400 | 17.0004 | 2,068,000,000 | 2024-09-04 |
| 321 | 2024-09-05 | 351,560,615 | 14,000 | 17.0000 | 2,068,000,000 | 2024-09-04 |
| 322 | 2024-09-04 | 351,546,615 | 0 | 16.9994 | 2,068,000,000 | 2024-09-04 |
| 323 | 2024-09-03 | 351,546,615 | -4,000 | 16.9855 | 2,069,690,000 | 2024-08-31 |
| 324 | 2024-09-02 | 351,550,615 | -4,000 | 16.9857 | 2,069,690,000 | 2024-08-31 |
| 325 | 2024-08-30 | 351,554,615 | -20,400 | 16.9859 | 2,069,690,000 | 2024-07-31 |
| 326 | 2024-08-29 | 351,575,015 | -10,000 | 16.9868 | 2,069,690,000 | 2024-07-31 |
| 327 | 2024-08-28 | 351,585,015 | -6,000 | 16.9873 | 2,069,690,000 | 2024-07-31 |
| 328 | 2024-08-27 | 351,591,015 | 0 | 16.9876 | 2,069,690,000 | 2024-07-31 |
| 329 | 2024-08-26 | 351,591,015 | 0 | 16.9876 | 2,069,690,000 | 2024-07-31 |
| 330 | 2024-08-23 | 351,591,015 | 66,000 | 16.9876 | 2,069,690,000 | 2024-07-31 |
| 331 | 2024-08-22 | 351,525,015 | 126,000 | 16.9844 | 2,069,690,000 | 2024-07-31 |
| 332 | 2024-08-21 | 351,399,015 | -58,000 | 16.9783 | 2,069,690,000 | 2024-07-31 |
| 333 | 2024-08-20 | 351,457,015 | -8,000 | 16.9811 | 2,069,690,000 | 2024-07-31 |
| 334 | 2024-08-19 | 351,465,015 | -1,800 | 16.9815 | 2,069,690,000 | 2024-07-31 |
| 335 | 2024-08-16 | 351,466,815 | 0 | 16.9816 | 2,069,690,000 | 2024-07-31 |
| 336 | 2024-08-15 | 351,466,815 | -40,211 | 16.9816 | 2,069,690,000 | 2024-07-31 |
| 337 | 2024-08-14 | 351,507,026 | -38,000 | 16.9836 | 2,069,690,000 | 2024-07-31 |
| 338 | 2024-08-13 | 351,545,026 | -4,000 | 16.9854 | 2,069,690,000 | 2024-07-31 |
| 339 | 2024-08-12 | 351,549,026 | 0 | 16.9856 | 2,069,690,000 | 2024-07-31 |
| 340 | 2024-08-09 | 351,549,026 | -4,000 | 16.9856 | 2,069,690,000 | 2024-07-31 |
| 341 | 2024-08-08 | 351,553,026 | -16,000 | 16.9858 | 2,069,690,000 | 2024-07-31 |
| 342 | 2024-08-07 | 351,569,026 | -4,000 | 16.9866 | 2,069,690,000 | 2024-07-31 |
| 343 | 2024-08-06 | 351,573,026 | -4,000 | 16.9867 | 2,069,690,000 | 2024-07-31 |
| 344 | 2024-08-05 | 351,577,026 | 6,000 | 16.9869 | 2,069,690,000 | 2024-07-31 |
| 345 | 2024-08-02 | 351,571,026 | 0 | 16.9867 | 2,069,690,000 | 2024-07-31 |
| 346 | 2024-08-01 | 351,571,026 | 88,000 | 16.9867 | 2,069,690,000 | 2024-07-31 |
| 347 | 2024-07-31 | 351,483,026 | 0 | 16.9824 | 2,069,690,000 | 2024-07-31 |
| 348 | 2024-07-30 | 351,483,026 | -101,320 | 16.9824 | 2,069,690,000 | 2024-07-22 |
| 349 | 2024-07-29 | 351,584,346 | -40,000 | 16.9873 | 2,069,690,000 | 2024-07-22 |
| 350 | 2024-07-26 | 351,624,346 | 0 | 16.9892 | 2,069,690,000 | 2024-07-22 |
| 351 | 2024-07-25 | 351,624,346 | 0 | 16.9892 | 2,069,690,000 | 2024-07-22 |
| 352 | 2024-07-24 | 351,624,346 | -215,000 | 16.9892 | 2,069,690,000 | 2024-07-22 |
| 353 | 2024-07-23 | 351,839,346 | 0 | 16.9996 | 2,069,690,000 | 2024-07-22 |
| 354 | 2024-07-22 | 351,839,346 | 0 | 16.9996 | 2,069,690,000 | 2024-07-22 |
| 355 | 2024-07-19 | 351,839,346 | 0 | 16.9996 | 2,069,690,000 | 2024-06-30 |
| 356 | 2024-07-18 | 351,839,346 | 0 | 16.9996 | 2,069,690,000 | 2024-06-30 |
| 357 | 2024-07-17 | 351,839,346 | 182,000 | 16.9996 | 2,069,690,000 | 2024-06-30 |
| 358 | 2024-07-16 | 351,657,346 | 44,000 | 16.9908 | 2,069,690,000 | 2024-06-30 |
| 359 | 2024-07-15 | 351,613,346 | -54,000 | 16.9887 | 2,069,690,000 | 2024-06-30 |
| 360 | 2024-07-12 | 351,667,346 | 0 | 16.9913 | 2,069,690,000 | 2024-06-30 |
| 361 | 2024-07-11 | 351,667,346 | -2,500 | 16.9913 | 2,069,690,000 | 2024-06-30 |
| 362 | 2024-07-10 | 351,669,846 | 0 | 16.9914 | 2,069,690,000 | 2024-06-30 |
| 363 | 2024-07-09 | 351,669,846 | -30,000 | 16.9914 | 2,069,690,000 | 2024-06-30 |
| 364 | 2024-07-08 | 351,699,846 | 0 | 16.9929 | 2,069,690,000 | 2024-06-30 |
| 365 | 2024-07-05 | 351,699,846 | 0 | 16.9929 | 2,069,690,000 | 2024-06-30 |
| 366 | 2024-07-04 | 351,699,846 | -5,000 | 16.9929 | 2,069,690,000 | 2024-06-30 |
| 367 | 2024-07-03 | 351,704,846 | 0 | 16.9931 | 2,069,690,000 | 2024-06-30 |
| 368 | 2024-07-02 | 351,704,846 | -64,000 | 16.9931 | 2,069,690,000 | 2024-06-30 |
| 369 | 2024-06-28 | 351,768,846 | 0 | 16.9962 | 2,069,690,000 | 2024-05-31 |
| 370 | 2024-06-27 | 351,768,846 | 0 | 16.9962 | 2,069,690,000 | 2024-05-31 |
| 371 | 2024-06-26 | 351,768,846 | 98,000 | 16.9962 | 2,069,690,000 | 2024-05-31 |
| 372 | 2024-06-25 | 351,670,846 | 0 | 16.9915 | 2,069,690,000 | 2024-05-31 |
| 373 | 2024-06-24 | 351,670,846 | 0 | 16.9915 | 2,069,690,000 | 2024-05-31 |
| 374 | 2024-06-21 | 351,670,846 | 42,000 | 16.9915 | 2,069,690,000 | 2024-05-31 |
| 375 | 2024-06-20 | 351,628,846 | -26,000 | 16.9894 | 2,069,690,000 | 2024-05-31 |
| 376 | 2024-06-19 | 351,654,846 | 0 | 16.9907 | 2,069,690,000 | 2024-05-31 |
| 377 | 2024-06-18 | 351,654,846 | -5,000 | 16.9907 | 2,069,690,000 | 2024-05-31 |
| 378 | 2024-06-17 | 351,659,846 | 2,000 | 16.9909 | 2,069,690,000 | 2024-05-31 |
| 379 | 2024-06-14 | 351,657,846 | -2,000 | 16.9908 | 2,069,690,000 | 2024-05-31 |
| 380 | 2024-06-13 | 351,659,846 | 0 | 16.9909 | 2,069,690,000 | 2024-05-31 |
| 381 | 2024-06-12 | 351,659,846 | 0 | 16.9909 | 2,069,690,000 | 2024-05-31 |
| 382 | 2024-06-11 | 351,659,846 | 8,000 | 16.9909 | 2,069,690,000 | 2024-05-31 |
| 383 | 2024-06-07 | 351,651,846 | 0 | 16.9906 | 2,069,690,000 | 2024-05-31 |
| 384 | 2024-06-06 | 351,651,846 | 0 | 16.9906 | 2,069,690,000 | 2024-05-31 |
| 385 | 2024-06-05 | 351,651,846 | 0 | 16.9906 | 2,069,690,000 | 2024-05-31 |
| 386 | 2024-06-04 | 351,651,846 | 50,000 | 16.9906 | 2,069,690,000 | 2024-05-31 |
| 387 | 2024-06-03 | 351,601,846 | -646,334 | 16.9881 | 2,069,690,000 | 2024-05-31 |
| 388 | 2024-05-31 | 352,248,180 | 342,000 | 17.0194 | 2,069,690,000 | 2024-05-31 |
| 389 | 2024-05-30 | 351,906,180 | -74,000 | 17.0028 | 2,069,690,000 | 2024-04-30 |
| 390 | 2024-05-29 | 351,980,180 | 3,000 | 17.0064 | 2,069,690,000 | 2024-04-30 |
| 391 | 2024-05-28 | 351,977,180 | -96,000 | 17.0063 | 2,069,690,000 | 2024-04-30 |
| 392 | 2024-05-27 | 352,073,180 | 2,000 | 17.0109 | 2,069,690,000 | 2024-04-30 |
| 393 | 2024-05-24 | 352,071,180 | 0 | 17.0108 | 2,069,690,000 | 2024-04-30 |
| 394 | 2024-05-23 | 352,071,180 | -90,000 | 17.0108 | 2,069,690,000 | 2024-04-30 |
| 395 | 2024-05-22 | 352,161,180 | -38,000 | 17.0152 | 2,069,690,000 | 2024-04-30 |
| 396 | 2024-05-21 | 352,199,180 | 0 | 17.0170 | 2,069,690,000 | 2024-04-30 |
| 397 | 2024-05-20 | 352,199,180 | -36,000 | 17.0170 | 2,069,690,000 | 2024-04-30 |
| 398 | 2024-05-17 | 352,235,180 | -800 | 17.0187 | 2,069,690,000 | 2024-04-30 |
| 399 | 2024-05-16 | 352,235,980 | -128,000 | 17.0188 | 2,069,690,000 | 2024-04-30 |
| 400 | 2024-05-14 | 352,363,980 | 60,000 | 17.0250 | 2,069,690,000 | 2024-04-30 |
| 401 | 2024-05-13 | 352,303,980 | -4,000 | 17.0221 | 2,069,690,000 | 2024-04-30 |
| 402 | 2024-05-10 | 352,307,980 | 0 | 17.0223 | 2,069,690,000 | 2024-04-30 |
| 403 | 2024-05-09 | 352,307,980 | 0 | 17.0223 | 2,069,690,000 | 2024-04-30 |
| 404 | 2024-05-08 | 352,307,980 | 22,000 | 17.0223 | 2,069,690,000 | 2024-04-30 |
| 405 | 2024-05-07 | 352,285,980 | 152,000 | 17.0212 | 2,069,690,000 | 2024-04-30 |
| 406 | 2024-05-06 | 352,133,980 | -50,000 | 17.0139 | 2,069,690,000 | 2024-04-30 |
| 407 | 2024-05-03 | 352,183,980 | 0 | 17.0163 | 2,069,690,000 | 2024-04-30 |
| 408 | 2024-05-02 | 352,183,980 | 0 | 17.0163 | 2,069,690,000 | 2024-04-30 |
| 409 | 2024-04-30 | 352,183,980 | 0 | 17.0163 | 2,069,690,000 | 2024-04-30 |
| 410 | 2024-04-29 | 352,183,980 | 58,000 | 17.0163 | 2,069,690,000 | 2024-03-31 |
| 411 | 2024-04-26 | 352,125,980 | -6,000 | 17.0135 | 2,069,690,000 | 2024-03-31 |
| 412 | 2024-04-25 | 352,131,980 | -22,000 | 17.0138 | 2,069,690,000 | 2024-03-31 |
| 413 | 2024-04-24 | 352,153,980 | -836,000 | 17.0148 | 2,069,690,000 | 2024-03-31 |
| 414 | 2024-04-23 | 352,989,980 | 0 | 17.0552 | 2,069,690,000 | 2024-03-31 |
| 415 | 2024-04-22 | 352,989,980 | 2,000 | 17.0552 | 2,069,690,000 | 2024-03-31 |
| 416 | 2024-04-19 | 352,987,980 | 0 | 17.0551 | 2,069,690,000 | 2024-03-31 |
| 417 | 2024-04-18 | 352,987,980 | -92,000 | 17.0551 | 2,069,690,000 | 2024-03-31 |
| 418 | 2024-04-17 | 353,079,980 | 24,000 | 17.0596 | 2,069,690,000 | 2024-03-31 |
| 419 | 2024-04-16 | 353,055,980 | 0 | 17.0584 | 2,069,690,000 | 2024-03-31 |
| 420 | 2024-04-15 | 353,055,980 | -18,000 | 17.0584 | 2,069,690,000 | 2024-03-31 |
| 421 | 2024-04-12 | 353,073,980 | -4,000 | 17.0593 | 2,069,690,000 | 2024-03-31 |
| 422 | 2024-04-11 | 353,077,980 | 0 | 17.0595 | 2,069,690,000 | 2024-03-31 |
| 423 | 2024-04-10 | 353,077,980 | -12,800 | 17.0595 | 2,069,690,000 | 2024-03-31 |
| 424 | 2024-04-09 | 353,090,780 | 0 | 17.0601 | 2,069,690,000 | 2024-03-31 |
| 425 | 2024-04-08 | 353,090,780 | -154,000 | 17.0601 | 2,069,690,000 | 2024-03-31 |
| 426 | 2024-04-05 | 353,244,780 | 3,000 | 17.0675 | 2,069,690,000 | 2024-03-31 |
| 427 | 2024-04-03 | 353,241,780 | -104,000 | 17.0674 | 2,069,690,000 | 2024-03-31 |
| 428 | 2024-04-02 | 353,345,780 | 0 | 17.0724 | 2,069,690,000 | 2024-03-31 |
| 429 | 2024-03-28 | 353,345,780 | 0 | 17.0724 | 2,069,690,000 | 2024-03-19 |
| 430 | 2024-03-27 | 353,345,780 | 20,000 | 17.0724 | 2,069,690,000 | 2024-03-19 |
| 431 | 2024-03-26 | 353,325,780 | 6,000 | 17.0714 | 2,069,690,000 | 2024-03-19 |
| 432 | 2024-03-25 | 353,319,780 | -26,700 | 17.0711 | 2,069,690,000 | 2024-03-19 |
| 433 | 2024-03-22 | 353,346,480 | -116,000 | 17.0724 | 2,069,690,000 | 2024-03-19 |
| 434 | 2024-03-21 | 353,462,480 | -672,000 | 17.0780 | 2,069,690,000 | 2024-03-19 |
| 435 | 2024-03-20 | 354,134,480 | -302,000 | 17.1105 | 2,069,690,000 | 2024-03-19 |
| 436 | 2024-03-19 | 354,436,480 | 64,000 | 17.1251 | 2,069,690,000 | 2024-03-19 |
| 437 | 2024-03-18 | 354,372,480 | 66,667 | 17.1194 | 2,070,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 354,305,813 | -169,000 | 17.1162 | 2,070,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 354,474,813 | 0 | 17.1244 | 2,070,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 354,474,813 | 0 | 17.1244 | 2,070,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 354,474,813 | -892,000 | 17.1244 | 2,070,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 355,366,813 | -212,000 | 17.1675 | 2,070,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 355,578,813 | 0 | 17.1777 | 2,070,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 355,578,813 | -1,433 | 17.1777 | 2,070,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 355,580,246 | -90,000 | 17.1778 | 2,070,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 355,670,246 | 50,000 | 17.1821 | 2,070,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 355,620,246 | 0 | 17.1797 | 2,070,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 355,620,246 | 0 | 17.1797 | 2,070,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 355,620,246 | 22,000 | 17.1797 | 2,070,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 355,598,246 | 1,000 | 17.1787 | 2,070,000,000 | 2024-02-14 |
| 451 | 2024-02-27 | 355,597,246 | 0 | 17.1786 | 2,070,000,000 | 2024-02-14 |
| 452 | 2024-02-26 | 355,597,246 | 0 | 17.1786 | 2,070,000,000 | 2024-02-14 |
| 453 | 2024-02-23 | 355,597,246 | 0 | 17.1786 | 2,070,000,000 | 2024-02-14 |
| 454 | 2024-02-22 | 355,597,246 | 0 | 17.1786 | 2,070,000,000 | 2024-02-14 |
| 455 | 2024-02-21 | 355,597,246 | 2,000 | 17.1786 | 2,070,000,000 | 2024-02-14 |
| 456 | 2024-02-20 | 355,595,246 | 0 | 17.1785 | 2,070,000,000 | 2024-02-14 |
| 457 | 2024-02-19 | 355,595,246 | 0 | 17.1785 | 2,070,000,000 | 2024-02-14 |
| 458 | 2024-02-16 | 355,595,246 | 0 | 17.1785 | 2,070,000,000 | 2024-02-14 |
| 459 | 2024-02-15 | 355,595,246 | 0 | 17.1785 | 2,070,000,000 | 2024-02-14 |
| 460 | 2024-02-14 | 355,595,246 | -10,000 | 17.1785 | 2,070,000,000 | 2024-02-14 |
| 461 | 2024-02-09 | 355,605,246 | 0 | 17.1790 | 2,070,000,000 | 2024-02-06 |
| 462 | 2024-02-08 | 355,605,246 | -120,000 | 17.1790 | 2,070,000,000 | 2024-02-06 |
| 463 | 2024-02-07 | 355,725,246 | -3,333 | 17.1848 | 2,070,000,000 | 2024-02-06 |
| 464 | 2024-02-06 | 355,728,579 | -2,000 | 17.1850 | 2,070,000,000 | 2024-02-06 |
| 465 | 2024-02-05 | 355,730,579 | 0 | 17.1851 | 2,070,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 355,730,579 | 0 | 17.1851 | 2,070,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 355,730,579 | 0 | 17.1851 | 2,070,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 355,730,579 | 18,000 | 17.1851 | 2,070,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 355,712,579 | 0 | 17.1842 | 2,070,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 355,712,579 | 0 | 17.1842 | 2,070,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 355,712,579 | 0 | 17.1842 | 2,070,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 355,712,579 | -48,000 | 17.1842 | 2,070,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 355,760,579 | -50,000 | 17.1865 | 2,070,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 355,810,579 | 0 | 17.1889 | 2,070,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 355,810,579 | 0 | 17.1889 | 2,070,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 355,810,579 | 108,000 | 17.1889 | 2,070,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 355,702,579 | -6,181 | 17.1837 | 2,070,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 355,708,760 | 0 | 17.1840 | 2,070,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 355,708,760 | 0 | 17.1840 | 2,070,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 355,708,760 | 0 | 17.1840 | 2,070,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 355,708,760 | -28,000 | 17.1840 | 2,070,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 355,736,760 | -70,000 | 17.1854 | 2,070,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 355,806,760 | -1,000 | 17.1887 | 2,070,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 355,807,760 | 202,000 | 17.1888 | 2,070,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 355,605,760 | -50,000 | 17.1790 | 2,070,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 355,655,760 | 0 | 17.1814 | 2,070,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 355,655,760 | 0 | 17.1814 | 2,070,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 355,655,760 | 34,000 | 17.1814 | 2,070,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 355,621,760 | -172,000 | 17.1798 | 2,070,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 355,793,760 | -8,800 | 17.1881 | 2,070,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 355,802,560 | 146,000 | 17.1885 | 2,070,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 355,656,560 | -18,000 | 17.1815 | 2,070,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 355,674,560 | 0 | 17.1823 | 2,070,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 355,674,560 | -3,333 | 17.1823 | 2,070,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 355,677,893 | -214,000 | 17.1825 | 2,070,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 355,891,893 | 220,000 | 17.1928 | 2,070,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 355,671,893 | -1 | 17.1822 | 2,070,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 355,671,894 | -19,910 | 17.1822 | 2,070,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 355,691,804 | 0 | 17.1832 | 2,070,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 355,691,804 | 52,000 | 17.1832 | 2,070,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 355,639,804 | 0 | 17.1807 | 2,070,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 355,639,804 | 0 | 17.1807 | 2,070,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 355,639,804 | -100,000 | 17.1807 | 2,070,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 355,739,804 | 0 | 17.1855 | 2,070,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 355,739,804 | 0 | 17.1855 | 2,070,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 355,739,804 | -10,000 | 17.1855 | 2,070,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 355,749,804 | 46,000 | 17.1860 | 2,070,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 355,703,804 | 0 | 17.1838 | 2,070,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 355,703,804 | -210,000 | 17.1838 | 2,070,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 355,913,804 | 0 | 17.1939 | 2,070,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 355,913,804 | -4,000 | 17.1939 | 2,070,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 355,917,804 | -100,000 | 17.1941 | 2,070,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 356,017,804 | -20,000 | 17.1989 | 2,070,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 356,037,804 | -13,705 | 17.1999 | 2,070,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 356,051,509 | 13,705 | 17.2006 | 2,070,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 356,037,804 | 0 | 17.1999 | 2,070,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 356,037,804 | 0 | 17.1999 | 2,070,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 356,037,804 | -22,000 | 17.1999 | 2,070,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 356,059,804 | 0 | 17.2010 | 2,070,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 356,059,804 | 0 | 17.2010 | 2,070,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 356,059,804 | -2,000 | 17.2010 | 2,070,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 356,061,804 | -102,000 | 17.2011 | 2,070,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 356,163,804 | 0 | 17.2060 | 2,070,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 356,163,804 | 0 | 17.2060 | 2,070,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 356,163,804 | 0 | 17.2060 | 2,070,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 356,163,804 | 0 | 17.2060 | 2,070,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 356,163,804 | 42,000 | 17.2060 | 2,070,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 356,121,804 | 0 | 17.2040 | 2,070,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 356,121,804 | 10,000 | 17.2040 | 2,070,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 356,111,804 | 0 | 17.2035 | 2,070,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 356,111,804 | -22,000 | 17.2035 | 2,070,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 356,133,804 | 18,000 | 17.2045 | 2,070,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 356,115,804 | 30,000 | 17.2037 | 2,070,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 356,085,804 | -90,000 | 17.2022 | 2,070,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 356,175,804 | 23,000 | 17.2066 | 2,070,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 356,152,804 | -74,000 | 17.2054 | 2,070,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 356,226,804 | 191,600 | 17.2090 | 2,070,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 356,035,204 | -6,920 | 17.1998 | 2,070,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 356,042,124 | 0 | 17.2001 | 2,070,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 356,042,124 | 0 | 17.2001 | 2,070,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 356,042,124 | 14,000 | 17.2001 | 2,070,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 356,028,124 | -194,000 | 17.1994 | 2,070,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 356,222,124 | 2,000 | 17.2088 | 2,070,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 356,220,124 | 0 | 17.2087 | 2,070,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 356,220,124 | 130,000 | 17.2087 | 2,070,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 356,090,124 | 230,000 | 17.2024 | 2,070,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 355,860,124 | 0 | 17.1913 | 2,070,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 355,860,124 | 0 | 17.1913 | 2,070,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 355,860,124 | 22,000 | 17.1913 | 2,070,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 355,838,124 | -1,770 | 17.1902 | 2,070,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 355,839,894 | -14,000 | 17.1903 | 2,070,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 355,853,894 | 0 | 17.1910 | 2,070,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 355,853,894 | 0 | 17.1910 | 2,070,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 355,853,894 | 0 | 17.1910 | 2,070,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 355,853,894 | 26,000 | 17.1910 | 2,070,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 355,827,894 | -30,000 | 17.1898 | 2,070,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 355,857,894 | 0 | 17.1912 | 2,070,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 355,857,894 | 12,000 | 17.1912 | 2,070,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 355,845,894 | 0 | 17.1906 | 2,070,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 355,845,894 | 46,000 | 17.1906 | 2,070,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 355,799,894 | 0 | 17.1884 | 2,070,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 355,799,894 | 42,000 | 17.1884 | 2,070,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 355,757,894 | -150,000 | 17.1864 | 2,070,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 355,907,894 | 0 | 17.1936 | 2,070,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 355,907,894 | 8,000 | 17.1936 | 2,070,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 355,899,894 | 0 | 17.1932 | 2,070,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 355,899,894 | 0 | 17.1932 | 2,070,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 355,899,894 | -82,660 | 17.1932 | 2,070,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 355,982,554 | -16,000 | 17.1972 | 2,070,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 355,998,554 | 0 | 17.1980 | 2,070,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 355,998,554 | 38,000 | 17.1980 | 2,070,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 355,960,554 | -306,000 | 17.1962 | 2,070,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 356,266,554 | -18,000 | 17.2109 | 2,070,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 356,284,554 | -108,000 | 17.2118 | 2,070,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 356,392,554 | -50 | 17.2170 | 2,070,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 356,392,604 | 126,000 | 17.2170 | 2,070,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 356,266,604 | -1,886 | 17.2109 | 2,070,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 356,268,490 | -16,000 | 17.2110 | 2,070,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 356,284,490 | 111,200 | 17.2118 | 2,070,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 356,173,290 | 1,000,000 | 17.2064 | 2,070,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 355,173,290 | 0 | 17.1581 | 2,070,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 355,173,290 | 0 | 17.1581 | 2,070,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 355,173,290 | 4,000 | 17.1581 | 2,070,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 355,169,290 | 0 | 17.1579 | 2,070,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 355,169,290 | 544,000 | 17.1579 | 2,070,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 354,625,290 | -44,000 | 17.1317 | 2,070,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 354,669,290 | -4,000 | 17.1338 | 2,070,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 354,673,290 | -27,200 | 17.1340 | 2,070,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 354,700,490 | 0 | 17.1353 | 2,070,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 354,700,490 | 42,000 | 17.1353 | 2,070,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 354,658,490 | 62,000 | 17.1333 | 2,070,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 354,596,490 | 0 | 17.1303 | 2,070,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 354,596,490 | 0 | 17.1303 | 2,070,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 354,596,490 | -600,000 | 17.1303 | 2,070,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 355,196,490 | -2,000 | 17.1593 | 2,070,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 355,198,490 | -24,000 | 17.1593 | 2,070,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 355,222,490 | 0 | 17.1605 | 2,070,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 355,222,490 | 0 | 17.1605 | 2,070,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 355,222,490 | -562,000 | 17.1605 | 2,070,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 355,784,490 | 46,600 | 17.1877 | 2,070,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 355,737,890 | -40,000 | 17.1854 | 2,070,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 355,777,890 | -2,000 | 17.1873 | 2,070,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 355,779,890 | -2,000 | 17.1874 | 2,070,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 355,781,890 | -148,000 | 17.1875 | 2,070,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 355,929,890 | -292,800 | 17.1947 | 2,070,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 356,222,690 | 0 | 17.2088 | 2,070,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 356,222,690 | 0 | 17.2088 | 2,070,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 356,222,690 | 0 | 17.2088 | 2,070,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 356,222,690 | 0 | 17.2088 | 2,070,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 356,222,690 | 22,000 | 17.2088 | 2,070,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 356,200,690 | 24,000 | 17.2078 | 2,070,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 356,176,690 | -38,000 | 17.2066 | 2,070,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 356,214,690 | -74,000 | 17.2084 | 2,070,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 356,288,690 | 0 | 17.2120 | 2,070,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 356,288,690 | 0 | 17.2120 | 2,070,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 356,288,690 | 0 | 17.2120 | 2,070,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 356,288,690 | 14,000 | 17.2120 | 2,070,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 356,274,690 | 0 | 17.2113 | 2,070,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 356,274,690 | 0 | 17.2113 | 2,070,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 356,274,690 | -200,000 | 17.2113 | 2,070,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 356,474,690 | -86,000 | 17.2210 | 2,070,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 356,560,690 | 100,000 | 17.2252 | 2,070,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 356,460,690 | -2,000 | 17.2203 | 2,070,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 356,462,690 | -28,000 | 17.2204 | 2,070,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 356,490,690 | -68,240 | 17.2218 | 2,070,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 356,558,930 | -22,000 | 17.2251 | 2,070,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 356,580,930 | -5,200 | 17.2261 | 2,070,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 356,586,130 | 0 | 17.2264 | 2,070,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 356,586,130 | 0 | 17.2264 | 2,070,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 356,586,130 | -2,001 | 17.2264 | 2,070,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 356,588,131 | 0 | 17.2265 | 2,070,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 356,588,131 | 70,001 | 17.2265 | 2,070,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 356,518,130 | 0 | 17.2231 | 2,070,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 356,518,130 | 0 | 17.2231 | 2,070,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 356,518,130 | 320,000 | 17.2231 | 2,070,000,000 | 2023-05-09 |
| 636 | 2023-05-29 | 356,198,130 | 4,000 | 17.2076 | 2,070,000,000 | 2023-05-09 |
| 637 | 2023-05-25 | 356,194,130 | 108,000 | 17.2074 | 2,070,000,000 | 2023-05-09 |
| 638 | 2023-05-24 | 356,086,130 | -24,000 | 17.2022 | 2,070,000,000 | 2023-05-09 |
| 639 | 2023-05-23 | 356,110,130 | -68,000 | 17.2034 | 2,070,000,000 | 2023-05-09 |
| 640 | 2023-05-22 | 356,178,130 | -13,200 | 17.2067 | 2,070,000,000 | 2023-05-09 |
| 641 | 2023-05-19 | 356,191,330 | 0 | 17.2073 | 2,070,000,000 | 2023-05-09 |
| 642 | 2023-05-18 | 356,191,330 | -5,000 | 17.2073 | 2,070,000,000 | 2023-05-09 |
| 643 | 2023-05-17 | 356,196,330 | -6,000 | 17.2076 | 2,070,000,000 | 2023-05-09 |
| 644 | 2023-05-16 | 356,202,330 | -8,000 | 17.2078 | 2,070,000,000 | 2023-05-09 |
| 645 | 2023-05-15 | 356,210,330 | 598,000 | 17.2082 | 2,070,000,000 | 2023-05-09 |
| 646 | 2023-05-12 | 355,612,330 | 36,000 | 17.1793 | 2,070,000,000 | 2023-05-09 |
| 647 | 2023-05-11 | 355,576,330 | 196,000 | 17.1776 | 2,070,000,000 | 2023-05-09 |
| 648 | 2023-05-10 | 355,380,330 | 0 | 17.1681 | 2,070,000,000 | 2023-05-09 |
| 649 | 2023-05-09 | 355,380,330 | 52,000 | 17.1681 | 2,070,000,000 | 2023-05-09 |
| 650 | 2023-05-08 | 355,328,330 | 204,000 | 17.1403 | 2,073,054,000 | 2023-04-30 |
| 651 | 2023-05-05 | 355,124,330 | -111,290 | 17.1305 | 2,073,054,000 | 2023-04-30 |
| 652 | 2023-05-04 | 355,235,620 | 363,039 | 17.1359 | 2,073,054,000 | 2023-04-30 |
| 653 | 2023-05-03 | 354,872,581 | 2,000 | 17.1183 | 2,073,054,000 | 2023-04-30 |
| 654 | 2023-05-02 | 354,870,581 | 118,000 | 17.1183 | 2,073,054,000 | 2023-04-30 |
| 655 | 2023-04-28 | 354,752,581 | 14,000 | 17.1126 | 2,073,054,000 | 2023-04-19 |
| 656 | 2023-04-27 | 354,738,581 | 4,000 | 17.1119 | 2,073,054,000 | 2023-04-19 |
| 657 | 2023-04-26 | 354,734,581 | 0 | 17.1117 | 2,073,054,000 | 2023-04-19 |
| 658 | 2023-04-25 | 354,734,581 | 0 | 17.1117 | 2,073,054,000 | 2023-04-19 |
| 659 | 2023-04-24 | 354,734,581 | 0 | 17.1117 | 2,073,054,000 | 2023-04-19 |
| 660 | 2023-04-21 | 354,734,581 | 212,000 | 17.1117 | 2,073,054,000 | 2023-04-19 |
| 661 | 2023-04-20 | 354,522,581 | -36,000 | 17.1015 | 2,073,054,000 | 2023-04-19 |
| 662 | 2023-04-19 | 354,558,581 | 0 | 17.1032 | 2,073,054,000 | 2023-04-19 |
| 663 | 2023-04-18 | 354,558,581 | 33,600 | 17.1032 | 2,073,054,000 | 2023-04-18 |
| 664 | 2023-04-17 | 354,524,981 | 0 | 17.1016 | 2,073,054,000 | 2023-04-17 |
| 665 | 2023-04-14 | 354,524,981 | -104,000 | 17.1016 | 2,073,054,000 | 2023-04-03 |
| 666 | 2023-04-13 | 354,628,981 | 2,000 | 17.1066 | 2,073,054,000 | 2023-04-03 |
| 667 | 2023-04-12 | 354,626,981 | 42,000 | 17.1065 | 2,073,054,000 | 2023-04-03 |
| 668 | 2023-04-11 | 354,584,981 | 0 | 17.1045 | 2,073,054,000 | 2023-04-03 |
| 669 | 2023-04-06 | 354,584,981 | -4,000 | 17.1045 | 2,073,054,000 | 2023-04-03 |
| 670 | 2023-04-04 | 354,588,981 | 2,000 | 17.1047 | 2,073,054,000 | 2023-04-03 |
| 671 | 2023-04-03 | 354,586,981 | 12,000 | 17.1046 | 2,073,054,000 | 2023-04-03 |
| 672 | 2023-03-31 | 354,574,981 | 7,160 | 17.1040 | 2,073,054,000 | 2023-03-31 |
| 673 | 2023-03-30 | 354,567,821 | 0 | 17.1036 | 2,073,054,000 | 2023-03-29 |
| 674 | 2023-03-29 | 354,567,821 | 84,000 | 17.1036 | 2,073,054,000 | 2023-03-29 |
| 675 | 2023-03-28 | 354,483,821 | 0 | 17.0996 | 2,073,054,000 | 2023-03-23 |
| 676 | 2023-03-27 | 354,483,821 | -36,000 | 17.0996 | 2,073,054,000 | 2023-03-23 |
| 677 | 2023-03-24 | 354,519,821 | -50,000 | 17.1013 | 2,073,054,000 | 2023-03-23 |
| 678 | 2023-03-23 | 354,569,821 | 0 | 17.1037 | 2,073,054,000 | 2023-03-23 |
| 679 | 2023-03-22 | 354,569,821 | -102,000 | 17.1037 | 2,073,054,000 | 2023-03-20 |
| 680 | 2023-03-21 | 354,671,821 | 0 | 17.1087 | 2,073,054,000 | 2023-03-20 |
| 681 | 2023-03-20 | 354,671,821 | 4,000 | 17.1087 | 2,073,054,000 | 2023-03-20 |
| 682 | 2023-03-17 | 354,667,821 | 102,000 | 17.1085 | 2,073,054,000 | 2023-03-14 |
| 683 | 2023-03-16 | 354,565,821 | -56,000 | 17.1035 | 2,073,054,000 | 2023-03-14 |
| 684 | 2023-03-15 | 354,621,821 | -74,000 | 17.1063 | 2,073,054,000 | 2023-03-14 |
| 685 | 2023-03-14 | 354,695,821 | 1,819 | 17.1098 | 2,073,054,000 | 2023-03-14 |
| 686 | 2023-03-13 | 354,694,002 | 0 | 17.1097 | 2,073,054,000 | 2023-03-13 |
| 687 | 2023-03-10 | 354,694,002 | -176,000 | 17.1097 | 2,073,054,000 | 2023-03-02 |
| 688 | 2023-03-09 | 354,870,002 | -780 | 17.1182 | 2,073,054,000 | 2023-03-02 |
| 689 | 2023-03-08 | 354,870,782 | -56,000 | 17.1183 | 2,073,054,000 | 2023-03-02 |
| 690 | 2023-03-07 | 354,926,782 | -6,917 | 17.1210 | 2,073,054,000 | 2023-03-02 |
| 691 | 2023-03-06 | 354,933,699 | 0 | 17.1213 | 2,073,054,000 | 2023-03-02 |
| 692 | 2023-03-03 | 354,933,699 | 32,680,000 | 17.1213 | 2,073,054,000 | 2023-03-02 |
| 693 | 2023-03-02 | 322,253,699 | 0 | 15.5449 | 2,073,054,000 | 2023-03-02 |
| 694 | 2023-03-01 | 322,253,699 | 0 | 15.5416 | 2,073,490,000 | 2023-02-28 |
| 695 | 2023-02-28 | 322,253,699 | 86,280 | 15.5416 | 2,073,490,000 | 2023-02-28 |
| 696 | 2023-02-27 | 322,167,419 | -217,870 | 15.5374 | 2,073,490,000 | 2023-01-31 |
| 697 | 2023-02-24 | 322,385,289 | 0 | 15.5480 | 2,073,490,000 | 2023-01-31 |
| 698 | 2023-02-23 | 322,385,289 | 0 | 15.5480 | 2,073,490,000 | 2023-01-31 |
| 699 | 2023-02-22 | 322,385,289 | 0 | 15.5480 | 2,073,490,000 | 2023-01-31 |
| 700 | 2023-02-21 | 322,385,289 | -446,000 | 15.5480 | 2,073,490,000 | 2023-01-31 |
| 701 | 2023-02-20 | 322,831,289 | -16,000 | 15.5695 | 2,073,490,000 | 2023-01-31 |
| 702 | 2023-02-17 | 322,847,289 | 14,000 | 15.5702 | 2,073,490,000 | 2023-01-31 |
| 703 | 2023-02-16 | 322,833,289 | -34,175 | 15.5696 | 2,073,490,000 | 2023-01-31 |
| 704 | 2023-02-15 | 322,867,464 | 8,175 | 15.5712 | 2,073,490,000 | 2023-01-31 |
| 705 | 2023-02-14 | 322,859,289 | 2,000 | 15.5708 | 2,073,490,000 | 2023-01-31 |
| 706 | 2023-02-13 | 322,857,289 | 0 | 15.5707 | 2,073,490,000 | 2023-01-31 |
| 707 | 2023-02-10 | 322,857,289 | 0 | 15.5707 | 2,073,490,000 | 2023-01-31 |
| 708 | 2023-02-09 | 322,857,289 | 0 | 15.5707 | 2,073,490,000 | 2023-01-31 |
| 709 | 2023-02-08 | 322,857,289 | 0 | 15.5707 | 2,073,490,000 | 2023-01-31 |
| 710 | 2023-02-07 | 322,857,289 | -33,000 | 15.5707 | 2,073,490,000 | 2023-01-31 |
| 711 | 2023-02-06 | 322,890,289 | 6,000 | 15.5723 | 2,073,490,000 | 2023-01-31 |
| 712 | 2023-02-03 | 322,884,289 | -283,200 | 15.5720 | 2,073,490,000 | 2023-01-31 |
| 713 | 2023-02-02 | 323,167,489 | 0 | 15.5857 | 2,073,490,000 | 2023-01-31 |
| 714 | 2023-02-01 | 323,167,489 | 36,000 | 15.5857 | 2,073,490,000 | 2023-01-31 |
| 715 | 2023-01-31 | 323,131,489 | 6,000 | 15.5839 | 2,073,490,000 | 2023-01-31 |
| 716 | 2023-01-30 | 323,125,489 | -12,000 | 15.5837 | 2,073,490,000 | 2023-01-27 |
| 717 | 2023-01-27 | 323,137,489 | 4,000 | 15.5842 | 2,073,490,000 | 2023-01-27 |
| 718 | 2023-01-26 | 323,133,489 | 0 | 15.5840 | 2,073,490,000 | 2023-01-03 |
| 719 | 2023-01-20 | 323,133,489 | 0 | 15.5840 | 2,073,490,000 | 2023-01-03 |
| 720 | 2023-01-19 | 323,133,489 | 0 | 15.5840 | 2,073,490,000 | 2023-01-03 |
| 721 | 2023-01-18 | 323,133,489 | -4,000 | 15.5840 | 2,073,490,000 | 2023-01-03 |
| 722 | 2023-01-17 | 323,137,489 | -40,000 | 15.5842 | 2,073,490,000 | 2023-01-03 |
| 723 | 2023-01-16 | 323,177,489 | 0 | 15.5862 | 2,073,490,000 | 2023-01-03 |
| 724 | 2023-01-13 | 323,177,489 | 134,000 | 15.5862 | 2,073,490,000 | 2023-01-03 |
| 725 | 2023-01-12 | 323,043,489 | -8,000 | 15.5797 | 2,073,490,000 | 2023-01-03 |
| 726 | 2023-01-11 | 323,051,489 | -46,000 | 15.5801 | 2,073,490,000 | 2023-01-03 |
| 727 | 2023-01-10 | 323,097,489 | -52,000 | 15.5823 | 2,073,490,000 | 2023-01-03 |
| 728 | 2023-01-09 | 323,149,489 | -78,000 | 15.5848 | 2,073,490,000 | 2023-01-03 |
| 729 | 2023-01-06 | 323,227,489 | 98,000 | 15.5886 | 2,073,490,000 | 2023-01-03 |
| 730 | 2023-01-05 | 323,129,489 | -20,000 | 15.5838 | 2,073,490,000 | 2023-01-03 |
| 731 | 2023-01-04 | 323,149,489 | -22,000 | 15.5848 | 2,073,490,000 | 2023-01-03 |
| 732 | 2023-01-03 | 323,171,489 | 0 | 15.5859 | 2,073,490,000 | 2023-01-03 |
| 733 | 2022-12-30 | 323,171,489 | 53,000 | 15.5859 | 2,073,490,000 | 2022-12-13 |
| 734 | 2022-12-29 | 323,118,489 | 0 | 15.5833 | 2,073,490,000 | 2022-12-13 |
| 735 | 2022-12-28 | 323,118,489 | 4,000 | 15.5833 | 2,073,490,000 | 2022-12-13 |
| 736 | 2022-12-23 | 323,114,489 | 0 | 15.5831 | 2,073,490,000 | 2022-12-13 |
| 737 | 2022-12-22 | 323,114,489 | 0 | 15.5831 | 2,073,490,000 | 2022-12-13 |
| 738 | 2022-12-21 | 323,114,489 | 0 | 15.5831 | 2,073,490,000 | 2022-12-13 |
| 739 | 2022-12-20 | 323,114,489 | 4,000 | 15.5831 | 2,073,490,000 | 2022-12-13 |
| 740 | 2022-12-19 | 323,110,489 | -18,000 | 15.5829 | 2,073,490,000 | 2022-12-13 |
| 741 | 2022-12-16 | 323,128,489 | -2,000 | 15.5838 | 2,073,490,000 | 2022-12-13 |
| 742 | 2022-12-15 | 323,130,489 | -122,000 | 15.5839 | 2,073,490,000 | 2022-12-13 |
| 743 | 2022-12-14 | 323,252,489 | -3,500 | 15.5898 | 2,073,490,000 | 2022-12-13 |
| 744 | 2022-12-13 | 323,255,989 | 90,000 | 15.5899 | 2,073,490,000 | 2022-12-13 |
| 745 | 2022-12-12 | 323,165,989 | 72,500 | 15.5743 | 2,075,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 323,093,489 | 0 | 15.5708 | 2,075,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 323,093,489 | -12,000 | 15.5708 | 2,075,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 323,105,489 | 0 | 15.5713 | 2,075,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 323,105,489 | 0 | 15.5713 | 2,075,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 323,105,489 | 80,000 | 15.5713 | 2,075,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 323,025,489 | -20,000 | 15.5675 | 2,075,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 323,045,489 | -20,080 | 15.5685 | 2,075,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 323,065,569 | -34,000 | 15.5694 | 2,075,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 323,099,569 | -32,000 | 15.5711 | 2,075,000,000 | 2022-11-28 |
| 755 | 2022-11-28 | 323,131,569 | 0 | 15.5726 | 2,075,000,000 | 2022-11-28 |
| 756 | 2022-11-25 | 323,131,569 | 4,000 | 15.5726 | 2,075,000,000 | 2022-11-25 |
| 757 | 2022-11-24 | 323,127,569 | 2,000 | 15.5724 | 2,075,000,000 | 2022-11-24 |
| 758 | 2022-11-23 | 323,125,569 | 0 | 15.5723 | 2,075,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 323,125,569 | 3,000 | 15.5723 | 2,075,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 323,122,569 | -26,000 | 15.5722 | 2,075,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 323,148,569 | 0 | 15.5734 | 2,075,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 323,148,569 | 20,000 | 15.5734 | 2,075,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 323,128,569 | -60,000 | 15.5725 | 2,075,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 323,188,569 | -2,000 | 15.5754 | 2,075,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 323,190,569 | 4,000 | 15.5754 | 2,075,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 323,186,569 | 2,000 | 15.5753 | 2,075,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 323,184,569 | 30,000 | 15.5752 | 2,075,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 323,154,569 | 42,000 | 15.5737 | 2,075,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 323,112,569 | 52,000 | 15.5717 | 2,075,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 323,060,569 | 2,000 | 15.5692 | 2,075,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 323,058,569 | 14,000 | 15.5691 | 2,075,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 323,044,569 | -2,000 | 15.5684 | 2,075,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 323,046,569 | -8,000 | 15.5685 | 2,075,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 323,054,569 | 776,543 | 15.5689 | 2,075,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 322,278,026 | 0 | 15.5315 | 2,075,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 322,278,026 | -80,000 | 15.5315 | 2,075,000,000 | 2022-10-20 |
| 777 | 2022-10-27 | 322,358,026 | 2,000 | 15.5353 | 2,075,000,000 | 2022-10-20 |
| 778 | 2022-10-26 | 322,356,026 | 78,000 | 15.5352 | 2,075,000,000 | 2022-10-20 |
| 779 | 2022-10-25 | 322,278,026 | -2,000 | 15.5315 | 2,075,000,000 | 2022-10-20 |
| 780 | 2022-10-24 | 322,280,026 | -2,000 | 15.5316 | 2,075,000,000 | 2022-10-20 |
| 781 | 2022-10-21 | 322,282,026 | -50,000 | 15.5317 | 2,075,000,000 | 2022-10-20 |
| 782 | 2022-10-20 | 322,332,026 | -2,000 | 15.5341 | 2,075,000,000 | 2022-10-20 |
| 783 | 2022-10-19 | 322,334,026 | -4,000 | 15.4968 | 2,080,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 322,338,026 | 0 | 15.4970 | 2,080,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 322,338,026 | 0 | 15.4970 | 2,080,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 322,338,026 | 2,544,000 | 15.4970 | 2,080,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 319,794,026 | 0 | 15.3747 | 2,080,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 319,794,026 | 36,000 | 15.3747 | 2,080,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 319,758,026 | -44,000 | 15.3730 | 2,080,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 319,802,026 | 0 | 15.3751 | 2,080,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 319,802,026 | 4,000 | 15.3751 | 2,080,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 319,798,026 | 0 | 15.3749 | 2,080,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 319,798,026 | 2,000 | 15.3749 | 2,080,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 319,796,026 | -46,000 | 15.3748 | 2,080,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 319,842,026 | -966,000 | 15.3770 | 2,080,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 320,808,026 | 0 | 15.4235 | 2,080,000,000 | 2022-09-29 |
| 797 | 2022-09-28 | 320,808,026 | 0 | 15.4235 | 2,080,000,000 | 2022-09-28 |
| 798 | 2022-09-27 | 320,808,026 | 6,000 | 15.4235 | 2,080,000,000 | 2022-09-27 |
| 799 | 2022-09-26 | 320,802,026 | 0 | 15.4232 | 2,080,000,000 | 2022-09-26 |
| 800 | 2022-09-23 | 320,802,026 | -118,000 | 15.4232 | 2,080,000,000 | 2022-09-22 |
| 801 | 2022-09-22 | 320,920,026 | -394,000 | 15.4288 | 2,080,000,000 | 2022-09-22 |
| 802 | 2022-09-21 | 321,314,026 | -740,000 | 15.4478 | 2,080,000,000 | 2022-09-21 |
| 803 | 2022-09-20 | 322,054,026 | -400,000 | 15.4834 | 2,080,000,000 | 2022-09-20 |
| 804 | 2022-09-19 | 322,454,026 | 0 | 15.5026 | 2,080,000,000 | 2022-09-16 |
| 805 | 2022-09-16 | 322,454,026 | -600,000 | 15.5026 | 2,080,000,000 | 2022-09-16 |
| 806 | 2022-09-15 | 323,054,026 | 0 | 15.5314 | 2,080,000,000 | 2022-09-15 |
| 807 | 2022-09-14 | 323,054,026 | 0 | 15.5314 | 2,080,000,000 | 2022-09-14 |
| 808 | 2022-09-13 | 323,054,026 | 0 | 15.5314 | 2,080,000,000 | 2022-09-07 |
| 809 | 2022-09-09 | 323,054,026 | -4,000 | 15.5314 | 2,080,000,000 | 2022-09-07 |
| 810 | 2022-09-08 | 323,058,026 | 0 | 15.5316 | 2,080,000,000 | 2022-09-07 |
| 811 | 2022-09-07 | 323,058,026 | 0 | 15.5316 | 2,080,000,000 | 2022-09-07 |
| 812 | 2022-09-06 | 323,058,026 | 0 | 15.5316 | 2,080,000,000 | 2022-09-02 |
| 813 | 2022-09-05 | 323,058,026 | -98,000 | 15.5316 | 2,080,000,000 | 2022-09-02 |
| 814 | 2022-09-02 | 323,156,026 | -18,000 | 15.5363 | 2,080,000,000 | 2022-09-02 |
| 815 | 2022-09-01 | 323,174,026 | -80,270 | 15.5372 | 2,080,000,000 | 2022-09-01 |
| 816 | 2022-08-31 | 323,254,296 | 0 | 15.5411 | 2,080,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 323,254,296 | 0 | 15.5411 | 2,080,000,000 | 2022-08-30 |
| 818 | 2022-08-29 | 323,254,296 | -18,000 | 15.5411 | 2,080,000,000 | 2022-08-29 |
| 819 | 2022-08-26 | 323,272,296 | -273,000 | 15.5419 | 2,080,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 323,545,296 | 0 | 15.5551 | 2,080,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 323,545,296 | 0 | 15.5551 | 2,080,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 323,545,296 | 0 | 15.5551 | 2,080,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 323,545,296 | 0 | 15.5551 | 2,080,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 323,545,296 | -16,000 | 15.5551 | 2,080,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 323,561,296 | 0 | 15.5558 | 2,080,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 323,561,296 | -12,000 | 15.5558 | 2,080,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 323,573,296 | 96,000 | 15.5564 | 2,080,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 323,477,296 | -2,000 | 15.5518 | 2,080,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 323,479,296 | 0 | 15.5519 | 2,080,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 323,479,296 | 2,000 | 15.5519 | 2,080,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 323,477,296 | 0 | 15.5518 | 2,080,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 323,477,296 | 44,000 | 15.5518 | 2,080,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 323,433,296 | 196,000 | 15.5497 | 2,080,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 323,237,296 | 48,000 | 15.5403 | 2,080,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 323,189,296 | 0 | 15.5379 | 2,080,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 323,189,296 | 0 | 15.5379 | 2,080,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 323,189,296 | 0 | 15.5379 | 2,080,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 323,189,296 | 4,000 | 15.5379 | 2,080,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 323,185,296 | -1,600 | 15.5378 | 2,080,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 323,186,896 | 0 | 15.5378 | 2,080,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 323,186,896 | 0 | 15.5378 | 2,080,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 323,186,896 | 0 | 15.5378 | 2,080,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 323,186,896 | -41,320 | 15.5378 | 2,080,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 323,228,216 | 142,000 | 15.5398 | 2,080,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 323,086,216 | 0 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 323,086,216 | 0 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 323,086,216 | 0 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 323,086,216 | 0 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 323,086,216 | -10,000 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 323,096,216 | 10,000 | 15.5335 | 2,080,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 323,086,216 | 30,000 | 15.5330 | 2,080,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 323,056,216 | 40,000 | 15.5315 | 2,080,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 323,016,216 | 0 | 15.5296 | 2,080,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 323,016,216 | 0 | 15.5296 | 2,080,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 323,016,216 | 0 | 15.5296 | 2,080,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 323,016,216 | 4,000 | 15.5296 | 2,080,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 323,012,216 | -16,000 | 15.5294 | 2,080,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 323,028,216 | 0 | 15.5302 | 2,080,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 323,028,216 | -50,000 | 15.5302 | 2,080,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 323,078,216 | -306,100 | 15.5326 | 2,080,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 323,384,316 | 10,000 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 323,374,316 | 0 | 15.5468 | 2,080,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 323,374,316 | 0 | 15.5468 | 2,080,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 323,374,316 | 0 | 15.5468 | 2,080,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 323,374,316 | 4,000 | 15.5468 | 2,080,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 323,370,316 | 12,000 | 15.5466 | 2,080,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 323,358,316 | -14,000 | 15.5461 | 2,080,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 323,372,316 | 2,000 | 15.5467 | 2,080,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 323,370,316 | -4,000 | 15.5466 | 2,080,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 323,374,316 | -40,000 | 15.5468 | 2,080,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 323,414,316 | 0 | 15.5488 | 2,080,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 323,414,316 | 18,000 | 15.5488 | 2,080,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 323,396,316 | 8,000 | 15.5479 | 2,080,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 323,388,316 | 4,000 | 15.5475 | 2,080,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 323,384,316 | 0 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 323,384,316 | 0 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 323,384,316 | 0 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 323,384,316 | 0 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 323,384,316 | 5,000 | 15.5473 | 2,080,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 323,379,316 | 0 | 15.5471 | 2,080,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 323,379,316 | 0 | 15.5471 | 2,080,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 323,379,316 | 0 | 15.5471 | 2,080,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 323,379,316 | 0 | 15.5471 | 2,080,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 323,379,316 | 0 | 15.5471 | 2,080,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 323,379,316 | -18,000 | 15.5471 | 2,080,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 323,397,316 | -44,000 | 15.5479 | 2,080,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 323,441,316 | 0 | 15.5501 | 2,080,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 323,441,316 | -72,000 | 15.5501 | 2,080,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 323,513,316 | 0 | 15.5535 | 2,080,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 323,513,316 | 0 | 15.5535 | 2,080,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 323,513,316 | 0 | 15.5535 | 2,080,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 323,513,316 | -38,000 | 15.5535 | 2,080,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 323,551,316 | 2,000 | 15.5554 | 2,080,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 323,549,316 | 12,000 | 15.5553 | 2,080,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 323,537,316 | 0 | 15.5547 | 2,080,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 323,537,316 | 0 | 15.5547 | 2,080,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 323,537,316 | 18,000 | 15.5547 | 2,080,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 323,519,316 | 120,000 | 15.5538 | 2,080,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 323,399,316 | 15,000 | 15.5480 | 2,080,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 323,384,316 | 106,000 | 15.5473 | 2,080,000,000 | 2022-04-22 |
