PLAYMATES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00635  1994-01-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-25 698,831,926 5,000 205 33.7926 2,068,000,000 2025-06-30
2 2025-09-22 698,826,926 4,000 205 33.7924 2,068,000,000 2025-06-30
3 2025-09-18 698,822,926 20,000 205 33.7922 2,068,000,000 2025-06-30
4 2025-09-17 698,802,926 460 205 33.7912 2,068,000,000 2025-06-30
5 2025-08-18 698,802,466 2,000,000 205 33.7912 2,068,000,000 2025-06-30
6 2025-08-07 696,802,466 15,000 206 33.6945 2,068,000,000 2025-06-30
7 2025-07-29 696,787,466 120,000 207 33.6938 2,068,000,000 2025-06-30
8 2025-07-25 696,667,466 500,000 208 33.6880 2,068,000,000 2025-06-30
9 2025-07-24 696,167,466 50,000 208 33.6638 2,068,000,000 2025-06-30
10 2025-06-26 696,117,466 -2,000,000 212 33.6614 2,068,000,000 2025-05-31
11 2025-04-14 698,117,466 40,800 216 33.7581 2,068,000,000 2025-03-31
12 2025-04-10 698,076,666 77,660 216 33.7561 2,068,000,000 2025-03-31
13 2025-03-18 697,999,006 6,000 217 33.7524 2,068,000,000 2025-02-28
14 2025-02-28 697,993,006 116,000 216 33.7521 2,068,000,000 2025-02-28
15 2025-02-24 697,877,006 64,800 217 33.7465 2,068,000,000 2025-01-31
16 2025-02-21 697,812,206 1,198 217 33.7433 2,068,000,000 2025-01-31
17 2024-12-09 697,811,008 6,500 217 33.7433 2,068,000,000 2024-11-30
18 2024-11-27 697,804,508 -500,000 217 33.7430 2,068,000,000 2024-10-31
19 2024-11-26 698,304,508 6,000 217 33.7671 2,068,000,000 2024-10-31
20 2024-11-07 698,298,508 24,600 219 33.7669 2,068,000,000 2024-10-31
21 2024-10-16 698,273,908 4,800 219 33.7657 2,068,000,000 2024-09-30
22 2024-10-10 698,269,108 2,400 219 33.7654 2,068,000,000 2024-09-30
23 2024-09-19 698,266,708 5,000 221 33.7653 2,068,000,000 2024-09-04
24 2024-09-13 698,261,708 14,000 222 33.7651 2,068,000,000 2024-09-04
25 2024-09-09 698,247,708 6,000 222 33.7644 2,068,000,000 2024-09-04
26 2024-08-28 698,241,708 -12,000 222 33.7365 2,069,690,000 2024-07-31
27 2024-08-19 698,253,708 -1,690,000 223 33.7371 2,069,690,000 2024-07-31
28 2024-07-29 699,943,708 13,200 223 33.8188 2,069,690,000 2024-07-22
29 2024-07-24 699,930,508 3,000 224 33.8181 2,069,690,000 2024-07-22
30 2024-07-11 699,927,508 16,800 223 33.8180 2,069,690,000 2024-06-30
31 2024-06-20 699,910,708 1,198 225 33.8172 2,069,690,000 2024-05-31
32 2024-06-13 699,909,510 100,000 225 33.8171 2,069,690,000 2024-05-31
33 2024-06-03 699,809,510 3,000 225 33.8123 2,069,690,000 2024-05-31
34 2024-05-29 699,806,510 3,000 225 33.8121 2,069,690,000 2024-04-30
35 2024-04-15 699,803,510 -2,000 227 33.8120 2,069,690,000 2024-03-31
36 2024-04-10 699,805,510 43,200 227 33.8121 2,069,690,000 2024-03-31
37 2024-04-05 699,762,310 5,000 227 33.8100 2,069,690,000 2024-03-31
38 2024-03-26 699,757,310 6,000 228 33.8098 2,069,690,000 2024-03-19
39 2024-03-06 699,751,310 -310,000 227 33.8044 2,070,000,000 2024-02-29
40 2024-01-31 700,061,310 5,000 227 33.8194 2,070,000,000 2024-01-31
41 2024-01-08 700,056,310 -50,000 228 33.8191 2,070,000,000 2023-12-31
42 2023-12-14 700,106,310 4,000 227 33.8216 2,070,000,000 2023-11-30
43 2023-11-21 700,102,310 5,000 228 33.8214 2,070,000,000 2023-10-31
44 2023-11-08 700,097,310 150,000 227 33.8211 2,070,000,000 2023-10-31