| 901 | 2022-04-28 | 323,278,316 | 0 | 15.5422 | 2,080,000,000 | 2022-04-22 |
| 902 | 2022-04-27 | 323,278,316 | 22,000 | 15.5422 | 2,080,000,000 | 2022-04-22 |
| 903 | 2022-04-26 | 323,256,316 | 0 | 15.5412 | 2,080,000,000 | 2022-04-22 |
| 904 | 2022-04-25 | 323,256,316 | -196,000 | 15.5412 | 2,080,000,000 | 2022-04-22 |
| 905 | 2022-04-22 | 323,452,316 | -78,000 | 15.5506 | 2,080,000,000 | 2022-04-22 |
| 906 | 2022-04-21 | 323,530,316 | -56,000 | 15.4799 | 2,090,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 323,586,316 | 0 | 15.4826 | 2,090,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 323,586,316 | 0 | 15.4826 | 2,090,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 323,586,316 | 0 | 15.4826 | 2,090,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 323,586,316 | -2,000 | 15.4826 | 2,090,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 323,588,316 | 20,000 | 15.4827 | 2,090,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 323,568,316 | 30,000 | 15.4817 | 2,090,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 323,538,316 | 6,000 | 15.4803 | 2,090,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 323,532,316 | 14,000 | 15.4800 | 2,090,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 323,518,316 | 0 | 15.4793 | 2,090,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 323,518,316 | 62,000 | 15.4793 | 2,090,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 323,456,316 | 14,000 | 15.4764 | 2,090,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 323,442,316 | 0 | 15.4757 | 2,090,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 323,442,316 | 0 | 15.4757 | 2,090,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 323,442,316 | 4,000 | 15.4757 | 2,090,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 323,438,316 | 0 | 15.4755 | 2,090,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 323,438,316 | 0 | 15.4755 | 2,090,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 323,438,316 | -112,000 | 15.4755 | 2,090,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 323,550,316 | -38,000 | 15.4809 | 2,090,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 323,588,316 | 6,000 | 15.4827 | 2,090,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 323,582,316 | -2,000 | 15.4824 | 2,090,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 323,584,316 | -20,000 | 15.4825 | 2,090,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 323,604,316 | 1,176,000 | 15.4835 | 2,090,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 322,428,316 | -66,000 | 15.4272 | 2,090,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 322,494,316 | 58,000 | 15.4304 | 2,090,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 322,436,316 | 0 | 15.4276 | 2,090,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 322,436,316 | 42,000 | 15.4276 | 2,090,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 322,394,316 | 106,000 | 15.4256 | 2,090,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 322,288,316 | 206,000 | 15.4205 | 2,090,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 322,082,316 | 0 | 15.4106 | 2,090,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 322,082,316 | 8,000 | 15.4106 | 2,090,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 322,074,316 | 82,000 | 15.4103 | 2,090,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 321,992,316 | 38,000 | 15.4063 | 2,090,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 321,954,316 | 8,000 | 15.4045 | 2,090,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 321,946,316 | 34,000 | 15.4041 | 2,090,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 321,912,316 | 144,000 | 15.4025 | 2,090,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 321,768,316 | -454,000 | 15.3956 | 2,090,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 322,222,316 | -296,000 | 15.4173 | 2,090,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 322,518,316 | 0 | 15.4315 | 2,090,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 322,518,316 | 0 | 15.4315 | 2,090,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 322,518,316 | 20,000 | 15.4315 | 2,090,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 322,498,316 | -16,000 | 15.4305 | 2,090,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 322,514,316 | -6,000 | 15.4313 | 2,090,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 322,520,316 | 0 | 15.4316 | 2,090,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 322,520,316 | 159,416 | 15.4316 | 2,090,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 322,360,900 | 4,000 | 15.4240 | 2,090,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 322,356,900 | -112,000 | 15.4238 | 2,090,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 322,468,900 | 0 | 15.4291 | 2,090,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 322,468,900 | 0 | 15.4291 | 2,090,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 322,468,900 | 28,000 | 15.4291 | 2,090,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 322,440,900 | 2,000 | 15.4278 | 2,090,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 322,438,900 | -56,000 | 15.4277 | 2,090,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 322,494,900 | 0 | 15.4304 | 2,090,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 322,494,900 | -4,000 | 15.4304 | 2,090,000,000 | 2022-01-24 |
| 960 | 2022-01-27 | 322,498,900 | 2,000 | 15.4306 | 2,090,000,000 | 2022-01-24 |
| 961 | 2022-01-26 | 322,496,900 | -112,000 | 15.4305 | 2,090,000,000 | 2022-01-24 |
| 962 | 2022-01-25 | 322,608,900 | 168,000 | 15.4358 | 2,090,000,000 | 2022-01-24 |
| 963 | 2022-01-24 | 322,440,900 | -816,000 | 15.4278 | 2,090,000,000 | 2022-01-24 |
| 964 | 2022-01-21 | 323,256,900 | -2,000 | 15.4668 | 2,090,000,000 | 2022-01-20 |
| 965 | 2022-01-20 | 323,258,900 | 0 | 15.4669 | 2,090,000,000 | 2022-01-20 |
| 966 | 2022-01-19 | 323,258,900 | 4,000 | 15.4669 | 2,090,000,000 | 2022-01-13 |
| 967 | 2022-01-18 | 323,254,900 | -2,000 | 15.4667 | 2,090,000,000 | 2022-01-13 |
| 968 | 2022-01-17 | 323,256,900 | -280,000 | 15.4668 | 2,090,000,000 | 2022-01-13 |
| 969 | 2022-01-14 | 323,536,900 | -2,348,000 | 15.4802 | 2,090,000,000 | 2022-01-13 |
| 970 | 2022-01-13 | 325,884,900 | -2,752,000 | 15.5926 | 2,090,000,000 | 2022-01-13 |
| 971 | 2022-01-12 | 328,636,900 | -4,418,000 | 15.7243 | 2,090,000,000 | 2022-01-12 |
| 972 | 2022-01-11 | 333,054,900 | 577 | 15.9356 | 2,090,000,000 | 2022-01-11 |
| 973 | 2022-01-10 | 333,054,323 | 0 | 15.9356 | 2,090,000,000 | 2022-01-10 |
| 974 | 2022-01-07 | 333,054,323 | -100 | 15.9356 | 2,090,000,000 | 2022-01-06 |
| 975 | 2022-01-06 | 333,054,423 | 0 | 15.9356 | 2,090,000,000 | 2022-01-06 |
| 976 | 2022-01-05 | 333,054,423 | 0 | 15.9356 | 2,090,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 333,054,423 | 72,000 | 15.9356 | 2,090,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 332,982,423 | -2,123 | 15.9322 | 2,090,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 332,984,546 | 0 | 15.9323 | 2,090,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 332,984,546 | 6,000 | 15.9323 | 2,090,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 332,978,546 | 12,000 | 15.9320 | 2,090,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 332,966,546 | -92,000 | 15.9314 | 2,090,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 333,058,546 | 0 | 15.9358 | 2,090,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 333,058,546 | 0 | 15.9358 | 2,090,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 333,058,546 | 28,000 | 15.9358 | 2,090,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 333,030,546 | -30,000 | 15.9345 | 2,090,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 333,060,546 | 28,000 | 15.9359 | 2,090,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 333,032,546 | 34,000 | 15.9346 | 2,090,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 332,998,546 | 0 | 15.9329 | 2,090,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 332,998,546 | -2,000 | 15.9329 | 2,090,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 333,000,546 | -34,000 | 15.9330 | 2,090,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 333,034,546 | -198,000 | 15.9347 | 2,090,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 333,232,546 | 52,000 | 15.9441 | 2,090,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 333,180,546 | -290,000 | 15.9417 | 2,090,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 333,470,546 | -2,000 | 15.9555 | 2,090,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 333,472,546 | -6,000 | 15.9556 | 2,090,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 333,478,546 | 0 | 15.9559 | 2,090,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 333,478,546 | 22,000 | 15.9559 | 2,090,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 333,456,546 | 10,000 | 15.9549 | 2,090,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 333,446,546 | 48,000 | 15.9544 | 2,090,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 333,398,546 | 0 | 15.9521 | 2,090,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 333,398,546 | 24,000 | 15.9521 | 2,090,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 333,374,546 | -128,000 | 15.9509 | 2,090,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 333,502,546 | 6,000 | 15.9571 | 2,090,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 333,496,546 | 0 | 15.9568 | 2,090,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 333,496,546 | 40,000 | 15.9568 | 2,090,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 333,456,546 | 50,000 | 15.9549 | 2,090,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 333,406,546 | 0 | 15.9525 | 2,090,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 333,406,546 | 30,000 | 15.9525 | 2,090,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 333,376,546 | 80,000 | 15.9510 | 2,090,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 333,296,546 | 98,070 | 15.9472 | 2,090,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 333,198,476 | -20,000 | 15.9425 | 2,090,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 333,218,476 | 0 | 15.9435 | 2,090,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 333,218,476 | -100,000 | 15.9435 | 2,090,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 333,318,476 | 42,000 | 15.9483 | 2,090,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 333,276,476 | 0 | 15.9462 | 2,090,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 333,276,476 | -24,000 | 15.9462 | 2,090,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 333,300,476 | -2,000 | 15.9474 | 2,090,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 333,302,476 | 0 | 15.9475 | 2,090,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 333,302,476 | 0 | 15.9475 | 2,090,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 333,302,476 | -54,000 | 15.9475 | 2,090,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 333,356,476 | -52,000 | 15.9501 | 2,090,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 333,408,476 | 0 | 15.9526 | 2,090,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 333,408,476 | 0 | 15.9526 | 2,090,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 333,408,476 | -16,000 | 15.9526 | 2,090,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 333,424,476 | -38,000 | 15.9533 | 2,090,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 333,462,476 | -422,000 | 15.9551 | 2,090,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 333,884,476 | -14,000 | 15.9753 | 2,090,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 333,898,476 | -288,000 | 15.9760 | 2,090,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 334,186,476 | -116,000 | 15.9898 | 2,090,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 334,302,476 | -2,000 | 15.9953 | 2,090,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 334,304,476 | 42,000 | 15.9954 | 2,090,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 334,262,476 | -346,000 | 15.9934 | 2,090,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 334,608,476 | 6,000 | 16.0100 | 2,090,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 334,602,476 | -40,000 | 16.0097 | 2,090,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 334,642,476 | 2,000 | 16.0116 | 2,090,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 334,640,476 | 0 | 16.0115 | 2,090,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 334,640,476 | 0 | 16.0115 | 2,090,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 334,640,476 | 150,000 | 16.0115 | 2,090,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 334,490,476 | -198,300 | 16.0043 | 2,090,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 334,688,776 | 60,000 | 16.0138 | 2,090,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 334,628,776 | -20,000 | 16.0109 | 2,090,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 334,648,776 | -24,000 | 16.0119 | 2,090,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 334,672,776 | 0 | 16.0131 | 2,090,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 334,672,776 | 14,000 | 16.0131 | 2,090,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 334,658,776 | 56,000 | 16.0124 | 2,090,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 334,602,776 | -396,000 | 16.0097 | 2,090,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 334,998,776 | 40,000 | 16.0286 | 2,090,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 334,958,776 | 2,000 | 16.0267 | 2,090,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 334,956,776 | -116,000 | 16.0266 | 2,090,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 335,072,776 | -104,000 | 16.0322 | 2,090,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 335,176,776 | -270,000 | 16.0372 | 2,090,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 335,446,776 | -88,000 | 16.0501 | 2,090,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 335,534,776 | -250,000 | 16.0543 | 2,090,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 335,784,776 | -158,000 | 16.0663 | 2,090,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 335,942,776 | -202,000 | 16.0738 | 2,090,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 336,144,776 | -164,000 | 16.0835 | 2,090,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 336,308,776 | -630,000 | 16.0913 | 2,090,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 336,938,776 | -8,000 | 16.1215 | 2,090,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 336,946,776 | 0 | 16.1219 | 2,090,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 336,946,776 | -30,000 | 16.1219 | 2,090,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 336,976,776 | 28,000 | 16.1233 | 2,090,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 336,948,776 | -18,000 | 16.1220 | 2,090,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 336,966,776 | -344,000 | 16.1228 | 2,090,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 337,310,776 | 50,000 | 16.1393 | 2,090,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 337,260,776 | 18,000 | 16.1369 | 2,090,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 337,242,776 | 42,000 | 16.1360 | 2,090,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 337,200,776 | -10,000 | 16.1340 | 2,090,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 337,210,776 | 7,527 | 16.1345 | 2,090,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 337,203,249 | -66,000 | 16.1341 | 2,090,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 337,269,249 | -20,000 | 16.1373 | 2,090,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 337,289,249 | 0 | 16.1382 | 2,090,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 337,289,249 | 35,200 | 16.1382 | 2,090,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 337,254,049 | -24,000 | 16.1366 | 2,090,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 337,278,049 | -4,000 | 16.1377 | 2,090,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 337,282,049 | 0 | 16.1379 | 2,090,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 337,282,049 | -92,000 | 16.1379 | 2,090,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 337,374,049 | -38,050 | 16.1423 | 2,090,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 337,412,099 | 0 | 16.1441 | 2,090,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 337,412,099 | 0 | 16.1441 | 2,090,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 337,412,099 | 111,000 | 16.1441 | 2,090,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 337,301,099 | 2,000 | 16.1388 | 2,090,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 337,299,099 | -40,000 | 16.1387 | 2,090,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 337,339,099 | -68,000 | 16.1406 | 2,090,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 337,407,099 | 14,000 | 16.1439 | 2,090,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 337,393,099 | -25,033 | 16.1432 | 2,090,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 337,418,132 | 0 | 16.1444 | 2,090,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 337,418,132 | 6,000 | 16.1444 | 2,090,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 337,412,132 | -6,600 | 16.1441 | 2,090,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 337,418,732 | -34,000 | 16.1444 | 2,090,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 337,452,732 | 612,000 | 16.1461 | 2,090,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 336,840,732 | -122,000 | 16.1168 | 2,090,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 336,962,732 | 314,000 | 16.1226 | 2,090,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 336,648,732 | -141,877 | 16.1076 | 2,090,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 336,790,609 | -172,000 | 16.1144 | 2,090,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 336,962,609 | 0 | 16.1226 | 2,090,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 336,962,609 | -8,000 | 16.1226 | 2,090,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 336,970,609 | 0 | 16.1230 | 2,090,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 336,970,609 | 2,000 | 16.1230 | 2,090,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 336,968,609 | 104,000 | 16.1229 | 2,090,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 336,864,609 | -20,000 | 16.1179 | 2,090,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 336,884,609 | 128,000 | 16.1189 | 2,090,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 336,756,609 | 34,000 | 16.1128 | 2,090,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 336,722,609 | 22,600 | 16.1111 | 2,090,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 336,700,009 | 20,000 | 16.1100 | 2,090,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 336,680,009 | -12,000 | 16.1091 | 2,090,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 336,692,009 | 14,000 | 16.1097 | 2,090,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 336,678,009 | -40,000 | 16.1090 | 2,090,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 336,718,009 | 2,000 | 16.1109 | 2,090,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 336,716,009 | -8,000 | 16.1108 | 2,090,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 336,724,009 | 54,000 | 16.1112 | 2,090,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 336,670,009 | 0 | 16.1086 | 2,090,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 336,670,009 | -618,000 | 16.1086 | 2,090,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 337,288,009 | -4,000 | 16.1382 | 2,090,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 337,292,009 | -88,000 | 16.1384 | 2,090,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 337,380,009 | -50,000 | 16.1426 | 2,090,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 337,430,009 | -278,000 | 16.1450 | 2,090,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 337,708,009 | 2,000 | 16.1583 | 2,090,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 337,706,009 | -130,000 | 16.1582 | 2,090,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 337,836,009 | -2,740 | 16.1644 | 2,090,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 337,838,749 | -38,000 | 16.1645 | 2,090,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 337,876,749 | 0 | 16.1664 | 2,090,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 337,876,749 | -16,000 | 16.1664 | 2,090,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 337,892,749 | 2,000 | 16.1671 | 2,090,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 337,890,749 | -24,000 | 16.1670 | 2,090,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 337,914,749 | -12,000 | 16.1682 | 2,090,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 337,926,749 | 318,000 | 16.1687 | 2,090,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 337,608,749 | 0 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 337,608,749 | 0 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 337,608,749 | 0 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 337,608,749 | -2,000 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 337,610,749 | -34,200 | 16.1536 | 2,090,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 337,644,949 | -4,000 | 16.1553 | 2,090,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 337,648,949 | 40,000 | 16.1555 | 2,090,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 337,608,949 | 0 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 337,608,949 | -216,000 | 16.1535 | 2,090,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 337,824,949 | -20,000 | 16.1639 | 2,090,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 337,844,949 | -31,000 | 16.1648 | 2,090,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 337,875,949 | 0 | 16.1663 | 2,090,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 337,875,949 | -2,000 | 16.1663 | 2,090,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 337,877,949 | 0 | 16.1664 | 2,090,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 337,877,949 | -10,000 | 16.1664 | 2,090,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 337,887,949 | 56,000 | 16.1669 | 2,090,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 337,831,949 | -70,000 | 16.1642 | 2,090,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 337,901,949 | -32,000 | 16.1676 | 2,090,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 337,933,949 | -1,000 | 16.1691 | 2,090,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 337,934,949 | 0 | 16.1691 | 2,090,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 337,934,949 | 100,000 | 16.1691 | 2,090,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 337,834,949 | -217,755 | 16.1644 | 2,090,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 338,052,704 | -537,000 | 16.1748 | 2,090,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 338,589,704 | 0 | 16.2005 | 2,090,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 338,589,704 | -212,000 | 16.2005 | 2,090,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 338,801,704 | -257,975 | 16.2106 | 2,090,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 339,059,679 | -208,000 | 16.2230 | 2,090,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 339,267,679 | -122,000 | 16.2329 | 2,090,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 339,389,679 | 10,000 | 16.2387 | 2,090,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 339,379,679 | -22,000 | 16.2383 | 2,090,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 339,401,679 | 18,000 | 16.2393 | 2,090,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 339,383,679 | 0 | 16.2385 | 2,090,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 339,383,679 | 56,000 | 16.2385 | 2,090,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 339,327,679 | 42,000 | 16.2358 | 2,090,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 339,285,679 | -60,000 | 16.2338 | 2,090,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 339,345,679 | -88,000 | 16.2366 | 2,090,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 339,433,679 | -2,000 | 16.2408 | 2,090,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 339,435,679 | 36,000 | 16.2409 | 2,090,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 339,399,679 | -32,000 | 16.2392 | 2,090,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 339,431,679 | 200,000 | 16.2408 | 2,090,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 339,231,679 | 48,000 | 16.2312 | 2,090,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 339,183,679 | 0 | 16.2289 | 2,090,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 339,183,679 | 0 | 16.2289 | 2,090,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 339,183,679 | 176,000 | 16.2289 | 2,090,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 339,007,679 | -174,000 | 16.2205 | 2,090,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 339,181,679 | -6,000 | 16.2288 | 2,090,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 339,187,679 | 10,000 | 16.2291 | 2,090,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 339,177,679 | -20,000 | 16.2286 | 2,090,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 339,197,679 | 0 | 16.2296 | 2,090,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 339,197,679 | -192,000 | 16.2296 | 2,090,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 339,389,679 | 315,687 | 16.2387 | 2,090,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 339,073,992 | 62,000 | 16.2236 | 2,090,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 339,011,992 | 131,000 | 16.2207 | 2,090,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 338,880,992 | -14,000 | 16.2144 | 2,090,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 338,894,992 | -148,000 | 16.2151 | 2,090,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 339,042,992 | -280,000 | 16.2222 | 2,090,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 339,322,992 | -116,000 | 16.2355 | 2,090,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 339,438,992 | -28,000 | 16.2411 | 2,090,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 339,466,992 | 250,000 | 16.2424 | 2,090,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 339,216,992 | 104,000 | 16.2305 | 2,090,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 339,112,992 | 146,000 | 16.2255 | 2,090,000,000 | 2021-02-23 |
| 1189 | 2021-02-25 | 338,966,992 | 20,000 | 16.2185 | 2,090,000,000 | 2021-02-23 |
| 1190 | 2021-02-24 | 338,946,992 | -1,640,000 | 16.2176 | 2,090,000,000 | 2021-02-23 |
| 1191 | 2021-02-23 | 340,586,992 | -22,000 | 16.2960 | 2,090,000,000 | 2021-02-23 |
| 1192 | 2021-02-22 | 340,608,992 | -18,000 | 16.2840 | 2,091,680,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 340,626,992 | 46,000 | 16.2849 | 2,091,680,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 340,580,992 | -50,000 | 16.2827 | 2,091,680,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 340,630,992 | -136,000 | 16.2850 | 2,091,680,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 340,766,992 | -273,020 | 16.2915 | 2,091,680,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 341,040,012 | 0 | 16.3046 | 2,091,680,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 341,040,012 | -48,000 | 16.3046 | 2,091,680,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 341,088,012 | 52,000 | 16.3069 | 2,091,680,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 341,036,012 | 52,000 | 16.3044 | 2,091,680,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 340,984,012 | 2,000 | 16.3019 | 2,091,680,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 340,982,012 | 34,000 | 16.3018 | 2,091,680,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 340,948,012 | 0 | 16.3002 | 2,091,680,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 340,948,012 | -19,000 | 16.3002 | 2,091,680,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 340,967,012 | 28,000 | 16.3011 | 2,091,680,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 340,939,012 | 0 | 16.2998 | 2,091,680,000 | 2021-01-26 |
| 1207 | 2021-01-28 | 340,939,012 | 4,000 | 16.2998 | 2,091,680,000 | 2021-01-26 |
| 1208 | 2021-01-27 | 340,935,012 | 0 | 16.2996 | 2,091,680,000 | 2021-01-26 |
| 1209 | 2021-01-26 | 340,935,012 | 10,000 | 16.2996 | 2,091,680,000 | 2021-01-26 |
| 1210 | 2021-01-25 | 340,925,012 | -81,600 | 16.2907 | 2,092,760,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 341,006,612 | 0 | 16.2946 | 2,092,760,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 341,006,612 | -80,000 | 16.2946 | 2,092,760,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 341,086,612 | -122,000 | 16.2984 | 2,092,760,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 341,208,612 | -9,000 | 16.3042 | 2,092,760,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 341,217,612 | -54,000 | 16.3047 | 2,092,760,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 341,271,612 | -40,000 | 16.3073 | 2,092,760,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 341,311,612 | 0 | 16.3092 | 2,092,760,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 341,311,612 | 0 | 16.3092 | 2,092,760,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 341,311,612 | -20,000 | 16.3092 | 2,092,760,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 341,331,612 | -32,000 | 16.3101 | 2,092,760,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 341,363,612 | -180,000 | 16.3116 | 2,092,760,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 341,543,612 | -14,000 | 16.3202 | 2,092,760,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 341,557,612 | -40,000 | 16.3209 | 2,092,760,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 341,597,612 | -10,000 | 16.3228 | 2,092,760,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 341,607,612 | 0 | 16.3233 | 2,092,760,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 341,607,612 | 0 | 16.3233 | 2,092,760,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 341,607,612 | -4,000 | 16.3233 | 2,092,760,000 | 2020-12-29 |
| 1228 | 2020-12-29 | 341,611,612 | -29,333 | 16.3235 | 2,092,760,000 | 2020-12-29 |
| 1229 | 2020-12-28 | 341,640,945 | 0 | 16.3052 | 2,095,290,000 | 2020-12-02 |
| 1230 | 2020-12-24 | 341,640,945 | 0 | 16.3052 | 2,095,290,000 | 2020-12-02 |
| 1231 | 2020-12-23 | 341,640,945 | -298,000 | 16.3052 | 2,095,290,000 | 2020-12-02 |
| 1232 | 2020-12-22 | 341,938,945 | 1,452,000 | 16.3194 | 2,095,290,000 | 2020-12-02 |
| 1233 | 2020-12-21 | 340,486,945 | 126,000 | 16.2501 | 2,095,290,000 | 2020-12-02 |
| 1234 | 2020-12-18 | 340,360,945 | 42,000 | 16.2441 | 2,095,290,000 | 2020-12-02 |
| 1235 | 2020-12-17 | 340,318,945 | 0 | 16.2421 | 2,095,290,000 | 2020-12-02 |
| 1236 | 2020-12-16 | 340,318,945 | -2,000 | 16.2421 | 2,095,290,000 | 2020-12-02 |
| 1237 | 2020-12-15 | 340,320,945 | -2,000 | 16.2422 | 2,095,290,000 | 2020-12-02 |
| 1238 | 2020-12-14 | 340,322,945 | -150,000 | 16.2423 | 2,095,290,000 | 2020-12-02 |
| 1239 | 2020-12-11 | 340,472,945 | 52,000 | 16.2494 | 2,095,290,000 | 2020-12-02 |
| 1240 | 2020-12-10 | 340,420,945 | -132,000 | 16.2470 | 2,095,290,000 | 2020-12-02 |
| 1241 | 2020-12-09 | 340,552,945 | -82,000 | 16.2533 | 2,095,290,000 | 2020-12-02 |
| 1242 | 2020-12-08 | 340,634,945 | -468,000 | 16.2572 | 2,095,290,000 | 2020-12-02 |
| 1243 | 2020-12-07 | 341,102,945 | -20,000 | 16.2795 | 2,095,290,000 | 2020-12-02 |
| 1244 | 2020-12-04 | 341,122,945 | 0 | 16.2805 | 2,095,290,000 | 2020-12-02 |
| 1245 | 2020-12-03 | 341,122,945 | -166,000 | 16.2805 | 2,095,290,000 | 2020-12-02 |
| 1246 | 2020-12-02 | 341,288,945 | 0 | 16.2884 | 2,095,290,000 | 2020-12-02 |
| 1247 | 2020-12-01 | 341,288,945 | 0 | 16.2552 | 2,099,566,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 341,288,945 | 0 | 16.2552 | 2,099,566,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 341,288,945 | 0 | 16.2552 | 2,099,566,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 341,288,945 | 2,000 | 16.2552 | 2,099,566,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 341,286,945 | 0 | 16.2551 | 2,099,566,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 341,286,945 | -348,000 | 16.2551 | 2,099,566,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 341,634,945 | 0 | 16.2717 | 2,099,566,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 341,634,945 | 2,000 | 16.2717 | 2,099,566,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 341,632,945 | -40,000 | 16.2716 | 2,099,566,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 341,672,945 | -218,577 | 16.2735 | 2,099,566,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 341,891,522 | -1,600 | 16.2839 | 2,099,566,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 341,893,122 | 0 | 16.2840 | 2,099,566,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 341,893,122 | 2,000 | 16.2840 | 2,099,566,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 341,891,122 | -102,000 | 16.2839 | 2,099,566,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 341,993,122 | -38,000 | 16.2888 | 2,099,566,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 342,031,122 | -60,000 | 16.2906 | 2,099,566,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 342,091,122 | 0 | 16.2934 | 2,099,566,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 342,091,122 | 0 | 16.2934 | 2,099,566,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 342,091,122 | -447,481 | 16.2934 | 2,099,566,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 342,538,603 | -212,000 | 16.3147 | 2,099,566,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 342,750,603 | 2,000 | 16.3248 | 2,099,566,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 342,748,603 | -1,500 | 16.3247 | 2,099,566,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 342,750,103 | -35,000 | 16.3248 | 2,099,566,000 | 2020-10-29 |
| 1270 | 2020-10-29 | 342,785,103 | -602,000 | 16.3265 | 2,099,566,000 | 2020-10-29 |
| 1271 | 2020-10-28 | 343,387,103 | -188,000 | 16.3294 | 2,102,876,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 343,575,103 | -490,000 | 16.3383 | 2,102,876,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 344,065,103 | 10,000 | 16.3616 | 2,102,876,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 344,055,103 | -130,000 | 16.3612 | 2,102,876,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 344,185,103 | 0 | 16.3674 | 2,102,876,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 344,185,103 | 0 | 16.3674 | 2,102,876,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 344,185,103 | -22,000 | 16.3674 | 2,102,876,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 344,207,103 | 0 | 16.3684 | 2,102,876,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 344,207,103 | 40,000 | 16.3684 | 2,102,876,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 344,167,103 | -226,000 | 16.3665 | 2,102,876,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 344,393,103 | 0 | 16.3772 | 2,102,876,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 344,393,103 | -4,000 | 16.3772 | 2,102,876,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 344,397,103 | -168,981 | 16.3774 | 2,102,876,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 344,566,084 | -100,000 | 16.3855 | 2,102,876,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 344,666,084 | 0 | 16.3902 | 2,102,876,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 344,666,084 | 0 | 16.3902 | 2,102,876,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 344,666,084 | -204,000 | 16.3902 | 2,102,876,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 344,870,084 | -54,000 | 16.3999 | 2,102,876,000 | 2020-09-29 |
| 1289 | 2020-09-28 | 344,924,084 | 0 | 16.3549 | 2,109,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 344,924,084 | 0 | 16.3549 | 2,109,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 344,924,084 | -10,000 | 16.3549 | 2,109,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 344,934,084 | -12,000 | 16.3553 | 2,109,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 344,946,084 | -178,070 | 16.3559 | 2,109,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 345,124,154 | 0 | 16.3644 | 2,109,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 345,124,154 | 0 | 16.3644 | 2,109,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 345,124,154 | 0 | 16.3644 | 2,109,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 345,124,154 | -500,000 | 16.3644 | 2,109,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 345,624,154 | 70,000 | 16.3881 | 2,109,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 345,554,154 | 40,000 | 16.3847 | 2,109,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 345,514,154 | 0 | 16.3828 | 2,109,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 345,514,154 | -19,000 | 16.3828 | 2,109,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 345,533,154 | 0 | 16.3837 | 2,109,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 345,533,154 | -514,000 | 16.3837 | 2,109,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 346,047,154 | 144,000 | 16.4081 | 2,109,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 345,903,154 | 238,000 | 16.4013 | 2,109,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 345,665,154 | -346,000 | 16.3900 | 2,109,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 346,011,154 | -82,000 | 16.4064 | 2,109,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 346,093,154 | -318,948 | 16.4103 | 2,109,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 346,412,102 | -959,852 | 16.4254 | 2,109,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 347,371,954 | 20,365 | 16.4709 | 2,109,000,000 | 2020-08-12 |
| 1311 | 2020-08-27 | 347,351,589 | 150,000 | 16.4700 | 2,109,000,000 | 2020-08-12 |
| 1312 | 2020-08-26 | 347,201,589 | 164,000 | 16.4629 | 2,109,000,000 | 2020-08-12 |
| 1313 | 2020-08-25 | 347,037,589 | 172,148 | 16.4551 | 2,109,000,000 | 2020-08-12 |
| 1314 | 2020-08-24 | 346,865,441 | 14,000 | 16.4469 | 2,109,000,000 | 2020-08-12 |
| 1315 | 2020-08-21 | 346,851,441 | 0 | 16.4463 | 2,109,000,000 | 2020-08-12 |
| 1316 | 2020-08-20 | 346,851,441 | -417,910 | 16.4463 | 2,109,000,000 | 2020-08-12 |
| 1317 | 2020-08-19 | 347,269,351 | -210,090 | 16.4661 | 2,109,000,000 | 2020-08-12 |
| 1318 | 2020-08-18 | 347,479,441 | 70,000 | 16.4760 | 2,109,000,000 | 2020-08-12 |
| 1319 | 2020-08-17 | 347,409,441 | -141,230 | 16.4727 | 2,109,000,000 | 2020-08-12 |
| 1320 | 2020-08-14 | 347,550,671 | -18,148 | 16.4794 | 2,109,000,000 | 2020-08-12 |
| 1321 | 2020-08-13 | 347,568,819 | 0 | 16.4803 | 2,109,000,000 | 2020-08-12 |
| 1322 | 2020-08-12 | 347,568,819 | 431,481 | 16.4803 | 2,109,000,000 | 2020-08-12 |
| 1323 | 2020-08-11 | 347,137,338 | -3,000 | 16.4520 | 2,110,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 347,140,338 | 84,000 | 16.4521 | 2,110,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 347,056,338 | 62,000 | 16.4482 | 2,110,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 346,994,338 | 0 | 16.4452 | 2,110,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 346,994,338 | 0 | 16.4452 | 2,110,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 346,994,338 | 0 | 16.4452 | 2,110,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 346,994,338 | 127,000 | 16.4452 | 2,110,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 346,867,338 | 2,000 | 16.4392 | 2,110,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 346,865,338 | -385,956 | 16.4391 | 2,110,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 347,251,294 | 38,000 | 16.4574 | 2,110,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 347,213,294 | -111,333 | 16.4556 | 2,110,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 347,324,627 | 119,500 | 16.4609 | 2,110,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 347,205,127 | 61,852 | 16.4552 | 2,110,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 347,143,275 | -4,000 | 16.4523 | 2,110,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 347,147,275 | 2,000 | 16.4525 | 2,110,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 347,145,275 | -485,900 | 16.4524 | 2,110,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 347,631,175 | -204,000 | 16.4754 | 2,110,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 347,835,175 | -70,000 | 16.4851 | 2,110,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 347,905,175 | -2,000 | 16.4884 | 2,110,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 347,907,175 | 0 | 16.4885 | 2,110,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 347,907,175 | -74,000 | 16.4885 | 2,110,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 347,981,175 | -254,000 | 16.4920 | 2,110,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 348,235,175 | -40,000 | 16.5040 | 2,110,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 348,275,175 | 83,623 | 16.5059 | 2,110,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 348,191,552 | 112,000 | 16.5020 | 2,110,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 348,079,552 | -32,000 | 16.4967 | 2,110,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 348,111,552 | -50,000 | 16.4982 | 2,110,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 348,161,552 | 120,000 | 16.5005 | 2,110,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 348,041,552 | 64,000 | 16.4949 | 2,110,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 347,977,552 | 22,000 | 16.4918 | 2,110,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 347,955,552 | 80,000 | 16.4908 | 2,110,000,000 | 2020-06-03 |
| 1354 | 2020-06-26 | 347,875,552 | -496,568 | 16.4870 | 2,110,000,000 | 2020-06-03 |
| 1355 | 2020-06-24 | 348,372,120 | 202,000 | 16.5105 | 2,110,000,000 | 2020-06-03 |
| 1356 | 2020-06-23 | 348,170,120 | -78,000 | 16.5010 | 2,110,000,000 | 2020-06-03 |
| 1357 | 2020-06-22 | 348,248,120 | 16,000 | 16.5047 | 2,110,000,000 | 2020-06-03 |
| 1358 | 2020-06-19 | 348,232,120 | 0 | 16.5039 | 2,110,000,000 | 2020-06-03 |
| 1359 | 2020-06-18 | 348,232,120 | -2,000 | 16.5039 | 2,110,000,000 | 2020-06-03 |
| 1360 | 2020-06-17 | 348,234,120 | 52,000 | 16.5040 | 2,110,000,000 | 2020-06-03 |
| 1361 | 2020-06-16 | 348,182,120 | 44,000 | 16.5015 | 2,110,000,000 | 2020-06-03 |
| 1362 | 2020-06-15 | 348,138,120 | 6,000 | 16.4994 | 2,110,000,000 | 2020-06-03 |
| 1363 | 2020-06-12 | 348,132,120 | 45,548 | 16.4992 | 2,110,000,000 | 2020-06-03 |
| 1364 | 2020-06-11 | 348,086,572 | -6,000 | 16.4970 | 2,110,000,000 | 2020-06-03 |
| 1365 | 2020-06-10 | 348,092,572 | 0 | 16.4973 | 2,110,000,000 | 2020-06-03 |
| 1366 | 2020-06-09 | 348,092,572 | 356,000 | 16.4973 | 2,110,000,000 | 2020-06-03 |
| 1367 | 2020-06-08 | 347,736,572 | -370,000 | 16.4804 | 2,110,000,000 | 2020-06-03 |
| 1368 | 2020-06-05 | 348,106,572 | -91,000 | 16.4979 | 2,110,000,000 | 2020-06-03 |
| 1369 | 2020-06-04 | 348,197,572 | -15,884 | 16.5023 | 2,110,000,000 | 2020-06-03 |
| 1370 | 2020-06-03 | 348,213,456 | 18,000 | 16.5030 | 2,110,000,000 | 2020-06-03 |
| 1371 | 2020-06-02 | 348,195,456 | -74,000 | 16.4979 | 2,110,542,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 348,269,456 | 12,000 | 16.5014 | 2,110,542,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 348,257,456 | -40,000 | 16.5009 | 2,110,542,000 | 2020-05-19 |
| 1374 | 2020-05-28 | 348,297,456 | -198,000 | 16.5027 | 2,110,542,000 | 2020-05-19 |
| 1375 | 2020-05-27 | 348,495,456 | 38,000 | 16.5121 | 2,110,542,000 | 2020-05-19 |
| 1376 | 2020-05-26 | 348,457,456 | 16,868 | 16.5103 | 2,110,542,000 | 2020-05-19 |
| 1377 | 2020-05-25 | 348,440,588 | -558,000 | 16.5095 | 2,110,542,000 | 2020-05-19 |
| 1378 | 2020-05-22 | 348,998,588 | -91,030 | 16.5360 | 2,110,542,000 | 2020-05-19 |
| 1379 | 2020-05-21 | 349,089,618 | -33,680 | 16.5403 | 2,110,542,000 | 2020-05-19 |
| 1380 | 2020-05-20 | 349,123,298 | -10,000 | 16.5419 | 2,110,542,000 | 2020-05-19 |
| 1381 | 2020-05-19 | 349,133,298 | -64,000 | 16.5424 | 2,110,542,000 | 2020-05-19 |
| 1382 | 2020-05-18 | 349,197,298 | -18,000 | 16.4988 | 2,116,500,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 349,215,298 | 28,000 | 16.4997 | 2,116,500,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 349,187,298 | 130,114 | 16.4983 | 2,116,500,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 349,057,184 | 32,000 | 16.4922 | 2,116,500,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 349,025,184 | 111,400 | 16.4907 | 2,116,500,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 348,913,784 | 57,852 | 16.4854 | 2,116,500,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 348,855,932 | 90,000 | 16.4827 | 2,116,500,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 348,765,932 | -9,942,000 | 16.4784 | 2,116,500,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 358,707,932 | 330,000 | 16.9482 | 2,116,500,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 358,377,932 | 20,000 | 16.9326 | 2,116,500,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 358,357,932 | 78,000 | 16.9316 | 2,116,500,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 358,279,932 | 40,000 | 16.9279 | 2,116,500,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 358,239,932 | 124,000 | 16.9261 | 2,116,500,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 358,115,932 | 110,000 | 16.9202 | 2,116,500,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 358,005,932 | 0 | 16.9150 | 2,116,500,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 358,005,932 | 26,000 | 16.9150 | 2,116,500,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 357,979,932 | -8,000 | 16.9138 | 2,116,500,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 357,987,932 | -76,000 | 16.9141 | 2,116,500,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 358,063,932 | -66,000 | 16.9177 | 2,116,500,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 358,129,932 | 396,000 | 16.9209 | 2,116,500,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 357,733,932 | 182,880 | 16.9021 | 2,116,500,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 357,551,052 | 90,000 | 16.8935 | 2,116,500,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 357,461,052 | 66,000 | 16.8893 | 2,116,500,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 357,395,052 | -41,706,000 | 16.8861 | 2,116,500,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 399,101,052 | 0 | 18.8567 | 2,116,500,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 399,101,052 | -2,000 | 18.8567 | 2,116,500,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 399,103,052 | 24,000 | 18.8567 | 2,116,500,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 399,079,052 | -274,000 | 18.8556 | 2,116,500,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 399,353,052 | 18,000 | 18.8686 | 2,116,500,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 399,335,052 | 8,000 | 18.8677 | 2,116,500,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 399,327,052 | -12,006,000 | 18.8673 | 2,116,500,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 411,333,052 | 20,000 | 19.4346 | 2,116,500,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 411,313,052 | 63,262,000 | 19.4336 | 2,116,500,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 348,051,052 | -114,000 | 16.4447 | 2,116,500,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 348,165,052 | 16,000 | 16.4500 | 2,116,500,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 348,149,052 | 140,000 | 16.4493 | 2,116,500,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 348,009,052 | -8,000 | 16.4427 | 2,116,500,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 348,017,052 | 180,000 | 16.4430 | 2,116,500,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 347,837,052 | -60,286 | 16.4345 | 2,116,500,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 347,897,338 | 160,000 | 16.4374 | 2,116,500,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 347,737,338 | -334,000 | 16.4298 | 2,116,500,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 348,071,338 | 30,000 | 16.4456 | 2,116,500,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 348,041,338 | 0 | 16.4442 | 2,116,500,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 348,041,338 | 304,000 | 16.4442 | 2,116,500,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 347,737,338 | -95,920 | 16.4298 | 2,116,500,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 347,833,258 | 318,000 | 16.4344 | 2,116,500,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 347,515,258 | 6,000 | 16.4193 | 2,116,500,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 347,509,258 | -200,000 | 16.4191 | 2,116,500,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 347,709,258 | 14,000 | 16.4285 | 2,116,500,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 347,695,258 | -155,000 | 16.4278 | 2,116,500,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 347,850,258 | 102,000 | 16.4352 | 2,116,500,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 347,748,258 | 84,000 | 16.4303 | 2,116,500,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 347,664,258 | 200,000 | 16.4264 | 2,116,500,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 347,464,258 | 70,000 | 16.4169 | 2,116,500,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 347,394,258 | 10,000 | 16.4136 | 2,116,500,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 347,384,258 | -22,300 | 16.4131 | 2,116,500,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 347,406,558 | -4,000 | 16.4142 | 2,116,500,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 347,410,558 | 6,000 | 16.4144 | 2,116,500,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 347,404,558 | 406,000 | 16.4141 | 2,116,500,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 346,998,558 | 86,000 | 16.3949 | 2,116,500,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 346,912,558 | -104,320 | 16.3909 | 2,116,500,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 347,016,878 | -4,000 | 16.3958 | 2,116,500,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 347,020,878 | -33,000 | 16.3960 | 2,116,500,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 347,053,878 | 170,000 | 16.3975 | 2,116,500,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 346,883,878 | 72,000 | 16.3895 | 2,116,500,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 346,811,878 | 284,000 | 16.3861 | 2,116,500,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 346,527,878 | 228,000 | 16.3727 | 2,116,500,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 346,299,878 | 262,000 | 16.3619 | 2,116,500,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 346,037,878 | 230,000 | 16.3495 | 2,116,500,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 345,807,878 | -33,466 | 16.3387 | 2,116,500,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 345,841,344 | 166,000 | 16.3402 | 2,116,500,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 345,675,344 | 276,000 | 16.3324 | 2,116,500,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 345,399,344 | 36,000 | 16.3194 | 2,116,500,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 345,363,344 | -68,000 | 16.3177 | 2,116,500,000 | 2020-01-10 |
| 1456 | 2020-01-29 | 345,431,344 | 470,000 | 16.3209 | 2,116,500,000 | 2020-01-10 |
| 1457 | 2020-01-24 | 344,961,344 | 0 | 16.2987 | 2,116,500,000 | 2020-01-10 |
| 1458 | 2020-01-23 | 344,961,344 | -30,000 | 16.2987 | 2,116,500,000 | 2020-01-10 |
| 1459 | 2020-01-22 | 344,991,344 | 134,000 | 16.3001 | 2,116,500,000 | 2020-01-10 |
| 1460 | 2020-01-21 | 344,857,344 | 10,000 | 16.2938 | 2,116,500,000 | 2020-01-10 |
| 1461 | 2020-01-20 | 344,847,344 | -10,000 | 16.2933 | 2,116,500,000 | 2020-01-10 |
| 1462 | 2020-01-17 | 344,857,344 | 46,000 | 16.2938 | 2,116,500,000 | 2020-01-10 |
| 1463 | 2020-01-16 | 344,811,344 | -50,000 | 16.2916 | 2,116,500,000 | 2020-01-10 |
| 1464 | 2020-01-15 | 344,861,344 | -14,000 | 16.2939 | 2,116,500,000 | 2020-01-10 |
| 1465 | 2020-01-14 | 344,875,344 | 11,000 | 16.2946 | 2,116,500,000 | 2020-01-10 |
| 1466 | 2020-01-13 | 344,864,344 | -112,900 | 16.2941 | 2,116,500,000 | 2020-01-10 |
| 1467 | 2020-01-10 | 344,977,244 | -226,000 | 16.2994 | 2,116,500,000 | 2020-01-10 |
| 1468 | 2020-01-09 | 345,203,244 | 616,000 | 16.3069 | 2,116,910,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 344,587,244 | 2,800 | 16.2778 | 2,116,910,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 344,584,444 | -190,000 | 16.2777 | 2,116,910,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 344,774,444 | -50,000 | 16.2867 | 2,116,910,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 344,824,444 | -684,000 | 16.2890 | 2,116,910,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 345,508,444 | -471,000 | 16.3214 | 2,116,910,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 345,979,444 | 0 | 16.3436 | 2,116,910,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 345,979,444 | -384,000 | 16.3436 | 2,116,910,000 | 2019-12-09 |
| 1476 | 2019-12-27 | 346,363,444 | -54,200 | 16.3617 | 2,116,910,000 | 2019-12-09 |
| 1477 | 2019-12-24 | 346,417,644 | 0 | 16.3643 | 2,116,910,000 | 2019-12-09 |
| 1478 | 2019-12-23 | 346,417,644 | -16,000 | 16.3643 | 2,116,910,000 | 2019-12-09 |
| 1479 | 2019-12-20 | 346,433,644 | 0 | 16.3651 | 2,116,910,000 | 2019-12-09 |
| 1480 | 2019-12-19 | 346,433,644 | -216,000 | 16.3651 | 2,116,910,000 | 2019-12-09 |
| 1481 | 2019-12-18 | 346,649,644 | -126,000 | 16.3753 | 2,116,910,000 | 2019-12-09 |
| 1482 | 2019-12-17 | 346,775,644 | -52,000 | 16.3812 | 2,116,910,000 | 2019-12-09 |
| 1483 | 2019-12-16 | 346,827,644 | -68,000 | 16.3837 | 2,116,910,000 | 2019-12-09 |
| 1484 | 2019-12-13 | 346,895,644 | 0 | 16.3869 | 2,116,910,000 | 2019-12-09 |
| 1485 | 2019-12-12 | 346,895,644 | 238,000 | 16.3869 | 2,116,910,000 | 2019-12-09 |
| 1486 | 2019-12-11 | 346,657,644 | 27,680 | 16.3756 | 2,116,910,000 | 2019-12-09 |
| 1487 | 2019-12-10 | 346,629,964 | -46,000 | 16.3743 | 2,116,910,000 | 2019-12-09 |
| 1488 | 2019-12-09 | 346,675,964 | -330,000 | 16.3765 | 2,116,910,000 | 2019-12-09 |
| 1489 | 2019-12-06 | 347,005,964 | -24,000 | 16.3837 | 2,118,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 347,029,964 | -192,000 | 16.3848 | 2,118,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 347,221,964 | -380,000 | 16.3939 | 2,118,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 347,601,964 | 0 | 16.4118 | 2,118,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 347,601,964 | -6,000 | 16.4118 | 2,118,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 347,607,964 | -30,000 | 16.4121 | 2,118,000,000 | 2019-11-07 |
| 1495 | 2019-11-28 | 347,637,964 | -43,600 | 16.4135 | 2,118,000,000 | 2019-11-07 |
| 1496 | 2019-11-27 | 347,681,564 | -16,000 | 16.4156 | 2,118,000,000 | 2019-11-07 |
| 1497 | 2019-11-26 | 347,697,564 | -20,000 | 16.4163 | 2,118,000,000 | 2019-11-07 |
| 1498 | 2019-11-25 | 347,717,564 | -16,000 | 16.4173 | 2,118,000,000 | 2019-11-07 |
| 1499 | 2019-11-22 | 347,733,564 | 40,000 | 16.4180 | 2,118,000,000 | 2019-11-07 |
| 1500 | 2019-11-21 | 347,693,564 | 102,000 | 16.4161 | 2,118,000,000 | 2019-11-07 |
| 1501 | 2019-11-20 | 347,591,564 | -6,000 | 16.4113 | 2,118,000,000 | 2019-11-07 |
| 1502 | 2019-11-19 | 347,597,564 | 8,000 | 16.4116 | 2,118,000,000 | 2019-11-07 |
| 1503 | 2019-11-18 | 347,589,564 | -122,000 | 16.4112 | 2,118,000,000 | 2019-11-07 |
| 1504 | 2019-11-15 | 347,711,564 | 70,000 | 16.4170 | 2,118,000,000 | 2019-11-07 |
| 1505 | 2019-11-14 | 347,641,564 | 0 | 16.4137 | 2,118,000,000 | 2019-11-07 |
| 1506 | 2019-11-13 | 347,641,564 | -22,000 | 16.4137 | 2,118,000,000 | 2019-11-07 |
| 1507 | 2019-11-12 | 347,663,564 | -65,200 | 16.4147 | 2,118,000,000 | 2019-11-07 |
| 1508 | 2019-11-11 | 347,728,764 | 32,000 | 16.4178 | 2,118,000,000 | 2019-11-07 |
| 1509 | 2019-11-08 | 347,696,764 | -27,954 | 16.4163 | 2,118,000,000 | 2019-11-07 |
| 1510 | 2019-11-07 | 347,724,718 | 24,000 | 16.4176 | 2,118,000,000 | 2019-11-07 |
| 1511 | 2019-11-06 | 347,700,718 | -141,000 | 16.4035 | 2,119,677,128 | 2019-10-31 |
| 1512 | 2019-11-05 | 347,841,718 | -412,000 | 16.4101 | 2,119,677,128 | 2019-10-31 |
| 1513 | 2019-11-04 | 348,253,718 | 19,988,000 | 16.4296 | 2,119,677,128 | 2019-10-31 |
| 1514 | 2019-11-01 | 328,265,718 | -92,000 | 15.4866 | 2,119,677,128 | 2019-10-31 |
| 1515 | 2019-10-31 | 328,357,718 | 2,264,000 | 15.4909 | 2,119,677,128 | 2019-10-31 |
| 1516 | 2019-10-30 | 326,093,718 | -21,429 | 15.3841 | 2,119,677,128 | 2019-10-23 |
| 1517 | 2019-10-29 | 326,115,147 | 442,028 | 15.3851 | 2,119,677,128 | 2019-10-23 |
| 1518 | 2019-10-28 | 325,673,119 | -132,000 | 15.3643 | 2,119,677,128 | 2019-10-23 |
| 1519 | 2019-10-25 | 325,805,119 | -198,000 | 15.3705 | 2,119,677,128 | 2019-10-23 |
| 1520 | 2019-10-24 | 326,003,119 | 38,000 | 15.3798 | 2,119,677,128 | 2019-10-23 |
| 1521 | 2019-10-23 | 325,965,119 | 6,173,757 | 15.3781 | 2,119,677,128 | 2019-10-23 |
| 1522 | 2019-10-22 | 319,791,362 | -522,000 | 15.7766 | 2,027,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 320,313,362 | -550,000 | 15.8023 | 2,027,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 320,863,362 | 305,000 | 15.8295 | 2,027,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 320,558,362 | -430,000 | 15.8144 | 2,027,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 320,988,362 | -140,000 | 15.8356 | 2,027,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 321,128,362 | -156,000 | 15.8425 | 2,027,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 321,284,362 | -11,000 | 15.8502 | 2,027,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 321,295,362 | 72,000 | 15.8508 | 2,027,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 321,223,362 | 60,000 | 15.8472 | 2,027,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 321,163,362 | -50,000 | 15.8443 | 2,027,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 321,213,362 | -2,000 | 15.8467 | 2,027,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 321,215,362 | -17,010 | 15.8468 | 2,027,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 321,232,372 | 210,000 | 15.8477 | 2,027,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 321,022,372 | 80,000 | 15.8373 | 2,027,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 320,942,372 | 62,000 | 15.8334 | 2,027,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 320,880,372 | -60,000 | 15.8303 | 2,027,000,000 | 2019-09-20 |
| 1538 | 2019-09-26 | 320,940,372 | -986,000 | 15.8333 | 2,027,000,000 | 2019-09-20 |
| 1539 | 2019-09-25 | 321,926,372 | 64,000 | 15.8819 | 2,027,000,000 | 2019-09-20 |
| 1540 | 2019-09-24 | 321,862,372 | -10,000 | 15.8788 | 2,027,000,000 | 2019-09-20 |
| 1541 | 2019-09-23 | 321,872,372 | 0 | 15.8792 | 2,027,000,000 | 2019-09-20 |
| 1542 | 2019-09-20 | 321,872,372 | 16,000 | 15.8792 | 2,027,000,000 | 2019-09-20 |
| 1543 | 2019-09-19 | 321,856,372 | 21,600 | 15.8778 | 2,027,082,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 321,834,772 | -117,000 | 15.8768 | 2,027,082,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 321,951,772 | -3,000 | 15.8825 | 2,027,082,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 321,954,772 | 0 | 15.8827 | 2,027,082,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 321,954,772 | 106,000 | 15.8827 | 2,027,082,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 321,848,772 | -24,000 | 15.8774 | 2,027,082,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 321,872,772 | -80,000 | 15.8786 | 2,027,082,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 321,952,772 | -376,000 | 15.8826 | 2,027,082,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 322,328,772 | 551,000 | 15.9011 | 2,027,082,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 321,777,772 | 376,000 | 15.8739 | 2,027,082,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 321,401,772 | 360,000 | 15.8554 | 2,027,082,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 321,041,772 | 696,000 | 15.8376 | 2,027,082,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 320,345,772 | -192,000 | 15.8033 | 2,027,082,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 320,537,772 | -290,000 | 15.8128 | 2,027,082,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 320,827,772 | -56,000 | 15.8271 | 2,027,082,000 | 2019-08-08 |
| 1558 | 2019-08-29 | 320,883,772 | -6,000 | 15.8298 | 2,027,082,000 | 2019-08-08 |
| 1559 | 2019-08-28 | 320,889,772 | -42,000 | 15.8301 | 2,027,082,000 | 2019-08-08 |
| 1560 | 2019-08-27 | 320,931,772 | -66,000 | 15.8322 | 2,027,082,000 | 2019-08-08 |
| 1561 | 2019-08-26 | 320,997,772 | 2,000 | 15.8355 | 2,027,082,000 | 2019-08-08 |
| 1562 | 2019-08-23 | 320,995,772 | -370,000 | 15.8354 | 2,027,082,000 | 2019-08-08 |
| 1563 | 2019-08-22 | 321,365,772 | -22,000 | 15.8536 | 2,027,082,000 | 2019-08-08 |
| 1564 | 2019-08-21 | 321,387,772 | -268,000 | 15.8547 | 2,027,082,000 | 2019-08-08 |
| 1565 | 2019-08-20 | 321,655,772 | -72,000 | 15.8679 | 2,027,082,000 | 2019-08-08 |
| 1566 | 2019-08-19 | 321,727,772 | 24,000 | 15.8715 | 2,027,082,000 | 2019-08-08 |
| 1567 | 2019-08-16 | 321,703,772 | 156,000 | 15.8703 | 2,027,082,000 | 2019-08-08 |
| 1568 | 2019-08-15 | 321,547,772 | 346,000 | 15.8626 | 2,027,082,000 | 2019-08-08 |
| 1569 | 2019-08-14 | 321,201,772 | 78,000 | 15.8455 | 2,027,082,000 | 2019-08-08 |
| 1570 | 2019-08-13 | 321,123,772 | -400,800 | 15.8417 | 2,027,082,000 | 2019-08-08 |
| 1571 | 2019-08-12 | 321,524,572 | -232,857 | 15.8614 | 2,027,082,000 | 2019-08-08 |
| 1572 | 2019-08-09 | 321,757,429 | 282,000 | 15.8729 | 2,027,082,000 | 2019-08-08 |
| 1573 | 2019-08-08 | 321,475,429 | 74,000 | 15.8590 | 2,027,082,000 | 2019-08-08 |
| 1574 | 2019-08-07 | 321,401,429 | 94,000 | 15.8519 | 2,027,532,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 321,307,429 | 90,000 | 15.8472 | 2,027,532,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 321,217,429 | -414,000 | 15.8428 | 2,027,532,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 321,631,429 | 4,000 | 15.8632 | 2,027,532,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 321,627,429 | 18,000 | 15.8630 | 2,027,532,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 321,609,429 | -23,360 | 15.8621 | 2,027,532,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 321,632,789 | -134,000 | 15.8633 | 2,027,532,000 | 2019-07-23 |
| 1581 | 2019-07-29 | 321,766,789 | -88,000 | 15.8699 | 2,027,532,000 | 2019-07-23 |
| 1582 | 2019-07-26 | 321,854,789 | -8,000 | 15.8742 | 2,027,532,000 | 2019-07-23 |
| 1583 | 2019-07-25 | 321,862,789 | -16,000 | 15.8746 | 2,027,532,000 | 2019-07-23 |
| 1584 | 2019-07-24 | 321,878,789 | 51,000 | 15.8754 | 2,027,532,000 | 2019-07-23 |
| 1585 | 2019-07-23 | 321,827,789 | -100,050 | 15.8729 | 2,027,532,000 | 2019-07-23 |
| 1586 | 2019-07-22 | 321,927,839 | 31,000 | 15.8655 | 2,029,112,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 321,896,839 | -56,000 | 15.8639 | 2,029,112,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 321,952,839 | 14,000 | 15.8667 | 2,029,112,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 321,938,839 | 31,500 | 15.8660 | 2,029,112,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 321,907,339 | 220,000 | 15.8644 | 2,029,112,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 321,687,339 | -110,000 | 15.8536 | 2,029,112,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 321,797,339 | -1,130,000 | 15.8590 | 2,029,112,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 322,927,339 | -140,000 | 15.9147 | 2,029,112,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 323,067,339 | 101,360 | 15.9216 | 2,029,112,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 322,965,979 | -123,000 | 15.9166 | 2,029,112,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 323,088,979 | -6,000 | 15.9227 | 2,029,112,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 323,094,979 | 54,000 | 15.9230 | 2,029,112,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 323,040,979 | -72,000 | 15.9203 | 2,029,112,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 323,112,979 | 0 | 15.9239 | 2,029,112,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 323,112,979 | -4,000 | 15.9239 | 2,029,112,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 323,116,979 | 36,000 | 15.9241 | 2,029,112,000 | 2019-06-28 |
| 1602 | 2019-06-27 | 323,080,979 | 30,000 | 15.9213 | 2,029,234,000 | 2019-06-11 |
| 1603 | 2019-06-26 | 323,050,979 | -44,000 | 15.9198 | 2,029,234,000 | 2019-06-11 |
| 1604 | 2019-06-25 | 323,094,979 | -750,000 | 15.9220 | 2,029,234,000 | 2019-06-11 |
| 1605 | 2019-06-24 | 323,844,979 | -116,000 | 15.9590 | 2,029,234,000 | 2019-06-11 |
| 1606 | 2019-06-21 | 323,960,979 | -48,800 | 15.9647 | 2,029,234,000 | 2019-06-11 |
| 1607 | 2019-06-20 | 324,009,779 | 16,000 | 15.9671 | 2,029,234,000 | 2019-06-11 |
| 1608 | 2019-06-19 | 323,993,779 | -34,280 | 15.9663 | 2,029,234,000 | 2019-06-11 |
| 1609 | 2019-06-18 | 324,028,059 | 54,000 | 15.9680 | 2,029,234,000 | 2019-06-11 |
| 1610 | 2019-06-17 | 323,974,059 | -178,000 | 15.9653 | 2,029,234,000 | 2019-06-11 |
| 1611 | 2019-06-14 | 324,152,059 | -4,000 | 15.9741 | 2,029,234,000 | 2019-06-11 |
| 1612 | 2019-06-13 | 324,156,059 | 60,000 | 15.9743 | 2,029,234,000 | 2019-06-11 |
| 1613 | 2019-06-12 | 324,096,059 | -6,000 | 15.9713 | 2,029,234,000 | 2019-06-11 |
| 1614 | 2019-06-11 | 324,102,059 | 50,000 | 15.9716 | 2,029,234,000 | 2019-06-11 |
| 1615 | 2019-06-10 | 324,052,059 | 128,000 | 15.9564 | 2,030,856,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 323,924,059 | 64,000 | 15.9501 | 2,030,856,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 323,860,059 | -246,000 | 15.9470 | 2,030,856,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 324,106,059 | 10,000 | 15.9591 | 2,030,856,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 324,096,059 | 17,000 | 15.9586 | 2,030,856,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 324,079,059 | -11,000 | 15.9578 | 2,030,856,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 324,090,059 | -2,000 | 15.9583 | 2,030,856,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 324,092,059 | -40,000 | 15.9584 | 2,030,856,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 324,132,059 | -1,002,000 | 15.9604 | 2,030,856,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 325,134,059 | -166,000 | 16.0097 | 2,030,856,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 325,300,059 | 388,000 | 16.0179 | 2,030,856,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 324,912,059 | -78,760 | 15.9988 | 2,030,856,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 324,990,819 | 16,000 | 16.0027 | 2,030,856,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 324,974,819 | -186,000 | 16.0019 | 2,030,856,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 325,160,819 | -84,000 | 16.0110 | 2,030,856,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 325,244,819 | 0 | 16.0152 | 2,030,856,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 325,244,819 | 24,000 | 16.0152 | 2,030,856,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 325,220,819 | 4,000 | 16.0140 | 2,030,856,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 325,216,819 | 8,000 | 16.0138 | 2,030,856,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 325,208,819 | -12,880 | 16.0134 | 2,030,856,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 325,221,699 | 20,000 | 16.0140 | 2,030,856,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 325,201,699 | 154,000 | 16.0130 | 2,030,856,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 325,047,699 | 53,000 | 16.0055 | 2,030,856,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 324,994,699 | 2,000 | 16.0028 | 2,030,856,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 324,992,699 | 0 | 16.0027 | 2,030,856,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 324,992,699 | -6,000 | 16.0027 | 2,030,856,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 324,998,699 | -46,000 | 16.0030 | 2,030,856,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 325,044,699 | -26,000 | 16.0053 | 2,030,856,000 | 2019-04-29 |
| 1643 | 2019-04-26 | 325,070,699 | 24,000 | 15.4796 | 2,100,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 325,046,699 | -130,000 | 15.4784 | 2,100,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 325,176,699 | 68,000 | 15.4846 | 2,100,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 325,108,699 | 64,000 | 15.4814 | 2,100,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 325,044,699 | 10,000 | 15.4783 | 2,100,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 325,034,699 | 147,000 | 15.4778 | 2,100,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 324,887,699 | 202,000 | 15.4708 | 2,100,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 324,685,699 | 147,000 | 15.4612 | 2,100,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 324,538,699 | 138,000 | 15.4542 | 2,100,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 324,400,699 | 760,000 | 15.4477 | 2,100,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 323,640,699 | -1,120,000 | 15.4115 | 2,100,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 324,760,699 | 102,000 | 15.4648 | 2,100,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 324,658,699 | 12,000 | 15.4599 | 2,100,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 324,646,699 | -240,000 | 15.4594 | 2,100,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 324,886,699 | -94,000 | 15.4708 | 2,100,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 324,980,699 | 8,000 | 15.4753 | 2,100,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 324,972,699 | 218,000 | 15.4749 | 2,100,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 324,754,699 | -73,852,000 | 15.4645 | 2,100,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 398,606,699 | -7,262,000 | 18.9813 | 2,100,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 405,868,699 | -8,000 | 19.3271 | 2,100,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 405,876,699 | 14,000 | 19.3275 | 2,100,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 405,862,699 | 0 | 19.3268 | 2,100,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 405,862,699 | 0 | 19.3268 | 2,100,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 405,862,699 | 50,000 | 19.3268 | 2,100,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 405,812,699 | -60,000 | 19.3244 | 2,100,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 405,872,699 | -116,000 | 19.3273 | 2,100,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 405,988,699 | 569,980 | 19.3328 | 2,100,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 405,418,719 | 116,000 | 19.3057 | 2,100,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 405,302,719 | -346,000 | 19.3001 | 2,100,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 405,648,719 | 110,000 | 19.3166 | 2,100,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 405,538,719 | 140,000 | 19.3114 | 2,100,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 405,398,719 | -71,000 | 19.3047 | 2,100,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 405,469,719 | -12,000 | 19.3081 | 2,100,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 405,481,719 | -52,000 | 19.3087 | 2,100,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 405,533,719 | 182,000 | 19.3111 | 2,100,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 405,351,719 | 822,000 | 19.3025 | 2,100,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 404,529,719 | -548,000 | 19.2633 | 2,100,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 405,077,719 | 0 | 19.2894 | 2,100,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 405,077,719 | -24,000 | 19.2894 | 2,100,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 405,101,719 | 86,000 | 19.2906 | 2,100,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 405,015,719 | -12,600 | 19.2865 | 2,100,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 405,028,319 | 118,000 | 19.2871 | 2,100,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 404,910,319 | 94,000 | 19.2814 | 2,100,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 404,816,319 | 60,000 | 19.2770 | 2,100,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 404,756,319 | -68,000 | 19.2741 | 2,100,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 404,824,319 | 24,000 | 19.2773 | 2,100,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 404,800,319 | -16,000 | 19.2762 | 2,100,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 404,816,319 | 94,000 | 19.2770 | 2,100,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 404,722,319 | -459,600 | 19.2725 | 2,100,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 405,181,919 | 124,000 | 19.2944 | 2,100,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 405,057,919 | -4,000 | 19.2885 | 2,100,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 405,061,919 | -36,000 | 19.2887 | 2,100,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 405,097,919 | 0 | 19.2904 | 2,100,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 405,097,919 | 0 | 19.2904 | 2,100,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 405,097,919 | -65,428 | 19.2904 | 2,100,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 405,163,347 | -15,500 | 19.2935 | 2,100,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 405,178,847 | -232,000 | 19.2942 | 2,100,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 405,410,847 | 2,000 | 19.3053 | 2,100,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 405,408,847 | -68,272 | 19.3052 | 2,100,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 405,477,119 | -10,000 | 19.3084 | 2,100,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 405,487,119 | 0 | 19.3089 | 2,100,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 405,487,119 | -86,000 | 19.3089 | 2,100,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 405,573,119 | 2,624,000 | 19.3130 | 2,100,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 402,949,119 | -14,000 | 19.1881 | 2,100,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 402,963,119 | -64,000 | 19.1887 | 2,100,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 403,027,119 | -114,000 | 19.1918 | 2,100,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 403,141,119 | 0 | 19.1972 | 2,100,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 403,141,119 | -90,000 | 19.1972 | 2,100,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 403,231,119 | -10,000 | 19.2015 | 2,100,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 403,241,119 | -167,000 | 19.2020 | 2,100,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 403,408,119 | -142,000 | 19.2099 | 2,100,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 403,550,119 | 6,000 | 19.2167 | 2,100,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 403,544,119 | -10,000 | 19.2164 | 2,100,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 403,554,119 | 0 | 19.2169 | 2,100,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 403,554,119 | -2,000 | 19.2169 | 2,100,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 403,556,119 | 26,000 | 19.2170 | 2,100,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 403,530,119 | 5,000 | 19.2157 | 2,100,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 403,525,119 | 0 | 19.2155 | 2,100,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 403,525,119 | -436,000 | 19.2155 | 2,100,000,000 | 2018-12-13 |
| 1722 | 2018-12-27 | 403,961,119 | -8,000 | 19.2362 | 2,100,000,000 | 2018-12-13 |
| 1723 | 2018-12-24 | 403,969,119 | 0 | 19.2366 | 2,100,000,000 | 2018-12-13 |
| 1724 | 2018-12-21 | 403,969,119 | 0 | 19.2366 | 2,100,000,000 | 2018-12-13 |
| 1725 | 2018-12-20 | 403,969,119 | -42,000 | 19.2366 | 2,100,000,000 | 2018-12-13 |
| 1726 | 2018-12-19 | 404,011,119 | 68,307 | 19.2386 | 2,100,000,000 | 2018-12-13 |
| 1727 | 2018-12-18 | 403,942,812 | 40,000 | 19.2354 | 2,100,000,000 | 2018-12-13 |
| 1728 | 2018-12-17 | 403,902,812 | 771,193 | 19.2335 | 2,100,000,000 | 2018-12-13 |
| 1729 | 2018-12-14 | 403,131,619 | -39,000 | 19.1967 | 2,100,000,000 | 2018-12-13 |
| 1730 | 2018-12-13 | 403,170,619 | -2,000 | 19.1986 | 2,100,000,000 | 2018-12-13 |
| 1731 | 2018-12-12 | 403,172,619 | -35,000 | 19.1723 | 2,102,888,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 403,207,619 | -803,500 | 19.1740 | 2,102,888,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 404,011,119 | 2,000 | 19.2122 | 2,102,888,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 404,009,119 | 38,000 | 19.2121 | 2,102,888,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 403,971,119 | -90,000 | 19.2103 | 2,102,888,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 404,061,119 | -24,000 | 19.2146 | 2,102,888,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 404,085,119 | 14,000 | 19.2157 | 2,102,888,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 404,071,119 | 0 | 19.2151 | 2,102,888,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 404,071,119 | 246,000 | 19.2151 | 2,102,888,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 403,825,119 | 10,000 | 19.2034 | 2,102,888,000 | 2018-11-27 |
| 1741 | 2018-11-28 | 403,815,119 | -91,500 | 19.2029 | 2,102,888,000 | 2018-11-27 |
| 1742 | 2018-11-27 | 403,906,619 | 48,000 | 19.2072 | 2,102,888,000 | 2018-11-27 |
| 1743 | 2018-11-26 | 403,858,619 | 18,000 | 19.1924 | 2,104,268,000 | 2018-11-13 |
| 1744 | 2018-11-23 | 403,840,619 | -46,000 | 19.1915 | 2,104,268,000 | 2018-11-13 |
| 1745 | 2018-11-22 | 403,886,619 | -78,000 | 19.1937 | 2,104,268,000 | 2018-11-13 |
| 1746 | 2018-11-21 | 403,964,619 | -40,000 | 19.1974 | 2,104,268,000 | 2018-11-13 |
| 1747 | 2018-11-20 | 404,004,619 | 92,000 | 19.1993 | 2,104,268,000 | 2018-11-13 |
| 1748 | 2018-11-19 | 403,912,619 | -1,710,000 | 19.1949 | 2,104,268,000 | 2018-11-13 |
| 1749 | 2018-11-16 | 405,622,619 | -84,000 | 19.2762 | 2,104,268,000 | 2018-11-13 |
| 1750 | 2018-11-15 | 405,706,619 | -136,000 | 19.2802 | 2,104,268,000 | 2018-11-13 |
| 1751 | 2018-11-14 | 405,842,619 | -100,000 | 19.2866 | 2,104,268,000 | 2018-11-13 |
| 1752 | 2018-11-13 | 405,942,619 | -12,000 | 19.2914 | 2,104,268,000 | 2018-11-13 |
| 1753 | 2018-11-12 | 405,954,619 | 0 | 19.2799 | 2,105,585,752 | 2018-10-31 |
| 1754 | 2018-11-09 | 405,954,619 | 56,000 | 19.2799 | 2,105,585,752 | 2018-10-31 |
| 1755 | 2018-11-08 | 405,898,619 | -514,000 | 19.2772 | 2,105,585,752 | 2018-10-31 |
| 1756 | 2018-11-07 | 406,412,619 | 8,000 | 19.3016 | 2,105,585,752 | 2018-10-31 |
| 1757 | 2018-11-06 | 406,404,619 | -42,000 | 19.3013 | 2,105,585,752 | 2018-10-31 |
| 1758 | 2018-11-05 | 406,446,619 | 0 | 19.3033 | 2,105,585,752 | 2018-10-31 |
| 1759 | 2018-11-02 | 406,446,619 | -130,000 | 19.3033 | 2,105,585,752 | 2018-10-31 |
| 1760 | 2018-11-01 | 406,576,619 | -158,000 | 19.3094 | 2,105,585,752 | 2018-10-31 |
| 1761 | 2018-10-31 | 406,734,619 | -586,000 | 19.3169 | 2,105,585,752 | 2018-10-31 |
| 1762 | 2018-10-30 | 407,320,619 | 980 | 19.3448 | 2,105,585,752 | 2018-10-04 |
| 1763 | 2018-10-29 | 407,319,639 | -4,000 | 19.3447 | 2,105,585,752 | 2018-10-04 |
| 1764 | 2018-10-26 | 407,323,639 | 0 | 19.3449 | 2,105,585,752 | 2018-10-04 |
| 1765 | 2018-10-25 | 407,323,639 | -24,000 | 19.3449 | 2,105,585,752 | 2018-10-04 |
| 1766 | 2018-10-24 | 407,347,639 | -40,000 | 19.3460 | 2,105,585,752 | 2018-10-04 |
| 1767 | 2018-10-23 | 407,387,639 | -32,000 | 19.3479 | 2,105,585,752 | 2018-10-04 |
| 1768 | 2018-10-22 | 407,419,639 | -150,350 | 19.3495 | 2,105,585,752 | 2018-10-04 |
| 1769 | 2018-10-19 | 407,569,989 | 36,000 | 19.3566 | 2,105,585,752 | 2018-10-04 |
| 1770 | 2018-10-18 | 407,533,989 | -2,000 | 19.3549 | 2,105,585,752 | 2018-10-04 |
| 1771 | 2018-10-16 | 407,535,989 | -48,000 | 19.3550 | 2,105,585,752 | 2018-10-04 |
| 1772 | 2018-10-15 | 407,583,989 | 612,000 | 19.3573 | 2,105,585,752 | 2018-10-04 |
| 1773 | 2018-10-12 | 406,971,989 | -24,000 | 19.3282 | 2,105,585,752 | 2018-10-04 |
| 1774 | 2018-10-11 | 406,995,989 | -638,000 | 19.3293 | 2,105,585,752 | 2018-10-04 |
| 1775 | 2018-10-10 | 407,633,989 | -54,000 | 19.3596 | 2,105,585,752 | 2018-10-04 |
| 1776 | 2018-10-09 | 407,687,989 | -20,000 | 19.3622 | 2,105,585,752 | 2018-10-04 |
| 1777 | 2018-10-08 | 407,707,989 | -50,000 | 19.3632 | 2,105,585,752 | 2018-10-04 |
| 1778 | 2018-10-05 | 407,757,989 | 4,000 | 19.3655 | 2,105,585,752 | 2018-10-04 |
| 1779 | 2018-10-04 | 407,753,989 | 8,247,229 | 19.3653 | 2,105,585,752 | 2018-10-04 |
| 1780 | 2018-10-03 | 399,506,760 | -96,000 | 20.1364 | 1,984,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 399,602,760 | 0 | 20.1413 | 1,984,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 399,602,760 | -30,000 | 20.1413 | 1,984,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 399,632,760 | -90,000 | 20.1428 | 1,984,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 399,722,760 | -112,000 | 20.1473 | 1,984,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 399,834,760 | -56,000 | 20.1530 | 1,984,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 399,890,760 | -1,028,000 | 20.1558 | 1,984,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 400,918,760 | -18,000 | 20.2076 | 1,984,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 400,936,760 | 0 | 20.2085 | 1,984,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 400,936,760 | -96,000 | 20.2085 | 1,984,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 401,032,760 | -396,000 | 20.2133 | 1,984,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 401,428,760 | 46,000 | 20.2333 | 1,984,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 401,382,760 | -180,000 | 20.2310 | 1,984,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 401,562,760 | -78,000 | 20.2401 | 1,984,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 401,640,760 | -14,000 | 20.2440 | 1,984,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 401,654,760 | 346,000 | 20.2447 | 1,984,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 401,308,760 | 76,000 | 20.2273 | 1,984,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 401,232,760 | 120,030 | 20.2234 | 1,984,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 401,112,730 | 14,000 | 20.2174 | 1,984,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 401,098,730 | 0 | 20.2167 | 1,984,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 401,098,730 | -44,000 | 20.2167 | 1,984,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 401,142,730 | -32,000 | 20.2189 | 1,984,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 401,174,730 | -2,000 | 20.2205 | 1,984,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 401,176,730 | 6,000 | 20.2206 | 1,984,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 401,170,730 | 334,000 | 20.2203 | 1,984,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 400,836,730 | 430,000 | 20.2035 | 1,984,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 400,406,730 | 430,000 | 20.1818 | 1,984,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 399,976,730 | 82,000 | 20.1601 | 1,984,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 399,894,730 | 170,000 | 20.1560 | 1,984,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 399,724,730 | 588,000 | 20.1474 | 1,984,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 399,136,730 | 396,000 | 20.1178 | 1,984,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 398,740,730 | 236,000 | 20.0978 | 1,984,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 398,504,730 | 100,000 | 20.0859 | 1,984,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 398,404,730 | 346,000 | 20.0809 | 1,984,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 398,058,730 | 6,000 | 20.0634 | 1,984,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 398,052,730 | 148,000 | 20.0631 | 1,984,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 397,904,730 | 8,000 | 20.0557 | 1,984,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 397,896,730 | -66,000 | 20.0553 | 1,984,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 397,962,730 | 42,000 | 20.0586 | 1,984,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 397,920,730 | 14,000 | 20.0565 | 1,984,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 397,906,730 | -2,770 | 20.0558 | 1,984,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 397,909,500 | 0 | 20.0559 | 1,984,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 397,909,500 | 114,000 | 20.0559 | 1,984,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 397,795,500 | 72,000 | 20.0502 | 1,984,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 397,723,500 | 55,000 | 20.0465 | 1,984,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 397,668,500 | 8,000 | 20.0438 | 1,984,000,000 | 2018-07-30 |
| 1826 | 2018-07-27 | 397,660,500 | -76,000 | 20.0186 | 1,986,452,000 | 2018-07-13 |
| 1827 | 2018-07-26 | 397,736,500 | 139,000 | 20.0225 | 1,986,452,000 | 2018-07-13 |
| 1828 | 2018-07-25 | 397,597,500 | -93,000 | 20.0155 | 1,986,452,000 | 2018-07-13 |
| 1829 | 2018-07-24 | 397,690,500 | 19,000 | 20.0201 | 1,986,452,000 | 2018-07-13 |
| 1830 | 2018-07-23 | 397,671,500 | -16,000 | 20.0192 | 1,986,452,000 | 2018-07-13 |
| 1831 | 2018-07-20 | 397,687,500 | -324,000 | 20.0200 | 1,986,452,000 | 2018-07-13 |
| 1832 | 2018-07-19 | 398,011,500 | -336,000 | 20.0363 | 1,986,452,000 | 2018-07-13 |
| 1833 | 2018-07-18 | 398,347,500 | -78,000 | 20.0532 | 1,986,452,000 | 2018-07-13 |
| 1834 | 2018-07-17 | 398,425,500 | -50,000 | 20.0571 | 1,986,452,000 | 2018-07-13 |
| 1835 | 2018-07-16 | 398,475,500 | -42,000 | 20.0597 | 1,986,452,000 | 2018-07-13 |
| 1836 | 2018-07-13 | 398,517,500 | -110,000 | 20.0618 | 1,986,452,000 | 2018-07-13 |
| 1837 | 2018-07-12 | 398,627,500 | -204,000 | 20.0202 | 1,991,122,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 398,831,500 | -16,000 | 20.0305 | 1,991,122,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 398,847,500 | -290,000 | 20.0313 | 1,991,122,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 399,137,500 | -30,000 | 20.0459 | 1,991,122,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 399,167,500 | -596,000 | 20.0474 | 1,991,122,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 399,763,500 | -160,000 | 20.0773 | 1,991,122,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 399,923,500 | -80,400 | 20.0853 | 1,991,122,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 400,003,900 | -258,000 | 20.0894 | 1,991,122,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 400,261,900 | -24,000 | 20.1023 | 1,991,122,000 | 2018-06-12 |
| 1846 | 2018-06-28 | 400,285,900 | -56,000 | 20.1035 | 1,991,122,000 | 2018-06-12 |
| 1847 | 2018-06-27 | 400,341,900 | -48,120 | 20.1063 | 1,991,122,000 | 2018-06-12 |
| 1848 | 2018-06-26 | 400,390,020 | -574,000 | 20.1088 | 1,991,122,000 | 2018-06-12 |
| 1849 | 2018-06-25 | 400,964,020 | -204,000 | 20.1376 | 1,991,122,000 | 2018-06-12 |
| 1850 | 2018-06-22 | 401,168,020 | -120,000 | 20.1478 | 1,991,122,000 | 2018-06-12 |
| 1851 | 2018-06-21 | 401,288,020 | -54,000 | 20.1539 | 1,991,122,000 | 2018-06-12 |
| 1852 | 2018-06-20 | 401,342,020 | 183,970 | 20.1566 | 1,991,122,000 | 2018-06-12 |
| 1853 | 2018-06-19 | 401,158,050 | 3,000 | 20.1473 | 1,991,122,000 | 2018-06-12 |
| 1854 | 2018-06-15 | 401,155,050 | -124,000 | 20.1472 | 1,991,122,000 | 2018-06-12 |
| 1855 | 2018-06-14 | 401,279,050 | -175,200 | 20.1534 | 1,991,122,000 | 2018-06-12 |
| 1856 | 2018-06-13 | 401,454,250 | -128,000 | 20.1622 | 1,991,122,000 | 2018-06-12 |
| 1857 | 2018-06-12 | 401,582,250 | 28,000 | 20.1686 | 1,991,122,000 | 2018-06-12 |
| 1858 | 2018-06-11 | 401,554,250 | -4,000 | 20.0960 | 1,998,180,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 401,558,250 | -124,000 | 20.0962 | 1,998,180,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 401,682,250 | 100,000 | 20.1024 | 1,998,180,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 401,582,250 | 5,000 | 20.0974 | 1,998,180,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 401,577,250 | -4,000 | 20.0972 | 1,998,180,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 401,581,250 | 69,200 | 20.0974 | 1,998,180,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 401,512,050 | -11,200 | 20.0939 | 1,998,180,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 401,523,250 | 0 | 20.0944 | 1,998,180,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 401,523,250 | 2,000 | 20.0944 | 1,998,180,000 | 2018-05-09 |
| 1867 | 2018-05-29 | 401,521,250 | 100,000 | 20.0943 | 1,998,180,000 | 2018-05-09 |
| 1868 | 2018-05-28 | 401,421,250 | 148,000 | 20.0893 | 1,998,180,000 | 2018-05-09 |
| 1869 | 2018-05-25 | 401,273,250 | -20,000 | 20.0819 | 1,998,180,000 | 2018-05-09 |
| 1870 | 2018-05-24 | 401,293,250 | -134,000 | 20.0829 | 1,998,180,000 | 2018-05-09 |
| 1871 | 2018-05-23 | 401,427,250 | 48,000 | 20.0896 | 1,998,180,000 | 2018-05-09 |
| 1872 | 2018-05-21 | 401,379,250 | -66,000 | 20.0872 | 1,998,180,000 | 2018-05-09 |
| 1873 | 2018-05-18 | 401,445,250 | -70,000 | 20.0905 | 1,998,180,000 | 2018-05-09 |
| 1874 | 2018-05-17 | 401,515,250 | 256,640 | 20.0940 | 1,998,180,000 | 2018-05-09 |
| 1875 | 2018-05-16 | 401,258,610 | -20,000 | 20.0812 | 1,998,180,000 | 2018-05-09 |
| 1876 | 2018-05-15 | 401,278,610 | -38,000 | 20.0822 | 1,998,180,000 | 2018-05-09 |
| 1877 | 2018-05-14 | 401,316,610 | 86,000 | 20.0841 | 1,998,180,000 | 2018-05-09 |
| 1878 | 2018-05-11 | 401,230,610 | -44,000 | 20.0798 | 1,998,180,000 | 2018-05-09 |
| 1879 | 2018-05-10 | 401,274,610 | 1,074,000 | 20.0820 | 1,998,180,000 | 2018-05-09 |
| 1880 | 2018-05-09 | 400,200,610 | 0 | 20.0283 | 1,998,180,000 | 2018-05-09 |
| 1881 | 2018-05-08 | 400,200,610 | 91,230 | 19.9514 | 2,005,878,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 400,109,380 | 12,000 | 19.9468 | 2,005,878,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 400,097,380 | 18,000 | 19.9462 | 2,005,878,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 400,079,380 | 0 | 19.9453 | 2,005,878,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 400,079,380 | -84,230 | 19.9453 | 2,005,878,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 400,163,610 | -4,366,000 | 19.9495 | 2,005,878,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 404,529,610 | -4,000 | 20.1672 | 2,005,878,000 | 2018-04-16 |
| 1888 | 2018-04-26 | 404,533,610 | 148,000 | 20.1674 | 2,005,878,000 | 2018-04-16 |
| 1889 | 2018-04-25 | 404,385,610 | 34,000 | 20.1600 | 2,005,878,000 | 2018-04-16 |
| 1890 | 2018-04-24 | 404,351,610 | -104,000 | 20.1583 | 2,005,878,000 | 2018-04-16 |
| 1891 | 2018-04-23 | 404,455,610 | 118,000 | 20.1635 | 2,005,878,000 | 2018-04-16 |
| 1892 | 2018-04-20 | 404,337,610 | 12,000 | 20.1576 | 2,005,878,000 | 2018-04-16 |