45 2023-08-28 699,947,310 -10,000 232 33.8139 2,070,000,000 2023-07-31
46 2023-08-17 699,957,310 1,000,000 231 33.8144 2,070,000,000 2023-07-31
47 2023-08-11 698,957,310 5,000 231 33.7661 2,070,000,000 2023-07-31
48 2023-08-09 698,952,310 5,000 231 33.7658 2,070,000,000 2023-07-31
49 2023-08-02 698,947,310 1,000,000 232 33.7656 2,070,000,000 2023-07-31
50 2023-07-20 697,947,310 44,600 232 33.7173 2,070,000,000 2023-06-30
51 2023-07-12 697,902,710 67,200 232 33.7151 2,070,000,000 2023-06-30
52 2023-06-30 697,835,510 10,000 231 33.7119 2,070,000,000 2023-06-30
53 2023-06-16 697,825,510 180,000 232 33.7114 2,070,000,000 2023-05-31
54 2023-05-22 697,645,510 15,200 233 33.7027 2,070,000,000 2023-05-09
55 2023-05-18 697,630,310 1,000,000 233 33.7019 2,070,000,000 2023-05-09
56 2023-05-02 696,630,310 -3,054,000 232 33.6041 2,073,054,000 2023-04-30
57 2023-04-20 699,684,310 -10,000 232 33.7514 2,073,054,000 2023-04-19
58 2023-04-19 699,694,310 -5,000 232 33.7519 2,073,054,000 2023-04-19
59 2023-04-12 699,699,310 5,000 232 33.7521 2,073,054,000 2023-04-03
60 2023-03-29 699,694,310 1,000,000 232 33.7519 2,073,054,000 2023-03-29
61 2023-03-27 698,694,310 1,000 232 33.7036 2,073,054,000 2023-03-23
62 2023-03-20 698,693,310 5,000 230 33.7036 2,073,054,000 2023-03-20
63 2023-02-27 698,688,310 -268,000 229 33.6962 2,073,490,000 2023-01-31
64 2023-02-17 698,956,310 1,000,000 229 33.7092 2,073,490,000 2023-01-31
65 2023-02-13 697,956,310 -2,000 230 33.6609 2,073,490,000 2023-01-31
66 2023-02-08 697,958,310 5,000 230 33.6610 2,073,490,000 2023-01-31
67 2023-02-03 697,953,310 32,300 230 33.6608 2,073,490,000 2023-01-31
68 2023-01-20 697,921,010 -152,000 230 33.6592 2,073,490,000 2023-01-03
69 2023-01-16 698,073,010 20,000 231 33.6666 2,073,490,000 2023-01-03
70 2023-01-10 698,053,010 20,000 230 33.6656 2,073,490,000 2023-01-03
71 2023-01-04 698,033,010 2,000 230 33.6646 2,073,490,000 2023-01-03
72 2023-01-03 698,031,010 24,000 230 33.6645 2,073,490,000 2023-01-03
73 2022-12-30 698,007,010 5,000 230 33.6634 2,073,490,000 2022-12-13
74 2022-12-29 698,002,010 -20,000 230 33.6631 2,073,490,000 2022-12-13
75 2022-12-12 698,022,010 22,500 231 33.6396 2,075,000,000 2022-11-30
76 2022-12-01 697,999,510 -1,510,000 231 33.6385 2,075,000,000 2022-11-30
77 2022-11-25 699,509,510 -10,000 232 33.7113 2,075,000,000 2022-11-25
78 2022-11-22 699,519,510 3,000 233 33.7118 2,075,000,000 2022-10-31
79 2022-11-16 699,516,510 5,000 233 33.7116 2,075,000,000 2022-10-31
80 2022-11-01 699,511,510 -15,000 234 33.7114 2,075,000,000 2022-10-31
81 2022-10-21 699,526,510 2,400 235 33.7121 2,075,000,000 2022-10-20
82 2022-10-20 699,524,110 9,200 234 33.7120 2,075,000,000 2022-10-20
83 2022-10-19 699,514,910 20,030 234 33.6305 2,080,000,000 2022-09-30
84 2022-10-14 699,494,880 -5,000,000 234 33.6296 2,080,000,000 2022-09-30
85 2022-09-21 704,494,880 90,000 236 33.8699 2,080,000,000 2022-09-21
86 2022-09-09 704,404,880 27,000 237 33.8656 2,080,000,000 2022-09-07
87 2022-08-18 704,377,880 4,800 238 33.8643 2,080,000,000 2022-07-31
88 2022-08-16 704,373,080 34,560 238 33.8641 2,080,000,000 2022-07-31
89 2022-08-15 704,338,520 1,000,000 239 33.8624 2,080,000,000 2022-07-31
90 2022-07-25 703,338,520 3,000 237 33.8144 2,080,000,000 2022-06-30