| 1893 | 2018-04-19 | 404,325,610 | 18,500 | 20.1570 | 2,005,878,000 | 2018-04-16 |
| 1894 | 2018-04-18 | 404,307,110 | 66,000 | 20.1561 | 2,005,878,000 | 2018-04-16 |
| 1895 | 2018-04-17 | 404,241,110 | 246,000 | 20.1528 | 2,005,878,000 | 2018-04-16 |
| 1896 | 2018-04-16 | 403,995,110 | -32,000 | 20.1406 | 2,005,878,000 | 2018-04-16 |
| 1897 | 2018-04-13 | 404,027,110 | 2,000 | 20.1121 | 2,008,876,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 404,025,110 | -676,000 | 20.1120 | 2,008,876,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 404,701,110 | 4,000 | 20.1456 | 2,008,876,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 404,697,110 | 46,000 | 20.1454 | 2,008,876,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 404,651,110 | 136,000 | 20.1432 | 2,008,876,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 404,515,110 | -172,000 | 20.1364 | 2,008,876,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 404,687,110 | -12,000 | 20.1450 | 2,008,876,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 404,699,110 | 88,000 | 20.1455 | 2,008,876,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 404,611,110 | -25,000 | 20.1412 | 2,008,876,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 404,636,110 | -109,100 | 20.1424 | 2,008,876,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 404,745,210 | 162,000 | 20.1478 | 2,008,876,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 404,583,210 | 230,000 | 20.1398 | 2,008,876,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 404,353,210 | 146,000 | 20.1283 | 2,008,876,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 404,207,210 | -54,000 | 20.1211 | 2,008,876,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 404,261,210 | -70,000 | 20.1238 | 2,008,876,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 404,331,210 | -462,000 | 20.1272 | 2,008,876,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 404,793,210 | -411,200 | 20.1502 | 2,008,876,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 405,204,410 | -10,090,000 | 20.1707 | 2,008,876,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 415,294,410 | -6,000 | 20.6730 | 2,008,876,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 415,300,410 | -124,000 | 20.6733 | 2,008,876,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 415,424,410 | -18,400 | 20.6794 | 2,008,876,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 415,442,810 | 62,000 | 20.6804 | 2,008,876,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 415,380,810 | 228,000 | 20.6773 | 2,008,876,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 415,152,810 | -323,760 | 20.6659 | 2,008,876,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 415,476,570 | -42,000 | 20.6820 | 2,008,876,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 415,518,570 | -2,000 | 20.6841 | 2,008,876,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 415,520,570 | -2,000 | 20.6842 | 2,008,876,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 415,522,570 | 66,000 | 20.6843 | 2,008,876,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 415,456,570 | 2,000 | 20.6810 | 2,008,876,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 415,454,570 | 198,800 | 20.6809 | 2,008,876,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 415,255,770 | 18,000 | 20.5572 | 2,020,000,000 | 2018-02-02 |
| 1928 | 2018-02-26 | 415,237,770 | -498,000 | 20.5563 | 2,020,000,000 | 2018-02-02 |
| 1929 | 2018-02-23 | 415,735,770 | -640,000 | 20.5810 | 2,020,000,000 | 2018-02-02 |
| 1930 | 2018-02-22 | 416,375,770 | -1,714,000 | 20.6127 | 2,020,000,000 | 2018-02-02 |
| 1931 | 2018-02-21 | 418,089,770 | -132,000 | 20.6975 | 2,020,000,000 | 2018-02-02 |
| 1932 | 2018-02-20 | 418,221,770 | 12,000 | 20.7040 | 2,020,000,000 | 2018-02-02 |
| 1933 | 2018-02-15 | 418,209,770 | 0 | 20.7035 | 2,020,000,000 | 2018-02-02 |
| 1934 | 2018-02-14 | 418,209,770 | 130,000 | 20.7035 | 2,020,000,000 | 2018-02-02 |
| 1935 | 2018-02-13 | 418,079,770 | -100,000 | 20.6970 | 2,020,000,000 | 2018-02-02 |
| 1936 | 2018-02-12 | 418,179,770 | -30,000 | 20.7020 | 2,020,000,000 | 2018-02-02 |
| 1937 | 2018-02-09 | 418,209,770 | 40,000 | 20.7035 | 2,020,000,000 | 2018-02-02 |
| 1938 | 2018-02-08 | 418,169,770 | -204,000 | 20.7015 | 2,020,000,000 | 2018-02-02 |
| 1939 | 2018-02-07 | 418,373,770 | 12,000 | 20.7116 | 2,020,000,000 | 2018-02-02 |
| 1940 | 2018-02-06 | 418,361,770 | 240 | 20.7110 | 2,020,000,000 | 2018-02-02 |
| 1941 | 2018-02-05 | 418,361,530 | -1,434,000 | 20.7110 | 2,020,000,000 | 2018-02-02 |
| 1942 | 2018-02-02 | 419,795,530 | -4,862,000 | 20.7820 | 2,020,000,000 | 2018-02-02 |
| 1943 | 2018-02-01 | 424,657,530 | -4,798,800 | 20.9707 | 2,025,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 429,456,330 | -84,000 | 21.2077 | 2,025,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 429,540,330 | -283,000 | 21.2119 | 2,025,000,000 | 2018-01-09 |
| 1946 | 2018-01-29 | 429,823,330 | -33,000 | 21.2258 | 2,025,000,000 | 2018-01-09 |
| 1947 | 2018-01-26 | 429,856,330 | -80,000 | 21.2275 | 2,025,000,000 | 2018-01-09 |
| 1948 | 2018-01-25 | 429,936,330 | 6,000 | 21.2314 | 2,025,000,000 | 2018-01-09 |
| 1949 | 2018-01-24 | 429,930,330 | 20,000 | 21.2311 | 2,025,000,000 | 2018-01-09 |
| 1950 | 2018-01-23 | 429,910,330 | -44,000 | 21.2301 | 2,025,000,000 | 2018-01-09 |
| 1951 | 2018-01-22 | 429,954,330 | 25,200 | 21.2323 | 2,025,000,000 | 2018-01-09 |
| 1952 | 2018-01-19 | 429,929,130 | -4,000 | 21.2311 | 2,025,000,000 | 2018-01-09 |
| 1953 | 2018-01-18 | 429,933,130 | -60,000 | 21.2313 | 2,025,000,000 | 2018-01-09 |
| 1954 | 2018-01-17 | 429,993,130 | 32,000 | 21.2342 | 2,025,000,000 | 2018-01-09 |
| 1955 | 2018-01-16 | 429,961,130 | 88,000 | 21.2326 | 2,025,000,000 | 2018-01-09 |
| 1956 | 2018-01-15 | 429,873,130 | 153,000 | 21.2283 | 2,025,000,000 | 2018-01-09 |
| 1957 | 2018-01-12 | 429,720,130 | 60,000 | 21.2207 | 2,025,000,000 | 2018-01-09 |
| 1958 | 2018-01-11 | 429,660,130 | -20,000 | 21.2178 | 2,025,000,000 | 2018-01-09 |
| 1959 | 2018-01-10 | 429,680,130 | -956,000 | 21.2188 | 2,025,000,000 | 2018-01-09 |
| 1960 | 2018-01-09 | 430,636,130 | -372,000 | 21.2660 | 2,025,000,000 | 2018-01-09 |
| 1961 | 2018-01-08 | 431,008,130 | 22,000 | 21.2552 | 2,027,782,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 430,986,130 | -418,000 | 21.2541 | 2,027,782,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 431,404,130 | 422,000 | 21.2747 | 2,027,782,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 430,982,130 | 350,000 | 21.2539 | 2,027,782,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 430,632,130 | 440,000 | 21.2366 | 2,027,782,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 430,192,130 | 72,000 | 21.2149 | 2,027,782,000 | 2017-12-20 |
| 1967 | 2017-12-28 | 430,120,130 | 0 | 21.2114 | 2,027,782,000 | 2017-12-20 |
| 1968 | 2017-12-27 | 430,120,130 | -36,000 | 21.2114 | 2,027,782,000 | 2017-12-20 |
| 1969 | 2017-12-22 | 430,156,130 | -70,000 | 21.2131 | 2,027,782,000 | 2017-12-20 |
| 1970 | 2017-12-21 | 430,226,130 | -12,000 | 21.2166 | 2,027,782,000 | 2017-12-20 |
| 1971 | 2017-12-20 | 430,238,130 | -55,850 | 21.2172 | 2,027,782,000 | 2017-12-20 |
| 1972 | 2017-12-19 | 430,293,980 | -150,000 | 21.0999 | 2,039,320,000 | 2017-12-06 |
| 1973 | 2017-12-18 | 430,443,980 | -312,000 | 21.1072 | 2,039,320,000 | 2017-12-06 |
| 1974 | 2017-12-15 | 430,755,980 | -50,000 | 21.1225 | 2,039,320,000 | 2017-12-06 |
| 1975 | 2017-12-14 | 430,805,980 | -222,000 | 21.1250 | 2,039,320,000 | 2017-12-06 |
| 1976 | 2017-12-13 | 431,027,980 | 104,000 | 21.1359 | 2,039,320,000 | 2017-12-06 |
| 1977 | 2017-12-12 | 430,923,980 | -806,000 | 21.1308 | 2,039,320,000 | 2017-12-06 |
| 1978 | 2017-12-11 | 431,729,980 | -242,000 | 21.1703 | 2,039,320,000 | 2017-12-06 |
| 1979 | 2017-12-08 | 431,971,980 | -1,288,000 | 21.1822 | 2,039,320,000 | 2017-12-06 |
| 1980 | 2017-12-07 | 433,259,980 | -422,720 | 21.2453 | 2,039,320,000 | 2017-12-06 |
| 1981 | 2017-12-06 | 433,682,700 | -920,000 | 21.2660 | 2,039,320,000 | 2017-12-06 |
| 1982 | 2017-12-05 | 434,602,700 | -28,000 | 21.2001 | 2,050,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 434,630,700 | 0 | 21.2015 | 2,050,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 434,630,700 | -30,000 | 21.2015 | 2,050,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 434,660,700 | -70,000 | 21.2030 | 2,050,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 434,730,700 | 42,000 | 21.2064 | 2,050,000,000 | 2017-11-07 |
| 1987 | 2017-11-28 | 434,688,700 | -3,718,000 | 21.2043 | 2,050,000,000 | 2017-11-07 |
| 1988 | 2017-11-27 | 438,406,700 | -736,000 | 21.3857 | 2,050,000,000 | 2017-11-07 |
| 1989 | 2017-11-24 | 439,142,700 | -230,000 | 21.4216 | 2,050,000,000 | 2017-11-07 |
| 1990 | 2017-11-23 | 439,372,700 | -726,000 | 21.4328 | 2,050,000,000 | 2017-11-07 |
| 1991 | 2017-11-22 | 440,098,700 | -1,032,000 | 21.4682 | 2,050,000,000 | 2017-11-07 |
| 1992 | 2017-11-21 | 441,130,700 | -324,000 | 21.5186 | 2,050,000,000 | 2017-11-07 |
| 1993 | 2017-11-20 | 441,454,700 | 262,000 | 21.5344 | 2,050,000,000 | 2017-11-07 |
| 1994 | 2017-11-17 | 441,192,700 | 124,000 | 21.5216 | 2,050,000,000 | 2017-11-07 |
| 1995 | 2017-11-16 | 441,068,700 | -12,500 | 21.5155 | 2,050,000,000 | 2017-11-07 |
| 1996 | 2017-11-15 | 441,081,200 | -2,468,000 | 21.5162 | 2,050,000,000 | 2017-11-07 |
| 1997 | 2017-11-14 | 443,549,200 | -2,202,000 | 21.6365 | 2,050,000,000 | 2017-11-07 |
| 1998 | 2017-11-13 | 445,751,200 | -116,000 | 21.7440 | 2,050,000,000 | 2017-11-07 |
| 1999 | 2017-11-10 | 445,867,200 | -138,000 | 21.7496 | 2,050,000,000 | 2017-11-07 |
| 2000 | 2017-11-09 | 446,005,200 | -4,548,960 | 21.7564 | 2,050,000,000 | 2017-11-07 |
| 2001 | 2017-11-08 | 450,554,160 | -156,000 | 21.9783 | 2,050,000,000 | 2017-11-07 |
| 2002 | 2017-11-07 | 450,710,160 | -853,100 | 21.9859 | 2,050,000,000 | 2017-11-07 |
| 2003 | 2017-11-06 | 451,563,260 | 65,000 | 22.0004 | 2,052,520,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 451,498,260 | -733,000 | 21.9973 | 2,052,520,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 452,231,260 | 123,000 | 22.0330 | 2,052,520,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 452,108,260 | -137,160 | 22.0270 | 2,052,520,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 452,245,420 | -120,000 | 22.0337 | 2,052,520,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 452,365,420 | 82,000 | 22.0395 | 2,052,520,000 | 2017-10-23 |
| 2009 | 2017-10-27 | 452,283,420 | -33,000 | 22.0355 | 2,052,520,000 | 2017-10-23 |
| 2010 | 2017-10-26 | 452,316,420 | -130,000 | 22.0371 | 2,052,520,000 | 2017-10-23 |
| 2011 | 2017-10-25 | 452,446,420 | 110,000 | 22.0435 | 2,052,520,000 | 2017-10-23 |
| 2012 | 2017-10-24 | 452,336,420 | -608,000 | 22.0381 | 2,052,520,000 | 2017-10-23 |
| 2013 | 2017-10-23 | 452,944,420 | -418,000 | 22.0677 | 2,052,520,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 453,362,420 | -38,000 | 21.9759 | 2,063,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 453,400,420 | 40,000 | 21.9777 | 2,063,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 453,360,420 | -832,000 | 21.9758 | 2,063,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 454,192,420 | -7,000 | 22.0161 | 2,063,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 454,199,420 | -174,000 | 22.0165 | 2,063,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 454,373,420 | -148,000 | 22.0249 | 2,063,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 454,521,420 | -154,000 | 22.0321 | 2,063,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 454,675,420 | 60,000 | 22.0395 | 2,063,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 454,615,420 | 36,000 | 22.0366 | 2,063,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 454,579,420 | -40,000 | 22.0349 | 2,063,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 454,619,420 | -9,000 | 22.0368 | 2,063,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 454,628,420 | 52,000 | 22.0372 | 2,063,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 454,576,420 | -22,000 | 22.0347 | 2,063,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 454,598,420 | -168,000 | 22.0358 | 2,063,000,000 | 2017-09-27 |
| 2028 | 2017-09-28 | 454,766,420 | -20,000 | 22.0439 | 2,063,000,000 | 2017-09-27 |
| 2029 | 2017-09-27 | 454,786,420 | -92,000 | 22.0449 | 2,063,000,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 454,878,420 | -3,316,000 | 22.0230 | 2,065,470,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 458,194,420 | -492,000 | 22.1835 | 2,065,470,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 458,686,420 | 13,000 | 22.2074 | 2,065,470,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 458,673,420 | -370,000 | 22.2067 | 2,065,470,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 459,043,420 | 169,000 | 22.2246 | 2,065,470,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 458,874,420 | 153,360 | 22.2165 | 2,065,470,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 458,721,060 | 120,000 | 22.2090 | 2,065,470,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 458,601,060 | 0 | 22.2032 | 2,065,470,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 458,601,060 | -82,800,000 | 22.2032 | 2,065,470,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 541,401,060 | -163,000 | 26.2120 | 2,065,470,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 541,564,060 | -564,000 | 26.2199 | 2,065,470,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 542,128,060 | 10,740,000 | 26.2472 | 2,065,470,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 531,388,060 | 682,100 | 25.7272 | 2,065,470,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 530,705,960 | 196,000 | 25.6942 | 2,065,470,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 530,509,960 | -1,226,000 | 25.6847 | 2,065,470,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 531,735,960 | -395,400 | 25.7441 | 2,065,470,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 532,131,360 | 55,000 | 25.7632 | 2,065,470,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 532,076,360 | 171,340 | 25.7605 | 2,065,470,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 531,905,020 | -254,000 | 25.7523 | 2,065,470,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 532,159,020 | 61,280 | 25.7645 | 2,065,470,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 532,097,740 | 74,000 | 25.7616 | 2,065,470,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 532,023,740 | 42,000 | 25.7580 | 2,065,470,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 531,981,740 | -24,000 | 25.7560 | 2,065,470,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 532,005,740 | -1,642,000 | 25.7571 | 2,065,470,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 533,647,740 | 0 | 25.8366 | 2,065,470,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 533,647,740 | -44,000 | 25.8366 | 2,065,470,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 533,691,740 | -46,000 | 25.8388 | 2,065,470,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 533,737,740 | 74,000 | 25.8410 | 2,065,470,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 533,663,740 | -29,100 | 25.8374 | 2,065,470,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 533,692,840 | -16,000 | 25.8388 | 2,065,470,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 533,708,840 | -454,000 | 25.8396 | 2,065,470,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 534,162,840 | -280,000 | 25.8616 | 2,065,470,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 534,442,840 | 500,000 | 25.8751 | 2,065,470,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 533,942,840 | 180,000 | 25.8509 | 2,065,470,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 533,762,840 | 254,000 | 25.8422 | 2,065,470,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 533,508,840 | 0 | 25.8299 | 2,065,470,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 533,508,840 | 536,000 | 25.8299 | 2,065,470,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 532,972,840 | 1,098,000 | 25.8039 | 2,065,470,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 531,874,840 | -2,000 | 25.7508 | 2,065,470,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 531,876,840 | 110,000 | 25.7509 | 2,065,470,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 531,766,840 | 73,000 | 25.7456 | 2,065,470,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 531,693,840 | -12,000 | 25.7420 | 2,065,470,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 531,705,840 | -222,000 | 25.7426 | 2,065,470,000 | 2017-07-26 |
| 2073 | 2017-07-27 | 531,927,840 | 0 | 25.7534 | 2,065,470,000 | 2017-07-26 |
| 2074 | 2017-07-26 | 531,927,840 | -16,000 | 25.7534 | 2,065,470,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 531,943,840 | -4,000 | 25.5742 | 2,080,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 531,947,840 | 86,000 | 25.5744 | 2,080,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 531,861,840 | -66,000 | 25.5703 | 2,080,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 531,927,840 | 166,000 | 25.5735 | 2,080,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 531,761,840 | 68,000 | 25.5655 | 2,080,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 531,693,840 | -208,000 | 25.5622 | 2,080,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 531,901,840 | -466,000 | 25.5722 | 2,080,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 532,367,840 | -30,000 | 25.5946 | 2,080,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 532,397,840 | -732,000 | 25.5961 | 2,080,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 533,129,840 | -314,000 | 25.6312 | 2,080,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 533,443,840 | -30,000 | 25.6463 | 2,080,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 533,473,840 | -270,000 | 25.6478 | 2,080,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 533,743,840 | -51,000 | 25.6608 | 2,080,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 533,794,840 | -311,000 | 25.6632 | 2,080,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 534,105,840 | -1,022,800 | 25.6782 | 2,080,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 535,128,640 | -16,720 | 25.7273 | 2,080,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 535,145,360 | -22,000 | 25.7281 | 2,080,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 535,167,360 | -822,000 | 25.7292 | 2,080,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 535,989,360 | -3,076,000 | 25.7341 | 2,082,800,000 | 2017-06-16 |
| 2094 | 2017-06-28 | 539,065,360 | -258,000 | 25.8818 | 2,082,800,000 | 2017-06-16 |
| 2095 | 2017-06-27 | 539,323,360 | 167,000 | 25.8942 | 2,082,800,000 | 2017-06-16 |
| 2096 | 2017-06-26 | 539,156,360 | 27,000 | 25.8861 | 2,082,800,000 | 2017-06-16 |
| 2097 | 2017-06-23 | 539,129,360 | -29,000 | 25.8848 | 2,082,800,000 | 2017-06-16 |
| 2098 | 2017-06-22 | 539,158,360 | 16,000 | 25.8862 | 2,082,800,000 | 2017-06-16 |
| 2099 | 2017-06-21 | 539,142,360 | -62,000 | 25.8855 | 2,082,800,000 | 2017-06-16 |
| 2100 | 2017-06-20 | 539,204,360 | 180,000 | 25.8884 | 2,082,800,000 | 2017-06-16 |
| 2101 | 2017-06-19 | 539,024,360 | 8,000 | 25.8798 | 2,082,800,000 | 2017-06-16 |
| 2102 | 2017-06-16 | 539,016,360 | -112,200 | 25.8794 | 2,082,800,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 539,128,560 | -4,000 | 25.7858 | 2,090,800,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 539,132,560 | 78,720 | 25.7859 | 2,090,800,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 539,053,840 | -84,000 | 25.7822 | 2,090,800,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 539,137,840 | -172,000 | 25.7862 | 2,090,800,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 539,309,840 | 118,000 | 25.7944 | 2,090,800,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 539,191,840 | 4,000 | 25.7888 | 2,090,800,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 539,187,840 | 200,000 | 25.7886 | 2,090,800,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 538,987,840 | 60,000 | 25.7790 | 2,090,800,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 538,927,840 | -40,000 | 25.7762 | 2,090,800,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 538,967,840 | -130,000 | 25.7781 | 2,090,800,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 539,097,840 | 20,000 | 25.7843 | 2,090,800,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 539,077,840 | -5,320,000 | 25.7833 | 2,090,800,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 544,397,840 | -90,000 | 26.0378 | 2,090,800,000 | 2017-05-19 |
| 2116 | 2017-05-26 | 544,487,840 | 56,000 | 26.0421 | 2,090,800,000 | 2017-05-19 |
| 2117 | 2017-05-25 | 544,431,840 | 10,000 | 26.0394 | 2,090,800,000 | 2017-05-19 |
| 2118 | 2017-05-24 | 544,421,840 | -80,000 | 26.0389 | 2,090,800,000 | 2017-05-19 |
| 2119 | 2017-05-23 | 544,501,840 | -140,000 | 26.0428 | 2,090,800,000 | 2017-05-19 |
| 2120 | 2017-05-22 | 544,641,840 | 490,163,656 | 26.0494 | 2,090,800,000 | 2017-05-19 |
| 2121 | 2017-05-19 | 54,478,184 | -214,000 | 2.6056 | 2,090,800,000 | 2017-05-19 |
| 2122 | 2017-05-18 | 54,692,184 | 54,000 | 26.1585 | 209,080,000 | 2017-05-08 |
| 2123 | 2017-05-17 | 54,638,184 | -50,000 | 26.1327 | 209,080,000 | 2017-05-08 |
| 2124 | 2017-05-16 | 54,688,184 | -4,000 | 26.1566 | 209,080,000 | 2017-05-08 |
| 2125 | 2017-05-15 | 54,692,184 | -4,400 | 26.1585 | 209,080,000 | 2017-05-08 |
| 2126 | 2017-05-12 | 54,696,584 | -2,000 | 26.1606 | 209,080,000 | 2017-05-08 |
| 2127 | 2017-05-11 | 54,698,584 | -27,700 | 26.1616 | 209,080,000 | 2017-05-08 |
| 2128 | 2017-05-10 | 54,726,284 | -7,000 | 26.1748 | 209,080,000 | 2017-05-08 |
| 2129 | 2017-05-09 | 54,733,284 | 18,000 | 26.1782 | 209,080,000 | 2017-05-08 |
| 2130 | 2017-05-08 | 54,715,284 | 54,000 | 26.1695 | 209,080,000 | 2017-05-08 |
| 2131 | 2017-05-05 | 54,661,284 | 21,000 | 25.6626 | 213,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 54,640,284 | -53,000 | 25.6527 | 213,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 54,693,284 | -493,000 | 25.6776 | 213,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 55,186,284 | 31,500 | 25.9091 | 213,000,000 | 2017-04-26 |
| 2135 | 2017-04-27 | 55,154,784 | 5,000 | 25.8943 | 213,000,000 | 2017-04-26 |
| 2136 | 2017-04-26 | 55,149,784 | 4,916,200 | 25.8919 | 213,000,000 | 2017-04-26 |
| 2137 | 2017-04-25 | 50,233,584 | 117,500 | 23.4736 | 214,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 50,116,084 | -207,650 | 23.4187 | 214,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 50,323,734 | -729,040 | 23.5158 | 214,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 51,052,774 | -2,219,000 | 23.8564 | 214,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 53,271,774 | -1,286,000 | 24.8934 | 214,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 54,557,774 | -637,200 | 25.4943 | 214,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 55,194,974 | -65,000 | 25.7920 | 214,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 55,259,974 | -6,134,000 | 25.8224 | 214,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 61,393,974 | 5,990,000 | 28.6888 | 214,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 55,403,974 | -160,000 | 25.8897 | 214,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 55,563,974 | -226,000 | 25.9645 | 214,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 55,789,974 | -5,000 | 26.0701 | 214,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 55,794,974 | -41,000 | 26.0724 | 214,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 55,835,974 | -7,004,000 | 26.0916 | 214,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 62,839,974 | -6,000 | 29.3645 | 214,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 62,845,974 | -10,600 | 29.3673 | 214,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 62,856,574 | -7,360 | 29.3722 | 214,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 62,863,934 | 52,000 | 29.3757 | 214,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 62,811,934 | 16,000 | 29.3514 | 214,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 62,795,934 | -426,000 | 29.3439 | 214,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 63,221,934 | 32,000 | 29.5430 | 214,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 63,189,934 | -2,300 | 29.5280 | 214,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 63,192,234 | 100,800 | 29.5291 | 214,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 63,091,434 | 0 | 29.4820 | 214,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 63,091,434 | 4,000 | 29.4820 | 214,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 63,087,434 | 0 | 29.4801 | 214,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 63,087,434 | -3,410 | 29.4801 | 214,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 63,090,844 | 0 | 29.4817 | 214,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 63,090,844 | -3,000 | 29.4817 | 214,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 63,093,844 | 16,200 | 29.4831 | 214,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 63,077,644 | -90,000 | 29.4755 | 214,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 63,167,644 | 2,000 | 29.5176 | 214,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 63,165,644 | -2,000 | 29.5167 | 214,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 63,167,644 | 12,030 | 29.5176 | 214,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 63,155,614 | 14,132 | 29.5120 | 214,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 63,141,482 | 9,500 | 29.5054 | 214,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 63,131,982 | 16,000 | 29.5009 | 214,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 63,115,982 | -2,000 | 29.4934 | 214,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 63,117,982 | -18,500 | 29.4944 | 214,000,000 | 2017-02-17 |
| 2176 | 2017-02-24 | 63,136,482 | -428,000 | 29.5030 | 214,000,000 | 2017-02-17 |
| 2177 | 2017-02-23 | 63,564,482 | -16,000 | 29.7030 | 214,000,000 | 2017-02-17 |
| 2178 | 2017-02-22 | 63,580,482 | -4,000 | 29.7105 | 214,000,000 | 2017-02-17 |
| 2179 | 2017-02-21 | 63,584,482 | 0 | 29.7124 | 214,000,000 | 2017-02-17 |
| 2180 | 2017-02-20 | 63,584,482 | 8,000 | 29.7124 | 214,000,000 | 2017-02-17 |
| 2181 | 2017-02-17 | 63,576,482 | 14,000 | 29.7086 | 214,000,000 | 2017-02-17 |
| 2182 | 2017-02-16 | 63,562,482 | 34,100 | 29.6353 | 214,482,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 63,528,382 | 2,000 | 29.6194 | 214,482,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 63,526,382 | 60,000 | 29.6185 | 214,482,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 63,466,382 | 1,020,752 | 29.5905 | 214,482,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 62,445,630 | -27,600 | 29.1146 | 214,482,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 62,473,230 | -16,500 | 29.1275 | 214,482,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 62,489,730 | -2,000 | 29.1352 | 214,482,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 62,491,730 | 4,000 | 29.1361 | 214,482,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 62,487,730 | 10,000 | 29.1343 | 214,482,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 62,477,730 | -4,000 | 29.1296 | 214,482,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 62,481,730 | -38,200 | 29.1315 | 214,482,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 62,519,930 | -3,600 | 29.1493 | 214,482,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 62,523,530 | 0 | 29.1509 | 214,482,000 | 2017-01-27 |
| 2195 | 2017-01-26 | 62,523,530 | 4,000 | 29.0219 | 215,436,000 | 2017-01-23 |
| 2196 | 2017-01-25 | 62,519,530 | 0 | 29.0200 | 215,436,000 | 2017-01-23 |
| 2197 | 2017-01-24 | 62,519,530 | 0 | 29.0200 | 215,436,000 | 2017-01-23 |
| 2198 | 2017-01-23 | 62,519,530 | -55,000 | 29.0200 | 215,436,000 | 2017-01-23 |
| 2199 | 2017-01-20 | 62,574,530 | -163,600 | 29.0369 | 215,500,000 | 2017-01-11 |
| 2200 | 2017-01-19 | 62,738,130 | -160,000 | 29.1128 | 215,500,000 | 2017-01-11 |
| 2201 | 2017-01-18 | 62,898,130 | -94,000 | 29.1871 | 215,500,000 | 2017-01-11 |
| 2202 | 2017-01-17 | 62,992,130 | -6,000 | 29.2307 | 215,500,000 | 2017-01-11 |
| 2203 | 2017-01-16 | 62,998,130 | -202,000 | 29.2335 | 215,500,000 | 2017-01-11 |
| 2204 | 2017-01-13 | 63,200,130 | 12,000 | 29.3272 | 215,500,000 | 2017-01-11 |
| 2205 | 2017-01-12 | 63,188,130 | -9,000 | 29.3216 | 215,500,000 | 2017-01-11 |
| 2206 | 2017-01-11 | 63,197,130 | 50,000 | 29.3258 | 215,500,000 | 2017-01-11 |
| 2207 | 2017-01-10 | 63,147,130 | 9,000 | 29.2589 | 215,822,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 63,138,130 | 10,000 | 29.2547 | 215,822,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 63,128,130 | 9,000 | 29.2501 | 215,822,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 63,119,130 | 75,000 | 29.2459 | 215,822,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 63,044,130 | -2,000 | 29.2112 | 215,822,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 63,046,130 | -20,000 | 29.2121 | 215,822,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 63,066,130 | 6,000 | 29.2214 | 215,822,000 | 2016-12-20 |
| 2214 | 2016-12-29 | 63,060,130 | -24,000 | 29.2186 | 215,822,000 | 2016-12-20 |
| 2215 | 2016-12-28 | 63,084,130 | 12,000 | 29.2297 | 215,822,000 | 2016-12-20 |
| 2216 | 2016-12-23 | 63,072,130 | -6,000 | 29.2241 | 215,822,000 | 2016-12-20 |
| 2217 | 2016-12-22 | 63,078,130 | 8,000 | 29.2269 | 215,822,000 | 2016-12-20 |
| 2218 | 2016-12-21 | 63,070,130 | 38,000 | 29.2232 | 215,822,000 | 2016-12-20 |
| 2219 | 2016-12-20 | 63,032,130 | 22,900 | 29.2056 | 215,822,000 | 2016-12-20 |
| 2220 | 2016-12-19 | 63,009,230 | 82,900 | 29.1785 | 215,944,000 | 2016-12-08 |
| 2221 | 2016-12-16 | 62,926,330 | 1,500 | 29.1401 | 215,944,000 | 2016-12-08 |
| 2222 | 2016-12-15 | 62,924,830 | 24,000 | 29.1394 | 215,944,000 | 2016-12-08 |
| 2223 | 2016-12-14 | 62,900,830 | 93,000 | 29.1283 | 215,944,000 | 2016-12-08 |
| 2224 | 2016-12-13 | 62,807,830 | 48,000 | 29.0852 | 215,944,000 | 2016-12-08 |
| 2225 | 2016-12-12 | 62,759,830 | 57,960 | 29.0630 | 215,944,000 | 2016-12-08 |
| 2226 | 2016-12-09 | 62,701,870 | 57,000 | 29.0362 | 215,944,000 | 2016-12-08 |
| 2227 | 2016-12-08 | 62,644,870 | 11,994 | 29.0098 | 215,944,000 | 2016-12-08 |
| 2228 | 2016-12-07 | 62,632,876 | -74,000 | 28.9967 | 216,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 62,706,876 | 4,000 | 29.0310 | 216,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 62,702,876 | 0 | 29.0291 | 216,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 62,702,876 | 110 | 29.0291 | 216,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 62,702,766 | 12,000 | 29.0291 | 216,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 62,690,766 | 70,000 | 29.0235 | 216,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 62,620,766 | 40,000 | 28.9911 | 216,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 62,580,766 | 8,000 | 28.9726 | 216,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 62,572,766 | 0 | 28.9689 | 216,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 62,572,766 | 126,000 | 28.9689 | 216,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 62,446,766 | 114,000 | 28.9105 | 216,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 62,332,766 | 83,200 | 28.8578 | 216,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 62,249,566 | 23,500 | 28.8192 | 216,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 62,226,066 | 9,800 | 28.8084 | 216,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 62,216,266 | -42,000 | 28.8038 | 216,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 62,258,266 | -43,491 | 28.8233 | 216,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 62,301,757 | -4,000 | 28.8434 | 216,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 62,305,757 | -40,000 | 28.8453 | 216,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 62,345,757 | -36,196 | 28.8638 | 216,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 62,381,953 | 65,946 | 28.8805 | 216,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 62,316,007 | 3,608 | 28.8500 | 216,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 62,312,399 | 15,804 | 28.8483 | 216,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 62,296,595 | -11,036 | 28.8410 | 216,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 62,307,631 | -14,839 | 28.8461 | 216,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 62,322,470 | -13,583 | 28.8530 | 216,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 62,336,053 | -48,517 | 28.8593 | 216,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 62,384,570 | -16,539 | 28.8817 | 216,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 62,401,109 | -12,553 | 28.8894 | 216,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 62,413,662 | -35,036 | 28.8952 | 216,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 62,448,698 | -12,714 | 28.9114 | 216,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 62,461,412 | -28,839 | 28.9173 | 216,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 62,490,251 | 321 | 28.9307 | 216,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 62,489,930 | -4,839 | 28.9305 | 216,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 62,494,769 | 0 | 28.9328 | 216,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 62,494,769 | -839 | 28.9328 | 216,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 62,495,608 | -6,239 | 28.9332 | 216,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 62,501,847 | 101,282 | 28.9360 | 216,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 62,400,565 | -6,339 | 28.8892 | 216,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 62,406,904 | 161 | 28.8921 | 216,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 62,406,743 | -9,679 | 28.8920 | 216,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 62,416,422 | 1,628 | 28.8965 | 216,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 62,414,794 | 2,000 | 28.8957 | 216,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 62,412,794 | 3,600 | 28.8948 | 216,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 62,409,194 | 4,000 | 28.8931 | 216,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 62,405,194 | -8,000 | 28.8913 | 216,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 62,413,194 | -14,000 | 28.8950 | 216,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 62,427,194 | -12,000 | 28.9015 | 216,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 62,439,194 | -4,000 | 28.9070 | 216,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 62,443,194 | -12,000 | 28.9089 | 216,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 62,455,194 | -30,000 | 28.9144 | 216,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 62,485,194 | -2,400 | 28.9283 | 216,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 62,487,594 | -14,500 | 28.9294 | 216,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 62,502,094 | 11,000 | 28.9362 | 216,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 62,491,094 | 0 | 28.9311 | 216,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 62,491,094 | 10,000 | 28.9311 | 216,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 62,481,094 | -6,000 | 28.9264 | 216,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 62,487,094 | -882 | 28.9292 | 216,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 62,487,976 | 2,000 | 28.9296 | 216,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 62,485,976 | 28,300 | 28.9287 | 216,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 62,457,676 | 50,000 | 28.9156 | 216,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 62,407,676 | 6,000 | 28.8924 | 216,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 62,401,676 | 58,000 | 28.8897 | 216,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 62,343,676 | 272,000 | 28.8628 | 216,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 62,071,676 | 2,000 | 28.7369 | 216,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 62,069,676 | 112,000 | 28.7360 | 216,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 61,957,676 | 0 | 28.6841 | 216,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 61,957,676 | 14,000 | 28.6841 | 216,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 61,943,676 | 0 | 28.6776 | 216,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 61,943,676 | 17,500 | 28.6776 | 216,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 61,926,176 | 0 | 28.6695 | 216,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 61,926,176 | 6,000 | 28.6695 | 216,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 61,920,176 | -2,630 | 28.6667 | 216,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 61,922,806 | -6,000 | 28.6680 | 216,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 61,928,806 | -42,500 | 28.6707 | 216,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 61,971,306 | 14,000 | 28.6904 | 216,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 61,957,306 | -6,000 | 28.6839 | 216,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 61,963,306 | -30,000 | 28.6867 | 216,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 61,993,306 | 16,000 | 28.7006 | 216,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 61,977,306 | 194,100 | 28.6932 | 216,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 61,783,206 | -12,720 | 28.6033 | 216,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 61,795,926 | -2,000 | 28.6092 | 216,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 61,797,926 | -7,000 | 28.6102 | 216,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 61,804,926 | 1,000 | 28.6134 | 216,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 61,803,926 | -20,000 | 28.6129 | 216,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 61,823,926 | -10,000 | 28.6222 | 216,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 61,833,926 | 0 | 28.6268 | 216,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 61,833,926 | -2,000 | 28.6268 | 216,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 61,835,926 | 0 | 28.6277 | 216,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 61,835,926 | -55,263 | 28.6277 | 216,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 61,891,189 | 0 | 28.6533 | 216,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 61,891,189 | 2,000 | 28.6533 | 216,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 61,889,189 | 6,640 | 28.6524 | 216,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 61,882,549 | 5,900 | 28.6493 | 216,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 61,876,649 | 12,000 | 28.6466 | 216,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 61,864,649 | 46,000 | 28.6410 | 216,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 61,818,649 | 70,000 | 28.6197 | 216,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 61,748,649 | 194,000 | 28.5873 | 216,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 61,554,649 | -108,000 | 28.4975 | 216,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 61,662,649 | 4,000 | 28.5475 | 216,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 61,658,649 | 6,000 | 28.5457 | 216,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 61,652,649 | -20,000 | 28.5429 | 216,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 61,672,649 | 28,000 | 28.5522 | 216,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 61,644,649 | -350 | 28.5392 | 216,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 61,644,999 | 38,000 | 28.5394 | 216,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 61,606,999 | -8,039 | 28.5218 | 216,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 61,615,038 | 44,000 | 28.5255 | 216,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 61,571,038 | -16,000 | 28.5051 | 216,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 61,587,038 | 2,000 | 28.5125 | 216,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 61,585,038 | 10,000 | 28.5116 | 216,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 61,575,038 | -4,000 | 28.5070 | 216,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 61,579,038 | -26,000 | 28.5088 | 216,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 61,605,038 | -22,000 | 28.5209 | 216,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 61,627,038 | 6,000 | 28.5310 | 216,000,000 | 2016-06-23 |
| 2341 | 2016-06-28 | 61,621,038 | -10,000 | 28.5283 | 216,000,000 | 2016-06-23 |
| 2342 | 2016-06-27 | 61,631,038 | -2,000 | 28.5329 | 216,000,000 | 2016-06-23 |
| 2343 | 2016-06-24 | 61,633,038 | -4,000 | 28.5338 | 216,000,000 | 2016-06-23 |
| 2344 | 2016-06-23 | 61,637,038 | 10,000 | 28.5357 | 216,000,000 | 2016-06-23 |
| 2345 | 2016-06-22 | 61,627,038 | -2,000 | 28.5162 | 216,112,600 | 2016-05-31 |
| 2346 | 2016-06-21 | 61,629,038 | 0 | 28.5171 | 216,112,600 | 2016-05-31 |
| 2347 | 2016-06-20 | 61,629,038 | 30,090 | 28.5171 | 216,112,600 | 2016-05-31 |
| 2348 | 2016-06-17 | 61,598,948 | -18,000 | 28.5032 | 216,112,600 | 2016-05-31 |
| 2349 | 2016-06-16 | 61,616,948 | 30,000 | 28.5115 | 216,112,600 | 2016-05-31 |
| 2350 | 2016-06-15 | 61,586,948 | 3,500 | 28.4976 | 216,112,600 | 2016-05-31 |
| 2351 | 2016-06-14 | 61,583,448 | 2,000 | 28.4960 | 216,112,600 | 2016-05-31 |
| 2352 | 2016-06-13 | 61,581,448 | -40,000 | 28.4951 | 216,112,600 | 2016-05-31 |
| 2353 | 2016-06-10 | 61,621,448 | 10,000 | 28.5136 | 216,112,600 | 2016-05-31 |
| 2354 | 2016-06-08 | 61,611,448 | -2,700 | 28.5090 | 216,112,600 | 2016-05-31 |
| 2355 | 2016-06-07 | 61,614,148 | -28,000 | 28.5102 | 216,112,600 | 2016-05-31 |
| 2356 | 2016-06-06 | 61,642,148 | 12,000 | 28.5232 | 216,112,600 | 2016-05-31 |
| 2357 | 2016-06-03 | 61,630,148 | -30,500 | 28.5176 | 216,112,600 | 2016-05-31 |
| 2358 | 2016-06-02 | 61,660,648 | -8,000 | 28.5317 | 216,112,600 | 2016-05-31 |
| 2359 | 2016-06-01 | 61,668,648 | -34,000 | 28.5354 | 216,112,600 | 2016-05-31 |
| 2360 | 2016-05-31 | 61,702,648 | -108,400 | 28.5512 | 216,112,600 | 2016-05-31 |
| 2361 | 2016-05-30 | 61,811,048 | -9,200 | 28.6013 | 216,112,600 | 2016-04-30 |
| 2362 | 2016-05-27 | 61,820,248 | -32,460 | 28.6056 | 216,112,600 | 2016-04-30 |
| 2363 | 2016-05-26 | 61,852,708 | 10,000 | 28.6206 | 216,112,600 | 2016-04-30 |
| 2364 | 2016-05-25 | 61,842,708 | -14,175 | 28.6160 | 216,112,600 | 2016-04-30 |
| 2365 | 2016-05-24 | 61,856,883 | -10,000 | 28.6225 | 216,112,600 | 2016-04-30 |
| 2366 | 2016-05-23 | 61,866,883 | 0 | 28.6272 | 216,112,600 | 2016-04-30 |
| 2367 | 2016-05-20 | 61,866,883 | -18,000 | 28.6272 | 216,112,600 | 2016-04-30 |
| 2368 | 2016-05-19 | 61,884,883 | 13,400 | 28.6355 | 216,112,600 | 2016-04-30 |
| 2369 | 2016-05-18 | 61,871,483 | 14,000 | 28.6293 | 216,112,600 | 2016-04-30 |
| 2370 | 2016-05-17 | 61,857,483 | 17,800 | 28.6228 | 216,112,600 | 2016-04-30 |
| 2371 | 2016-05-16 | 61,839,683 | 12,500 | 28.6146 | 216,112,600 | 2016-04-30 |
| 2372 | 2016-05-13 | 61,827,183 | 58,000 | 28.6088 | 216,112,600 | 2016-04-30 |
| 2373 | 2016-05-12 | 61,769,183 | -183,900 | 28.5819 | 216,112,600 | 2016-04-30 |
| 2374 | 2016-05-11 | 61,953,083 | 36,000 | 28.6670 | 216,112,600 | 2016-04-30 |
| 2375 | 2016-05-10 | 61,917,083 | 88,000 | 28.6504 | 216,112,600 | 2016-04-30 |
| 2376 | 2016-05-09 | 61,829,083 | -23,100 | 28.6097 | 216,112,600 | 2016-04-30 |
| 2377 | 2016-05-06 | 61,852,183 | 82,900 | 28.6204 | 216,112,600 | 2016-04-30 |
| 2378 | 2016-05-05 | 61,769,283 | 63,000 | 28.5820 | 216,112,600 | 2016-04-30 |
| 2379 | 2016-05-04 | 61,706,283 | 37,200 | 28.5528 | 216,112,600 | 2016-04-30 |
| 2380 | 2016-05-03 | 61,669,083 | -129,000 | 28.5356 | 216,112,600 | 2016-04-30 |
| 2381 | 2016-04-29 | 61,798,083 | 46,000 | 28.5953 | 216,112,600 | 2016-04-29 |
| 2382 | 2016-04-28 | 61,752,083 | 2,000 | 28.5889 | 216,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 61,750,083 | 97,600 | 28.5880 | 216,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 61,652,483 | -31,200 | 28.5428 | 216,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 61,683,683 | 6,000 | 28.5573 | 216,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 61,677,683 | -2,000 | 28.5545 | 216,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 61,679,683 | 46,240 | 28.5554 | 216,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 61,633,443 | -16,000 | 28.5340 | 216,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 61,649,443 | 394,543 | 28.5414 | 216,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 61,254,900 | -200 | 28.3588 | 216,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 61,255,100 | -48,000 | 28.3588 | 216,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 61,303,100 | 28,000 | 28.3811 | 216,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 61,275,100 | 6,000 | 28.3681 | 216,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 61,269,100 | 9,118,000 | 28.3653 | 216,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 52,151,100 | 2,000 | 24.1440 | 216,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 52,149,100 | -9,002,000 | 24.1431 | 216,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 61,151,100 | 120,000 | 28.3107 | 216,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 61,031,100 | 8,360 | 28.2551 | 216,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 61,022,740 | 70,000 | 28.2513 | 216,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 60,952,740 | -14,000 | 28.2189 | 216,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 60,966,740 | 6,216,000 | 28.2253 | 216,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 54,750,740 | 0 | 25.3476 | 216,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 54,750,740 | 140,500 | 25.3476 | 216,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 54,610,240 | -19,728 | 25.2825 | 216,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 54,629,968 | 78,055 | 25.2917 | 216,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 54,551,913 | -42,000 | 25.2555 | 216,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 54,593,913 | 48,000 | 25.2750 | 216,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 54,545,913 | -12,500 | 25.2527 | 216,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 54,558,413 | 577,212 | 25.2585 | 216,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 53,981,201 | -5,000 | 24.9913 | 216,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 53,986,201 | 336,000 | 24.9936 | 216,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 53,650,201 | -302,000 | 24.8381 | 216,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 53,952,201 | 14,000 | 24.9779 | 216,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 53,938,201 | -5,000 | 24.9714 | 216,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 53,943,201 | 182,000 | 24.9737 | 216,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 53,761,201 | -10,000 | 24.8894 | 216,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 53,771,201 | -38,000 | 24.8941 | 216,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 53,809,201 | -4,000 | 24.9117 | 216,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 53,813,201 | 296,000 | 24.9135 | 216,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 53,517,201 | 17,000 | 24.7765 | 216,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 53,500,201 | 104,000 | 24.7686 | 216,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 53,396,201 | -220,000 | 24.7205 | 216,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 53,616,201 | 67,500 | 24.8223 | 216,000,000 | 2016-02-16 |
| 2424 | 2016-02-25 | 53,548,701 | -30,000 | 24.7911 | 216,000,000 | 2016-02-16 |
| 2425 | 2016-02-24 | 53,578,701 | 0 | 24.8050 | 216,000,000 | 2016-02-16 |
| 2426 | 2016-02-23 | 53,578,701 | -10,000 | 24.8050 | 216,000,000 | 2016-02-16 |
| 2427 | 2016-02-22 | 53,588,701 | -30,000 | 24.8096 | 216,000,000 | 2016-02-16 |
| 2428 | 2016-02-19 | 53,618,701 | 0 | 24.8235 | 216,000,000 | 2016-02-16 |
| 2429 | 2016-02-18 | 53,618,701 | -6,000 | 24.8235 | 216,000,000 | 2016-02-16 |
| 2430 | 2016-02-17 | 53,624,701 | -2,000 | 24.8263 | 216,000,000 | 2016-02-16 |
| 2431 | 2016-02-16 | 53,626,701 | 4,000 | 24.8272 | 216,000,000 | 2016-02-16 |
| 2432 | 2016-02-15 | 53,622,701 | -10,000 | 24.8069 | 216,160,000 | 2016-02-02 |
| 2433 | 2016-02-12 | 53,632,701 | 8,000 | 24.8116 | 216,160,000 | 2016-02-02 |
| 2434 | 2016-02-11 | 53,624,701 | 8,000 | 24.8079 | 216,160,000 | 2016-02-02 |
| 2435 | 2016-02-05 | 53,616,701 | -16,000 | 24.8042 | 216,160,000 | 2016-02-02 |
| 2436 | 2016-02-04 | 53,632,701 | 672 | 24.8116 | 216,160,000 | 2016-02-02 |
| 2437 | 2016-02-03 | 53,632,029 | -2,000 | 24.8113 | 216,160,000 | 2016-02-02 |
| 2438 | 2016-02-02 | 53,634,029 | -43,900 | 24.8122 | 216,160,000 | 2016-02-02 |
| 2439 | 2016-02-01 | 53,677,929 | 8,000 | 24.4082 | 219,918,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 53,669,929 | -71,000 | 24.4045 | 219,918,000 | 2016-01-14 |
| 2441 | 2016-01-28 | 53,740,929 | -82,000 | 24.4368 | 219,918,000 | 2016-01-14 |
| 2442 | 2016-01-27 | 53,822,929 | 307,996 | 24.4741 | 219,918,000 | 2016-01-14 |
| 2443 | 2016-01-26 | 53,514,933 | 0 | 24.3340 | 219,918,000 | 2016-01-14 |
| 2444 | 2016-01-25 | 53,514,933 | -472,996 | 24.3340 | 219,918,000 | 2016-01-14 |
| 2445 | 2016-01-22 | 53,987,929 | -30,000 | 24.5491 | 219,918,000 | 2016-01-14 |
| 2446 | 2016-01-21 | 54,017,929 | 8,000 | 24.5628 | 219,918,000 | 2016-01-14 |
| 2447 | 2016-01-20 | 54,009,929 | -12,000 | 24.5591 | 219,918,000 | 2016-01-14 |
| 2448 | 2016-01-19 | 54,021,929 | -12,000 | 24.5646 | 219,918,000 | 2016-01-14 |
| 2449 | 2016-01-18 | 54,033,929 | -10,000 | 24.5700 | 219,918,000 | 2016-01-14 |
| 2450 | 2016-01-15 | 54,043,929 | -10,000 | 24.5746 | 219,918,000 | 2016-01-14 |
| 2451 | 2016-01-14 | 54,053,929 | -12,000 | 24.5791 | 219,918,000 | 2016-01-14 |
| 2452 | 2016-01-13 | 54,065,929 | 38,000 | 24.5754 | 220,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 54,027,929 | 20,800 | 24.5581 | 220,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 54,007,129 | -170,000 | 24.5487 | 220,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 54,177,129 | -12,000 | 24.6260 | 220,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 54,189,129 | -30,000 | 24.6314 | 220,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 54,219,129 | 57,968 | 24.6451 | 220,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 54,161,161 | 60,000 | 24.6187 | 220,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 54,101,161 | -25,000 | 24.5914 | 220,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 54,126,161 | 0 | 24.6028 | 220,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 54,126,161 | -116,000 | 24.6028 | 220,000,000 | 2015-12-29 |
| 2462 | 2015-12-29 | 54,242,161 | -74,280 | 24.6555 | 220,000,000 | 2015-12-29 |
| 2463 | 2015-12-28 | 54,316,441 | -5,000 | 24.6221 | 220,600,000 | 2015-12-16 |
| 2464 | 2015-12-24 | 54,321,441 | 0 | 24.6244 | 220,600,000 | 2015-12-16 |
| 2465 | 2015-12-23 | 54,321,441 | 9,800 | 24.6244 | 220,600,000 | 2015-12-16 |
| 2466 | 2015-12-22 | 54,311,641 | 12,000 | 24.6200 | 220,600,000 | 2015-12-16 |
| 2467 | 2015-12-21 | 54,299,641 | -30,000 | 24.6145 | 220,600,000 | 2015-12-16 |
| 2468 | 2015-12-18 | 54,329,641 | 6,000 | 24.6281 | 220,600,000 | 2015-12-16 |
| 2469 | 2015-12-17 | 54,323,641 | 0 | 24.6254 | 220,600,000 | 2015-12-16 |
| 2470 | 2015-12-16 | 54,323,641 | -2,000 | 24.6254 | 220,600,000 | 2015-12-16 |
| 2471 | 2015-12-15 | 54,325,641 | 2,000 | 24.5161 | 221,592,000 | 2015-12-07 |
| 2472 | 2015-12-14 | 54,323,641 | -20,000 | 24.5152 | 221,592,000 | 2015-12-07 |
| 2473 | 2015-12-11 | 54,343,641 | 10,000 | 24.5242 | 221,592,000 | 2015-12-07 |
| 2474 | 2015-12-10 | 54,333,641 | 10,000 | 24.5197 | 221,592,000 | 2015-12-07 |
| 2475 | 2015-12-09 | 54,323,641 | -94,000 | 24.5152 | 221,592,000 | 2015-12-07 |
| 2476 | 2015-12-08 | 54,417,641 | -8,000 | 24.5576 | 221,592,000 | 2015-12-07 |
| 2477 | 2015-12-07 | 54,425,641 | 26,000 | 24.5612 | 221,592,000 | 2015-12-07 |
| 2478 | 2015-12-04 | 54,399,641 | 23,000 | 24.5085 | 221,962,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 54,376,641 | -151,066 | 24.4982 | 221,962,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 54,527,707 | 18,000 | 24.5662 | 221,962,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 54,509,707 | -4,000 | 24.5581 | 221,962,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 54,513,707 | -12,000 | 24.5599 | 221,962,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 54,525,707 | 0 | 24.5653 | 221,962,000 | 2015-11-17 |
| 2484 | 2015-11-26 | 54,525,707 | -48,000 | 24.5653 | 221,962,000 | 2015-11-17 |
| 2485 | 2015-11-25 | 54,573,707 | -8,000 | 24.5870 | 221,962,000 | 2015-11-17 |
| 2486 | 2015-11-24 | 54,581,707 | -6,000 | 24.5906 | 221,962,000 | 2015-11-17 |
| 2487 | 2015-11-23 | 54,587,707 | -8,000 | 24.5933 | 221,962,000 | 2015-11-17 |
| 2488 | 2015-11-20 | 54,595,707 | -30,251 | 24.5969 | 221,962,000 | 2015-11-17 |
| 2489 | 2015-11-19 | 54,625,958 | 6,000 | 24.6105 | 221,962,000 | 2015-11-17 |
| 2490 | 2015-11-18 | 54,619,958 | 20,000 | 24.6078 | 221,962,000 | 2015-11-17 |
| 2491 | 2015-11-17 | 54,599,958 | 32,000 | 24.5988 | 221,962,000 | 2015-11-17 |
| 2492 | 2015-11-16 | 54,567,958 | 14,000 | 24.5563 | 222,216,000 | 2015-11-04 |
| 2493 | 2015-11-13 | 54,553,958 | 22,000 | 24.5500 | 222,216,000 | 2015-11-04 |
| 2494 | 2015-11-12 | 54,531,958 | 31,000 | 24.5401 | 222,216,000 | 2015-11-04 |
| 2495 | 2015-11-11 | 54,500,958 | 2,914,000 | 24.5261 | 222,216,000 | 2015-11-04 |
| 2496 | 2015-11-10 | 51,586,958 | 12,000 | 23.2148 | 222,216,000 | 2015-11-04 |
| 2497 | 2015-11-09 | 51,574,958 | -12,000 | 23.2094 | 222,216,000 | 2015-11-04 |
| 2498 | 2015-11-06 | 51,586,958 | -559,925 | 23.2148 | 222,216,000 | 2015-11-04 |
| 2499 | 2015-11-05 | 52,146,883 | -12,000 | 23.4668 | 222,216,000 | 2015-11-04 |
| 2500 | 2015-11-04 | 52,158,883 | 2,000 | 23.4722 | 222,216,000 | 2015-11-04 |
| 2501 | 2015-11-03 | 52,156,883 | 14,000 | 23.4308 | 222,600,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 52,142,883 | 845,000 | 23.4245 | 222,600,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 51,297,883 | -13,670 | 23.0449 | 222,600,000 | 2015-10-14 |
| 2504 | 2015-10-29 | 51,311,553 | -26,000 | 23.0510 | 222,600,000 | 2015-10-14 |
| 2505 | 2015-10-28 | 51,337,553 | -12,000 | 23.0627 | 222,600,000 | 2015-10-14 |
| 2506 | 2015-10-27 | 51,349,553 | -3,900 | 23.0681 | 222,600,000 | 2015-10-14 |
| 2507 | 2015-10-26 | 51,353,453 | 2,000 | 23.0698 | 222,600,000 | 2015-10-14 |
| 2508 | 2015-10-23 | 51,351,453 | -10,000 | 23.0689 | 222,600,000 | 2015-10-14 |
| 2509 | 2015-10-22 | 51,361,453 | 300 | 23.0734 | 222,600,000 | 2015-10-14 |
| 2510 | 2015-10-20 | 51,361,153 | -2,000 | 23.0733 | 222,600,000 | 2015-10-14 |
| 2511 | 2015-10-19 | 51,363,153 | -4,500 | 23.0742 | 222,600,000 | 2015-10-14 |
| 2512 | 2015-10-16 | 51,367,653 | -12,000 | 23.0762 | 222,600,000 | 2015-10-14 |
| 2513 | 2015-10-15 | 51,379,653 | -4,800 | 23.0816 | 222,600,000 | 2015-10-14 |
| 2514 | 2015-10-14 | 51,384,453 | 6,000 | 23.0838 | 222,600,000 | 2015-10-14 |
| 2515 | 2015-10-13 | 51,378,453 | -10,000 | 22.9780 | 223,598,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 51,388,453 | -102,000 | 22.9825 | 223,598,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 51,490,453 | 8,000 | 23.0281 | 223,598,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 51,482,453 | 18,000 | 23.0246 | 223,598,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 51,464,453 | 8,400 | 23.0165 | 223,598,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 51,456,053 | 86,500 | 23.0128 | 223,598,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 51,369,553 | -63,000 | 22.9741 | 223,598,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 51,432,553 | -8,000 | 23.0022 | 223,598,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 51,440,553 | -6,075 | 23.0058 | 223,598,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 51,446,628 | -4,000 | 23.0085 | 223,598,000 | 2015-09-29 |
| 2525 | 2015-09-25 | 51,450,628 | 22,000 | 22.8160 | 225,502,000 | 2015-09-22 |
| 2526 | 2015-09-24 | 51,428,628 | 38,000 | 22.8063 | 225,502,000 | 2015-09-22 |
| 2527 | 2015-09-23 | 51,390,628 | -10,000 | 22.7894 | 225,502,000 | 2015-09-22 |
| 2528 | 2015-09-22 | 51,400,628 | 32,200 | 22.7939 | 225,502,000 | 2015-09-22 |
| 2529 | 2015-09-21 | 51,368,428 | -134,332 | 22.7697 | 225,600,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 51,502,760 | 110,000 | 22.8292 | 225,600,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 51,392,760 | 8,000 | 22.7805 | 225,600,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 51,384,760 | 8,000 | 22.7769 | 225,600,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 51,376,760 | 24,500 | 22.7734 | 225,600,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 51,352,260 | 4,000 | 22.7625 | 225,600,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 51,348,260 | -10,000 | 22.7608 | 225,600,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 51,358,260 | 2,000 | 22.7652 | 225,600,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 51,356,260 | -44,400 | 22.7643 | 225,600,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 51,400,660 | -936,000 | 22.7840 | 225,600,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 52,336,660 | 0 | 23.1989 | 225,600,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 52,336,660 | 30,000 | 23.1989 | 225,600,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 52,306,660 | 60,000 | 23.1856 | 225,600,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 52,246,660 | 0 | 23.1590 | 225,600,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 52,246,660 | 52,000 | 23.1590 | 225,600,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 52,194,660 | 56,173 | 23.1359 | 225,600,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 52,138,487 | 47,388 | 23.1110 | 225,600,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 52,091,099 | 10,000 | 23.0900 | 225,600,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 52,081,099 | -6,000 | 23.0856 | 225,600,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 52,087,099 | 6,000 | 23.0883 | 225,600,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 52,081,099 | 12,000 | 23.0856 | 225,600,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 52,069,099 | 24,000 | 23.0803 | 225,600,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 52,045,099 | -11,100 | 23.0696 | 225,600,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 52,056,199 | 0 | 23.0746 | 225,600,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 52,056,199 | 0 | 23.0746 | 225,600,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 52,056,199 | -6,000 | 23.0746 | 225,600,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 52,062,199 | 0 | 23.0772 | 225,600,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 52,062,199 | 18,000 | 23.0772 | 225,600,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 52,044,199 | -2,700 | 23.0692 | 225,600,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 52,046,899 | -12,000 | 23.0704 | 225,600,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 52,058,899 | -6,000 | 23.0758 | 225,600,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 52,064,899 | -2,000 | 23.0784 | 225,600,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 52,066,899 | -7,000 | 23.0793 | 225,600,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 52,073,899 | -4,000 | 23.0824 | 225,600,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 52,077,899 | -50,500 | 23.0842 | 225,600,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 52,128,399 | -14,000 | 23.1066 | 225,600,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 52,142,399 | -7,000 | 23.1128 | 225,600,000 | 2015-07-23 |
| 2566 | 2015-07-29 | 52,149,399 | 0 | 23.1159 | 225,600,000 | 2015-07-23 |
| 2567 | 2015-07-28 | 52,149,399 | -4,000 | 23.1159 | 225,600,000 | 2015-07-23 |
| 2568 | 2015-07-27 | 52,153,399 | -4,000 | 23.1176 | 225,600,000 | 2015-07-23 |
| 2569 | 2015-07-24 | 52,157,399 | 49,360 | 23.1194 | 225,600,000 | 2015-07-23 |
| 2570 | 2015-07-23 | 52,108,039 | -8,000 | 23.0975 | 225,600,000 | 2015-07-23 |
| 2571 | 2015-07-22 | 52,116,039 | -12,000 | 22.9586 | 227,000,000 | 2015-07-15 |
| 2572 | 2015-07-21 | 52,128,039 | -28,000 | 22.9639 | 227,000,000 | 2015-07-15 |
| 2573 | 2015-07-20 | 52,156,039 | -8,000 | 22.9762 | 227,000,000 | 2015-07-15 |
| 2574 | 2015-07-17 | 52,164,039 | -26,000 | 22.9798 | 227,000,000 | 2015-07-15 |
| 2575 | 2015-07-16 | 52,190,039 | 9,000 | 22.9912 | 227,000,000 | 2015-07-15 |
| 2576 | 2015-07-15 | 52,181,039 | -592,000 | 22.9872 | 227,000,000 | 2015-07-15 |
| 2577 | 2015-07-14 | 52,773,039 | -87,200 | 23.2094 | 227,378,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 52,860,239 | 180,000 | 23.2477 | 227,378,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 52,680,239 | -101,000 | 23.1686 | 227,378,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 52,781,239 | -272,663 | 23.2130 | 227,378,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 53,053,902 | 150,000 | 23.3329 | 227,378,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 52,903,902 | 208,000 | 23.2669 | 227,378,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 52,695,902 | -10,000 | 23.1755 | 227,378,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 52,705,902 | -10,000 | 23.1799 | 227,378,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 52,715,902 | 666,640 | 23.1843 | 227,378,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 52,049,262 | -27,000 | 22.8911 | 227,378,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 52,076,262 | -17,000 | 22.9029 | 227,378,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 52,093,262 | -50,000 | 22.9104 | 227,378,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 52,143,262 | 6,000 | 22.9324 | 227,378,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 52,137,262 | 39,463 | 22.9298 | 227,378,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 52,097,799 | -58,000 | 22.9124 | 227,378,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 52,155,799 | 124,816 | 22.9379 | 227,378,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 52,030,983 | -2,000 | 22.8830 | 227,378,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 52,032,983 | -33,518 | 22.8839 | 227,378,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 52,066,501 | -18,000 | 22.8987 | 227,378,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 52,084,501 | 18,000 | 22.9066 | 227,378,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 52,066,501 | 4,000 | 22.8987 | 227,378,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 52,062,501 | -16,000 | 22.8969 | 227,378,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 52,078,501 | 200,000 | 22.9039 | 227,378,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 51,878,501 | -3,000 | 22.8160 | 227,378,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 51,881,501 | -11,012 | 22.8173 | 227,378,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 51,892,513 | -9,012 | 22.8221 | 227,378,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 51,901,525 | 4,911 | 22.8261 | 227,378,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 51,896,614 | 358,400 | 22.8239 | 227,378,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 51,538,214 | -30,000 | 22.6663 | 227,378,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 51,568,214 | -10,500 | 22.6795 | 227,378,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 51,578,714 | -336,000 | 22.6841 | 227,378,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 51,914,714 | -5,200 | 22.8319 | 227,378,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 51,919,914 | 70,240 | 22.8342 | 227,378,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 51,849,674 | 3,388 | 22.8033 | 227,378,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 51,846,286 | 177,029 | 22.8018 | 227,378,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 51,669,257 | 100,120 | 22.7239 | 227,378,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 51,569,137 | -2,000 | 22.6799 | 227,378,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 51,571,137 | -186,400 | 22.6808 | 227,378,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 51,757,537 | 101,897 | 22.7628 | 227,378,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 51,655,640 | -99,400 | 22.7180 | 227,378,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 51,755,040 | 86,000 | 22.7617 | 227,378,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 51,669,040 | -44,000 | 22.7239 | 227,378,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 51,713,040 | -75,600 | 22.7432 | 227,378,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 51,788,640 | 187,674 | 22.7765 | 227,378,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 51,600,966 | -82,720 | 22.6939 | 227,378,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 51,683,686 | 141,000 | 22.7303 | 227,378,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 51,542,686 | 38,400 | 22.6683 | 227,378,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 51,504,286 | 39,400 | 22.6514 | 227,378,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 51,464,886 | 900 | 22.6341 | 227,378,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 51,463,986 | 5,999 | 22.6337 | 227,378,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 51,457,987 | -16,302 | 22.6310 | 227,378,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 51,474,289 | 21,125 | 22.6382 | 227,378,000 | 2015-04-24 |
| 2629 | 2015-04-28 | 51,453,164 | 158,024 | 22.6289 | 227,378,000 | 2015-04-24 |
| 2630 | 2015-04-27 | 51,295,140 | -104,000 | 22.5594 | 227,378,000 | 2015-04-24 |
| 2631 | 2015-04-24 | 51,399,140 | 217,769 | 22.6052 | 227,378,000 | 2015-04-24 |
| 2632 | 2015-04-23 | 51,181,371 | 63,000 | 22.4460 | 228,020,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 51,118,371 | 134,000 | 22.4184 | 228,020,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 50,984,371 | 64,400 | 22.3596 | 228,020,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 50,919,971 | 49,000 | 22.3314 | 228,020,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 50,870,971 | -77,600 | 22.3099 | 228,020,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 50,948,571 | 115,050 | 22.3439 | 228,020,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 50,833,521 | -157,600 | 22.2934 | 228,020,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 50,991,121 | -170,250 | 22.3626 | 228,020,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 51,161,371 | -25,600 | 22.4372 | 228,020,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 51,186,971 | 286,000 | 22.4485 | 228,020,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 50,900,971 | 58,000 | 22.3230 | 228,020,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 50,842,971 | -26,200 | 22.2976 | 228,020,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 50,869,171 | -28,000 | 22.3091 | 228,020,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 50,897,171 | -34,000 | 22.3214 | 228,020,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 50,931,171 | 16,000 | 22.3363 | 228,020,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 50,915,171 | -488,400 | 22.3293 | 228,020,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 51,403,571 | -454,000 | 22.5434 | 228,020,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 51,857,571 | -95,000 | 22.7426 | 228,020,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 51,952,571 | -384,000 | 22.7842 | 228,020,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 52,336,571 | 0 | 22.9526 | 228,020,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 52,336,571 | -2,000 | 22.9526 | 228,020,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 52,338,571 | -26,000 | 22.9535 | 228,020,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 52,364,571 | -6,000 | 22.9649 | 228,020,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 52,370,571 | 243,591 | 22.9675 | 228,020,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 52,126,980 | 52,000 | 22.8607 | 228,020,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 52,074,980 | -64,000 | 22.8379 | 228,020,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 52,138,980 | -72,000 | 22.8660 | 228,020,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 52,210,980 | -126,000 | 22.8975 | 228,020,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 52,336,980 | -138,000 | 22.9528 | 228,020,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 52,474,980 | -4,000 | 23.0133 | 228,020,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 52,478,980 | -118,800 | 23.0151 | 228,020,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 52,597,780 | -310,000 | 23.0672 | 228,020,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 52,907,780 | -8,147 | 23.2031 | 228,020,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 52,915,927 | -24,000 | 23.2067 | 228,020,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 52,939,927 | -3,800 | 23.2172 | 228,020,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 52,943,727 | -12,000 | 23.2189 | 228,020,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 52,955,727 | -18,000 | 23.2242 | 228,020,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 52,973,727 | -17,300 | 23.2321 | 228,020,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 52,991,027 | 0 | 23.2396 | 228,020,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 52,991,027 | -46,000 | 23.2396 | 228,020,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 53,037,027 | 110,000 | 23.2598 | 228,020,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 52,927,027 | 0 | 23.2116 | 228,020,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 52,927,027 | -10,000 | 23.2116 | 228,020,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 52,937,027 | -20,640 | 23.2160 | 228,020,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 52,957,667 | -18,000 | 23.2250 | 228,020,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 52,975,667 | -2,000 | 23.2329 | 228,020,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 52,977,667 | 2,000 | 23.2338 | 228,020,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 52,975,667 | -43,500 | 23.2329 | 228,020,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 53,019,167 | -27,400 | 23.2520 | 228,020,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 53,046,567 | 0 | 23.2640 | 228,020,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 53,046,567 | -7,000 | 23.2640 | 228,020,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 53,053,567 | -36,800 | 23.2671 | 228,020,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 53,090,367 | -21,600 | 23.2832 | 228,020,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 53,111,967 | -42,000 | 23.2927 | 228,020,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 53,153,967 | -45,200 | 23.3111 | 228,020,000 | 2015-01-09 |
| 2687 | 2015-01-29 | 53,199,167 | 24,000 | 23.3309 | 228,020,000 | 2015-01-09 |
| 2688 | 2015-01-28 | 53,175,167 | 14,000 | 23.3204 | 228,020,000 | 2015-01-09 |
| 2689 | 2015-01-27 | 53,161,167 | -7,200 | 23.3143 | 228,020,000 | 2015-01-09 |
| 2690 | 2015-01-26 | 53,168,367 | 14,000 | 23.3174 | 228,020,000 | 2015-01-09 |
| 2691 | 2015-01-23 | 53,154,367 | -14,000 | 23.3113 | 228,020,000 | 2015-01-09 |
| 2692 | 2015-01-22 | 53,168,367 | 25,970 | 23.3174 | 228,020,000 | 2015-01-09 |
| 2693 | 2015-01-21 | 53,142,397 | 14,400 | 23.3060 | 228,020,000 | 2015-01-09 |
| 2694 | 2015-01-20 | 53,127,997 | 4,000 | 23.2997 | 228,020,000 | 2015-01-09 |
| 2695 | 2015-01-19 | 53,123,997 | 0 | 23.2980 | 228,020,000 | 2015-01-09 |
| 2696 | 2015-01-16 | 53,123,997 | -30,800 | 23.2980 | 228,020,000 | 2015-01-09 |
| 2697 | 2015-01-15 | 53,154,797 | -194,000 | 23.3115 | 228,020,000 | 2015-01-09 |
| 2698 | 2015-01-14 | 53,348,797 | -78,000 | 23.3965 | 228,020,000 | 2015-01-09 |
| 2699 | 2015-01-13 | 53,426,797 | -18,000 | 23.4308 | 228,020,000 | 2015-01-09 |
| 2700 | 2015-01-12 | 53,444,797 | 2,000 | 23.4386 | 228,020,000 | 2015-01-09 |
| 2701 | 2015-01-09 | 53,442,797 | -394,280 | 23.4378 | 228,020,000 | 2015-01-09 |
| 2702 | 2015-01-08 | 53,837,077 | 32,000 | 23.5900 | 228,220,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 53,805,077 | -33,670 | 23.5760 | 228,220,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 53,838,747 | -36,000 | 23.5907 | 228,220,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 53,874,747 | -90,000 | 23.6065 | 228,220,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 53,964,747 | -103,000 | 23.6459 | 228,220,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 54,067,747 | 0 | 23.6911 | 228,220,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 54,067,747 | -4,000 | 23.6911 | 228,220,000 | 2014-12-11 |
| 2709 | 2014-12-29 | 54,071,747 | -1,382 | 23.6928 | 228,220,000 | 2014-12-11 |
| 2710 | 2014-12-24 | 54,073,129 | 0 | 23.6934 | 228,220,000 | 2014-12-11 |
| 2711 | 2014-12-23 | 54,073,129 | -4,618 | 23.6934 | 228,220,000 | 2014-12-11 |
| 2712 | 2014-12-22 | 54,077,747 | 64,000 | 23.6954 | 228,220,000 | 2014-12-11 |
| 2713 | 2014-12-19 | 54,013,747 | 68,000 | 23.6674 | 228,220,000 | 2014-12-11 |
| 2714 | 2014-12-18 | 53,945,747 | -2,000 | 23.6376 | 228,220,000 | 2014-12-11 |
| 2715 | 2014-12-17 | 53,947,747 | 2,000 | 23.6385 | 228,220,000 | 2014-12-11 |
| 2716 | 2014-12-16 | 53,945,747 | 0 | 23.6376 | 228,220,000 | 2014-12-11 |
| 2717 | 2014-12-15 | 53,945,747 | -34,000 | 23.6376 | 228,220,000 | 2014-12-11 |
| 2718 | 2014-12-12 | 53,979,747 | -82,000 | 23.6525 | 228,220,000 | 2014-12-11 |
| 2719 | 2014-12-11 | 54,061,747 | -138,000 | 23.6884 | 228,220,000 | 2014-12-11 |
| 2720 | 2014-12-10 | 54,199,747 | -140,000 | 23.7416 | 228,290,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 54,339,747 | -168,200 | 23.8029 | 228,290,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 54,507,947 | -42,000 | 23.8766 | 228,290,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 54,549,947 | -8,000 | 23.8950 | 228,290,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 54,557,947 | 32,000 | 23.8985 | 228,290,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 54,525,947 | -12,000 | 23.8845 | 228,290,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 54,537,947 | -6,000 | 23.8898 | 228,290,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 54,543,947 | -42,000 | 23.8924 | 228,290,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 54,585,947 | 98,300 | 23.9108 | 228,290,000 | 2014-11-28 |
| 2729 | 2014-11-27 | 54,487,647 | 84,000 | 23.8308 | 228,644,000 | 2014-11-07 |
| 2730 | 2014-11-26 | 54,403,647 | -10,000 | 23.7940 | 228,644,000 | 2014-11-07 |
| 2731 | 2014-11-25 | 54,413,647 | 137,622 | 23.7984 | 228,644,000 | 2014-11-07 |
| 2732 | 2014-11-24 | 54,276,025 | 10,000 | 23.7382 | 228,644,000 | 2014-11-07 |
| 2733 | 2014-11-21 | 54,266,025 | 6,000 | 23.7339 | 228,644,000 | 2014-11-07 |
| 2734 | 2014-11-20 | 54,260,025 | -154,600 | 23.7312 | 228,644,000 | 2014-11-07 |
| 2735 | 2014-11-19 | 54,414,625 | -18,000 | 23.7988 | 228,644,000 | 2014-11-07 |
| 2736 | 2014-11-18 | 54,432,625 | 24,000 | 23.8067 | 228,644,000 | 2014-11-07 |
| 2737 | 2014-11-17 | 54,408,625 | -180,000 | 23.7962 | 228,644,000 | 2014-11-07 |
| 2738 | 2014-11-14 | 54,588,625 | -222,000 | 23.8749 | 228,644,000 | 2014-11-07 |
| 2739 | 2014-11-13 | 54,810,625 | -105,000 | 23.9720 | 228,644,000 | 2014-11-07 |
| 2740 | 2014-11-12 | 54,915,625 | -25,347 | 24.0180 | 228,644,000 | 2014-11-07 |
| 2741 | 2014-11-11 | 54,940,972 | -26,000 | 24.0290 | 228,644,000 | 2014-11-07 |
| 2742 | 2014-11-10 | 54,966,972 | 2,000 | 24.0404 | 228,644,000 | 2014-11-07 |
| 2743 | 2014-11-07 | 54,964,972 | -2,000 | 24.0395 | 228,644,000 | 2014-11-07 |
| 2744 | 2014-11-06 | 54,966,972 | 24,500 | 24.0240 | 228,800,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 54,942,472 | 10,000 | 24.0133 | 228,800,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 54,932,472 | 0 | 24.0089 | 228,800,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 54,932,472 | -4,000 | 24.0089 | 228,800,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 54,936,472 | 0 | 24.0107 | 228,800,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 54,936,472 | 14,000 | 24.0107 | 228,800,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 54,922,472 | 70,400 | 24.0046 | 228,800,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 54,852,072 | 30,000 | 23.9738 | 228,800,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 54,822,072 | 94,000 | 23.9607 | 228,800,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 54,728,072 | -96,000 | 23.9196 | 228,800,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 54,824,072 | 20,000 | 23.9616 | 228,800,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 54,804,072 | 36,000 | 23.9528 | 228,800,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 54,768,072 | 2,000 | 23.9371 | 228,800,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 54,766,072 | 275,000 | 23.9362 | 228,800,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 54,491,072 | 102,000 | 23.8160 | 228,800,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 54,389,072 | -12,000 | 23.7714 | 228,800,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 54,401,072 | -228,371 | 23.7767 | 228,800,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 54,629,443 | 6,000 | 23.8765 | 228,800,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 54,623,443 | -2,000 | 23.8739 | 228,800,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 54,625,443 | 2,000 | 23.8748 | 228,800,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 54,623,443 | -2,000 | 23.8739 | 228,800,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 54,625,443 | 96,000 | 23.8748 | 228,800,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 54,529,443 | 124,000 | 23.8328 | 228,800,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 54,405,443 | -80,000 | 23.7786 | 228,800,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 54,485,443 | -8,000 | 23.8136 | 228,800,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 54,493,443 | -60,000 | 23.8171 | 228,800,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 54,553,443 | -15,864 | 23.8433 | 228,800,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 54,569,307 | 6,000 | 23.8502 | 228,800,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 54,563,307 | -26,000 | 23.8476 | 228,800,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 54,589,307 | -16,000 | 23.8590 | 228,800,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 54,605,307 | -54,000 | 23.8660 | 228,800,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 54,659,307 | 50,000 | 23.8896 | 228,800,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 54,609,307 | -146,000 | 23.8677 | 228,800,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 54,755,307 | 107,800 | 23.9315 | 228,800,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 54,647,507 | 73,600 | 23.8844 | 228,800,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 54,573,907 | 0 | 23.8522 | 228,800,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 54,573,907 | -84,000 | 23.8522 | 228,800,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 54,657,907 | -56,000 | 23.8889 | 228,800,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 54,713,907 | 38,000 | 23.9134 | 228,800,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 54,675,907 | -1,236,400 | 23.8968 | 228,800,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 55,912,307 | -740,160 | 24.4372 | 228,800,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 56,652,467 | 294,820 | 24.7607 | 228,800,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 56,357,647 | 56,000 | 24.6318 | 228,800,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 56,301,647 | 42,000 | 24.6074 | 228,800,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 56,259,647 | -4,000 | 24.5890 | 228,800,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 56,263,647 | -14,000 | 24.5908 | 228,800,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 56,277,647 | -20,000 | 24.5969 | 228,800,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 56,297,647 | -4,000 | 24.6056 | 228,800,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 56,301,647 | -30,000 | 24.6074 | 228,800,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 56,331,647 | 56,000 | 24.6205 | 228,800,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 56,275,647 | 86,000 | 24.5960 | 228,800,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 56,189,647 | -6,000 | 24.5584 | 228,800,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 56,195,647 | 44,000 | 24.5610 | 228,800,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 56,151,647 | 26,000 | 24.5418 | 228,800,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 56,125,647 | 53,500 | 24.5304 | 228,800,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 56,072,147 | 42,000 | 24.5071 | 228,800,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 56,030,147 | 52,000 | 24.4887 | 228,800,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 55,978,147 | -12,000 | 24.4660 | 228,800,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 55,990,147 | 62,000 | 24.4712 | 228,800,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 55,928,147 | 208,000 | 24.4441 | 228,800,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 55,720,147 | 65,140 | 24.3532 | 228,800,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 55,655,007 | -11,400 | 24.3247 | 228,800,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 55,666,407 | -53,000 | 24.3297 | 228,800,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 55,719,407 | 139,992 | 24.3529 | 228,800,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 55,579,415 | -46,000 | 24.2917 | 228,800,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 55,625,415 | 44,000 | 24.3118 | 228,800,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 55,581,415 | -12,800 | 24.2926 | 228,800,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 55,594,215 | 84,000 | 24.2982 | 228,800,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 55,510,215 | -13,000 | 24.2615 | 228,800,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 55,523,215 | -2,200 | 24.2671 | 228,800,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 55,525,415 | 31,600 | 24.2681 | 228,800,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 55,493,815 | -107,500 | 24.2543 | 228,800,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 55,601,315 | -101,300 | 24.3013 | 228,800,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 55,702,615 | -26,000 | 24.3455 | 228,800,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 55,728,615 | -28,000 | 24.3569 | 228,800,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 55,756,615 | 9,000 | 24.3691 | 228,800,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 55,747,615 | 6,000 | 24.3652 | 228,800,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 55,741,615 | -6,000 | 24.3626 | 228,800,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 55,747,615 | 5,000 | 24.3652 | 228,800,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 55,742,615 | -20,000 | 24.3630 | 228,800,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 55,762,615 | 16,900 | 24.3718 | 228,800,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 55,745,715 | 16,000 | 24.3644 | 228,800,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 55,729,715 | 6,000 | 24.3574 | 228,800,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 55,723,715 | -16,000 | 24.3548 | 228,800,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 55,739,715 | 28,000 | 24.3618 | 228,800,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 55,711,715 | 8,360 | 24.3495 | 228,800,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 55,703,355 | -4,184 | 24.3459 | 228,800,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 55,707,539 | 12,000 | 24.3477 | 228,800,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 55,695,539 | 14,000 | 24.3425 | 228,800,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 55,681,539 | -2,020 | 24.3363 | 228,800,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 55,683,559 | -2,000 | 24.3372 | 228,800,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 55,685,559 | -116,000 | 24.3381 | 228,800,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 55,801,559 | 3,000 | 24.3888 | 228,800,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 55,798,559 | -10,000 | 24.3875 | 228,800,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 55,808,559 | -8,000 | 24.3919 | 228,800,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 55,816,559 | -36,000 | 24.3953 | 228,800,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 55,852,559 | 302,720 | 24.4111 | 228,800,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 55,549,839 | -34,100 | 24.2788 | 228,800,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 55,583,939 | -6,000 | 24.2937 | 228,800,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 55,589,939 | -16,450 | 24.2963 | 228,800,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 55,606,389 | -8,722 | 24.3035 | 228,800,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 55,615,111 | -20,000 | 24.3073 | 228,800,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 55,635,111 | -10,000 | 24.3160 | 228,800,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 55,645,111 | 21,130 | 24.3204 | 228,800,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 55,623,981 | -20,760 | 24.3112 | 228,800,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 55,644,741 | 171,000 | 24.3203 | 228,800,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 55,473,741 | -6,500 | 24.2455 | 228,800,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 55,480,241 | 4,600 | 24.2484 | 228,800,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 55,475,641 | 32,000 | 24.2463 | 228,800,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 55,443,641 | 0 | 24.2324 | 228,800,000 | 2014-05-16 |
| 2854 | 2014-05-29 | 55,443,641 | 88,000 | 24.2324 | 228,800,000 | 2014-05-16 |
| 2855 | 2014-05-28 | 55,355,641 | -8,000 | 24.1939 | 228,800,000 | 2014-05-16 |
| 2856 | 2014-05-27 | 55,363,641 | 4,000 | 24.1974 | 228,800,000 | 2014-05-16 |
| 2857 | 2014-05-26 | 55,359,641 | 101,000 | 24.1956 | 228,800,000 | 2014-05-16 |
| 2858 | 2014-05-23 | 55,258,641 | -281,200 | 24.1515 | 228,800,000 | 2014-05-16 |
| 2859 | 2014-05-22 | 55,539,841 | 56,000 | 24.2744 | 228,800,000 | 2014-05-16 |
| 2860 | 2014-05-21 | 55,483,841 | 62,400 | 24.2499 | 228,800,000 | 2014-05-16 |
| 2861 | 2014-05-20 | 55,421,441 | 54,000 | 24.2227 | 228,800,000 | 2014-05-16 |
| 2862 | 2014-05-19 | 55,367,441 | -12,000 | 24.1991 | 228,800,000 | 2014-05-16 |
| 2863 | 2014-05-16 | 55,379,441 | -106,400 | 24.2043 | 228,800,000 | 2014-05-16 |
| 2864 | 2014-05-15 | 55,485,841 | 0 | 24.2296 | 229,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 55,485,841 | -34,000 | 24.2296 | 229,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 55,519,841 | -64,000 | 24.2445 | 229,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 55,583,841 | -108,000 | 24.2724 | 229,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 55,691,841 | 0 | 24.3196 | 229,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 55,691,841 | -190,000 | 24.3196 | 229,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 55,881,841 | -6,300 | 24.4026 | 229,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 55,888,141 | -9,288 | 24.4053 | 229,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 55,897,429 | -36,000 | 24.4094 | 229,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 55,933,429 | -145,000 | 24.4251 | 229,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 56,078,429 | -38,500 | 24.4884 | 229,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 56,116,929 | 276,800 | 24.5052 | 229,000,000 | 2014-04-25 |
| 2876 | 2014-04-28 | 55,840,129 | 53,000 | 24.3843 | 229,000,000 | 2014-04-25 |
| 2877 | 2014-04-25 | 55,787,129 | 252,000 | 24.3612 | 229,000,000 | 2014-04-25 |
| 2878 | 2014-04-24 | 55,535,129 | 14,612 | 24.0716 | 230,708,000 | 2014-04-08 |
| 2879 | 2014-04-23 | 55,520,517 | 16,000 | 24.0653 | 230,708,000 | 2014-04-08 |
| 2880 | 2014-04-22 | 55,504,517 | 21,000 | 24.0583 | 230,708,000 | 2014-04-08 |
| 2881 | 2014-04-17 | 55,483,517 | 7,000 | 24.0492 | 230,708,000 | 2014-04-08 |
| 2882 | 2014-04-16 | 55,476,517 | 74,448 | 24.0462 | 230,708,000 | 2014-04-08 |
| 2883 | 2014-04-15 | 55,402,069 | -4,000 | 24.0139 | 230,708,000 | 2014-04-08 |
| 2884 | 2014-04-14 | 55,406,069 | 45,000 | 24.0157 | 230,708,000 | 2014-04-08 |
| 2885 | 2014-04-11 | 55,361,069 | 31,000 | 23.9962 | 230,708,000 | 2014-04-08 |
| 2886 | 2014-04-10 | 55,330,069 | 77,920 | 23.9827 | 230,708,000 | 2014-04-08 |
| 2887 | 2014-04-09 | 55,252,149 | 59,000 | 23.9490 | 230,708,000 | 2014-04-08 |
| 2888 | 2014-04-08 | 55,193,149 | 11,000 | 23.9234 | 230,708,000 | 2014-04-08 |
| 2889 | 2014-04-07 | 55,182,149 | 116,940 | 23.8880 | 231,003,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 55,065,209 | -62,000 | 23.8374 | 231,003,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 55,127,209 | 52,000 | 23.8642 | 231,003,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 55,075,209 | -130,000 | 23.8417 | 231,003,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 55,205,209 | -24,000 | 23.8980 | 231,003,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 55,229,209 | -38,760 | 23.9084 | 231,003,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 55,267,969 | -108,400 | 23.9252 | 231,003,500 | 2014-03-27 |
| 2896 | 2014-03-27 | 55,376,369 | 54,000 | 23.9721 | 231,003,500 | 2014-03-27 |
| 2897 | 2014-03-26 | 55,322,369 | 288,200 | 23.9491 | 231,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 55,034,169 | 116,000 | 23.8243 | 231,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 54,918,169 | 321,000 | 23.7741 | 231,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 54,597,169 | -6,000 | 23.6351 | 231,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 54,603,169 | 24,000 | 23.6377 | 231,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 54,579,169 | 20,000 | 23.6273 | 231,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 54,559,169 | -90,490 | 23.6187 | 231,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 54,649,659 | -22,600 | 23.6579 | 231,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 54,672,259 | -36,400 | 23.6676 | 231,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 54,708,659 | -52,000 | 23.6834 | 231,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 54,760,659 | -74,980 | 23.7059 | 231,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 54,835,639 | -25,120 | 23.7384 | 231,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 54,860,759 | -5,200 | 23.7492 | 231,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 54,865,959 | 20,000 | 23.7515 | 231,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 54,845,959 | 46,000 | 23.7428 | 231,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 54,799,959 | 109,300 | 23.7229 | 231,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 54,690,659 | 18,000 | 23.6756 | 231,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 54,672,659 | 109,600 | 23.6678 | 231,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 54,563,059 | -47,000 | 23.6204 | 231,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 54,610,059 | -131,128 | 23.6407 | 231,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 54,741,187 | 9,400 | 23.6975 | 231,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 54,731,787 | 168,560 | 23.6934 | 231,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 54,563,227 | -96,000 | 23.6204 | 231,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 54,659,227 | -90,900 | 23.6620 | 231,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 54,750,127 | -4,000 | 23.7014 | 231,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 54,754,127 | -62,400 | 23.7031 | 231,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 54,816,527 | -22,000 | 23.7301 | 231,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 54,838,527 | 66,700 | 23.7396 | 231,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 54,771,827 | -59,800 | 23.7107 | 231,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 54,831,627 | -7,000 | 23.7366 | 231,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 54,838,627 | 10,000 | 23.7397 | 231,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 54,828,627 | -73,000 | 23.7353 | 231,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 54,901,627 | -78,000 | 23.7669 | 231,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 54,979,627 | -31,400 | 23.8007 | 231,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 55,011,027 | 149,000 | 23.8143 | 231,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 54,862,027 | 66,000 | 23.7498 | 231,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 54,796,027 | 123,450 | 23.7212 | 231,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 54,672,577 | 0 | 23.6678 | 231,000,000 | 2014-01-27 |
| 2935 | 2014-01-29 | 54,672,577 | 83,000 | 23.6678 | 231,000,000 | 2014-01-27 |
| 2936 | 2014-01-28 | 54,589,577 | 178,040 | 23.6319 | 231,000,000 | 2014-01-27 |
| 2937 | 2014-01-27 | 54,411,537 | 11,544,000 | 23.5548 | 231,000,000 | 2014-01-27 |
| 2938 | 2014-01-24 | 42,867,537 | -16,350 | 18.5173 | 231,500,000 | 2014-01-14 |
| 2939 | 2014-01-23 | 42,883,887 | -80,200 | 18.5244 | 231,500,000 | 2014-01-14 |
| 2940 | 2014-01-22 | 42,964,087 | 64,000 | 18.5590 | 231,500,000 | 2014-01-14 |