91 2022-07-20 703,335,520 2,000 236 33.8142 2,080,000,000 2022-06-30
92 2022-06-21 703,333,520 12,000 236 33.8141 2,080,000,000 2022-05-31
93 2022-06-20 703,321,520 -20,000 236 33.8135 2,080,000,000 2022-05-31
94 2022-06-17 703,341,520 -160,000 237 33.8145 2,080,000,000 2022-05-31
95 2022-06-16 703,501,520 10,000 237 33.8222 2,080,000,000 2022-05-31
96 2022-06-06 703,491,520 880,000 238 33.8217 2,080,000,000 2022-05-31
97 2022-05-04 702,611,520 120,000 240 33.7794 2,080,000,000 2022-04-30
98 2022-05-03 702,491,520 15,000 241 33.7736 2,080,000,000 2022-04-30
99 2022-04-25 702,476,520 50,000 241 33.7729 2,080,000,000 2022-04-22
100 2022-04-13 702,426,520 60,000 240 33.6089 2,090,000,000 2022-03-31
101 2022-04-12 702,366,520 -10,000,000 240 33.6061 2,090,000,000 2022-03-31
102 2022-03-28 712,366,520 -2,000 242 34.0845 2,090,000,000 2022-02-28
103 2022-03-25 712,368,520 -20 242 34.0846 2,090,000,000 2022-02-28
104 2022-03-07 712,368,540 1,000 242 34.0846 2,090,000,000 2022-02-28
105 2022-01-28 712,367,540 6,000 241 34.0846 2,090,000,000 2022-01-24
106 2022-01-20 712,361,540 35,200 241 34.0843 2,090,000,000 2022-01-20
107 2022-01-12 712,326,340 20,000 240 34.0826 2,090,000,000 2022-01-12
108 2021-12-08 712,306,340 50,000 239 34.0816 2,090,000,000 2021-11-30
109 2021-11-18 712,256,340 -20,000 239 34.0793 2,090,000,000 2021-10-31
110 2021-11-10 712,276,340 -9 240 34.0802 2,090,000,000 2021-10-31
111 2021-10-29 712,276,349 -600,000 240 34.0802 2,090,000,000 2021-09-30
112 2021-10-27 712,876,349 6,000 240 34.1089 2,090,000,000 2021-09-30
113 2021-10-04 712,870,349 -50,000 238 34.1086 2,090,000,000 2021-09-30
114 2021-09-16 712,920,349 -150,000 238 34.1110 2,090,000,000 2021-08-31
115 2021-09-07 713,070,349 5,500 238 34.1182 2,090,000,000 2021-08-31
116 2021-08-20 713,064,849 5,000 237 34.1179 2,090,000,000 2021-07-31
117 2021-08-19 713,059,849 2,000 237 34.1177 2,090,000,000 2021-07-31
118 2021-08-17 713,057,849 50,000 238 34.1176 2,090,000,000 2021-07-31
119 2021-08-16 713,007,849 13,200 237 34.1152 2,090,000,000 2021-07-31
120 2021-08-12 712,994,649 3,600 238 34.1146 2,090,000,000 2021-07-31
121 2021-08-09 712,991,049 2,000 238 34.1144 2,090,000,000 2021-07-31
122 2021-08-02 712,989,049 5,000 238 34.1143 2,090,000,000 2021-07-31
123 2021-07-26 712,984,049 6,000 240 34.1141 2,090,000,000 2021-06-30
124 2021-07-20 712,978,049 7,000 241 34.1138 2,090,000,000 2021-06-30
125 2021-06-07 712,971,049 -64,000 243 34.1134 2,090,000,000 2021-05-31
126 2021-05-26 713,035,049 3,000 244 34.1165 2,090,000,000 2021-04-30
127 2021-05-11 713,032,049 85,000 244 34.1164 2,090,000,000 2021-04-30
128 2021-04-30 712,947,049 -114,000 245 34.1123 2,090,000,000 2021-04-30
129 2021-04-29 713,061,049 60,000 245 34.1178 2,090,000,000 2021-03-31
130 2021-04-22 713,001,049 -12,000 245 34.1149 2,090,000,000 2021-03-31
131 2021-04-14 713,013,049 -67,000 246 34.1155 2,090,000,000 2021-03-31
132 2021-04-07 713,080,049 -40,000 246 34.1187 2,090,000,000 2021-03-31
133 2021-03-16 713,120,049 -40,000 246 34.1206 2,090,000,000 2021-02-28
134 2021-03-15 713,160,049 -20,000 245 34.1225 2,090,000,000 2021-02-28
135 2021-03-10 713,180,049 7,000 245 34.1234 2,090,000,000 2021-02-28
136 2021-03-04 713,173,049 6,000 246 34.1231 