| 2941 | 2014-01-21 | 42,900,087 | -1,410,000 | 18.5314 | 231,500,000 | 2014-01-14 |
| 2942 | 2014-01-20 | 44,310,087 | -118,700 | 19.1404 | 231,500,000 | 2014-01-14 |
| 2943 | 2014-01-17 | 44,428,787 | -134,520 | 19.1917 | 231,500,000 | 2014-01-14 |
| 2944 | 2014-01-16 | 44,563,307 | 201,400 | 19.2498 | 231,500,000 | 2014-01-14 |
| 2945 | 2014-01-15 | 44,361,907 | 33,600 | 19.1628 | 231,500,000 | 2014-01-14 |
| 2946 | 2014-01-14 | 44,328,307 | -51,000 | 19.1483 | 231,500,000 | 2014-01-14 |
| 2947 | 2014-01-13 | 44,379,307 | -48,000 | 19.1286 | 232,004,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 44,427,307 | -17,880 | 19.1493 | 232,004,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 44,445,187 | -44,261 | 19.1570 | 232,004,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 44,489,448 | 72,590 | 19.1761 | 232,004,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 44,416,858 | 73,000 | 19.1448 | 232,004,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 44,343,858 | 53,600 | 19.1134 | 232,004,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 44,290,258 | 44,300 | 19.0903 | 232,004,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 44,245,958 | -1,888 | 19.0712 | 232,004,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 44,247,846 | 0 | 19.0720 | 232,004,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 44,247,846 | -6,960 | 19.0720 | 232,004,500 | 2013-12-20 |
| 2957 | 2013-12-27 | 44,254,806 | -96,000 | 19.0750 | 232,004,500 | 2013-12-20 |
| 2958 | 2013-12-24 | 44,350,806 | 0 | 19.1164 | 232,004,500 | 2013-12-20 |
| 2959 | 2013-12-23 | 44,350,806 | 217,000 | 19.1164 | 232,004,500 | 2013-12-20 |
| 2960 | 2013-12-20 | 44,133,806 | -105,720 | 19.0228 | 232,004,500 | 2013-12-20 |
| 2961 | 2013-12-19 | 44,239,526 | -208,000 | 18.9924 | 232,932,900 | 2013-11-30 |
| 2962 | 2013-12-18 | 44,447,526 | 96,447 | 19.0817 | 232,932,900 | 2013-11-30 |
| 2963 | 2013-12-17 | 44,351,079 | -606,887 | 19.0403 | 232,932,900 | 2013-11-30 |
| 2964 | 2013-12-16 | 44,957,966 | 38,200 | 19.3008 | 232,932,900 | 2013-11-30 |
| 2965 | 2013-12-13 | 44,919,766 | -129,080 | 19.2844 | 232,932,900 | 2013-11-30 |
| 2966 | 2013-12-12 | 45,048,846 | -3,500 | 19.3398 | 232,932,900 | 2013-11-30 |
| 2967 | 2013-12-11 | 45,052,346 | -3,860 | 19.3413 | 232,932,900 | 2013-11-30 |
| 2968 | 2013-12-10 | 45,056,206 | -153,560 | 19.3430 | 232,932,900 | 2013-11-30 |
| 2969 | 2013-12-09 | 45,209,766 | -77,000 | 19.4089 | 232,932,900 | 2013-11-30 |
| 2970 | 2013-12-06 | 45,286,766 | 4,187 | 19.4420 | 232,932,900 | 2013-11-30 |
| 2971 | 2013-12-05 | 45,282,579 | -445,560 | 19.4402 | 232,932,900 | 2013-11-30 |
| 2972 | 2013-12-04 | 45,728,139 | -44,000 | 19.6315 | 232,932,900 | 2013-11-30 |
| 2973 | 2013-12-03 | 45,772,139 | 43,000 | 19.6504 | 232,932,900 | 2013-11-30 |
| 2974 | 2013-12-02 | 45,729,139 | -182,956 | 19.6319 | 232,932,900 | 2013-11-30 |
| 2975 | 2013-11-29 | 45,912,095 | -62,000 | 19.7104 | 232,932,900 | 2013-11-21 |
| 2976 | 2013-11-28 | 45,974,095 | 145,000 | 19.7371 | 232,932,900 | 2013-11-21 |
| 2977 | 2013-11-27 | 45,829,095 | -3,460 | 19.6748 | 232,932,900 | 2013-11-21 |
| 2978 | 2013-11-26 | 45,832,555 | 16,600 | 19.6763 | 232,932,900 | 2013-11-21 |
| 2979 | 2013-11-25 | 45,815,955 | -20,400 | 19.6692 | 232,932,900 | 2013-11-21 |
| 2980 | 2013-11-22 | 45,836,355 | 43,234 | 19.6779 | 232,932,900 | 2013-11-21 |
| 2981 | 2013-11-21 | 45,793,121 | 101,205 | 19.6594 | 232,932,900 | 2013-11-21 |
| 2982 | 2013-11-20 | 45,691,916 | 12,400 | 19.6200 | 232,884,000 | 2013-11-06 |
| 2983 | 2013-11-19 | 45,679,516 | -19,200 | 19.6147 | 232,884,000 | 2013-11-06 |
| 2984 | 2013-11-18 | 45,698,716 | 1,502,400 | 19.6230 | 232,884,000 | 2013-11-06 |
| 2985 | 2013-11-15 | 44,196,316 | 28,000 | 18.9778 | 232,884,000 | 2013-11-06 |
| 2986 | 2013-11-14 | 44,168,316 | 23,257 | 18.9658 | 232,884,000 | 2013-11-06 |
| 2987 | 2013-11-13 | 44,145,059 | -28,400 | 18.9558 | 232,884,000 | 2013-11-06 |
| 2988 | 2013-11-12 | 44,173,459 | -43,000 | 18.9680 | 232,884,000 | 2013-11-06 |
| 2989 | 2013-11-11 | 44,216,459 | 17,840 | 18.9865 | 232,884,000 | 2013-11-06 |
| 2990 | 2013-11-08 | 44,198,619 | -40,410 | 18.9788 | 232,884,000 | 2013-11-06 |
| 2991 | 2013-11-07 | 44,239,029 | -255,740 | 18.9962 | 232,884,000 | 2013-11-06 |
| 2992 | 2013-11-06 | 44,494,769 | -60,400 | 19.1060 | 232,884,000 | 2013-11-06 |
| 2993 | 2013-11-05 | 44,555,169 | 99,740 | 19.1224 | 233,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 44,455,429 | -122,200 | 19.0796 | 233,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 44,577,629 | 24,500 | 19.1320 | 233,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 44,553,129 | -16,200 | 19.1215 | 233,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 44,569,329 | 1,400 | 19.1285 | 233,000,000 | 2013-10-18 |
| 2998 | 2013-10-29 | 44,567,929 | 26,734 | 19.1279 | 233,000,000 | 2013-10-18 |
| 2999 | 2013-10-28 | 44,541,195 | 4,600 | 19.1164 | 233,000,000 | 2013-10-18 |
| 3000 | 2013-10-25 | 44,536,595 | 42,720 | 19.1144 | 233,000,000 | 2013-10-18 |
| 3001 | 2013-10-24 | 44,493,875 | -31,000 | 19.0961 | 233,000,000 | 2013-10-18 |
| 3002 | 2013-10-23 | 44,524,875 | -124,800 | 19.1094 | 233,000,000 | 2013-10-18 |
| 3003 | 2013-10-22 | 44,649,675 | 112,555 | 19.1630 | 233,000,000 | 2013-10-18 |
| 3004 | 2013-10-21 | 44,537,120 | -95,600 | 19.1146 | 233,000,000 | 2013-10-18 |
| 3005 | 2013-10-18 | 44,632,720 | -523,000 | 19.1557 | 233,000,000 | 2013-10-18 |
| 3006 | 2013-10-17 | 45,155,720 | 5,800 | 19.3322 | 233,578,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 45,149,920 | -120,600 | 19.3297 | 233,578,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 45,270,520 | 7,200 | 19.3813 | 233,578,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 45,263,320 | 83,400 | 19.3782 | 233,578,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 45,179,920 | -23,361 | 19.3425 | 233,578,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 45,203,281 | -40,480 | 19.3525 | 233,578,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 45,243,761 | -76,800 | 19.3699 | 233,578,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 45,320,561 | -136,000 | 19.4028 | 233,578,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 45,456,561 | -14,600 | 19.4610 | 233,578,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 45,471,161 | -14,000 | 19.4672 | 233,578,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 45,485,161 | -123,000 | 19.4732 | 233,578,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 45,608,161 | 18,460 | 19.5259 | 233,578,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 45,589,701 | 27,840 | 19.5180 | 233,578,000 | 2013-09-09 |
| 3019 | 2013-09-26 | 45,561,861 | 14,900 | 19.5061 | 233,578,000 | 2013-09-09 |
| 3020 | 2013-09-25 | 45,546,961 | 91,275 | 19.4997 | 233,578,000 | 2013-09-09 |
| 3021 | 2013-09-24 | 45,455,686 | 168,400 | 19.4606 | 233,578,000 | 2013-09-09 |
| 3022 | 2013-09-23 | 45,287,286 | -1,400 | 19.3885 | 233,578,000 | 2013-09-09 |
| 3023 | 2013-09-19 | 45,288,686 | 77,150 | 19.3891 | 233,578,000 | 2013-09-09 |
| 3024 | 2013-09-18 | 45,211,536 | -11,525,000 | 19.3561 | 233,578,000 | 2013-09-09 |
| 3025 | 2013-09-17 | 56,736,536 | 221,740 | 24.2902 | 233,578,000 | 2013-09-09 |
| 3026 | 2013-09-16 | 56,514,796 | -60,000 | 24.1953 | 233,578,000 | 2013-09-09 |
| 3027 | 2013-09-13 | 56,574,796 | -16,000 | 24.2209 | 233,578,000 | 2013-09-09 |
| 3028 | 2013-09-12 | 56,590,796 | -163,600 | 24.2278 | 233,578,000 | 2013-09-09 |
| 3029 | 2013-09-11 | 56,754,396 | -390,700 | 24.2978 | 233,578,000 | 2013-09-09 |
| 3030 | 2013-09-10 | 57,145,096 | -218,400 | 24.4651 | 233,578,000 | 2013-09-09 |
| 3031 | 2013-09-09 | 57,363,496 | -15,000 | 24.5586 | 233,578,000 | 2013-09-09 |
| 3032 | 2013-09-06 | 57,378,496 | -49,600 | 24.4382 | 234,790,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 57,428,096 | -79,000 | 24.4593 | 234,790,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 57,507,096 | -152,500 | 24.4930 | 234,790,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 57,659,596 | -237,000 | 24.5579 | 234,790,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 57,896,596 | -95,504 | 24.6589 | 234,790,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 57,992,100 | 173,800 | 24.6996 | 234,790,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 57,818,300 | 20,400 | 24.6255 | 234,790,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 57,797,900 | 34,000 | 24.6168 | 234,790,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 57,763,900 | 50,000 | 24.6024 | 234,790,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 57,713,900 | -128,000 | 24.5811 | 234,790,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 57,841,900 | 76,000 | 24.6356 | 234,790,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 57,765,900 | 34,322 | 24.6032 | 234,790,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 57,731,578 | -32,000 | 24.5886 | 234,790,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 57,763,578 | 120,000 | 24.6022 | 234,790,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 57,643,578 | -36,600 | 24.5511 | 234,790,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 57,680,178 | -25,000 | 24.5667 | 234,790,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 57,705,178 | -104,960 | 24.5774 | 234,790,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 57,810,138 | 0 | 24.6221 | 234,790,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 57,810,138 | -18,800 | 24.6221 | 234,790,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 57,828,938 | -79,619 | 24.6301 | 234,790,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 57,908,557 | 36,730 | 24.6640 | 234,790,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 57,871,827 | 12,000 | 24.6483 | 234,790,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 57,859,827 | 1,700 | 24.6432 | 234,790,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 57,858,127 | -20,000 | 24.6425 | 234,790,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 57,878,127 | 35,539 | 24.6510 | 234,790,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 57,842,588 | -98,000 | 24.6359 | 234,790,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 57,940,588 | 28,610 | 24.6776 | 234,790,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 57,911,978 | 6,000 | 24.6654 | 234,790,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 57,905,978 | 25,000 | 24.6408 | 235,000,000 | 2013-07-04 |
| 3061 | 2013-07-29 | 57,880,978 | 86,980 | 24.6302 | 235,000,000 | 2013-07-04 |
| 3062 | 2013-07-26 | 57,793,998 | -46,800 | 24.5932 | 235,000,000 | 2013-07-04 |
| 3063 | 2013-07-25 | 57,840,798 | -348,060 | 24.6131 | 235,000,000 | 2013-07-04 |
| 3064 | 2013-07-24 | 58,188,858 | -1,000 | 24.7612 | 235,000,000 | 2013-07-04 |
| 3065 | 2013-07-23 | 58,189,858 | -565 | 24.7616 | 235,000,000 | 2013-07-04 |
| 3066 | 2013-07-22 | 58,190,423 | -10,000 | 24.7619 | 235,000,000 | 2013-07-04 |
| 3067 | 2013-07-19 | 58,200,423 | -34,000 | 24.7661 | 235,000,000 | 2013-07-04 |
| 3068 | 2013-07-18 | 58,234,423 | 8,080 | 24.7806 | 235,000,000 | 2013-07-04 |
| 3069 | 2013-07-17 | 58,226,343 | -108,000 | 24.7772 | 235,000,000 | 2013-07-04 |
| 3070 | 2013-07-16 | 58,334,343 | -22,000 | 24.8231 | 235,000,000 | 2013-07-04 |
| 3071 | 2013-07-15 | 58,356,343 | 9,500 | 24.8325 | 235,000,000 | 2013-07-04 |
| 3072 | 2013-07-12 | 58,346,843 | 11,106 | 24.8284 | 235,000,000 | 2013-07-04 |
| 3073 | 2013-07-11 | 58,335,737 | -40,000 | 24.8237 | 235,000,000 | 2013-07-04 |
| 3074 | 2013-07-10 | 58,375,737 | 68,418 | 24.8407 | 235,000,000 | 2013-07-04 |
| 3075 | 2013-07-09 | 58,307,319 | -41,840 | 24.8116 | 235,000,000 | 2013-07-04 |
| 3076 | 2013-07-08 | 58,349,159 | 106,340 | 24.8294 | 235,000,000 | 2013-07-04 |
| 3077 | 2013-07-05 | 58,242,819 | -36,400 | 24.7842 | 235,000,000 | 2013-07-04 |
| 3078 | 2013-07-04 | 58,279,219 | -47,200 | 24.7997 | 235,000,000 | 2013-07-04 |
| 3079 | 2013-07-03 | 58,326,419 | 94,796 | 24.7934 | 235,250,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 58,231,623 | 228,920 | 24.7531 | 235,250,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 58,002,703 | -65,800 | 24.6558 | 235,250,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 58,068,503 | 105,800 | 24.6837 | 235,250,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 57,962,703 | -149,200 | 24.6388 | 235,250,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 58,111,903 | -152,000 | 24.7022 | 235,250,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 58,263,903 | -41,000 | 24.7668 | 235,250,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 58,304,903 | -108,000 | 24.7842 | 235,250,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 58,412,903 | 37,000 | 24.8301 | 235,250,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 58,375,903 | -129,088 | 24.8144 | 235,250,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 58,504,991 | -480,600 | 24.8693 | 235,250,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 58,985,591 | -36,000 | 25.0736 | 235,250,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 59,021,591 | -132,140 | 25.0889 | 235,250,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 59,153,731 | -154,000 | 25.1451 | 235,250,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 59,307,731 | -53,000 | 25.2105 | 235,250,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 59,360,731 | 274,500 | 25.2330 | 235,250,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 59,086,231 | 266,380 | 25.1164 | 235,250,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 58,819,851 | -405,277 | 25.0031 | 235,250,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 59,225,128 | -3,456 | 25.1754 | 235,250,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 59,228,584 | -247,200 | 25.1769 | 235,250,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 59,475,784 | -590,000 | 25.2819 | 235,250,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 60,065,784 | -62,000 | 25.5327 | 235,250,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 60,127,784 | -93,136 | 25.5591 | 235,250,000 | 2013-05-15 |
| 3102 | 2013-05-29 | 60,220,920 | -262,000 | 25.5987 | 235,250,000 | 2013-05-15 |
| 3103 | 2013-05-28 | 60,482,920 | -106,000 | 25.7101 | 235,250,000 | 2013-05-15 |
| 3104 | 2013-05-27 | 60,588,920 | 38,000 | 25.7551 | 235,250,000 | 2013-05-15 |
| 3105 | 2013-05-24 | 60,550,920 | -40,000 | 25.7390 | 235,250,000 | 2013-05-15 |
| 3106 | 2013-05-23 | 60,590,920 | 106,400 | 25.7560 | 235,250,000 | 2013-05-15 |
| 3107 | 2013-05-22 | 60,484,520 | -46,150 | 25.7107 | 235,250,000 | 2013-05-15 |
| 3108 | 2013-05-21 | 60,530,670 | -110,000 | 25.7304 | 235,250,000 | 2013-05-15 |
| 3109 | 2013-05-20 | 60,640,670 | 109,520 | 25.7771 | 235,250,000 | 2013-05-15 |
| 3110 | 2013-05-16 | 60,531,150 | -30,021 | 25.7306 | 235,250,000 | 2013-05-15 |
| 3111 | 2013-05-15 | 60,561,171 | 36,000 | 25.7433 | 235,250,000 | 2013-05-15 |
| 3112 | 2013-05-14 | 60,525,171 | -84,000 | 25.6761 | 235,726,000 | 2013-05-08 |
| 3113 | 2013-05-13 | 60,609,171 | -16,000 | 25.7117 | 235,726,000 | 2013-05-08 |
| 3114 | 2013-05-10 | 60,625,171 | 5,000 | 25.7185 | 235,726,000 | 2013-05-08 |
| 3115 | 2013-05-09 | 60,620,171 | 11,879 | 25.7164 | 235,726,000 | 2013-05-08 |
| 3116 | 2013-05-08 | 60,608,292 | -373,600 | 25.7113 | 235,726,000 | 2013-05-08 |
| 3117 | 2013-05-07 | 60,981,892 | -68,000 | 25.8468 | 235,936,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 61,049,892 | 9,000 | 25.8756 | 235,936,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 61,040,892 | -46,728 | 25.8718 | 235,936,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 61,087,620 | -78,000 | 25.8916 | 235,936,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 61,165,620 | -2,200 | 25.9247 | 235,936,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 61,167,820 | -22,002,000 | 25.9126 | 236,054,000 | 2013-04-11 |
| 3123 | 2013-04-26 | 83,169,820 | 25,800 | 35.2334 | 236,054,000 | 2013-04-11 |
| 3124 | 2013-04-25 | 83,144,020 | -86,000 | 35.2225 | 236,054,000 | 2013-04-11 |
| 3125 | 2013-04-24 | 83,230,020 | -96,000 | 35.2589 | 236,054,000 | 2013-04-11 |
| 3126 | 2013-04-23 | 83,326,020 | -5,000 | 35.2996 | 236,054,000 | 2013-04-11 |
| 3127 | 2013-04-22 | 83,331,020 | -202,946 | 35.3017 | 236,054,000 | 2013-04-11 |
| 3128 | 2013-04-19 | 83,533,966 | -2,800 | 35.3877 | 236,054,000 | 2013-04-11 |
| 3129 | 2013-04-18 | 83,536,766 | -46,000 | 35.3888 | 236,054,000 | 2013-04-11 |
| 3130 | 2013-04-17 | 83,582,766 | 50,000 | 35.4083 | 236,054,000 | 2013-04-11 |
| 3131 | 2013-04-16 | 83,532,766 | 20,160 | 35.3871 | 236,054,000 | 2013-04-11 |
| 3132 | 2013-04-15 | 83,512,606 | 62,000 | 35.3786 | 236,054,000 | 2013-04-11 |
| 3133 | 2013-04-12 | 83,450,606 | -2,000 | 35.3523 | 236,054,000 | 2013-04-11 |
| 3134 | 2013-04-11 | 83,452,606 | 19,840 | 35.3532 | 236,054,000 | 2013-04-11 |
| 3135 | 2013-04-10 | 83,432,766 | -31,460 | 35.2910 | 236,414,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 83,464,226 | -68,500 | 35.3043 | 236,414,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 83,532,726 | -6,000 | 35.3332 | 236,414,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 83,538,726 | -169,920 | 35.3358 | 236,414,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 83,708,646 | -73,275 | 35.4077 | 236,414,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 83,781,921 | -50,400 | 35.4386 | 236,414,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 83,832,321 | 4,000 | 35.4600 | 236,414,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 83,828,321 | 74,810 | 35.4583 | 236,414,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 83,753,511 | 12,000 | 35.4266 | 236,414,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 83,741,511 | -16,000 | 35.4216 | 236,414,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 83,757,511 | -127,120 | 35.4283 | 236,414,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 83,884,631 | -14,000 | 35.4821 | 236,414,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 83,898,631 | 3,200 | 35.4880 | 236,414,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 83,895,431 | -69,000 | 35.4867 | 236,414,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 83,964,431 | 32,000 | 35.5158 | 236,414,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 83,932,431 | 6,000 | 35.5023 | 236,414,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 83,926,431 | -24,550 | 35.4998 | 236,414,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 83,950,981 | 8,600 | 35.5102 | 236,414,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 83,942,381 | 4,000 | 35.5065 | 236,414,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 83,938,381 | -7,000 | 35.5048 | 236,414,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 83,945,381 | 40,810 | 35.5078 | 236,414,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 83,904,571 | -54,400 | 35.4905 | 236,414,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 83,958,971 | -173,300 | 35.5135 | 236,414,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 84,132,271 | -400 | 35.5868 | 236,414,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 84,132,671 | 43,200 | 35.5870 | 236,414,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 84,089,471 | 152,000 | 35.5687 | 236,414,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 83,937,471 | 17,400 | 35.5044 | 236,414,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 83,920,071 | -10,000 | 35.4971 | 236,414,000 | 2013-02-21 |
| 3163 | 2013-02-26 | 83,930,071 | 14,000 | 35.5013 | 236,414,000 | 2013-02-21 |
| 3164 | 2013-02-25 | 83,916,071 | -27,200 | 35.4954 | 236,414,000 | 2013-02-21 |
| 3165 | 2013-02-22 | 83,943,271 | -90,200 | 35.5069 | 236,414,000 | 2013-02-21 |
| 3166 | 2013-02-21 | 84,033,471 | -17,032 | 35.5450 | 236,414,000 | 2013-02-21 |
| 3167 | 2013-02-20 | 84,050,503 | -1,000 | 35.4959 | 236,789,000 | 2013-02-05 |
| 3168 | 2013-02-19 | 84,051,503 | -13,600 | 35.4964 | 236,789,000 | 2013-02-05 |
| 3169 | 2013-02-18 | 84,065,103 | -22,000 | 35.5021 | 236,789,000 | 2013-02-05 |
| 3170 | 2013-02-15 | 84,087,103 | -69,093 | 35.5114 | 236,789,000 | 2013-02-05 |
| 3171 | 2013-02-14 | 84,156,196 | -38,500 | 35.5406 | 236,789,000 | 2013-02-05 |
| 3172 | 2013-02-08 | 84,194,696 | -24,320 | 35.5568 | 236,789,000 | 2013-02-05 |
| 3173 | 2013-02-07 | 84,219,016 | 10,880 | 35.5671 | 236,789,000 | 2013-02-05 |
| 3174 | 2013-02-06 | 84,208,136 | 29,000 | 35.5625 | 236,789,000 | 2013-02-05 |
| 3175 | 2013-02-05 | 84,179,136 | -74,000 | 35.5503 | 236,789,000 | 2013-02-05 |
| 3176 | 2013-02-04 | 84,253,136 | -32,500 | 35.5650 | 236,899,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 84,285,636 | -4,200 | 35.5787 | 236,899,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 84,289,836 | -157,083 | 35.5805 | 236,899,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 84,446,919 | -141,850 | 35.6468 | 236,899,000 | 2013-01-18 |
| 3180 | 2013-01-29 | 84,588,769 | 13,660 | 35.7067 | 236,899,000 | 2013-01-18 |
| 3181 | 2013-01-28 | 84,575,109 | -3,900 | 35.7009 | 236,899,000 | 2013-01-18 |
| 3182 | 2013-01-25 | 84,579,009 | -12,700 | 35.7026 | 236,899,000 | 2013-01-18 |
| 3183 | 2013-01-24 | 84,591,709 | -10,000 | 35.7079 | 236,899,000 | 2013-01-18 |
| 3184 | 2013-01-23 | 84,601,709 | 59,400 | 35.7121 | 236,899,000 | 2013-01-18 |
| 3185 | 2013-01-22 | 84,542,309 | -173,600 | 35.6871 | 236,899,000 | 2013-01-18 |
| 3186 | 2013-01-21 | 84,715,909 | -61,000 | 35.7603 | 236,899,000 | 2013-01-18 |
| 3187 | 2013-01-18 | 84,776,909 | 15,600 | 35.7861 | 236,899,000 | 2013-01-18 |
| 3188 | 2013-01-17 | 84,761,309 | 3,400 | 35.7659 | 236,989,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 84,757,909 | -19,800 | 35.7645 | 236,989,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 84,777,709 | 42,700 | 35.7728 | 236,989,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 84,735,009 | 18,200 | 35.7548 | 236,989,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 84,716,809 | -115,700 | 35.7471 | 236,989,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 84,832,509 | -10,200 | 35.7960 | 236,989,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 84,842,709 | -126,400 | 35.8003 | 236,989,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 84,969,109 | -6,800 | 35.8536 | 236,989,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 84,975,909 | -10,000 | 35.8565 | 236,989,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 84,985,909 | -97,000 | 35.8607 | 236,989,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 85,082,909 | -22,260 | 35.9016 | 236,989,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 85,105,169 | 1,300 | 35.9110 | 236,989,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 85,103,869 | 0 | 35.9105 | 236,989,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 85,103,869 | -47,000 | 35.9105 | 236,989,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 85,150,869 | 25,000 | 35.9303 | 236,989,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 85,125,869 | 0 | 35.9198 | 236,989,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 85,125,869 | -30,400 | 35.9198 | 236,989,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 85,156,269 | 200 | 35.9326 | 236,989,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 85,156,069 | -20,200 | 35.9325 | 236,989,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 85,176,269 | -85,600 | 35.9410 | 236,989,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 85,261,869 | -18,000 | 35.9771 | 236,989,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 85,279,869 | -48,800 | 35.9847 | 236,989,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 85,328,669 | -83,000 | 36.0053 | 236,989,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 85,411,669 | 20,000 | 36.0404 | 236,989,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 85,391,669 | -50,400 | 36.0319 | 236,989,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 85,442,069 | -16,160 | 36.0532 | 236,989,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 85,458,229 | -52,800 | 36.0600 | 236,989,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 85,511,029 | -27,309 | 36.0823 | 236,989,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 85,538,338 | 60,000 | 36.0938 | 236,989,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 85,478,338 | -39,000 | 36.0685 | 236,989,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 85,517,338 | 189,780 | 36.0849 | 236,989,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 85,327,558 | -386,800 | 36.0049 | 236,989,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 85,714,358 | -8,000 | 36.1681 | 236,989,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 85,722,358 | 31,400 | 36.1715 | 236,989,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 85,690,958 | -22,000 | 36.1582 | 236,989,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 85,712,958 | 15,000 | 36.1675 | 236,989,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 85,697,958 | 32,000 | 36.1612 | 236,989,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 85,665,958 | 51,740 | 36.1477 | 236,989,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 85,614,218 | 28,000 | 36.1258 | 236,989,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 85,586,218 | -22,000 | 36.1140 | 236,989,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 85,608,218 | 11,600 | 36.1233 | 236,989,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 85,596,618 | 35,800 | 36.1184 | 236,989,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 85,560,818 | 6,560 | 36.1033 | 236,989,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 85,554,258 | 17,200 | 36.1005 | 236,989,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 85,537,058 | 31,200 | 36.0933 | 236,989,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 85,505,858 | 35,500 | 36.0801 | 236,989,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 85,470,358 | 8,000 | 36.0651 | 236,989,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 85,462,358 | 2,000 | 36.0617 | 236,989,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 85,460,358 | 3,389 | 36.0609 | 236,989,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 85,456,969 | 0 | 36.0595 | 236,989,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 85,456,969 | -43,280 | 36.0595 | 236,989,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 85,500,249 | 64,000 | 36.0777 | 236,989,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 85,436,249 | 30,000 | 36.0507 | 236,989,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 85,406,249 | 118,000 | 36.0381 | 236,989,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 85,288,249 | 283,400 | 35.9883 | 236,989,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 85,004,849 | 2,000 | 35.8687 | 236,989,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 85,002,849 | 61,000 | 35.8678 | 236,989,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 84,941,849 | 600 | 35.8421 | 236,989,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 84,941,249 | 2,200 | 35.8419 | 236,989,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 84,939,049 | 61,480 | 35.8409 | 236,989,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 84,877,569 | 285,200 | 35.8150 | 236,989,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 84,592,369 | 14,464 | 35.6946 | 236,989,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 84,577,905 | 49,000 | 35.6885 | 236,989,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 84,528,905 | 68,000 | 35.6679 | 236,989,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 84,460,905 | 4,000 | 35.6392 | 236,989,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 84,456,905 | 46,800 | 35.6375 | 236,989,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 84,410,105 | 85,000 | 35.6177 | 236,989,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 84,325,105 | 52,000 | 35.5819 | 236,989,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 84,273,105 | -37,400 | 35.5599 | 236,989,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 84,310,505 | 4,000 | 35.5757 | 236,989,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 84,306,505 | 51,500 | 35.5740 | 236,989,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 84,255,005 | -44,000 | 35.5523 | 236,989,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 84,299,005 | 60,000 | 35.5709 | 236,989,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 84,239,005 | 3,600 | 35.5455 | 236,989,000 | 2012-09-27 |
| 3262 | 2012-09-27 | 84,235,405 | 93,200 | 35.5440 | 236,989,000 | 2012-09-27 |
| 3263 | 2012-09-26 | 84,142,205 | 91,000 | 35.4332 | 237,467,000 | 2012-09-19 |
| 3264 | 2012-09-25 | 84,051,205 | 9,600 | 35.3949 | 237,467,000 | 2012-09-19 |
| 3265 | 2012-09-24 | 84,041,605 | -82,720 | 35.3909 | 237,467,000 | 2012-09-19 |
| 3266 | 2012-09-21 | 84,124,325 | 34,000 | 35.4257 | 237,467,000 | 2012-09-19 |
| 3267 | 2012-09-20 | 84,090,325 | 16,600 | 35.4114 | 237,467,000 | 2012-09-19 |
| 3268 | 2012-09-19 | 84,073,725 | 73,160 | 35.4044 | 237,467,000 | 2012-09-19 |
| 3269 | 2012-09-18 | 84,000,565 | -88,960 | 35.2906 | 238,025,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 84,089,525 | 89,000 | 35.3280 | 238,025,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 84,000,525 | -116,920 | 35.2906 | 238,025,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 84,117,445 | -272,200 | 35.3398 | 238,025,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 84,389,645 | -445,300 | 35.4541 | 238,025,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 84,834,945 | -13,700 | 35.6412 | 238,025,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 84,848,645 | 39,000 | 35.6469 | 238,025,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 84,809,645 | -131,000 | 35.6306 | 238,025,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 84,940,645 | -8,000 | 35.6856 | 238,025,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 84,948,645 | 52,000 | 35.6890 | 238,025,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 84,896,645 | 146,000 | 35.6671 | 238,025,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 84,750,645 | 140,000 | 35.6058 | 238,025,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 84,610,645 | 50,000 | 35.5470 | 238,025,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 84,560,645 | -110,320 | 35.5260 | 238,025,000 | 2012-08-16 |
| 3283 | 2012-08-29 | 84,670,965 | 90,960 | 35.5723 | 238,025,000 | 2012-08-16 |
| 3284 | 2012-08-28 | 84,580,005 | 71,000 | 35.5341 | 238,025,000 | 2012-08-16 |
| 3285 | 2012-08-27 | 84,509,005 | 169,400 | 35.5043 | 238,025,000 | 2012-08-16 |
| 3286 | 2012-08-24 | 84,339,605 | 21,000 | 35.4331 | 238,025,000 | 2012-08-16 |
| 3287 | 2012-08-23 | 84,318,605 | 107,060 | 35.4243 | 238,025,000 | 2012-08-16 |
| 3288 | 2012-08-22 | 84,211,545 | -3,120 | 35.3793 | 238,025,000 | 2012-08-16 |
| 3289 | 2012-08-21 | 84,214,665 | 0 | 35.3806 | 238,025,000 | 2012-08-16 |
| 3290 | 2012-08-20 | 84,214,665 | -2,000 | 35.3806 | 238,025,000 | 2012-08-16 |
| 3291 | 2012-08-17 | 84,216,665 | 8,600 | 35.3814 | 238,025,000 | 2012-08-16 |
| 3292 | 2012-08-16 | 84,208,065 | 0 | 35.3778 | 238,025,000 | 2012-08-16 |
| 3293 | 2012-08-15 | 84,208,065 | 0 | 35.3815 | 238,000,000 | 2012-08-08 |
| 3294 | 2012-08-14 | 84,208,065 | 0 | 35.3815 | 238,000,000 | 2012-08-08 |
| 3295 | 2012-08-13 | 84,208,065 | 42,000 | 35.3815 | 238,000,000 | 2012-08-08 |
| 3296 | 2012-08-10 | 84,166,065 | -10,000 | 35.3639 | 238,000,000 | 2012-08-08 |
| 3297 | 2012-08-09 | 84,176,065 | 21,890 | 35.3681 | 238,000,000 | 2012-08-08 |
| 3298 | 2012-08-08 | 84,154,175 | -3,600 | 35.3589 | 238,000,000 | 2012-08-08 |
| 3299 | 2012-08-07 | 84,157,775 | 140,000 | 34.7040 | 242,502,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 84,017,775 | 30,000 | 34.6462 | 242,502,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 83,987,775 | 1,500 | 34.6338 | 242,502,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 83,986,275 | -500 | 34.6332 | 242,502,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 83,986,775 | -1,800 | 34.6334 | 242,502,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 83,988,575 | -15,900 | 34.6342 | 242,502,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 84,004,475 | 0 | 34.6407 | 242,502,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 84,004,475 | -28,400 | 34.6407 | 242,502,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 84,032,875 | 18,000 | 34.6524 | 242,502,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 84,014,875 | 12,458 | 34.6450 | 242,502,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 84,002,417 | 1,600 | 34.6399 | 242,502,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 84,000,817 | 21,000 | 34.6392 | 242,502,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 83,979,817 | 4,400 | 34.6306 | 242,502,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 83,975,417 | -1,160 | 34.6288 | 242,502,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 83,976,577 | 0 | 34.6292 | 242,502,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 83,976,577 | -4,000 | 34.6292 | 242,502,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 83,980,577 | 30,200 | 34.6309 | 242,502,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 83,950,377 | 28,850 | 34.6184 | 242,502,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 83,921,527 | 8,000 | 34.6065 | 242,502,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 83,913,527 | 53,200 | 34.6032 | 242,502,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 83,860,327 | 20,000 | 34.5813 | 242,502,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 83,840,327 | -307,120 | 34.5730 | 242,502,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 84,147,447 | -15,000 | 34.6997 | 242,502,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 84,162,447 | -235,600 | 34.7059 | 242,502,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 84,398,047 | 1,600 | 34.8030 | 242,502,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 84,396,447 | -2,132,000 | 34.8024 | 242,502,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 86,528,447 | -1,390,000 | 35.6815 | 242,502,000 | 2012-06-28 |
| 3326 | 2012-06-28 | 87,918,447 | -317,176 | 36.2547 | 242,502,000 | 2012-06-28 |
| 3327 | 2012-06-27 | 88,235,623 | 18,000 | 36.0145 | 245,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 88,217,623 | -32,000 | 36.0072 | 245,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 88,249,623 | -69,000 | 36.0203 | 245,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 88,318,623 | 0 | 36.0484 | 245,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 88,318,623 | -22,500 | 36.0484 | 245,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 88,341,123 | -16,000 | 36.0576 | 245,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 88,357,123 | -26,000 | 36.0641 | 245,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 88,383,123 | 0 | 36.0747 | 245,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 88,383,123 | -8,500 | 36.0747 | 245,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 88,391,623 | -9,800 | 36.0782 | 245,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 88,401,423 | -15,000 | 36.0822 | 245,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 88,416,423 | -2,500 | 36.0883 | 245,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 88,418,923 | -8,206 | 36.0894 | 245,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 88,427,129 | 0 | 36.0927 | 245,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 88,427,129 | 0 | 36.0927 | 245,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 88,427,129 | -8,000 | 36.0927 | 245,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 88,435,129 | 0 | 36.0960 | 245,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 88,435,129 | -80 | 36.0960 | 245,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 88,435,209 | -52,105 | 36.0960 | 245,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 88,487,314 | -8,000 | 36.1173 | 245,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 88,495,314 | -64,000 | 36.1205 | 245,000,000 | 2012-05-17 |
| 3348 | 2012-05-29 | 88,559,314 | -54,000 | 36.1467 | 245,000,000 | 2012-05-17 |
| 3349 | 2012-05-28 | 88,613,314 | 4,000 | 36.1687 | 245,000,000 | 2012-05-17 |
| 3350 | 2012-05-25 | 88,609,314 | 29,669 | 36.1671 | 245,000,000 | 2012-05-17 |
| 3351 | 2012-05-24 | 88,579,645 | 8,500 | 36.1550 | 245,000,000 | 2012-05-17 |
| 3352 | 2012-05-23 | 88,571,145 | 10,000 | 36.1515 | 245,000,000 | 2012-05-17 |
| 3353 | 2012-05-22 | 88,561,145 | -24,200 | 36.1474 | 245,000,000 | 2012-05-17 |
| 3354 | 2012-05-21 | 88,585,345 | 50,000 | 36.1573 | 245,000,000 | 2012-05-17 |
| 3355 | 2012-05-18 | 88,535,345 | -88,000 | 36.1369 | 245,000,000 | 2012-05-17 |
| 3356 | 2012-05-17 | 88,623,345 | -326,000 | 36.1728 | 245,000,000 | 2012-05-17 |
| 3357 | 2012-05-16 | 88,949,345 | -11,000 | 36.0571 | 246,690,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 88,960,345 | -7,000 | 36.0616 | 246,690,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 88,967,345 | 23,000 | 36.0644 | 246,690,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 88,944,345 | 15,100 | 36.0551 | 246,690,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 88,929,245 | -65,825 | 36.0490 | 246,690,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 88,995,070 | -25,000 | 36.0757 | 246,690,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 89,020,070 | -31,510 | 36.0858 | 246,690,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 89,051,580 | -69,000 | 36.0986 | 246,690,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 89,120,580 | 127,600 | 36.1265 | 246,690,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 88,992,980 | -22,320 | 36.0748 | 246,690,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 89,015,300 | 12,200 | 36.0839 | 246,690,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 89,003,100 | -25,000 | 36.0789 | 246,690,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 89,028,100 | 30,800 | 36.0891 | 246,690,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 88,997,300 | -11,000 | 36.0766 | 246,690,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 89,008,300 | -92,417 | 36.0810 | 246,690,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 89,100,717 | -13,000 | 36.1185 | 246,690,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 89,113,717 | -139,200 | 36.1238 | 246,690,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 89,252,917 | -81,800 | 36.1802 | 246,690,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 89,334,717 | 0 | 36.2134 | 246,690,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 89,334,717 | -15,152 | 36.2134 | 246,690,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 89,349,869 | -48,950 | 36.2195 | 246,690,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 89,398,819 | 19,419 | 36.2393 | 246,690,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 89,379,400 | -22,000 | 36.2315 | 246,690,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 89,401,400 | 34,000 | 36.2404 | 246,690,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 89,367,400 | -8,000 | 36.2266 | 246,690,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 89,375,400 | -3,000 | 36.2298 | 246,690,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 89,378,400 | 0 | 36.2311 | 246,690,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 89,378,400 | -20,000 | 36.2311 | 246,690,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 89,398,400 | -40,135 | 36.2392 | 246,690,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 89,438,535 | -68,820 | 36.2554 | 246,690,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 89,507,355 | -30,000 | 36.2833 | 246,690,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 89,537,355 | -56,000 | 36.2955 | 246,690,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 89,593,355 | 0 | 36.3182 | 246,690,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 89,593,355 | 0 | 36.3182 | 246,690,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 89,593,355 | 2,000 | 36.3182 | 246,690,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 89,591,355 | 2,000 | 36.3174 | 246,690,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 89,589,355 | 6,000 | 36.3166 | 246,690,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 89,583,355 | 2,000 | 36.3141 | 246,690,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 89,581,355 | -7,400 | 36.3133 | 246,690,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 89,588,755 | 16,400 | 36.3163 | 246,690,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 89,572,355 | 28,618 | 36.3097 | 246,690,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 89,543,737 | 0 | 36.2981 | 246,690,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 89,543,737 | 8,000 | 36.2981 | 246,690,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 89,535,737 | 20,000 | 36.2948 | 246,690,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 89,515,737 | -10,000 | 36.2867 | 246,690,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 89,525,737 | -9,000 | 36.2908 | 246,690,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 89,534,737 | 27,970 | 36.2944 | 246,690,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 89,506,767 | 29,900 | 36.2831 | 246,690,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 89,476,867 | -90,000 | 36.2710 | 246,690,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 89,566,867 | -118,200 | 36.3075 | 246,690,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 89,685,067 | -171,000 | 36.3554 | 246,690,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 89,856,067 | -6,600 | 36.4247 | 246,690,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 89,862,667 | -31,000 | 36.4274 | 246,690,000 | 2012-02-15 |
| 3410 | 2012-02-27 | 89,893,667 | -37,200 | 36.4399 | 246,690,000 | 2012-02-15 |
| 3411 | 2012-02-24 | 89,930,867 | -31,000 | 36.4550 | 246,690,000 | 2012-02-15 |
| 3412 | 2012-02-23 | 89,961,867 | 2,000 | 36.4676 | 246,690,000 | 2012-02-15 |
| 3413 | 2012-02-22 | 89,959,867 | 44,000 | 36.4668 | 246,690,000 | 2012-02-15 |
| 3414 | 2012-02-21 | 89,915,867 | -15,520 | 36.4489 | 246,690,000 | 2012-02-15 |
| 3415 | 2012-02-20 | 89,931,387 | -58,500 | 36.4552 | 246,690,000 | 2012-02-15 |
| 3416 | 2012-02-17 | 89,989,887 | -81,476 | 36.4789 | 246,690,000 | 2012-02-15 |
| 3417 | 2012-02-16 | 90,071,363 | -10,000 | 36.5120 | 246,690,000 | 2012-02-15 |
| 3418 | 2012-02-15 | 90,081,363 | -8,000 | 36.5160 | 246,690,000 | 2012-02-15 |
| 3419 | 2012-02-14 | 90,089,363 | -2,640 | 36.4292 | 247,300,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 90,092,003 | 19,000 | 36.4302 | 247,300,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 90,073,003 | -149,400 | 36.4226 | 247,300,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 90,222,403 | -6,000 | 36.4830 | 247,300,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 90,228,403 | -42,800 | 36.4854 | 247,300,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 90,271,203 | 16,500 | 36.5027 | 247,300,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 90,254,703 | -38,000 | 36.4960 | 247,300,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 90,292,703 | -60,480 | 36.5114 | 247,300,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 90,353,183 | -4,500 | 36.5359 | 247,300,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 90,357,683 | -3,000 | 36.5377 | 247,300,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 90,360,683 | -6,409 | 36.5389 | 247,300,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 90,367,092 | -2,000 | 36.5415 | 247,300,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 90,369,092 | -3,000 | 36.5423 | 247,300,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 90,372,092 | -117,400 | 36.5435 | 247,300,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 90,489,492 | 6,000 | 36.5910 | 247,300,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 90,483,492 | 4,000 | 36.5886 | 247,300,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 90,479,492 | -9,000 | 36.5869 | 247,300,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 90,488,492 | -17,000 | 36.5906 | 247,300,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 90,505,492 | 0 | 36.5974 | 247,300,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 90,505,492 | -62,000 | 36.5974 | 247,300,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 90,567,492 | -57,200 | 36.6225 | 247,300,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 90,624,692 | -20,000 | 36.6456 | 247,300,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 90,644,692 | 15,780 | 36.6537 | 247,300,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 90,628,912 | -30,000 | 36.6474 | 247,300,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 90,658,912 | 13,300 | 36.6595 | 247,300,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 90,645,612 | 2,000 | 36.6541 | 247,300,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 90,643,612 | -15,000 | 36.6533 | 247,300,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 90,658,612 | 51,040 | 36.6594 | 247,300,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 90,607,572 | 2,000 | 36.6387 | 247,300,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 90,605,572 | 0 | 36.6379 | 247,300,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 90,605,572 | -1,000 | 36.6379 | 247,300,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 90,606,572 | -1,000 | 36.6383 | 247,300,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 90,607,572 | -3,000 | 36.6387 | 247,300,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 90,610,572 | 0 | 36.6399 | 247,300,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 90,610,572 | -122,000 | 36.6399 | 247,300,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 90,732,572 | -53,520 | 36.6893 | 247,300,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 90,786,092 | 600 | 36.7109 | 247,300,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 90,785,492 | -10,000 | 36.7107 | 247,300,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 90,795,492 | 20,000 | 36.7147 | 247,300,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 90,775,492 | 0 | 36.7066 | 247,300,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 90,775,492 | -24,000 | 36.7066 | 247,300,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 90,799,492 | 0 | 36.7163 | 247,300,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 90,799,492 | 11,200 | 36.7163 | 247,300,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 90,788,292 | 13,400 | 36.7118 | 247,300,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 90,774,892 | -50 | 36.7064 | 247,300,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 90,774,942 | 2,000 | 36.7064 | 247,300,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 90,772,942 | -3,900 | 36.7056 | 247,300,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 90,776,842 | 0 | 36.7072 | 247,300,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 90,776,842 | 0 | 36.7072 | 247,300,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 90,776,842 | 6,000 | 36.7072 | 247,300,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 90,770,842 | 40,000 | 36.7047 | 247,300,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 90,730,842 | 0 | 36.6886 | 247,300,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 90,730,842 | 0 | 36.6886 | 247,300,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 90,730,842 | 0 | 36.6886 | 247,300,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 90,730,842 | -16,000 | 36.6886 | 247,300,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 90,746,842 | 26,600 | 36.6950 | 247,300,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 90,720,242 | 0 | 36.6843 | 247,300,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 90,720,242 | 0 | 36.6843 | 247,300,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 90,720,242 | 0 | 36.6843 | 247,300,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 90,720,242 | -4,000 | 36.6843 | 247,300,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 90,724,242 | 10,000 | 36.6859 | 247,300,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 90,714,242 | 11,000 | 36.6819 | 247,300,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 90,703,242 | 4,000 | 36.6774 | 247,300,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 90,699,242 | -11,450 | 36.6758 | 247,300,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 90,710,692 | -17,600 | 36.6804 | 247,300,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 90,728,292 | -12,000 | 36.6875 | 247,300,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 90,740,292 | -10,000 | 36.6924 | 247,300,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 90,750,292 | 0 | 36.6964 | 247,300,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 90,750,292 | -55,000 | 36.6964 | 247,300,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 90,805,292 | 48,360 | 36.7187 | 247,300,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 90,756,932 | -33,000 | 36.6991 | 247,300,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 90,789,932 | 10,000 | 36.7125 | 247,300,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 90,779,932 | 12,000 | 36.7084 | 247,300,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 90,767,932 | -10,000 | 36.7036 | 247,300,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 90,777,932 | -26,000 | 36.7076 | 247,300,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 90,803,932 | -2,600 | 36.7181 | 247,300,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 90,806,532 | 0 | 36.7192 | 247,300,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 90,806,532 | -72,000 | 36.7192 | 247,300,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 90,878,532 | 24,000 | 36.7483 | 247,300,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 90,854,532 | -30,000 | 36.7386 | 247,300,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 90,884,532 | 127,200 | 36.7507 | 247,300,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 90,757,332 | -2,000 | 36.6993 | 247,300,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 90,759,332 | -37,500 | 36.7001 | 247,300,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 90,796,832 | 0 | 36.7153 | 247,300,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 90,796,832 | 24,000 | 36.7153 | 247,300,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 90,772,832 | -14,000 | 36.7056 | 247,300,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 90,786,832 | -90,000 | 36.7112 | 247,300,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 90,876,832 | 0 | 36.7476 | 247,300,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 90,876,832 | 0 | 36.7476 | 247,300,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 90,876,832 | 0 | 36.7476 | 247,300,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 90,876,832 | 10,800 | 36.7476 | 247,300,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 90,866,032 | 0 | 36.7432 | 247,300,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 90,866,032 | -3,000 | 36.7432 | 247,300,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 90,869,032 | -81,000 | 36.7445 | 247,300,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 90,950,032 | -184,000 | 36.7772 | 247,300,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 91,134,032 | -16,000 | 36.8516 | 247,300,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 91,150,032 | -27,304 | 36.8581 | 247,300,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 91,177,336 | 2,000 | 36.8691 | 247,300,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 91,175,336 | -3,200 | 36.8683 | 247,300,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 91,178,536 | -152,000 | 36.8696 | 247,300,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 91,330,536 | 69,000 | 36.9311 | 247,300,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 91,261,536 | 0 | 36.9032 | 247,300,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 91,261,536 | 0 | 36.9032 | 247,300,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 91,261,536 | 0 | 36.9032 | 247,300,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 91,261,536 | 62,800 | 36.9032 | 247,300,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 91,198,736 | -10,000 | 36.8778 | 247,300,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 91,208,736 | 0 | 36.8818 | 247,300,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 91,208,736 | -3,000 | 36.8818 | 247,300,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 91,211,736 | 6,000 | 36.8830 | 247,300,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 91,205,736 | -22,000 | 36.8806 | 247,300,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 91,227,736 | -6,295 | 36.8895 | 247,300,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 91,234,031 | -100 | 36.8920 | 247,300,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 91,234,131 | 84,000 | 36.8921 | 247,300,000 | 2011-08-17 |
| 3532 | 2011-08-29 | 91,150,131 | 70,000 | 36.8581 | 247,300,000 | 2011-08-17 |
| 3533 | 2011-08-26 | 91,080,131 | 57,700 | 36.8298 | 247,300,000 | 2011-08-17 |
| 3534 | 2011-08-25 | 91,022,431 | 0 | 36.8065 | 247,300,000 | 2011-08-17 |
| 3535 | 2011-08-24 | 91,022,431 | 0 | 36.8065 | 247,300,000 | 2011-08-17 |
| 3536 | 2011-08-23 | 91,022,431 | -4,000 | 36.8065 | 247,300,000 | 2011-08-17 |
| 3537 | 2011-08-22 | 91,026,431 | 742 | 36.8081 | 247,300,000 | 2011-08-17 |
| 3538 | 2011-08-19 | 91,025,689 | -25,000 | 36.8078 | 247,300,000 | 2011-08-17 |
| 3539 | 2011-08-18 | 91,050,689 | -13,920 | 36.8179 | 247,300,000 | 2011-08-17 |
| 3540 | 2011-08-17 | 91,064,609 | 37,500 | 36.8235 | 247,300,000 | 2011-08-17 |
| 3541 | 2011-08-16 | 91,027,109 | -16,000 | 36.6159 | 248,600,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 91,043,109 | -75,800 | 36.6223 | 248,600,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 91,118,909 | -27,600 | 36.6528 | 248,600,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 91,146,509 | -73,000 | 36.6639 | 248,600,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 91,219,509 | 56,600 | 36.6933 | 248,600,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 91,162,909 | 12,000 | 36.6705 | 248,600,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 91,150,909 | -14,000 | 36.6657 | 248,600,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 91,164,909 | -288,000 | 36.6713 | 248,600,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 91,452,909 | -1,020 | 36.7872 | 248,600,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 91,453,929 | 43,000 | 36.7876 | 248,600,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 91,410,929 | 0 | 36.7703 | 248,600,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 91,410,929 | -3,000 | 36.7703 | 248,600,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 91,413,929 | -10,000 | 36.7715 | 248,600,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 91,423,929 | 6,350 | 36.7755 | 248,600,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 91,417,579 | 14,000 | 36.7730 | 248,600,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 91,403,579 | -10,000 | 36.7673 | 248,600,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 91,413,579 | 0 | 36.7714 | 248,600,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 91,413,579 | 0 | 36.7714 | 248,600,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 91,413,579 | 60,184 | 36.7714 | 248,600,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 91,353,395 | -15,600 | 36.7471 | 248,600,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 91,368,995 | -2,000 | 36.7534 | 248,600,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 91,370,995 | 0 | 36.7542 | 248,600,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 91,370,995 | -12,800 | 36.7542 | 248,600,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 91,383,795 | -211,500 | 36.7594 | 248,600,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 91,595,295 | 78,250 | 36.8444 | 248,600,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 91,517,045 | -5,000 | 36.8130 | 248,600,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 91,522,045 | 12,000 | 36.8150 | 248,600,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 91,510,045 | 51,000 | 36.8102 | 248,600,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 91,459,045 | 0 | 36.7896 | 248,600,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 91,459,045 | 19,945 | 36.7896 | 248,600,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 91,439,100 | -5,000 | 36.7816 | 248,600,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 91,444,100 | -18,000 | 36.7836 | 248,600,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 91,462,100 | 0 | 36.7909 | 248,600,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 91,462,100 | -169,000 | 36.7909 | 248,600,000 | 2011-06-29 |
| 3575 | 2011-06-28 | 91,631,100 | 0 | 36.2290 | 252,922,000 | 2011-06-09 |
| 3576 | 2011-06-27 | 91,631,100 | -236,000 | 36.2290 | 252,922,000 | 2011-06-09 |
| 3577 | 2011-06-24 | 91,867,100 | -1,140,000 | 36.3223 | 252,922,000 | 2011-06-09 |
| 3578 | 2011-06-23 | 93,007,100 | 1,150,000 | 36.7730 | 252,922,000 | 2011-06-09 |
| 3579 | 2011-06-22 | 91,857,100 | 0 | 36.3184 | 252,922,000 | 2011-06-09 |
| 3580 | 2011-06-21 | 91,857,100 | 8,000 | 36.3184 | 252,922,000 | 2011-06-09 |
| 3581 | 2011-06-20 | 91,849,100 | -1,290,000 | 36.3152 | 252,922,000 | 2011-06-09 |
| 3582 | 2011-06-17 | 93,139,100 | 109,000 | 36.8252 | 252,922,000 | 2011-06-09 |
| 3583 | 2011-06-16 | 93,030,100 | -70,000 | 36.7821 | 252,922,000 | 2011-06-09 |
| 3584 | 2011-06-15 | 93,100,100 | -50,600 | 36.8098 | 252,922,000 | 2011-06-09 |
| 3585 | 2011-06-14 | 93,150,700 | -33,900 | 36.8298 | 252,922,000 | 2011-06-09 |
| 3586 | 2011-06-13 | 93,184,600 | 1,000 | 36.8432 | 252,922,000 | 2011-06-09 |
| 3587 | 2011-06-10 | 93,183,600 | -498,199 | 36.8428 | 252,922,000 | 2011-06-09 |
| 3588 | 2011-06-09 | 93,681,799 | 8,000 | 37.0398 | 252,922,000 | 2011-06-09 |
| 3589 | 2011-06-08 | 93,673,799 | -2,400 | 36.8765 | 254,020,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 93,676,199 | -7,600 | 36.8775 | 254,020,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 93,683,799 | 174,000 | 36.8805 | 254,020,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 93,509,799 | -24,400 | 36.8120 | 254,020,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 93,534,199 | -11,200 | 36.8216 | 254,020,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 93,545,399 | -4,760 | 36.8260 | 254,020,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 93,550,159 | -67,000 | 36.8279 | 254,020,000 | 2011-05-12 |
| 3596 | 2011-05-27 | 93,617,159 | 121,000 | 36.8542 | 254,020,000 | 2011-05-12 |
| 3597 | 2011-05-26 | 93,496,159 | -80,000 | 36.8066 | 254,020,000 | 2011-05-12 |
| 3598 | 2011-05-25 | 93,576,159 | 28,700 | 36.8381 | 254,020,000 | 2011-05-12 |
| 3599 | 2011-05-24 | 93,547,459 | 22,600 | 36.8268 | 254,020,000 | 2011-05-12 |
| 3600 | 2011-05-23 | 93,524,859 | -7,800 | 36.8179 | 254,020,000 | 2011-05-12 |
| 3601 | 2011-05-20 | 93,532,659 | -8,000 | 36.8210 | 254,020,000 | 2011-05-12 |
| 3602 | 2011-05-19 | 93,540,659 | -96,780 | 36.8241 | 254,020,000 | 2011-05-12 |
| 3603 | 2011-05-18 | 93,637,439 | -153,000 | 36.8622 | 254,020,000 | 2011-05-12 |
| 3604 | 2011-05-17 | 93,790,439 | 0 | 36.9225 | 254,020,000 | 2011-05-12 |
| 3605 | 2011-05-16 | 93,790,439 | -11,600 | 36.9225 | 254,020,000 | 2011-05-12 |
| 3606 | 2011-05-13 | 93,802,039 | 29,360 | 36.9270 | 254,020,000 | 2011-05-12 |
| 3607 | 2011-05-12 | 93,772,679 | -19,200 | 36.9155 | 254,020,000 | 2011-05-12 |
| 3608 | 2011-05-11 | 93,791,879 | -18,020 | 36.3534 | 258,000,000 | 2011-05-06 |
| 3609 | 2011-05-09 | 93,809,899 | 11,000 | 36.3604 | 258,000,000 | 2011-05-06 |
| 3610 | 2011-05-06 | 93,798,899 | -20,980 | 36.3562 | 258,000,000 | 2011-05-06 |
| 3611 | 2011-05-05 | 93,819,879 | -2,000 | 36.3643 | 258,000,000 | 2011-05-05 |
| 3612 | 2011-05-04 | 93,821,879 | -1,245,808 | 36.3651 | 258,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 95,067,687 | 29,000 | 36.8479 | 258,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 95,038,687 | -12,000 | 36.8367 | 258,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 95,050,687 | -24,600 | 36.8414 | 258,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 95,075,287 | 0 | 36.8509 | 258,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 95,075,287 | -10,000 | 36.8509 | 258,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 95,085,287 | -40,050 | 36.8548 | 258,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 95,125,337 | -689,700 | 36.8703 | 258,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 95,815,037 | -71,600 | 37.1376 | 258,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 95,886,637 | 621,000 | 37.1654 | 258,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 95,265,637 | 1,000 | 36.9247 | 258,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 95,264,637 | 85,000 | 36.9243 | 258,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 95,179,637 | 30,000 | 36.8913 | 258,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 95,149,637 | -17,000 | 36.8797 | 258,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 95,166,637 | -61,600 | 36.8863 | 258,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 95,228,237 | -113,400 | 36.9102 | 258,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 95,341,637 | -32,000 | 36.9541 | 258,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 95,373,637 | -71,200 | 36.9665 | 258,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 95,444,837 | -129,000 | 36.9941 | 258,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 95,573,837 | 64,000 | 37.0441 | 258,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 95,509,837 | -460,000 | 37.0193 | 258,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 95,969,837 | -50,000 | 37.1976 | 258,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 96,019,837 | 4,000 | 37.2170 | 258,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 96,015,837 | 0 | 37.2154 | 258,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 96,015,837 | 12,000 | 37.2154 | 258,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 96,003,837 | -7,500 | 37.2108 | 258,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 96,011,337 | -34,000 | 37.2137 | 258,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 96,045,337 | -34,000 | 37.2269 | 258,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 96,079,337 | 18,280 | 37.2401 | 258,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 96,061,057 | -64,600 | 37.2330 | 258,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 96,125,657 | -2,800 | 37.2580 | 258,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 96,128,457 | -8,200 | 37.2591 | 258,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 96,136,657 | 0 | 37.2623 | 258,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 96,136,657 | -7,200 | 37.2623 | 258,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 96,143,857 | -2,600 | 37.2651 | 258,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 96,146,457 | 7,800 | 37.2661 | 258,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 96,138,657 | 0 | 37.2630 | 258,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 96,138,657 | -2,000 | 37.2630 | 258,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 96,140,657 | 0 | 37.2638 | 258,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 96,140,657 | 4,000 | 37.2638 | 258,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 96,136,657 | -28,000 | 37.2623 | 258,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 96,164,657 | 160 | 37.2731 | 258,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 96,164,497 | 0 | 37.2731 | 258,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 96,164,497 | -14,000 | 37.2731 | 258,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 96,178,497 | 77,600 | 37.2785 | 258,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 96,100,897 | -48,000 | 37.2484 | 258,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 96,148,897 | 10,000 | 37.2670 | 258,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 96,138,897 | 0 | 37.2631 | 258,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 96,138,897 | -125,600 | 37.2631 | 258,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 96,264,497 | -6,400 | 37.3118 | 258,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 96,270,897 | -34,000 | 37.3143 | 258,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 96,304,897 | -12,000 | 37.3275 | 258,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 96,316,897 | -111,878 | 37.3321 | 258,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 96,428,775 | 16,400 | 37.3755 | 258,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 96,412,375 | 116,000 | 37.3691 | 258,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 96,296,375 | 8,000 | 37.3242 | 258,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 96,288,375 | -115,000 | 37.3211 | 258,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 96,403,375 | -41,000 | 37.3656 | 258,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 96,444,375 | -52,600 | 37.3815 | 258,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 96,496,975 | 0 | 37.4019 | 258,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 96,496,975 | 39,040 | 37.4019 | 258,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 96,457,935 | 0 | 37.3868 | 258,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 96,457,935 | -49,800 | 37.3868 | 258,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 96,507,735 | 22,600 | 37.4061 | 258,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 96,485,135 | -19,880 | 37.3973 | 258,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 96,505,015 | -128,700 | 37.4050 | 258,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 96,633,715 | -26,000 | 37.4549 | 258,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 96,659,715 | -76,000 | 37.4650 | 258,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 96,735,715 | -98,000 | 37.4945 | 258,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 96,833,715 | -50,000 | 37.5324 | 258,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 96,883,715 | -130,000 | 37.5518 | 258,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 97,013,715 | -24,000 | 37.6022 | 258,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 97,037,715 | -49,816 | 37.6115 | 258,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 97,087,531 | -15,000 | 37.6308 | 258,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 97,102,531 | 10,520 | 37.6366 | 258,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 97,092,011 | -56,900 | 37.6326 | 258,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 97,148,911 | 37,000 | 37.6546 | 258,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 97,111,911 | 20,000 | 37.6403 | 258,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 97,091,911 | 36,000 | 37.6325 | 258,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 97,055,911 | -56,000 | 37.6186 | 258,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 97,111,911 | -28,515 | 37.6403 | 258,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 97,140,426 | 9,000 | 37.6513 | 258,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 97,131,426 | 0 | 37.6478 | 258,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 97,131,426 | 0 | 37.6478 | 258,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 97,131,426 | 21,000 | 37.6478 | 258,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 97,110,426 | 6,120 | 37.6397 | 258,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 97,104,306 | 0 | 37.6373 | 258,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 97,104,306 | -32,400 | 37.6373 | 258,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 97,136,706 | 9,700 | 37.6499 | 258,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 97,127,006 | -19,000 | 37.6461 | 258,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 97,146,006 | 8,000 | 37.6535 | 258,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 97,138,006 | -10,400 | 37.6504 | 258,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 97,148,406 | -7,020 | 37.6544 | 258,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 97,155,426 | -3,000 | 37.6571 | 258,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 97,158,426 | 13,300 | 37.6583 | 258,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 97,145,126 | -48,000 | 37.6531 | 258,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 97,193,126 | -34,400 | 37.6718 | 258,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 97,227,526 | -56,000 | 37.6851 | 258,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 97,283,526 | -24,000 | 37.7068 | 258,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 97,307,526 | -64,800 | 37.7161 | 258,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 97,372,326 | -8,900 | 37.7412 | 258,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 97,381,226 | 4,300 | 37.7447 | 258,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 97,376,926 | -16,000 | 37.7430 | 258,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 97,392,926 | -326,150 | 37.7492 | 258,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 97,719,076 | -30,000 | 37.8756 | 258,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 97,749,076 | 29,801 | 37.8872 | 258,000,000 | 2010-11-15 |
| 3718 | 2010-11-26 | 97,719,275 | -53,400 | 37.8757 | 258,000,000 | 2010-11-15 |
| 3719 | 2010-11-25 | 97,772,675 | 18,000 | 37.8964 | 258,000,000 | 2010-11-15 |
| 3720 | 2010-11-24 | 97,754,675 | -47,200 | 37.8894 | 258,000,000 | 2010-11-15 |
| 3721 | 2010-11-23 | 97,801,875 | -30,000 | 37.9077 | 258,000,000 | 2010-11-15 |
| 3722 | 2010-11-22 | 97,831,875 | -60,062 | 37.9193 | 258,000,000 | 2010-11-15 |
| 3723 | 2010-11-19 | 97,891,937 | -74,000 | 37.9426 | 258,000,000 | 2010-11-15 |
| 3724 | 2010-11-18 | 97,965,937 | 121,200 | 37.9713 | 258,000,000 | 2010-11-15 |
| 3725 | 2010-11-17 | 97,844,737 | 185,000 | 37.9243 | 258,000,000 | 2010-11-15 |
| 3726 | 2010-11-16 | 97,659,737 | -553,520 | 37.8526 | 258,000,000 | 2010-11-15 |
| 3727 | 2010-11-15 | 98,213,257 | 54,000 | 38.0672 | 258,000,000 | 2010-11-15 |
| 3728 | 2010-11-12 | 98,159,257 | -11,000 | 38.0062 | 258,271,689 | 2010-10-31 |
| 3729 | 2010-11-11 | 98,170,257 | 1,188,290 | 38.0105 | 258,271,689 | 2010-10-31 |
| 3730 | 2010-11-10 | 96,981,967 | -273,048 | 37.5504 | 258,271,689 | 2010-10-31 |
| 3731 | 2010-11-09 | 97,255,015 | 108,672 | 37.6561 | 258,271,689 | 2010-10-31 |
| 3732 | 2010-11-08 | 97,146,343 | 17,000 | 37.6140 | 258,271,689 | 2010-10-31 |
| 3733 | 2010-11-05 | 97,129,343 | 195,600 | 37.6074 | 258,271,689 | 2010-10-31 |
| 3734 | 2010-11-04 | 96,933,743 | 15,560 | 37.5317 | 258,271,689 | 2010-10-31 |
| 3735 | 2010-11-03 | 96,918,183 | 21,840 | 37.5257 | 258,271,689 | 2010-10-31 |
| 3736 | 2010-11-02 | 96,896,343 | -34,720 | 37.5172 | 258,271,689 | 2010-10-31 |
| 3737 | 2010-11-01 | 96,931,063 | 1,560,760 | 37.5307 | 258,271,689 | 2010-10-31 |
| 3738 | 2010-10-29 | 95,370,303 | -359,610 | 36.9263 | 258,271,689 | 2010-10-29 |
| 3739 | 2010-10-28 | 95,729,913 | 45,520 | 37.8698 | 252,786,796 | 2010-09-30 |
| 3740 | 2010-10-27 | 95,684,393 | 3,890 | 37.8518 | 252,786,796 | 2010-09-30 |
| 3741 | 2010-10-26 | 95,680,503 | 108,440 | 37.8503 | 252,786,796 | 2010-09-30 |
| 3742 | 2010-10-25 | 95,572,063 | 102,050 | 37.8074 | 252,786,796 | 2010-09-30 |
| 3743 | 2010-10-22 | 95,470,013 | 756,285 | 37.7670 | 252,786,796 | 2010-09-30 |
| 3744 | 2010-10-21 | 94,713,728 | 54,300 | 37.4678 | 252,786,796 | 2010-09-30 |
| 3745 | 2010-10-20 | 94,659,428 | -2,000 | 37.4463 | 252,786,796 | 2010-09-30 |
| 3746 | 2010-10-19 | 94,661,428 | 107,044 | 37.4471 | 252,786,796 | 2010-09-30 |
| 3747 | 2010-10-18 | 94,554,384 | -26,600 | 37.4048 | 252,786,796 | 2010-09-30 |
| 3748 | 2010-10-15 | 94,580,984 | 37,151 | 37.4153 | 252,786,796 | 2010-09-30 |
| 3749 | 2010-10-14 | 94,543,833 | 64,800 | 37.4006 | 252,786,796 | 2010-09-30 |
| 3750 | 2010-10-13 | 94,479,033 | 262,000 | 37.3750 | 252,786,796 | 2010-09-30 |
| 3751 | 2010-10-12 | 94,217,033 | 722,676 | 37.2713 | 252,786,796 | 2010-09-30 |
| 3752 | 2010-10-11 | 93,494,357 | 34,560 | 36.9855 | 252,786,796 | 2010-09-30 |
| 3753 | 2010-10-08 | 93,459,797 | 39,000 | 36.9718 | 252,786,796 | 2010-09-30 |
| 3754 | 2010-10-07 | 93,420,797 | 1,867,000 | 36.9564 | 252,786,796 | 2010-09-30 |
| 3755 | 2010-10-06 | 91,553,797 | 49,000 | 36.2178 | 252,786,796 | 2010-09-30 |
| 3756 | 2010-10-05 | 91,504,797 | 46,000 | 36.1984 | 252,786,796 | 2010-09-30 |
| 3757 | 2010-10-04 | 91,458,797 | 37,480 | 36.1802 | 252,786,796 | 2010-09-30 |
| 3758 | 2010-09-30 | 91,421,317 | 20,000 | 36.1654 | 252,786,796 | 2010-09-30 |
| 3759 | 2010-09-29 | 91,401,317 | 14,400 | 36.5229 | 250,257,702 | 2010-08-31 |
| 3760 | 2010-09-28 | 91,386,917 | -64,000 | 36.5171 | 250,257,702 | 2010-08-31 |
| 3761 | 2010-09-27 | 91,450,917 | 22,024 | 36.5427 | 250,257,702 | 2010-08-31 |
| 3762 | 2010-09-24 | 91,428,893 | 102,000 | 36.5339 | 250,257,702 | 2010-08-31 |
| 3763 | 2010-09-22 | 91,326,893 | 64,779 | 36.4931 | 250,257,702 | 2010-08-31 |
| 3764 | 2010-09-21 | 91,262,114 | 136,375 | 36.4673 | 250,257,702 | 2010-08-31 |
| 3765 | 2010-09-20 | 91,125,739 | 508,395 | 36.4128 | 250,257,702 | 2010-08-31 |
| 3766 | 2010-09-17 | 90,617,344 | 154,829 | 36.2096 | 250,257,702 | 2010-08-31 |
| 3767 | 2010-09-16 | 90,462,515 | -11,073 | 36.1477 | 250,257,702 | 2010-08-31 |
| 3768 | 2010-09-15 | 90,473,588 | 57,800 | 36.1522 | 250,257,702 | 2010-08-31 |
| 3769 | 2010-09-14 | 90,415,788 | 44,000 | 36.1291 | 250,257,702 | 2010-08-31 |
| 3770 | 2010-09-13 | 90,371,788 | 35,700 | 36.1115 | 250,257,702 | 2010-08-31 |
| 3771 | 2010-09-10 | 90,336,088 | 1,180,708 | 36.0972 | 250,257,702 | 2010-08-31 |
| 3772 | 2010-09-09 | 89,155,380 | 14,400 | 35.6254 | 250,257,702 | 2010-08-31 |
| 3773 | 2010-09-08 | 89,140,980 | 26,800 | 35.6197 | 250,257,702 | 2010-08-31 |
| 3774 | 2010-09-07 | 89,114,180 | -344,760 | 35.6090 | 250,257,702 | 2010-08-31 |
| 3775 | 2010-09-06 | 89,458,940 | -118,000 | 35.7467 | 250,257,702 | 2010-08-31 |
| 3776 | 2010-09-03 | 89,576,940 | -104,000 | 35.7939 | 250,257,702 | 2010-08-31 |
| 3777 | 2010-09-02 | 89,680,940 | -19,000 | 35.8354 | 250,257,702 | 2010-08-31 |
| 3778 | 2010-09-01 | 89,699,940 | -534,000 | 35.8430 | 250,257,702 | 2010-08-31 |
| 3779 | 2010-08-31 | 90,233,940 | -1,000 | 36.0564 | 250,257,702 | 2010-08-31 |
| 3780 | 2010-08-30 | 90,234,940 | 0 | 36.2828 | 248,698,763 | 2010-07-31 |
| 3781 | 2010-08-27 | 90,234,940 | -10,105 | 36.2828 | 248,698,763 | 2010-07-31 |
| 3782 | 2010-08-26 | 90,245,045 | 4,000 | 36.2869 | 248,698,763 | 2010-07-31 |
| 3783 | 2010-08-25 | 90,241,045 | 6,000 | 36.2853 | 248,698,763 | 2010-07-31 |
| 3784 | 2010-08-24 | 90,235,045 | -16,000 | 36.2829 | 248,698,763 | 2010-07-31 |
| 3785 | 2010-08-23 | 90,251,045 | -20,000 | 36.2893 | 248,698,763 | 2010-07-31 |
| 3786 | 2010-08-20 | 90,271,045 | -1,160 | 36.2973 | 248,698,763 | 2010-07-31 |
| 3787 | 2010-08-19 | 90,272,205 | 5,000 | 36.2978 | 248,698,763 | 2010-07-31 |
| 3788 | 2010-08-18 | 90,267,205 | 10,000 | 36.2958 | 248,698,763 | 2010-07-31 |
| 3789 | 2010-08-17 | 90,257,205 | -50,000 | 36.2918 | 248,698,763 | 2010-07-31 |
| 3790 | 2010-08-16 | 90,307,205 | -101,613 | 36.3119 | 248,698,763 | 2010-07-31 |
| 3791 | 2010-08-13 | 90,408,818 | -77,853 | 36.3527 | 248,698,763 | 2010-07-31 |
| 3792 | 2010-08-12 | 90,486,671 | -30,000 | 36.3840 | 248,698,763 | 2010-07-31 |
| 3793 | 2010-08-11 | 90,516,671 | -8,800 | 36.3961 | 248,698,763 | 2010-07-31 |
| 3794 | 2010-08-10 | 90,525,471 | -60,400 | 36.3996 | 248,698,763 | 2010-07-31 |
| 3795 | 2010-08-09 | 90,585,871 | 48,000 | 36.4239 | 248,698,763 | 2010-07-31 |
| 3796 | 2010-08-06 | 90,537,871 | -117,000 | 36.4046 | 248,698,763 | 2010-07-31 |
| 3797 | 2010-08-05 | 90,654,871 | -59,000 | 36.4517 | 248,698,763 | 2010-07-31 |
| 3798 | 2010-08-04 | 90,713,871 | 3,000 | 36.4754 | 248,698,763 | 2010-07-31 |
| 3799 | 2010-08-03 | 90,710,871 | -19,500 | 36.4742 | 248,698,763 | 2010-07-31 |
| 3800 | 2010-08-02 | 90,730,371 | -20,000 | 36.4820 | 248,698,763 | 2010-07-31 |
| 3801 | 2010-07-30 | 90,750,371 | -6,400 | 36.5093 | 248,567,727 | 2010-06-30 |
| 3802 | 2010-07-29 | 90,756,771 | 10,000 | 36.5119 | 248,567,727 | 2010-06-30 |
| 3803 | 2010-07-28 | 90,746,771 | 1,200 | 36.5079 | 248,567,727 | 2010-06-30 |
| 3804 | 2010-07-27 | 90,745,571 | -98,728 | 36.5074 | 248,567,727 | 2010-06-30 |
| 3805 | 2010-07-26 | 90,844,299 | -68,000 | 36.5471 | 248,567,727 | 2010-06-30 |
| 3806 | 2010-07-23 | 90,912,299 | -28,000 | 36.5745 | 248,567,727 | 2010-06-30 |
| 3807 | 2010-07-22 | 90,940,299 | 0 | 36.5857 | 248,567,727 | 2010-06-30 |
| 3808 | 2010-07-21 | 90,940,299 | 2,000 | 36.5857 | 248,567,727 | 2010-06-30 |
| 3809 | 2010-07-20 | 90,938,299 | 3,000 | 36.5849 | 248,567,727 | 2010-06-30 |
| 3810 | 2010-07-19 | 90,935,299 | 5,000 | 36.5837 | 248,567,727 | 2010-06-30 |
| 3811 | 2010-07-16 | 90,930,299 | 8,400 | 36.5817 | 248,567,727 | 2010-06-30 |
| 3812 | 2010-07-15 | 90,921,899 | -26,000 | 36.5783 | 248,567,727 | 2010-06-30 |
| 3813 | 2010-07-14 | 90,947,899 | 9,000 | 36.5888 | 248,567,727 | 2010-06-30 |
| 3814 | 2010-07-13 | 90,938,899 | 36,800 | 36.5852 | 248,567,727 | 2010-06-30 |
| 3815 | 2010-07-12 | 90,902,099 | -22,000 | 36.5704 | 248,567,727 | 2010-06-30 |
| 3816 | 2010-07-09 | 90,924,099 | 2,000 | 36.5792 | 248,567,727 | 2010-06-30 |
| 3817 | 2010-07-08 | 90,922,099 | 11,800 | 36.5784 | 248,567,727 | 2010-06-30 |
| 3818 | 2010-07-07 | 90,910,299 | 800 | 36.5737 | 248,567,727 | 2010-06-30 |
| 3819 | 2010-07-06 | 90,909,499 | -4,000 | 36.5733 | 248,567,727 | 2010-06-30 |
| 3820 | 2010-07-05 | 90,913,499 | -8,200 | 36.5749 | 248,567,727 | 2010-06-30 |
| 3821 | 2010-07-02 | 90,921,699 | -88,000 | 36.5782 | 248,567,727 | 2010-06-30 |
| 3822 | 2010-06-30 | 91,009,699 | 0 | 36.6136 | 248,567,727 | 2010-06-30 |
| 3823 | 2010-06-29 | 91,009,699 | 37,000 | 36.6141 | 248,564,337 | 2010-05-31 |
| 3824 | 2010-06-28 | 90,972,699 | -20,000 | 36.5993 | 248,564,337 | 2010-05-31 |
| 3825 | 2010-06-25 | 90,992,699 | 1,980 | 36.6073 | 248,564,337 | 2010-05-31 |
| 3826 | 2010-06-24 | 90,990,719 | 0 | 36.6065 | 248,564,337 | 2010-05-31 |
| 3827 | 2010-06-23 | 90,990,719 | -115,800 | 36.6065 | 248,564,337 | 2010-05-31 |
| 3828 | 2010-06-22 | 91,106,519 | -58,000 | 36.6531 | 248,564,337 | 2010-05-31 |
| 3829 | 2010-06-21 | 91,164,519 | -56,400 | 36.6764 | 248,564,337 | 2010-05-31 |
| 3830 | 2010-06-18 | 91,220,919 | -14,000 | 36.6991 | 248,564,337 | 2010-05-31 |
| 3831 | 2010-06-17 | 91,234,919 | 7,400 | 36.7048 | 248,564,337 | 2010-05-31 |
| 3832 | 2010-06-15 | 91,227,519 | -8,800 | 36.7018 | 248,564,337 | 2010-05-31 |
| 3833 | 2010-06-14 | 91,236,319 | 0 | 36.7053 | 248,564,337 | 2010-05-31 |
| 3834 | 2010-06-11 | 91,236,319 | 1,980 | 36.7053 | 248,564,337 | 2010-05-31 |
| 3835 | 2010-06-10 | 91,234,339 | -44,000 | 36.7045 | 248,564,337 | 2010-05-31 |
| 3836 | 2010-06-09 | 91,278,339 | 14,000 | 36.7222 | 248,564,337 | 2010-05-31 |
| 3837 | 2010-06-08 | 91,264,339 | -20,000 | 36.7166 | 248,564,337 | 2010-05-31 |
| 3838 | 2010-06-07 | 91,284,339 | 2,000 | 36.7246 | 248,564,337 | 2010-05-31 |
| 3839 | 2010-06-04 | 91,282,339 | -10,000 | 36.7238 | 248,564,337 | 2010-05-31 |
| 3840 | 2010-06-03 | 91,292,339 | 19,900 | 36.7279 | 248,564,337 | 2010-05-31 |
| 3841 | 2010-06-02 | 91,272,439 | 9,900 | 36.7198 | 248,564,337 | 2010-05-31 |
| 3842 | 2010-06-01 | 91,262,539 | 30,200 | 36.7159 | 248,564,337 | 2010-05-31 |
| 3843 | 2010-05-31 | 91,232,339 | 1,287 | 36.7037 | 248,564,337 | 2010-05-31 |
| 3844 | 2010-05-28 | 91,231,052 | -602,600 | 36.7080 | 248,531,599 | 2010-04-30 |
| 3845 | 2010-05-27 | 91,833,652 | 2,000 | 36.9505 | 248,531,599 | 2010-04-30 |
| 3846 | 2010-05-26 | 91,831,652 | 28,000 | 36.9497 | 248,531,599 | 2010-04-30 |
| 3847 | 2010-05-25 | 91,803,652 | -9,600 | 36.9384 | 248,531,599 | 2010-04-30 |
| 3848 | 2010-05-24 | 91,813,252 | 24,000 | 36.9423 | 248,531,599 | 2010-04-30 |
| 3849 | 2010-05-20 | 91,789,252 | 34,800 | 36.9326 | 248,531,599 | 2010-04-30 |
| 3850 | 2010-05-19 | 91,754,452 | -1,937 | 36.9186 | 248,531,599 | 2010-04-30 |
| 3851 | 2010-05-18 | 91,756,389 | -100,800 | 36.9194 | 248,531,599 | 2010-04-30 |
| 3852 | 2010-05-17 | 91,857,189 | 69,000 | 36.9600 | 248,531,599 | 2010-04-30 |
| 3853 | 2010-05-14 | 91,788,189 | -25,000 | 36.9322 | 248,531,599 | 2010-04-30 |
| 3854 | 2010-05-13 | 91,813,189 | 12,444,263 | 36.9423 | 248,531,599 | 2010-04-30 |
| 3855 | 2010-05-12 | 79,368,926 | 65,480 | 31.9351 | 248,531,599 | 2010-04-30 |
| 3856 | 2010-05-11 | 79,303,446 | -23,060 | 31.9088 | 248,531,599 | 2010-04-30 |
| 3857 | 2010-05-10 | 79,326,506 | -681,140 | 31.9181 | 248,531,599 | 2010-04-30 |
| 3858 | 2010-05-07 | 80,007,646 | 341,000 | 32.1921 | 248,531,599 | 2010-04-30 |
| 3859 | 2010-05-06 | 79,666,646 | 225,775 | 32.0549 | 248,531,599 | 2010-04-30 |
| 3860 | 2010-05-05 | 79,440,871 | 2,725,000 | 31.9641 | 248,531,599 | 2010-04-30 |
| 3861 | 2010-05-04 | 76,715,871 | 148,000 | 30.8677 | 248,531,599 | 2010-04-30 |
| 3862 | 2010-05-03 | 76,567,871 | 80,600 | 30.8081 | 248,531,599 | 2010-04-30 |
| 3863 | 2010-04-30 | 76,487,271 | 144,000 | 30.7757 | 248,531,599 | 2010-04-30 |
| 3864 | 2010-04-29 | 76,343,271 | -12,000 | 30.7177 | 248,531,599 | 2010-04-19 |
| 3865 | 2010-04-28 | 76,355,271 | -32,000 | 30.7226 | 248,531,599 | 2010-04-19 |
| 3866 | 2010-04-27 | 76,387,271 | 11,000 | 30.7354 | 248,531,599 | 2010-04-19 |
| 3867 | 2010-04-26 | 76,376,271 | -24,300 | 30.7310 | 248,531,599 | 2010-04-19 |
| 3868 | 2010-04-23 | 76,400,571 | 89,000 | 30.7408 | 248,531,599 | 2010-04-19 |
| 3869 | 2010-04-22 | 76,311,571 | -25,000 | 30.7050 | 248,531,599 | 2010-04-19 |
| 3870 | 2010-04-21 | 76,336,571 | 551,250 | 30.7150 | 248,531,599 | 2010-04-19 |
| 3871 | 2010-04-20 | 75,785,321 | 50,110 | 30.4932 | 248,531,599 | 2010-04-19 |
| 3872 | 2010-04-19 | 75,735,211 | 159,400 | 30.4731 | 248,531,599 | 2010-04-19 |
| 3873 | 2010-04-16 | 75,575,811 | 104,000 | 33.3205 | 226,814,751 | 2010-03-31 |
| 3874 | 2010-04-15 | 75,471,811 | -177,000 | 33.2746 | 226,814,751 | 2010-03-31 |
| 3875 | 2010-04-14 | 75,648,811 | 94,090 | 33.3527 | 226,814,751 | 2010-03-31 |
| 3876 | 2010-04-13 | 75,554,721 | 140,400 | 33.3112 | 226,814,751 | 2010-03-31 |
| 3877 | 2010-04-12 | 75,414,321 | 615,400 | 33.2493 | 226,814,751 | 2010-03-31 |
| 3878 | 2010-04-09 | 74,798,921 | 223,420 | 32.9780 | 226,814,751 | 2010-03-31 |
| 3879 | 2010-04-08 | 74,575,501 | -73,440 | 32.8795 | 226,814,751 | 2010-03-31 |
| 3880 | 2010-04-07 | 74,648,941 | 373,680 | 32.9119 | 226,814,751 | 2010-03-31 |
| 3881 | 2010-04-01 | 74,275,261 | -805,500 | 32.7471 | 226,814,751 | 2010-03-31 |
| 3882 | 2010-03-31 | 75,080,761 | 42,880 | 33.1022 | 226,814,751 | 2010-03-31 |
| 3883 | 2010-03-30 | 75,037,881 | -116,000 | 33.0896 | 226,772,089 | 2010-02-28 |
| 3884 | 2010-03-29 | 75,153,881 | 13,923 | 33.1407 | 226,772,089 | 2010-02-28 |
| 3885 | 2010-03-26 | 75,139,958 | 81,000 | 33.1346 | 226,772,089 | 2010-02-28 |
| 3886 | 2010-03-25 | 75,058,958 | -138,000 | 33.0989 | 226,772,089 | 2010-02-28 |
| 3887 | 2010-03-24 | 75,196,958 | -40,190 | 33.1597 | 226,772,089 | 2010-02-28 |
| 3888 | 2010-03-23 | 75,237,148 | -249,200 | 33.1774 | 226,772,089 | 2010-02-28 |
| 3889 | 2010-03-22 | 75,486,348 | -70,000 | 33.2873 | 226,772,089 | 2010-02-28 |
| 3890 | 2010-03-19 | 75,556,348 | 41,400 | 33.3182 | 226,772,089 | 2010-02-28 |
| 3891 | 2010-03-18 | 75,514,948 | -230,710 | 33.2999 | 226,772,089 | 2010-02-28 |
| 3892 | 2010-03-17 | 75,745,658 | 32,750 | 33.4017 | 226,772,089 | 2010-02-28 |
| 3893 | 2010-03-16 | 75,712,908 | 10,000 | 33.3872 | 226,772,089 | 2010-02-28 |
| 3894 | 2010-03-15 | 75,702,908 | -6,400 | 33.3828 | 226,772,089 | 2010-02-28 |
| 3895 | 2010-03-12 | 75,709,308 | -24,600 | 33.3856 | 226,772,089 | 2010-02-28 |
| 3896 | 2010-03-11 | 75,733,908 | 20,000 | 33.3965 | 226,772,089 | 2010-02-28 |
| 3897 | 2010-03-10 | 75,713,908 | 10,000 | 33.3877 | 226,772,089 | 2010-02-28 |
| 3898 | 2010-03-09 | 75,703,908 | -5,000 | 33.3833 | 226,772,089 | 2010-02-28 |
| 3899 | 2010-03-08 | 75,708,908 | -7,100 | 33.3855 | 226,772,089 | 2010-02-28 |
| 3900 | 2010-03-05 | 75,716,008 | 2,000 | 33.3886 | 226,772,089 | 2010-02-28 |
| 3901 | 2010-03-04 | 75,714,008 | 32,000 | 33.3877 | 226,772,089 | 2010-02-28 |
| 3902 | 2010-03-03 | 75,682,008 | -12,000 | 33.3736 | 226,772,089 | 2010-02-28 |
| 3903 | 2010-03-02 | 75,694,008 | 58,000 | 33.3789 | 226,772,089 | 2010-02-28 |
| 3904 | 2010-03-01 | 75,636,008 | -788,970 | 33.3533 | 226,772,089 | 2010-02-28 |
| 3905 | 2010-02-26 | 76,424,978 | -79,000 | 33.7498 | 226,445,737 | 2010-01-31 |
| 3906 | 2010-02-25 | 76,503,978 | -184,000 | 33.7847 | 226,445,737 | 2010-01-31 |
| 3907 | 2010-02-24 | 76,687,978 | -6,000 | 33.8659 | 226,445,737 | 2010-01-31 |
| 3908 | 2010-02-23 | 76,693,978 | 0 | 33.8686 | 226,445,737 | 2010-01-31 |
| 3909 | 2010-02-22 | 76,693,978 | -40,000 | 33.8686 | 226,445,737 | 2010-01-31 |
| 3910 | 2010-02-19 | 76,733,978 | 0 | 33.8863 | 226,445,737 | 2010-01-31 |
| 3911 | 2010-02-18 | 76,733,978 | -12,000 | 33.8863 | 226,445,737 | 2010-01-31 |
| 3912 | 2010-02-17 | 76,745,978 | 3,000 | 33.8916 | 226,445,737 | 2010-01-31 |
| 3913 | 2010-02-12 | 76,742,978 | 6,000 | 33.8902 | 226,445,737 | 2010-01-31 |
| 3914 | 2010-02-11 | 76,736,978 | 18,500 | 33.8876 | 226,445,737 | 2010-01-31 |
| 3915 | 2010-02-10 | 76,718,478 | -56,000 | 33.8794 | 226,445,737 | 2010-01-31 |
| 3916 | 2010-02-09 | 76,774,478 | -6,083 | 33.9041 | 226,445,737 | 2010-01-31 |
| 3917 | 2010-02-08 | 76,780,561 | -8,000 | 33.9068 | 226,445,737 | 2010-01-31 |
| 3918 | 2010-02-05 | 76,788,561 | -44,680 | 33.9104 | 226,445,737 | 2010-01-31 |
| 3919 | 2010-02-04 | 76,833,241 | -76,600 | 33.9301 | 226,445,737 | 2010-01-31 |
| 3920 | 2010-02-03 | 76,909,841 | -20,400 | 33.9639 | 226,445,737 | 2010-01-31 |
| 3921 | 2010-02-02 | 76,930,241 | 0 | 33.9729 | 226,445,737 | 2010-01-31 |
| 3922 | 2010-02-01 | 76,930,241 | 30,000 | 33.9729 | 226,445,737 | 2010-01-31 |
| 3923 | 2010-01-29 | 76,900,241 | -10,000 | 34.2355 | 224,621,637 | 2009-12-31 |
| 3924 | 2010-01-28 | 76,910,241 | 40,000 | 34.2399 | 224,621,637 | 2009-12-31 |
| 3925 | 2010-01-27 | 76,870,241 | -139,800 | 34.2221 | 224,621,637 | 2009-12-31 |
| 3926 | 2010-01-26 | 77,010,041 | -250,000 | 34.2843 | 224,621,637 | 2009-12-31 |
| 3927 | 2010-01-25 | 77,260,041 | -186,000 | 34.3956 | 224,621,637 | 2009-12-31 |
| 3928 | 2010-01-22 | 77,446,041 | -609,800 | 34.4784 | 224,621,637 | 2009-12-31 |
| 3929 | 2010-01-21 | 78,055,841 | -158,600 | 34.7499 | 224,621,637 | 2009-12-31 |
| 3930 | 2010-01-20 | 78,214,441 | -92,400 | 34.8205 | 224,621,637 | 2009-12-31 |
| 3931 | 2010-01-19 | 78,306,841 | -26,000 | 34.8617 | 224,621,637 | 2009-12-31 |
| 3932 | 2010-01-18 | 78,332,841 | -181,000 | 34.8732 | 224,621,637 | 2009-12-31 |
| 3933 | 2010-01-15 | 78,513,841 | 52,000 | 34.9538 | 224,621,637 | 2009-12-31 |
| 3934 | 2010-01-14 | 78,461,841 | -1,000 | 34.9307 | 224,621,637 | 2009-12-31 |
| 3935 | 2010-01-13 | 78,462,841 | -26,000 | 34.9311 | 224,621,637 | 2009-12-31 |
| 3936 | 2010-01-12 | 78,488,841 | 66,200 | 34.9427 | 224,621,637 | 2009-12-31 |
| 3937 | 2010-01-11 | 78,422,641 | 31,100 | 34.9132 | 224,621,637 | 2009-12-31 |
| 3938 | 2010-01-08 | 78,391,541 | -76,700 | 34.8994 | 224,621,637 | 2009-12-31 |
| 3939 | 2010-01-07 | 78,468,241 | -14,000 | 34.9335 | 224,621,637 | 2009-12-31 |
| 3940 | 2010-01-06 | 78,482,241 | 42,000 | 34.9398 | 224,621,637 | 2009-12-31 |
| 3941 | 2010-01-05 | 78,440,241 | 28,800 | 34.9211 | 224,621,637 | 2009-12-31 |
| 3942 | 2010-01-04 | 78,411,441 | -4,255 | 34.9082 | 224,621,637 | 2009-12-31 |
| 3943 | 2009-12-31 | 78,415,696 | 0 | 34.9101 | 224,621,637 | 2009-12-31 |
| 3944 | 2009-12-30 | 78,415,696 | 92,208 | 34.9310 | 224,487,397 | 2009-11-30 |
| 3945 | 2009-12-29 | 78,323,488 | 203,725 | 34.8899 | 224,487,397 | 2009-11-30 |
| 3946 | 2009-12-28 | 78,119,763 | 4,000 | 34.7992 | 224,487,397 | 2009-11-30 |
| 3947 | 2009-12-24 | 78,115,763 | 0 | 34.7974 | 224,487,397 | 2009-11-30 |
| 3948 | 2009-12-23 | 78,115,763 | -120,000 | 34.7974 | 224,487,397 | 2009-11-30 |
| 3949 | 2009-12-22 | 78,235,763 | -166,100 | 34.8508 | 224,487,397 | 2009-11-30 |
| 3950 | 2009-12-21 | 78,401,863 | -371,000 | 34.9248 | 224,487,397 | 2009-11-30 |
| 3951 | 2009-12-18 | 78,772,863 | -92,000 | 35.0901 | 224,487,397 | 2009-11-30 |
| 3952 | 2009-12-17 | 78,864,863 | -4,000 | 35.1311 | 224,487,397 | 2009-11-30 |
| 3953 | 2009-12-16 | 78,868,863 | -84,000 | 35.1329 | 224,487,397 | 2009-11-30 |
| 3954 | 2009-12-15 | 78,952,863 | 3,400 | 35.1703 | 224,487,397 | 2009-11-30 |
| 3955 | 2009-12-14 | 78,949,463 | -42,000 | 35.1688 | 224,487,397 | 2009-11-30 |
| 3956 | 2009-12-11 | 78,991,463 | -144,000 | 35.1875 | 224,487,397 | 2009-11-30 |
| 3957 | 2009-12-10 | 79,135,463 | 59,800 | 35.2516 | 224,487,397 | 2009-11-30 |
| 3958 | 2009-12-09 | 79,075,663 | -28,200 | 35.2250 | 224,487,397 | 2009-11-30 |
| 3959 | 2009-12-08 | 79,103,863 | -11,000 | 35.2376 | 224,487,397 | 2009-11-30 |
| 3960 | 2009-12-07 | 79,114,863 | -2,600 | 35.2425 | 224,487,397 | 2009-11-30 |
| 3961 | 2009-12-04 | 79,117,463 | 51,800 | 35.2436 | 224,487,397 | 2009-11-30 |
| 3962 | 2009-12-03 | 79,065,663 | -34,132 | 35.2205 | 224,487,397 | 2009-11-30 |
| 3963 | 2009-12-02 | 79,099,795 | 152,000 | 35.2357 | 224,487,397 | 2009-11-30 |
| 3964 | 2009-12-01 | 78,947,795 | 103,900 | 35.1680 | 224,487,397 | 2009-11-30 |
| 3965 | 2009-11-30 | 78,843,895 | 6,700 | 35.1217 | 224,487,397 | 2009-11-30 |
| 3966 | 2009-11-27 | 78,837,195 | -44,000 | 35.2083 | 223,916,333 | 2009-10-31 |
| 3967 | 2009-11-26 | 78,881,195 | 50,900 | 35.2280 | 223,916,333 | 2009-10-31 |
| 3968 | 2009-11-25 | 78,830,295 | 55,200 | 35.2052 | 223,916,333 | 2009-10-31 |
| 3969 | 2009-11-24 | 78,775,095 | 57,200 | 35.1806 | 223,916,333 | 2009-10-31 |
| 3970 | 2009-11-23 | 78,717,895 | 3,400 | 35.1550 | 223,916,333 | 2009-10-31 |
| 3971 | 2009-11-20 | 78,714,495 | 26,800 | 35.1535 | 223,916,333 | 2009-10-31 |
| 3972 | 2009-11-19 | 78,687,695 | 88,600 | 35.1416 | 223,916,333 | 2009-10-31 |
| 3973 | 2009-11-18 | 78,599,095 | -17,000 | 35.1020 | 223,916,333 | 2009-10-31 |
| 3974 | 2009-11-17 | 78,616,095 | 14,175 | 35.1096 | 223,916,333 | 2009-10-31 |
| 3975 | 2009-11-16 | 78,601,920 | 27,760 | 35.1033 | 223,916,333 | 2009-10-31 |
| 3976 | 2009-11-13 | 78,574,160 | 21,000 | 35.0909 | 223,916,333 | 2009-10-31 |
| 3977 | 2009-11-12 | 78,553,160 | -17,100 | 35.0815 | 223,916,333 | 2009-10-31 |
| 3978 | 2009-11-11 | 78,570,260 | 3,400 | 35.0891 | 223,916,333 | 2009-10-31 |
| 3979 | 2009-11-10 | 78,566,860 | 72,260 | 35.0876 | 223,916,333 | 2009-10-31 |
| 3980 | 2009-11-09 | 78,494,600 | 384,800 | 35.0553 | 223,916,333 | 2009-10-31 |
| 3981 | 2009-11-06 | 78,109,800 | 70,000 | 34.8835 | 223,916,333 | 2009-10-31 |
| 3982 | 2009-11-05 | 78,039,800 | -49,000 | 34.8522 | 223,916,333 | 2009-10-31 |
| 3983 | 2009-11-04 | 78,088,800 | 60,600 | 34.8741 | 223,916,333 | 2009-10-31 |
| 3984 | 2009-11-03 | 78,028,200 | 0 | 34.8470 | 223,916,333 | 2009-10-31 |
| 3985 | 2009-11-02 | 78,028,200 | -42,400 | 34.8470 | 223,916,333 | 2009-10-31 |
| 3986 | 2009-10-30 | 78,070,600 | 79,070 | 34.9307 | 223,501,177 | 2009-10-12 |
| 3987 | 2009-10-29 | 77,991,530 | 106,400 | 34.8954 | 223,501,177 | 2009-10-12 |
| 3988 | 2009-10-28 | 77,885,130 | 109,360 | 34.8477 | 223,501,177 | 2009-10-12 |
| 3989 | 2009-10-27 | 77,775,770 | -112,660 | 34.7988 | 223,501,177 | 2009-10-12 |
| 3990 | 2009-10-23 | 77,888,430 | 129,280 | 34.8492 | 223,501,177 | 2009-10-12 |
| 3991 | 2009-10-22 | 77,759,150 | -21,900 | 34.7914 | 223,501,177 | 2009-10-12 |
| 3992 | 2009-10-21 | 77,781,050 | 215,500 | 34.8012 | 223,501,177 | 2009-10-12 |
| 3993 | 2009-10-20 | 77,565,550 | 238,800 | 34.7048 | 223,501,177 | 2009-10-12 |
| 3994 | 2009-10-19 | 77,326,750 | -5,000 | 34.5979 | 223,501,177 | 2009-10-12 |
| 3995 | 2009-10-16 | 77,331,750 | 5,970 | 34.6002 | 223,501,177 | 2009-10-12 |
| 3996 | 2009-10-15 | 77,325,780 | -112,000 | 34.5975 | 223,501,177 | 2009-10-12 |
| 3997 | 2009-10-14 | 77,437,780 | -100,000 | 34.6476 | 223,501,177 | 2009-10-12 |
| 3998 | 2009-10-13 | 77,537,780 | -12,000 | 34.6923 | 223,501,177 | 2009-10-12 |
| 3999 | 2009-10-12 | 77,549,780 | 1,078,280 | 34.6977 | 223,501,177 | 2009-10-12 |
| 4000 | 2009-10-09 | 76,471,500 | 19,400 | 34.4630 | 221,894,777 | 2009-09-30 |
| 4001 | 2009-10-08 | 76,452,100 | 9,000 | 34.4542 | 221,894,777 | 2009-09-30 |
| 4002 | 2009-10-07 | 76,443,100 | 83,200 | 34.4502 | 221,894,777 | 2009-09-30 |
| 4003 | 2009-10-06 | 76,359,900 | -420,200 | 34.4127 | 221,894,777 | 2009-09-30 |
| 4004 | 2009-10-05 | 76,780,100 | -251,600 | 34.6020 | 221,894,777 | 2009-09-30 |
| 4005 | 2009-10-02 | 77,031,700 | -233,600 | 34.7154 | 221,894,777 | 2009-09-30 |
| 4006 | 2009-09-30 | 77,265,300 | -497,000 | 34.8207 | 221,894,777 | 2009-09-30 |
| 4007 | 2009-09-29 | 77,762,300 | -427,000 | 35.0447 | 221,894,777 | 2009-09-22 |
| 4008 | 2009-09-28 | 78,189,300 | -495,800 | 35.2371 | 221,894,777 | 2009-09-22 |
| 4009 | 2009-09-25 | 78,685,100 | -146,432 | 35.4605 | 221,894,777 | 2009-09-22 |
| 4010 | 2009-09-24 | 78,831,532 | 8,280 | 35.5265 | 221,894,777 | 2009-09-22 |
| 4011 | 2009-09-23 | 78,823,252 | -19,400 | 35.5228 | 221,894,777 | 2009-09-22 |
| 4012 | 2009-09-22 | 78,842,652 | -88,000 | 35.5315 | 221,894,777 | 2009-09-22 |
| 4013 | 2009-09-21 | 78,930,652 | -342,000 | 35.8062 | 220,438,465 | 2009-08-31 |
| 4014 | 2009-09-18 | 79,272,652 | -102,000 | 35.9614 | 220,438,465 | 2009-08-31 |
| 4015 | 2009-09-17 | 79,374,652 | -26,000 | 36.0076 | 220,438,465 | 2009-08-31 |
| 4016 | 2009-09-16 | 79,400,652 | -21,200 | 36.0194 | 220,438,465 | 2009-08-31 |
| 4017 | 2009-09-15 | 79,421,852 | -58,120 | 36.0290 | 220,438,465 | 2009-08-31 |
| 4018 | 2009-09-14 | 79,479,972 | 39,000 | 36.0554 | 220,438,465 | 2009-08-31 |
| 4019 | 2009-09-11 | 79,440,972 | -21,000 | 36.0377 | 220,438,465 | 2009-08-31 |
| 4020 | 2009-09-10 | 79,461,972 | 18,160 | 36.0472 | 220,438,465 | 2009-08-31 |
| 4021 | 2009-09-09 | 79,443,812 | -65,900 | 36.0390 | 220,438,465 | 2009-08-31 |
| 4022 | 2009-09-08 | 79,509,712 | 40,602 | 36.0689 | 220,438,465 | 2009-08-31 |
| 4023 | 2009-09-07 | 79,469,110 | 125,000 | 36.0505 | 220,438,465 | 2009-08-31 |
| 4024 | 2009-09-04 | 79,344,110 | -25,000 | 35.9938 | 220,438,465 | 2009-08-31 |
| 4025 | 2009-09-03 | 79,369,110 | 0 | 36.0051 | 220,438,465 | 2009-08-31 |
| 4026 | 2009-09-02 | 79,369,110 | -19,000 | 36.0051 | 220,438,465 | 2009-08-31 |
| 4027 | 2009-09-01 | 79,388,110 | -7,000 | 36.0137 | 220,438,465 | 2009-08-31 |
| 4028 | 2009-08-31 | 79,395,110 | -118,000 | 36.0169 | 220,438,465 | 2009-08-31 |
| 4029 | 2009-08-28 | 79,513,110 | -43,000 | 36.2520 | 219,334,185 | 2009-07-31 |
| 4030 | 2009-08-27 | 79,556,110 | -6,000 | 36.2716 | 219,334,185 | 2009-07-31 |
| 4031 | 2009-08-26 | 79,562,110 | -44,923 | 36.2744 | 219,334,185 | 2009-07-31 |
| 4032 | 2009-08-25 | 79,607,033 | 49,881 | 36.2949 | 219,334,185 | 2009-07-31 |
| 4033 | 2009-08-24 | 79,557,152 | 16,340 | 36.2721 | 219,334,185 | 2009-07-31 |
| 4034 | 2009-08-21 | 79,540,812 | 76,000 | 36.2647 | 219,334,185 | 2009-07-31 |
| 4035 | 2009-08-20 | 79,464,812 | 60,000 | 36.2300 | 219,334,185 | 2009-07-31 |
| 4036 | 2009-08-19 | 79,404,812 | 146,000 | 36.2027 | 219,334,185 | 2009-07-31 |
| 4037 | 2009-08-18 | 79,258,812 | 0 | 36.1361 | 219,334,185 | 2009-07-31 |
| 4038 | 2009-08-17 | 79,258,812 | 2,000 | 36.1361 | 219,334,185 | 2009-07-31 |
| 4039 | 2009-08-14 | 79,256,812 | -300 | 36.1352 | 219,334,185 | 2009-07-31 |
| 4040 | 2009-08-13 | 79,257,112 | 656,600 | 36.1353 | 219,334,185 | 2009-07-31 |
| 4041 | 2009-08-12 | 78,600,512 | 57,879 | 35.8360 | 219,334,185 | 2009-07-31 |
| 4042 | 2009-08-11 | 78,542,633 | 100,000 | 35.8096 | 219,334,185 | 2009-07-31 |
| 4043 | 2009-08-10 | 78,442,633 | -28,000 | 35.7640 | 219,334,185 | 2009-07-31 |
| 4044 | 2009-08-07 | 78,470,633 | -176,750 | 35.7767 | 219,334,185 | 2009-07-31 |
| 4045 | 2009-08-06 | 78,647,383 | 146,050 | 35.8573 | 219,334,185 | 2009-07-31 |
| 4046 | 2009-08-05 | 78,501,333 | 267,478 | 35.7907 | 219,334,185 | 2009-07-31 |
| 4047 | 2009-08-04 | 78,233,855 | 22,000 | 35.6688 | 219,334,185 | 2009-07-31 |
| 4048 | 2009-08-03 | 78,211,855 | 56,800 | 35.6588 | 219,334,185 | 2009-07-31 |
| 4049 | 2009-07-31 | 78,155,055 | 48,200 | 35.6329 | 219,334,185 | 2009-07-31 |
| 4050 | 2009-07-30 | 78,106,855 | -33,000 | 35.6109 | 219,334,185 | 2009-07-29 |
| 4051 | 2009-07-29 | 78,139,855 | -2,500 | 35.6259 | 219,334,185 | 2009-07-29 |
| 4052 | 2009-07-28 | 78,142,355 | -39,850 | 35.3792 | 220,870,995 | 2009-07-09 |
| 4053 | 2009-07-27 | 78,182,205 | 35,000 | 35.3972 | 220,870,995 | 2009-07-09 |
| 4054 | 2009-07-24 | 78,147,205 | 53,850 | 35.3814 | 220,870,995 | 2009-07-09 |
| 4055 | 2009-07-23 | 78,093,355 | -90,100 | 35.3570 | 220,870,995 | 2009-07-09 |
| 4056 | 2009-07-22 | 78,183,455 | -73,000 | 35.3978 | 220,870,995 | 2009-07-09 |
| 4057 | 2009-07-21 | 78,256,455 | 13,200 | 35.4308 | 220,870,995 | 2009-07-09 |
| 4058 | 2009-07-20 | 78,243,255 | 53,600 | 35.4249 | 220,870,995 | 2009-07-09 |
| 4059 | 2009-07-17 | 78,189,655 | 12,100 | 35.4006 | 220,870,995 | 2009-07-09 |
| 4060 | 2009-07-16 | 78,177,555 | 1,000 | 35.3951 | 220,870,995 | 2009-07-09 |
| 4061 | 2009-07-15 | 78,176,555 | -53,000 | 35.3947 | 220,870,995 | 2009-07-09 |
| 4062 | 2009-07-14 | 78,229,555 | 19,200 | 35.4187 | 220,870,995 | 2009-07-09 |
| 4063 | 2009-07-13 | 78,210,355 | -5,000 | 35.4100 | 220,870,995 | 2009-07-09 |
| 4064 | 2009-07-10 | 78,215,355 | 36,000 | 35.4122 | 220,870,995 | 2009-07-09 |
| 4065 | 2009-07-09 | 78,179,355 | 470,000 | 35.3959 | 220,870,995 | 2009-07-09 |
| 4066 | 2009-07-08 | 77,709,355 | 270,000 | 35.1866 | 220,849,395 | 2009-06-30 |
| 4067 | 2009-07-07 | 77,439,355 | -9,500 | 35.0643 | 220,849,395 | 2009-06-30 |
| 4068 | 2009-07-06 | 77,448,855 | 143,600 | 35.0686 | 220,849,395 | 2009-06-30 |
| 4069 | 2009-07-03 | 77,305,255 | 79,000 | 35.0036 | 220,849,395 | 2009-06-30 |
| 4070 | 2009-07-02 | 77,226,255 | 6,000 | 34.9678 | 220,849,395 | 2009-06-30 |
| 4071 | 2009-06-30 | 77,220,255 | -79,800 | 34.9651 | 220,849,395 | 2009-06-30 |
| 4072 | 2009-06-29 | 77,300,055 | 33,600 | 35.0013 | 220,849,395 | 2009-06-16 |
| 4073 | 2009-06-26 | 77,266,455 | 101,600 | 34.9860 | 220,849,395 | 2009-06-16 |
| 4074 | 2009-06-25 | 77,164,855 | 26,000 | 34.9400 | 220,849,395 | 2009-06-16 |
| 4075 | 2009-06-24 | 77,138,855 | 2,400 | 34.9283 | 220,849,395 | 2009-06-16 |
| 4076 | 2009-06-23 | 77,136,455 | -36,000 | 34.9272 | 220,849,395 | 2009-06-16 |
| 4077 | 2009-06-22 | 77,172,455 | -148,300 | 34.9435 | 220,849,395 | 2009-06-16 |
| 4078 | 2009-06-19 | 77,320,755 | 1,866,256 | 35.0106 | 220,849,395 | 2009-06-16 |
| 4079 | 2009-06-18 | 75,454,499 | -34,000 | 34.1656 | 220,849,395 | 2009-06-16 |
| 4080 | 2009-06-17 | 75,488,499 | 36,800 | 34.1810 | 220,849,395 | 2009-06-16 |
| 4081 | 2009-06-16 | 75,451,699 | 13,000 | 34.1643 | 220,849,395 | 2009-06-16 |
| 4082 | 2009-06-15 | 75,438,699 | 30,300 | 34.1713 | 220,766,355 | 2009-05-31 |
| 4083 | 2009-06-12 | 75,408,399 | 51,200 | 34.1576 | 220,766,355 | 2009-05-31 |
| 4084 | 2009-06-11 | 75,357,199 | -42,000 | 34.1344 | 220,766,355 | 2009-05-31 |
| 4085 | 2009-06-10 | 75,399,199 | -6,800 | 34.1534 | 220,766,355 | 2009-05-31 |
| 4086 | 2009-06-09 | 75,405,999 | 52,000 | 34.1565 | 220,766,355 | 2009-05-31 |
| 4087 | 2009-06-08 | 75,353,999 | 1,000 | 34.1329 | 220,766,355 | 2009-05-31 |
| 4088 | 2009-06-05 | 75,352,999 | 25,800 | 34.1325 | 220,766,355 | 2009-05-31 |
| 4089 | 2009-06-04 | 75,327,199 | 30,000 | 34.1208 | 220,766,355 | 2009-05-31 |
| 4090 | 2009-06-03 | 75,297,199 | 80,000 | 34.1072 | 220,766,355 | 2009-05-31 |
| 4091 | 2009-06-02 | 75,217,199 | -16,000 | 34.0710 | 220,766,355 | 2009-05-31 |
| 4092 | 2009-06-01 | 75,233,199 | 182,000 | 34.0782 | 220,766,355 | 2009-05-31 |
| 4093 | 2009-05-29 | 75,051,199 | 33,000 | 34.3012 | 218,800,698 | 2009-04-30 |
| 4094 | 2009-05-27 | 75,018,199 | 332,000 | 34.2861 | 218,800,698 | 2009-04-30 |
| 4095 | 2009-05-26 | 74,686,199 | 198,000 | 34.1344 | 218,800,698 | 2009-04-30 |
| 4096 | 2009-05-25 | 74,488,199 | -623,080 | 34.0439 | 218,800,698 | 2009-04-30 |
| 4097 | 2009-05-22 | 75,111,279 | -34,000 | 34.3286 | 218,800,698 | 2009-04-30 |
| 4098 | 2009-05-21 | 75,145,279 | 852,200 | 34.3442 | 218,800,698 | 2009-04-30 |
| 4099 | 2009-05-20 | 74,293,079 | 256,000 | 33.9547 | 218,800,698 | 2009-04-30 |
| 4100 | 2009-05-19 | 74,037,079 | 176,000 | 33.8377 | 218,800,698 | 2009-04-30 |
| 4101 | 2009-05-18 | 73,861,079 | 67,000 | 33.7572 | 218,800,698 | 2009-04-30 |
| 4102 | 2009-05-15 | 73,794,079 | -665,000 | 33.7266 | 218,800,698 | 2009-04-30 |
| 4103 | 2009-05-14 | 74,459,079 | 536,081 | 34.0305 | 218,800,698 | 2009-04-30 |
| 4104 | 2009-05-13 | 73,922,998 | -19,000 | 33.7855 | 218,800,698 | 2009-04-30 |
| 4105 | 2009-05-12 | 73,941,998 | -90,000 | 33.7942 | 218,800,698 | 2009-04-30 |
| 4106 | 2009-05-11 | 74,031,998 | -123,200 | 33.8354 | 218,800,698 | 2009-04-30 |
| 4107 | 2009-05-08 | 74,155,198 | -8,300 | 33.8917 | 218,800,698 | 2009-04-30 |
| 4108 | 2009-05-07 | 74,163,498 | -202,000 | 33.8955 | 218,800,698 | 2009-04-30 |
| 4109 | 2009-05-06 | 74,365,498 | -52,000 | 33.9878 | 218,800,698 | 2009-04-30 |
| 4110 | 2009-05-05 | 74,417,498 | -4,671 | 34.0115 | 218,800,698 | 2009-04-30 |
| 4111 | 2009-05-04 | 74,422,169 | -78,400 | 34.0137 | 218,800,698 | 2009-04-30 |
| 4112 | 2009-04-30 | 74,500,569 | -15,697 | 34.0495 | 218,800,698 | 2009-04-30 |
| 4113 | 2009-04-29 | 74,516,266 | 59,670 | 34.0568 | 218,800,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 74,456,596 | 7,421 | 34.0295 | 218,800,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 74,449,175 | -18,800 | 34.0261 | 218,800,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 74,467,975 | -41,000 | 34.0347 | 218,800,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 74,508,975 | -30,000 | 34.0535 | 218,800,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 74,538,975 | 5,800 | 34.0672 | 218,800,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 74,533,175 | 1,053,000 | 34.0645 | 218,800,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 73,480,175 | 54,000 | 33.5833 | 218,800,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 73,426,175 | -63,800 | 33.5586 | 218,800,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 73,489,975 | 121,000 | 33.5877 | 218,800,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 73,368,975 | -1,083,000 | 33.5324 | 218,800,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 74,451,975 | 70,400 | 34.0274 | 218,800,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 74,381,575 | 98,000 | 33.9952 | 218,800,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 74,283,575 | 78,000 | 33.9504 | 218,800,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 74,205,575 | -16,000 | 33.9148 | 218,800,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 74,221,575 | -89,200 | 33.9221 | 218,800,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 74,310,775 | 0 | 33.9629 | 218,800,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 74,310,775 | 42,920 | 33.9629 | 218,800,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 74,267,855 | 102,000 | 33.9433 | 218,800,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 74,165,855 | 128,800 | 33.8966 | 218,800,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 74,037,055 | -312,900 | 33.8378 | 218,800,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 74,349,955 | 132,325 | 33.9808 | 218,800,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 74,217,630 | 364,583 | 33.9203 | 218,800,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 73,853,047 | -1,072,000 | 33.7537 | 218,800,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 74,925,047 | -1,320,660 | 34.2436 | 218,800,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 76,245,707 | -85,570 | 34.8472 | 218,800,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 76,331,277 | -334,400 | 34.8863 | 218,800,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 76,665,677 | -62,000 | 35.0392 | 218,800,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 76,727,677 | -721,000 | 35.0675 | 218,800,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 77,448,677 | 38,000 | 35.3970 | 218,800,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 77,410,677 | 71,000 | 35.3797 | 218,800,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 77,339,677 | 10,000 | 35.3472 | 218,800,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 77,329,677 | -30,000 | 35.3426 | 218,800,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 77,359,677 | -65,300 | 35.3563 | 218,800,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 77,424,977 | -134,000 | 35.3862 | 218,800,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 77,558,977 | -65,600 | 35.4474 | 218,800,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 77,624,577 | -39,800 | 35.4774 | 218,800,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 77,664,377 | -10,300 | 35.4956 | 218,800,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 77,674,677 | 82,000 | 35.5003 | 218,800,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 77,592,677 | -3,440 | 35.4628 | 218,800,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 77,596,117 | 30,000 | 35.4644 | 218,800,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 77,566,117 | -300,000 | 35.4507 | 218,800,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 77,866,117 | 600 | 35.5878 | 218,800,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 77,865,517 | -38,000 | 35.5875 | 218,800,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 77,903,517 | -58,655 | 35.6049 | 218,800,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 77,962,172 | -8,000 | 35.6317 | 218,800,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 77,970,172 | 0 | 35.6354 | 218,800,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 77,970,172 | 35,280 | 35.6354 | 218,800,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 77,934,892 | -2,000 | 35.6192 | 218,800,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 77,936,892 | 9,480 | 35.6202 | 218,800,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 77,927,412 | -21,000 | 35.6158 | 218,800,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 77,948,412 | 24,000 | 35.6254 | 218,800,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 77,924,412 | -30,000 | 35.6144 | 218,800,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 77,954,412 | -270,000 | 35.6282 | 218,800,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 78,224,412 | -4,120 | 35.7516 | 218,800,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 78,228,532 | 6,000 | 35.7534 | 218,800,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 78,222,532 | -3,000 | 35.7507 | 218,800,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 78,225,532 | -84,000 | 35.7521 | 218,800,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 78,309,532 | 0 | 35.7905 | 218,800,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 78,309,532 | 90,000 | 35.7905 | 218,800,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 78,219,532 | -2,000 | 35.7493 | 218,800,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 78,221,532 | 52,000 | 35.7502 | 218,800,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 78,169,532 | 17,034 | 35.7265 | 218,800,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 78,152,498 | 2,000 | 35.7187 | 218,800,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 78,150,498 | -2,000 | 35.7178 | 218,800,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 78,152,498 | 76,000 | 35.7187 | 218,800,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 78,076,498 | -14,000 | 35.6840 | 218,800,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 78,090,498 | -40,000 | 35.6904 | 218,800,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 78,130,498 | -12,000 | 35.7086 | 218,800,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 78,142,498 | -268,000 | 35.7141 | 218,800,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 78,410,498 | 329,300 | 35.8366 | 218,800,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 78,081,198 | 176,000 | 35.6861 | 218,800,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 77,905,198 | -106,000 | 35.6057 | 218,800,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 78,011,198 | 228,000 | 35.6541 | 218,800,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 77,783,198 | -522,760 | 35.5499 | 218,800,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 78,305,958 | -824,000 | 35.7888 | 218,800,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 79,129,958 | -16,000 | 36.1654 | 218,800,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 79,145,958 | 100,000 | 36.1727 | 218,800,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 79,045,958 | 201,713 | 36.1270 | 218,800,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 78,844,245 | 735,000 | 35.9199 | 219,500,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 78,109,245 | -386,000 | 35.5851 | 219,500,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 78,495,245 | -551,160 | 35.7609 | 219,500,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 79,046,405 | -2,811,160 | 36.0120 | 219,500,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 81,857,565 | 122,600 | 37.2927 | 219,500,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 81,734,965 | -73,000 | 37.2369 | 219,500,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 81,807,965 | -100,600 | 37.2701 | 219,500,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 81,908,565 | -232,000 | 37.3160 | 219,500,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 82,140,565 | 122,000 | 37.4217 | 219,500,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 82,018,565 | -456,000 | 37.3661 | 219,500,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 82,474,565 | -2,000 | 37.5738 | 219,500,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 82,476,565 | -47,152 | 37.5747 | 219,500,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 82,523,717 | -160,000 | 37.5962 | 219,500,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 82,683,717 | -34,000 | 37.6691 | 219,500,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 82,717,717 | 42,000 | 37.6846 | 219,500,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 82,675,717 | 150,079 | 37.6655 | 219,500,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 82,525,638 | 45,500 | 37.5971 | 219,500,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 82,480,138 | -4,933,300 | 37.5764 | 219,500,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 87,413,438 | 56,000 | 39.8239 | 219,500,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 87,357,438 | -51,151 | 39.0468 | 223,724,956 | 2008-10-31 |
| 4212 | 2008-11-27 | 87,408,589 | -233,300 | 39.0697 | 223,724,956 | 2008-10-31 |
| 4213 | 2008-11-26 | 87,641,889 | 0 | 39.1739 | 223,724,956 | 2008-10-31 |
| 4214 | 2008-11-25 | 87,641,889 | -4,080 | 39.1739 | 223,724,956 | 2008-10-31 |
| 4215 | 2008-11-24 | 87,645,969 | -34,055 | 39.1758 | 223,724,956 | 2008-10-31 |
| 4216 | 2008-11-21 | 87,680,024 | -22,000 | 39.1910 | 223,724,956 | 2008-10-31 |
| 4217 | 2008-11-20 | 87,702,024 | -23,000 | 39.2008 | 223,724,956 | 2008-10-31 |
| 4218 | 2008-11-19 | 87,725,024 | -83,000 | 39.2111 | 223,724,956 | 2008-10-31 |
| 4219 | 2008-11-18 | 87,808,024 | -3,520 | 39.2482 | 223,724,956 | 2008-10-31 |
| 4220 | 2008-11-17 | 87,811,544 | -86,000 | 39.2498 | 223,724,956 | 2008-10-31 |
| 4221 | 2008-11-14 | 87,897,544 | -10,000 | 39.2882 | 223,724,956 | 2008-10-31 |
| 4222 | 2008-11-13 | 87,907,544 | 61,000 | 39.2927 | 223,724,956 | 2008-10-31 |
| 4223 | 2008-11-12 | 87,846,544 | 72,984 | 39.2654 | 223,724,956 | 2008-10-31 |
| 4224 | 2008-11-11 | 87,773,560 | -593 | 39.2328 | 223,724,956 | 2008-10-31 |
| 4225 | 2008-11-10 | 87,774,153 | 28,000 | 39.2331 | 223,724,956 | 2008-10-31 |
| 4226 | 2008-11-07 | 87,746,153 | 20,800 | 39.2205 | 223,724,956 | 2008-10-31 |
| 4227 | 2008-11-06 | 87,725,353 | 220,618 | 39.2113 | 223,724,956 | 2008-10-31 |
| 4228 | 2008-11-05 | 87,504,735 | 38,800 | 39.1126 | 223,724,956 | 2008-10-31 |
| 4229 | 2008-11-04 | 87,465,935 | 17,000 | 39.0953 | 223,724,956 | 2008-10-31 |
| 4230 | 2008-11-03 | 87,448,935 | -8,700 | 39.0877 | 223,724,956 | 2008-10-31 |
| 4231 | 2008-10-31 | 87,457,635 | 17,200 | 39.0916 | 223,724,956 | 2008-10-31 |
| 4232 | 2008-10-30 | 87,440,435 | 53,200 | 39.0839 | 223,724,956 | 2008-09-30 |
| 4233 | 2008-10-29 | 87,387,235 | -34,000 | 39.0601 | 223,724,956 | 2008-09-30 |
| 4234 | 2008-10-28 | 87,421,235 | 54,000 | 39.0753 | 223,724,956 | 2008-09-30 |
| 4235 | 2008-10-27 | 87,367,235 | -33,240 | 39.0512 | 223,724,956 | 2008-09-30 |
| 4236 | 2008-10-24 | 87,400,475 | 8,000 | 39.0660 | 223,724,956 | 2008-09-30 |
| 4237 | 2008-10-23 | 87,392,475 | 30,000 | 39.0625 | 223,724,956 | 2008-09-30 |
| 4238 | 2008-10-22 | 87,362,475 | -600 | 39.0491 | 223,724,956 | 2008-09-30 |
| 4239 | 2008-10-21 | 87,363,075 | 29,800 | 39.0493 | 223,724,956 | 2008-09-30 |
| 4240 | 2008-10-20 | 87,333,275 | 14,000 | 39.0360 | 223,724,956 | 2008-09-30 |
| 4241 | 2008-10-17 | 87,319,275 | 21,945 | 39.0297 | 223,724,956 | 2008-09-30 |
| 4242 | 2008-10-16 | 87,297,330 | 63,730 | 39.0199 | 223,724,956 | 2008-09-30 |
| 4243 | 2008-10-15 | 87,233,600 | 67,000 | 38.9914 | 223,724,956 | 2008-09-30 |
| 4244 | 2008-10-14 | 87,166,600 | 13,000 | 38.9615 | 223,724,956 | 2008-09-30 |
| 4245 | 2008-10-13 | 87,153,600 | 13,800 | 38.9557 | 223,724,956 | 2008-09-30 |
| 4246 | 2008-10-10 | 87,139,800 | 12,000 | 38.9495 | 223,724,956 | 2008-09-30 |
| 4247 | 2008-10-09 | 87,127,800 | -29,000 | 38.9442 | 223,724,956 | 2008-09-30 |
| 4248 | 2008-10-08 | 87,156,800 | -39,960 | 38.9571 | 223,724,956 | 2008-09-30 |
| 4249 | 2008-10-06 | 87,196,760 | -48,600 | 38.9750 | 223,724,956 | 2008-09-30 |
| 4250 | 2008-10-03 | 87,245,360 | -30,000 | 38.9967 | 223,724,956 | 2008-09-30 |
| 4251 | 2008-10-02 | 87,275,360 | -1,000 | 39.0101 | 223,724,956 | 2008-09-30 |
| 4252 | 2008-09-30 | 87,276,360 | -25,280 | 39.0106 | 223,724,956 | 2008-09-30 |
| 4253 | 2008-09-29 | 87,301,640 | -191,000 | 39.0219 | 223,724,956 | 2008-08-31 |
| 4254 | 2008-09-26 | 87,492,640 | -6,834 | 39.1072 | 223,724,956 | 2008-08-31 |
| 4255 | 2008-09-25 | 87,499,474 | -1,100 | 39.1103 | 223,724,956 | 2008-08-31 |
| 4256 | 2008-09-24 | 87,500,574 | 4,000 | 39.1108 | 223,724,956 | 2008-08-31 |
| 4257 | 2008-09-23 | 87,496,574 | -12,400 | 39.1090 | 223,724,956 | 2008-08-31 |
| 4258 | 2008-09-22 | 87,508,974 | -124,000 | 39.1145 | 223,724,956 | 2008-08-31 |
| 4259 | 2008-09-19 | 87,632,974 | -55,600 | 39.1700 | 223,724,956 | 2008-08-31 |
| 4260 | 2008-09-18 | 87,688,574 | -2,800 | 39.1948 | 223,724,956 | 2008-08-31 |
| 4261 | 2008-09-17 | 87,691,374 | -7,100 | 39.1961 | 223,724,956 | 2008-08-31 |
| 4262 | 2008-09-16 | 87,698,474 | -16,100 | 39.1992 | 223,724,956 | 2008-08-31 |
| 4263 | 2008-09-12 | 87,714,574 | 67,160 | 39.2064 | 223,724,956 | 2008-08-31 |
| 4264 | 2008-09-11 | 87,647,414 | -76,000 | 39.1764 | 223,724,956 | 2008-08-31 |
| 4265 | 2008-09-10 | 87,723,414 | 17,097,700 | 39.2104 | 223,724,956 | 2008-08-31 |
| 4266 | 2008-09-09 | 70,625,714 | -200 | 31.5681 | 223,724,956 | 2008-08-31 |
| 4267 | 2008-09-08 | 70,625,914 | -789 | 31.5682 | 223,724,956 | 2008-08-31 |
| 4268 | 2008-09-05 | 70,626,703 | 0 | 31.5685 | 223,724,956 | 2008-08-31 |
| 4269 | 2008-09-04 | 70,626,703 | -14,346,000 | 31.5685 | 223,724,956 | 2008-08-31 |
| 4270 | 2008-09-03 | 84,972,703 | -10,000 | 37.9809 | 223,724,956 | 2008-08-31 |
| 4271 | 2008-09-02 | 84,982,703 | -10,300 | 37.9853 | 223,724,956 | 2008-08-31 |
| 4272 | 2008-09-01 | 84,993,003 | -5,800 | 37.9900 | 223,724,956 | 2008-08-31 |
| 4273 | 2008-08-29 | 84,998,803 | 24,000 | 37.9925 | 223,724,956 | 2008-07-31 |
| 4274 | 2008-08-28 | 84,974,803 | -32,000 | 37.9818 | 223,724,956 | 2008-07-31 |
| 4275 | 2008-08-27 | 85,006,803 | 88,600 | 37.9961 | 223,724,956 | 2008-07-31 |
| 4276 | 2008-08-26 | 84,918,203 | 22,000 | 37.9565 | 223,724,956 | 2008-07-31 |
| 4277 | 2008-08-25 | 84,896,203 | -37,000 | 37.9467 | 223,724,956 | 2008-07-31 |
| 4278 | 2008-08-21 | 84,933,203 | -3,000 | 37.9632 | 223,724,956 | 2008-07-31 |
| 4279 | 2008-08-20 | 84,936,203 | 16,000 | 37.9646 | 223,724,956 | 2008-07-31 |
| 4280 | 2008-08-19 | 84,920,203 | 17,000 | 37.9574 | 223,724,956 | 2008-07-31 |
| 4281 | 2008-08-18 | 84,903,203 | 7,000 | 37.9498 | 223,724,956 | 2008-07-31 |
| 4282 | 2008-08-15 | 84,896,203 | 10,000 | 37.9467 | 223,724,956 | 2008-07-31 |
| 4283 | 2008-08-14 | 84,886,203 | 66,000 | 37.9422 | 223,724,956 | 2008-07-31 |
| 4284 | 2008-08-13 | 84,820,203 | 59,000 | 37.9127 | 223,724,956 | 2008-07-31 |
| 4285 | 2008-08-12 | 84,761,203 | 31,790 | 37.8863 | 223,724,956 | 2008-07-31 |
| 4286 | 2008-08-11 | 84,729,413 | 2,800 | 37.8721 | 223,724,956 | 2008-07-31 |
| 4287 | 2008-08-08 | 84,726,613 | -32,000 | 37.8709 | 223,724,956 | 2008-07-31 |
| 4288 | 2008-08-07 | 84,758,613 | 9,000 | 37.8852 | 223,724,956 | 2008-07-31 |
| 4289 | 2008-08-05 | 84,749,613 | -22,000 | 37.8812 | 223,724,956 | 2008-07-31 |
| 4290 | 2008-08-04 | 84,771,613 | 0 | 37.8910 | 223,724,956 | 2008-07-31 |
| 4291 | 2008-08-01 | 84,771,613 | 2,000 | 37.8910 | 223,724,956 | 2008-07-31 |
| 4292 | 2008-07-31 | 84,769,613 | 11,800 | 37.8901 | 223,724,956 | 2008-07-31 |
| 4293 | 2008-07-30 | 84,757,813 | -6,000 | 37.8848 | 223,724,956 | 2008-06-30 |
| 4294 | 2008-07-29 | 84,763,813 | 52,000 | 37.8875 | 223,724,956 | 2008-06-30 |
| 4295 | 2008-07-28 | 84,711,813 | -9,000 | 37.8643 | 223,724,956 | 2008-06-30 |
| 4296 | 2008-07-25 | 84,720,813 | 18,000 | 37.8683 | 223,724,956 | 2008-06-30 |
| 4297 | 2008-07-24 | 84,702,813 | 2,300 | 37.8602 | 223,724,956 | 2008-06-30 |
| 4298 | 2008-07-23 | 84,700,513 | -15,800 | 37.8592 | 223,724,956 | 2008-06-30 |
| 4299 | 2008-07-22 | 84,716,313 | -7,200 | 37.8663 | 223,724,956 | 2008-06-30 |
| 4300 | 2008-07-21 | 84,723,513 | -26,000 | 37.8695 | 223,724,956 | 2008-06-30 |
| 4301 | 2008-07-18 | 84,749,513 | 9,000 | 37.8811 | 223,724,956 | 2008-06-30 |
| 4302 | 2008-07-17 | 84,740,513 | -27,400 | 37.8771 | 223,724,956 | 2008-06-30 |
| 4303 | 2008-07-16 | 84,767,913 | 3,600 | 37.8893 | 223,724,956 | 2008-06-30 |
| 4304 | 2008-07-15 | 84,764,313 | -16,000 | 37.8877 | 223,724,956 | 2008-06-30 |
| 4305 | 2008-07-14 | 84,780,313 | 13,000 | 37.8949 | 223,724,956 | 2008-06-30 |
| 4306 | 2008-07-11 | 84,767,313 | -8,200 | 37.8891 | 223,724,956 | 2008-06-30 |
| 4307 | 2008-07-10 | 84,775,513 | -65,500 | 37.8927 | 223,724,956 | 2008-06-30 |
| 4308 | 2008-07-09 | 84,841,013 | -17,000 | 37.9220 | 223,724,956 | 2008-06-30 |
| 4309 | 2008-07-08 | 84,858,013 | 32,000 | 37.9296 | 223,724,956 | 2008-06-30 |
| 4310 | 2008-07-07 | 84,826,013 | 78,000 | 37.9153 | 223,724,956 | 2008-06-30 |
| 4311 | 2008-07-04 | 84,748,013 | -5,200 | 37.8804 | 223,724,956 | 2008-06-30 |
| 4312 | 2008-07-03 | 84,753,213 | -1,400 | 37.8828 | 223,724,956 | 2008-06-30 |
| 4313 | 2008-07-02 | 84,754,613 | 7,041 | 37.8834 | 223,724,956 | 2008-06-30 |
| 4314 | 2008-06-30 | 84,747,572 | -9,200 | 37.8802 | 223,724,956 | 2008-06-30 |
| 4315 | 2008-06-27 | 84,756,772 | 6,000 | 37.8844 | 223,724,956 | 2008-05-31 |
| 4316 | 2008-06-26 | 84,750,772 | 2,600 | 37.8817 | 223,724,956 | 2008-05-31 |
| 4317 | 2008-06-25 | 84,748,172 | 10,000 | 37.8805 | 223,724,956 | 2008-05-31 |
| 4318 | 2008-06-24 | 84,738,172 | 6,500 | 37.8760 | 223,724,956 | 2008-05-31 |
| 4319 | 2008-06-23 | 84,731,672 | -6,000 | 37.8731 | 223,724,956 | 2008-05-31 |
| 4320 | 2008-06-20 | 84,737,672 | -22,910 | 37.8758 | 223,724,956 | 2008-05-31 |
| 4321 | 2008-06-19 | 84,760,582 | 11,000 | 37.8861 | 223,724,956 | 2008-05-31 |
| 4322 | 2008-06-18 | 84,749,582 | -20,500 | 37.8811 | 223,724,956 | 2008-05-31 |
| 4323 | 2008-06-17 | 84,770,082 | -10,800 | 37.8903 | 223,724,956 | 2008-05-31 |
| 4324 | 2008-06-16 | 84,780,882 | 13,000 | 37.8951 | 223,724,956 | 2008-05-31 |
| 4325 | 2008-06-13 | 84,767,882 | -2,200 | 37.8893 | 223,724,956 | 2008-05-31 |
| 4326 | 2008-06-12 | 84,770,082 | 800 | 37.8903 | 223,724,956 | 2008-05-31 |
| 4327 | 2008-06-11 | 84,769,282 | -4,000 | 37.8900 | 223,724,956 | 2008-05-31 |
| 4328 | 2008-06-10 | 84,773,282 | -3,000 | 37.8917 | 223,724,956 | 2008-05-31 |
| 4329 | 2008-06-06 | 84,776,282 | -12,071 | 37.8931 | 223,724,956 | 2008-05-31 |
| 4330 | 2008-06-05 | 84,788,353 | -2,835,000 | 37.8985 | 223,724,956 | 2008-05-31 |
| 4331 | 2008-06-04 | 87,623,353 | 17,183,800 | 39.1657 | 223,724,956 | 2008-05-31 |
| 4332 | 2008-06-03 | 70,439,553 | -43,600 | 31.4849 | 223,724,956 | 2008-05-31 |
| 4333 | 2008-06-02 | 70,483,153 | 14,600 | 31.5044 | 223,724,956 | 2008-05-31 |
| 4334 | 2008-05-30 | 70,468,553 | -25,000 | 31.4979 | 223,724,956 | 2008-04-30 |
| 4335 | 2008-05-29 | 70,493,553 | -8,180 | 31.5090 | 223,724,956 | 2008-04-30 |
| 4336 | 2008-05-28 | 70,501,733 | -2,400 | 31.5127 | 223,724,956 | 2008-04-30 |
| 4337 | 2008-05-27 | 70,504,133 | 4,571 | 31.5138 | 223,724,956 | 2008-04-30 |
| 4338 | 2008-05-26 | 70,499,562 | 3,200 | 31.5117 | 223,724,956 | 2008-04-30 |
| 4339 | 2008-05-23 | 70,496,362 | -29,000 | 31.5103 | 223,724,956 | 2008-04-30 |
| 4340 | 2008-05-22 | 70,525,362 | -16,000 | 31.5232 | 223,724,956 | 2008-04-30 |
| 4341 | 2008-05-21 | 70,541,362 | -54,600 | 31.5304 | 223,724,956 | 2008-04-30 |
| 4342 | 2008-05-20 | 70,595,962 | -8,470 | 31.5548 | 223,724,956 | 2008-04-30 |
| 4343 | 2008-05-19 | 70,604,432 | 3,182 | 31.5586 | 223,724,956 | 2008-04-30 |
| 4344 | 2008-05-16 | 70,601,250 | -11,126 | 31.5572 | 223,724,956 | 2008-04-30 |
| 4345 | 2008-05-15 | 70,612,376 | -12,000 | 31.5621 | 223,724,956 | 2008-04-30 |
| 4346 | 2008-05-14 | 70,624,376 | -9,400 | 31.5675 | 223,724,956 | 2008-04-30 |
| 4347 | 2008-05-13 | 70,633,776 | 53,400 | 31.5717 | 223,724,956 | 2008-04-30 |
| 4348 | 2008-05-09 | 70,580,376 | 800 | 31.5478 | 223,724,956 | 2008-04-30 |
| 4349 | 2008-05-08 | 70,579,576 | -32,400 | 31.5475 | 223,724,956 | 2008-04-30 |
| 4350 | 2008-05-07 | 70,611,976 | -43,000 | 31.5620 | 223,724,956 | 2008-04-30 |
| 4351 | 2008-05-06 | 70,654,976 | 21,680 | 31.5812 | 223,724,956 | 2008-04-30 |
| 4352 | 2008-05-05 | 70,633,296 | -5,000 | 31.5715 | 223,724,956 | 2008-04-30 |
| 4353 | 2008-05-02 | 70,638,296 | -17,262 | 31.5737 | 223,724,956 | 2008-04-30 |
| 4354 | 2008-04-30 | 70,655,558 | -144 | 31.5814 | 223,724,956 | 2008-04-30 |
| 4355 | 2008-04-29 | 70,655,702 | 125,800 | 31.5815 | 223,724,956 | 2008-03-31 |
| 4356 | 2008-04-28 | 70,529,902 | 106,200 | 31.5253 | 223,724,956 | 2008-03-31 |
| 4357 | 2008-04-25 | 70,423,702 | -7,000 | 31.4778 | 223,724,956 | 2008-03-31 |
| 4358 | 2008-04-24 | 70,430,702 | -1,780,850 | 31.4809 | 223,724,956 | 2008-03-31 |
| 4359 | 2008-04-23 | 72,211,552 | 40,228 | 32.2769 | 223,724,956 | 2008-03-31 |
| 4360 | 2008-04-22 | 72,171,324 | 79,000 | 32.2590 | 223,724,956 | 2008-03-31 |
| 4361 | 2008-04-21 | 72,092,324 | -236,000 | 32.2236 | 223,724,956 | 2008-03-31 |
| 4362 | 2008-04-18 | 72,328,324 | -100,002 | 32.3291 | 223,724,956 | 2008-03-31 |
| 4363 | 2008-04-17 | 72,428,326 | 23,000 | 32.3738 | 223,724,956 | 2008-03-31 |
| 4364 | 2008-04-16 | 72,405,326 | -75,200 | 32.3635 | 223,724,956 | 2008-03-31 |
| 4365 | 2008-04-15 | 72,480,526 | -119,000 | 32.3972 | 223,724,956 | 2008-03-31 |
| 4366 | 2008-04-14 | 72,599,526 | -11,804 | 32.4503 | 223,724,956 | 2008-03-31 |
| 4367 | 2008-04-11 | 72,611,330 | -7,000 | 32.4556 | 223,724,956 | 2008-03-31 |
| 4368 | 2008-04-10 | 72,618,330 | 696,000 | 32.4588 | 223,724,956 | 2008-03-31 |
| 4369 | 2008-04-09 | 71,922,330 | 33,200 | 32.1477 | 223,724,956 | 2008-03-31 |
| 4370 | 2008-04-08 | 71,889,130 | -42,000 | 32.1328 | 223,724,956 | 2008-03-31 |
| 4371 | 2008-04-07 | 71,931,130 | 144,900 | 32.1516 | 223,724,956 | 2008-03-31 |
| 4372 | 2008-04-03 | 71,786,230 | 181,000 | 32.0868 | 223,724,956 | 2008-03-31 |
| 4373 | 2008-04-02 | 71,605,230 | 389,350 | 32.0059 | 223,724,956 | 2008-03-31 |
| 4374 | 2008-04-01 | 71,215,880 | 532,700 | 31.8319 | 223,724,956 | 2008-03-31 |
| 4375 | 2008-03-31 | 70,683,180 | 291,600 | 31.5938 | 223,724,956 | 2008-03-31 |
| 4376 | 2008-03-28 | 70,391,580 | 861,200 | 31.4634 | 223,724,956 | 2008-02-29 |
| 4377 | 2008-03-27 | 69,530,380 | 1,952,400 | 31.0785 | 223,724,956 | 2008-02-29 |
| 4378 | 2008-03-26 | 67,577,980 | -562,800 | 30.2058 | 223,724,956 | 2008-02-29 |
| 4379 | 2008-03-25 | 68,140,780 | -58,400 | 30.4574 | 223,724,956 | 2008-02-29 |
| 4380 | 2008-03-20 | 68,199,180 | 253,800 | 30.4835 | 223,724,956 | 2008-02-29 |
| 4381 | 2008-03-19 | 67,945,380 | -124,000 | 30.3700 | 223,724,956 | 2008-02-29 |
| 4382 | 2008-03-18 | 68,069,380 | 3,500 | 30.4255 | 223,724,956 | 2008-02-29 |
| 4383 | 2008-03-17 | 68,065,880 | 18,000 | 30.4239 | 223,724,956 | 2008-02-29 |
| 4384 | 2008-03-14 | 68,047,880 | -102,000 | 30.4159 | 223,724,956 | 2008-02-29 |
| 4385 | 2008-03-13 | 68,149,880 | -672,599 | 30.4615 | 223,724,956 | 2008-02-29 |
| 4386 | 2008-03-12 | 68,822,479 | 53,000 | 30.7621 | 223,724,956 | 2008-02-29 |
| 4387 | 2008-03-11 | 68,769,479 | 18,000 | 30.7384 | 223,724,956 | 2008-02-29 |
| 4388 | 2008-03-10 | 68,751,479 | 20,800 | 30.7304 | 223,724,956 | 2008-02-29 |
| 4389 | 2008-03-07 | 68,730,679 | 83,362 | 30.7211 | 223,724,956 | 2008-02-29 |
| 4390 | 2008-03-06 | 68,647,317 | -4,400 | 30.6838 | 223,724,956 | 2008-02-29 |
| 4391 | 2008-03-05 | 68,651,717 | 80,000 | 30.6858 | 223,724,956 | 2008-02-29 |
| 4392 | 2008-03-04 | 68,571,717 | 3,000 | 30.6500 | 223,724,956 | 2008-02-29 |
| 4393 | 2008-03-03 | 68,568,717 | -43,000 | 30.6487 | 223,724,956 | 2008-02-29 |
| 4394 | 2008-02-29 | 68,611,717 | -10,200 | 30.6679 | 223,724,956 | 2008-02-29 |
| 4395 | 2008-02-28 | 68,621,917 | 7,400 | 30.6724 | 223,724,956 | 2008-01-31 |
| 4396 | 2008-02-27 | 68,614,517 | 5,543,800 | 30.6691 | 223,724,956 | 2008-01-31 |
| 4397 | 2008-02-26 | 63,070,717 | -5,536,000 | 28.1912 | 223,724,956 | 2008-01-31 |
| 4398 | 2008-02-25 | 68,606,717 | 5,800 | 30.6657 | 223,724,956 | 2008-01-31 |
| 4399 | 2008-02-22 | 68,600,917 | -10,000 | 30.6631 | 223,724,956 | 2008-01-31 |
| 4400 | 2008-02-21 | 68,610,917 | -475,000 | 30.6675 | 223,724,956 | 2008-01-31 |
| 4401 | 2008-02-20 | 69,085,917 | -30,200 | 30.8798 | 223,724,956 | 2008-01-31 |
| 4402 | 2008-02-19 | 69,116,117 | -10,000 | 30.8933 | 223,724,956 | 2008-01-31 |
| 4403 | 2008-02-18 | 69,126,117 | -19,639,367 | 30.8978 | 223,724,956 | 2008-01-31 |
| 4404 | 2008-02-15 | 88,765,484 | -128,300 | 39.6762 | 223,724,956 | 2008-01-31 |
| 4405 | 2008-02-14 | 88,893,784 | -798,981,629 | 39.7335 | 223,724,956 | 2008-01-31 |
| 4406 | 2008-02-13 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4407 | 2008-02-12 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4408 | 2008-02-11 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4409 | 2008-02-06 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4410 | 2008-02-05 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4411 | 2008-02-04 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4412 | 2008-02-01 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4413 | 2008-01-31 | 887,875,413 | 0 | 396.8602 | 223,724,956 | 2008-01-31 |
| 4414 | 2008-01-30 | 887,875,413 | 0 | 399.0034 | 222,523,256 | 2008-01-28 |
| 4415 | 2008-01-29 | 887,875,413 | 0 | 399.0034 | 222,523,256 | 2008-01-28 |
| 4416 | 2008-01-28 | 887,875,413 | 101,800 | 399.0034 | 222,523,256 | 2008-01-28 |
| 4417 | 2008-01-25 | 887,773,613 | 92,960 | 39.8958 | 2,225,233,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 887,680,653 | -525,000 | 39.8916 | 2,225,233,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 888,205,653 | -240,000 | 39.9152 | 2,225,233,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 888,445,653 | 497,000 | 39.9260 | 2,225,233,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 887,948,653 | 292,000 | 39.9036 | 2,225,233,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 887,656,653 | 479,120 | 39.8905 | 2,225,233,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 887,177,533 | 294,000 | 39.8690 | 2,225,233,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 886,883,533 | -1,306,000 | 39.8558 | 2,225,233,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 888,189,533 | -92,400 | 39.9145 | 2,225,233,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 888,281,933 | 1,288,000 | 39.9186 | 2,225,233,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 886,993,933 | -26,000 | 39.8607 | 2,225,233,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 887,019,933 | -120,000 | 39.8619 | 2,225,233,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 887,139,933 | -182,600 | 39.8673 | 2,225,233,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 887,322,533 | -140,500 | 39.8755 | 2,225,233,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 887,463,033 | 58,880 | 39.8818 | 2,225,233,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 887,404,153 | 1,361,000 | 39.8792 | 2,225,233,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 886,043,153 | -1,146,450 | 39.8180 | 2,225,233,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 887,189,603 | 78,000 | 39.8695 | 2,225,233,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 887,111,603 | 0 | 39.8660 | 2,225,233,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 887,111,603 | -46,000 | 39.8660 | 2,225,232,569 | 2007-11-30 |
| 4437 | 2007-12-27 | 887,157,603 | -448,000 | 39.8681 | 2,225,232,569 | 2007-11-30 |
| 4438 | 2007-12-24 | 887,605,603 | 0 | 39.8882 | 2,225,232,569 | 2007-11-30 |
| 4439 | 2007-12-21 | 887,605,603 | 24,400 | 39.8882 | 2,225,232,569 | 2007-11-30 |
| 4440 | 2007-12-20 | 887,581,203 | -846,000 | 39.8871 | 2,225,232,569 | 2007-11-30 |
| 4441 | 2007-12-19 | 888,427,203 | 296,000 | 39.9251 | 2,225,232,569 | 2007-11-30 |
| 4442 | 2007-12-18 | 888,131,203 | 20,000 | 39.9118 | 2,225,232,569 | 2007-11-30 |
| 4443 | 2007-12-17 | 888,111,203 | 441,800 | 39.9109 | 2,225,232,569 | 2007-11-30 |
| 4444 | 2007-12-14 | 887,669,403 | -176,000 | 39.8911 | 2,225,232,569 | 2007-11-30 |
| 4445 | 2007-12-13 | 887,845,403 | -72,000 | 39.8990 | 2,225,232,569 | 2007-11-30 |
| 4446 | 2007-12-12 | 887,917,403 | 366,100 | 39.9022 | 2,225,232,569 | 2007-11-30 |
| 4447 | 2007-12-11 | 887,551,303 | 3,262,000 | 39.8858 | 2,225,232,569 | 2007-11-30 |
| 4448 | 2007-12-10 | 884,289,303 | 2,000 | 39.7392 | 2,225,232,569 | 2007-11-30 |
| 4449 | 2007-12-07 | 884,287,303 | -18,400 | 39.7391 | 2,225,232,569 | 2007-11-30 |
| 4450 | 2007-12-06 | 884,305,703 | 428,000 | 39.7399 | 2,225,232,569 | 2007-11-30 |
| 4451 | 2007-12-05 | 883,877,703 | 162,000 | 39.7207 | 2,225,232,569 | 2007-11-30 |
| 4452 | 2007-12-04 | 883,715,703 | -1,840,000 | 39.7134 | 2,225,232,569 | 2007-11-30 |
| 4453 | 2007-12-03 | 885,555,703 | 1,279,000 | 39.7961 | 2,225,232,569 | 2007-11-30 |
| 4454 | 2007-11-30 | 884,276,703 | -86,000 | 39.7386 | 2,225,232,569 | 2007-11-30 |
| 4455 | 2007-11-29 | 884,362,703 | 596,000 | 39.7425 | 2,225,232,569 | 2007-10-31 |
| 4456 | 2007-11-28 | 883,766,703 | -1,467,000 | 39.7157 | 2,225,232,569 | 2007-10-31 |
| 4457 | 2007-11-27 | 885,233,703 | 284,000 | 39.7816 | 2,225,232,569 | 2007-10-31 |
| 4458 | 2007-11-26 | 884,949,703 | -626,000 | 39.7689 | 2,225,232,569 | 2007-10-31 |
| 4459 | 2007-11-23 | 885,575,703 | 652,000 | 39.7970 | 2,225,232,569 | 2007-10-31 |
| 4460 | 2007-11-22 | 884,923,703 | -428,000 | 39.7677 | 2,225,232,569 | 2007-10-31 |
| 4461 | 2007-11-21 | 885,351,703 | -220,000 | 39.7869 | 2,225,232,569 | 2007-10-31 |
| 4462 | 2007-11-20 | 885,571,703 | -156,000 | 39.7968 | 2,225,232,569 | 2007-10-31 |
| 4463 | 2007-11-19 | 885,727,703 | 82,000 | 39.8038 | 2,225,232,569 | 2007-10-31 |
| 4464 | 2007-11-16 | 885,645,703 | 804,000 | 39.8001 | 2,225,232,569 | 2007-10-31 |
| 4465 | 2007-11-15 | 884,841,703 | 1,254,500 | 39.7640 | 2,225,232,569 | 2007-10-31 |
| 4466 | 2007-11-14 | 883,587,203 | -770,000 | 39.7076 | 2,225,232,569 | 2007-10-31 |
| 4467 | 2007-11-13 | 884,357,203 | -274,000 | 39.7422 | 2,225,232,569 | 2007-10-31 |
| 4468 | 2007-11-12 | 884,631,203 | -246,080 | 39.7546 | 2,225,232,569 | 2007-10-31 |
| 4469 | 2007-11-09 | 884,877,283 | -647,000 | 39.7656 | 2,225,232,569 | 2007-10-31 |
| 4470 | 2007-11-08 | 885,524,283 | 47,000 | 39.7947 | 2,225,232,569 | 2007-10-31 |
| 4471 | 2007-11-07 | 885,477,283 | 1,025,700 | 39.7926 | 2,225,232,569 | 2007-10-31 |
| 4472 | 2007-11-06 | 884,451,583 | -52,000 | 39.7465 | 2,225,232,569 | 2007-10-31 |
| 4473 | 2007-11-05 | 884,503,583 | 962,000 | 39.7488 | 2,225,232,569 | 2007-10-31 |
| 4474 | 2007-11-02 | 883,541,583 | 424,800 | 39.7056 | 2,225,232,569 | 2007-10-31 |
| 4475 | 2007-11-01 | 883,116,783 | -263,000 | 39.6865 | 2,225,232,569 | 2007-10-31 |
| 4476 | 2007-10-31 | 883,379,783 | 996,000 | 39.6983 | 2,225,232,569 | 2007-10-31 |
| 4477 | 2007-10-30 | 882,383,783 | 516,200 | 39.6536 | 2,225,232,569 | 2007-09-30 |
| 4478 | 2007-10-29 | 881,867,583 | 482,000 | 39.6304 | 2,225,232,569 | 2007-09-30 |
| 4479 | 2007-10-26 | 881,385,583 | -382,500 | 39.6087 | 2,225,232,569 | 2007-09-30 |
| 4480 | 2007-10-25 | 881,768,083 | -816,000 | 39.6259 | 2,225,232,569 | 2007-09-30 |
| 4481 | 2007-10-24 | 882,584,083 | 408,000 | 39.6626 | 2,225,232,569 | 2007-09-30 |
| 4482 | 2007-10-23 | 882,176,083 | -133,000 | 39.6442 | 2,225,232,569 | 2007-09-30 |
| 4483 | 2007-10-22 | 882,309,083 | 108,000 | 39.6502 | 2,225,232,569 | 2007-09-30 |
| 4484 | 2007-10-18 | 882,201,083 | 93,000 | 39.6453 | 2,225,232,569 | 2007-09-30 |
| 4485 | 2007-10-17 | 882,108,083 | -646,000 | 39.6412 | 2,225,232,569 | 2007-09-30 |
| 4486 | 2007-10-16 | 882,754,083 | -610,000 | 39.6702 | 2,225,232,569 | 2007-09-30 |
| 4487 | 2007-10-15 | 883,364,083 | -152,000 | 39.6976 | 2,225,232,569 | 2007-09-30 |
| 4488 | 2007-10-12 | 883,516,083 | -252,000 | 39.7044 | 2,225,232,569 | 2007-09-30 |
| 4489 | 2007-10-11 | 883,768,083 | 1,956,000 | 39.7158 | 2,225,232,569 | 2007-09-30 |
| 4490 | 2007-10-10 | 881,812,083 | 524,000 | 39.6279 | 2,225,232,569 | 2007-09-30 |
| 4491 | 2007-10-09 | 881,288,083 | -1,594,800 | 39.6043 | 2,225,232,569 | 2007-09-30 |
| 4492 | 2007-10-08 | 882,882,883 | -475,000 | 39.6760 | 2,225,232,569 | 2007-09-30 |
| 4493 | 2007-10-05 | 883,357,883 | -1,030,050 | 39.6973 | 2,225,232,569 | 2007-09-30 |
| 4494 | 2007-10-04 | 884,387,933 | 362,000 | 39.7436 | 2,225,232,569 | 2007-09-30 |
| 4495 | 2007-10-03 | 884,025,933 | 280,600 | 39.7274 | 2,225,232,569 | 2007-09-30 |
| 4496 | 2007-10-02 | 883,745,333 | -551,000 | 39.7147 | 2,225,232,569 | 2007-09-30 |
| 4497 | 2007-09-28 | 884,296,333 | 168,000 | 39.7398 | 2,225,218,569 | 2007-08-31 |
| 4498 | 2007-09-27 | 884,128,333 | -2,332,000 | 39.7322 | 2,225,218,569 | 2007-08-31 |
| 4499 | 2007-09-25 | 886,460,333 | -9,046,000 | 39.8370 | 2,225,218,569 | 2007-08-31 |
| 4500 | 2007-09-24 | 895,506,333 | -1,372,000 | 40.2435 | 2,225,218,569 | 2007-08-31 |
| 4501 | 2007-09-21 | 896,878,333 | -352,000 | 40.3052 | 2,225,218,569 | 2007-08-31 |
| 4502 | 2007-09-20 | 897,230,333 | -1,854,850 | 40.3210 | 2,225,218,569 | 2007-08-31 |
| 4503 | 2007-09-19 | 899,085,183 | 2,276,000 | 40.4044 | 2,225,218,569 | 2007-08-31 |
| 4504 | 2007-09-18 | 896,809,183 | 437,000 | 40.3021 | 2,225,218,569 | 2007-08-31 |
| 4505 | 2007-09-17 | 896,372,183 | -859,000 | 40.2824 | 2,225,218,569 | 2007-08-31 |
| 4506 | 2007-09-14 | 897,231,183 | -4,788,305 | 40.3210 | 2,225,218,569 | 2007-08-31 |
| 4507 | 2007-09-13 | 902,019,488 | -258,000 | 40.5362 | 2,225,218,569 | 2007-08-31 |
| 4508 | 2007-09-12 | 902,277,488 | 522,000 | 40.5478 | 2,225,218,569 | 2007-08-31 |
| 4509 | 2007-09-11 | 901,755,488 | 113,400 | 40.5244 | 2,225,218,569 | 2007-08-31 |
| 4510 | 2007-09-10 | 901,642,088 | 4,397,200 | 40.5193 | 2,225,218,569 | 2007-08-31 |
| 4511 | 2007-09-07 | 897,244,888 | 312,000 | 40.3217 | 2,225,218,569 | 2007-08-31 |
| 4512 | 2007-09-06 | 896,932,888 | 644,000 | 40.3076 | 2,225,218,569 | 2007-08-31 |
| 4513 | 2007-09-05 | 896,288,888 | -2,502,000 | 40.2787 | 2,225,218,569 | 2007-08-31 |
| 4514 | 2007-09-04 | 898,790,888 | 2,872,000 | 40.3911 | 2,225,218,569 | 2007-08-31 |
| 4515 | 2007-09-03 | 895,918,888 | -484,000 | 40.2621 | 2,225,218,569 | 2007-08-31 |
| 4516 | 2007-08-31 | 896,402,888 | 2,184,000 | 40.2838 | 2,225,218,569 | 2007-08-31 |
| 4517 | 2007-08-30 | 894,218,888 | 3,146,000 | 40.1884 | 2,225,066,569 | 2007-07-31 |
| 4518 | 2007-08-29 | 891,072,888 | 560,000 | 40.0470 | 2,225,066,569 | 2007-07-31 |
| 4519 | 2007-08-28 | 890,512,888 | -1,144,600 | 40.0219 | 2,225,066,569 | 2007-07-31 |
| 4520 | 2007-08-27 | 891,657,488 | 6,014,000 | 40.0733 | 2,225,066,569 | 2007-07-31 |
| 4521 | 2007-08-24 | 885,643,488 | -1,729,600 | 39.8030 | 2,225,066,569 | 2007-07-31 |
| 4522 | 2007-08-23 | 887,373,088 | 3,270,000 | 39.8807 | 2,225,066,569 | 2007-07-31 |
| 4523 | 2007-08-22 | 884,103,088 | 2,848,000 | 39.7338 | 2,225,066,569 | 2007-07-31 |
| 4524 | 2007-08-21 | 881,255,088 | 3,982,000 | 39.6058 | 2,225,066,569 | 2007-07-31 |
| 4525 | 2007-08-20 | 877,273,088 | 1,358,000 | 39.4268 | 2,225,066,569 | 2007-07-31 |
| 4526 | 2007-08-17 | 875,915,088 | 3,978,000 | 39.3658 | 2,225,066,569 | 2007-07-31 |
| 4527 | 2007-08-16 | 871,937,088 | 518,000 | 39.1870 | 2,225,066,569 | 2007-07-31 |
| 4528 | 2007-08-15 | 871,419,088 | 1,448,000 | 39.1637 | 2,225,066,569 | 2007-07-31 |
| 4529 | 2007-08-14 | 869,971,088 | 3,254,000 | 39.0987 | 2,225,066,569 | 2007-07-31 |
| 4530 | 2007-08-13 | 866,717,088 | 1,070,550 | 38.9524 | 2,225,066,569 | 2007-07-31 |
| 4531 | 2007-08-10 | 865,646,538 | 1,600,000 | 38.9043 | 2,225,066,569 | 2007-07-31 |
| 4532 | 2007-08-09 | 864,046,538 | 4,547,000 | 38.8324 | 2,225,066,569 | 2007-07-31 |
| 4533 | 2007-08-08 | 859,499,538 | 4,904,000 | 38.6280 | 2,225,066,569 | 2007-07-31 |
| 4534 | 2007-08-07 | 854,595,538 | -337,300 | 38.4076 | 2,225,066,569 | 2007-07-31 |
| 4535 | 2007-08-06 | 854,932,838 | -7,584,000 | 38.4228 | 2,225,066,569 | 2007-07-31 |
| 4536 | 2007-08-03 | 862,516,838 | -5,528,000 | 38.7636 | 2,225,066,569 | 2007-07-31 |
| 4537 | 2007-08-02 | 868,044,838 | -1,678,000 | 39.0121 | 2,225,066,569 | 2007-07-31 |
| 4538 | 2007-08-01 | 869,722,838 | -1,002,000 | 39.0875 | 2,225,066,569 | 2007-07-31 |
| 4539 | 2007-07-31 | 870,724,838 | 16,000 | 39.1325 | 2,225,066,569 | 2007-07-31 |
| 4540 | 2007-07-30 | 870,708,838 | -1,327,000 | 39.1323 | 2,225,040,569 | 2007-06-30 |
| 4541 | 2007-07-27 | 872,035,838 | -7,314,000 | 39.1919 | 2,225,040,569 | 2007-06-30 |
| 4542 | 2007-07-26 | 879,349,838 | -3,439,000 | 39.5206 | 2,225,040,569 | 2007-06-30 |
| 4543 | 2007-07-25 | 882,788,838 | -692,000 | 39.6752 | 2,225,040,569 | 2007-06-30 |
| 4544 | 2007-07-24 | 883,480,838 | -2,446,500 | 39.7063 | 2,225,040,569 | 2007-06-30 |
| 4545 | 2007-07-23 | 885,927,338 | 2,094,000 | 39.8162 | 2,225,040,569 | 2007-06-30 |
| 4546 | 2007-07-20 | 883,833,338 | 3,341,000 | 39.7221 | 2,225,040,569 | 2007-06-30 |
| 4547 | 2007-07-19 | 880,492,338 | -21,380,000 | 39.5720 | 2,225,040,569 | 2007-06-30 |
| 4548 | 2007-07-18 | 901,872,338 | -3,578,000 | 40.5328 | 2,225,040,569 | 2007-06-30 |
| 4549 | 2007-07-17 | 905,450,338 | -580,000 | 40.6937 | 2,225,040,569 | 2007-06-30 |
| 4550 | 2007-07-16 | 906,030,338 | -2,282,000 | 40.7197 | 2,225,040,569 | 2007-06-30 |
| 4551 | 2007-07-13 | 908,312,338 | -1,581,000 | 40.8223 | 2,225,040,569 | 2007-06-30 |
| 4552 | 2007-07-12 | 909,893,338 | -1,392,575 | 40.8933 | 2,225,040,569 | 2007-06-30 |
| 4553 | 2007-07-11 | 911,285,913 | -760,000 | 40.9559 | 2,225,040,569 | 2007-06-30 |
| 4554 | 2007-07-10 | 912,045,913 | -622,000 | 40.9901 | 2,225,040,569 | 2007-06-30 |
| 4555 | 2007-07-09 | 912,667,913 | -180,000 | 41.0180 | 2,225,040,569 | 2007-06-30 |
| 4556 | 2007-07-06 | 912,847,913 | -1,218,000 | 41.0261 | 2,225,040,569 | 2007-06-30 |
| 4557 | 2007-07-05 | 914,065,913 | 204,000 | 41.0809 | 2,225,040,569 | 2007-06-30 |
| 4558 | 2007-07-04 | 913,861,913 | 802,000 | 41.0717 | 2,225,040,569 | 2007-06-30 |
| 4559 | 2007-07-03 | 913,059,913 | 141,000 | 41.0357 | 2,225,040,569 | 2007-06-30 |
| 4560 | 2007-06-29 | 912,918,913 | 956,420 | 41.0293 | 2,225,040,569 | 2007-05-31 |
| 4561 | 2007-06-28 | 911,962,493 | 946,000 | 40.9863 | 2,225,040,569 | 2007-05-31 |
| 4562 | 2007-06-27 | 911,016,493 | -3,112,000 | 40.9438 | 2,225,040,569 | 2007-05-31 |
| 4563 | 2007-06-26 | 914,128,493 | 41.0837 | 2,225,040,569 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy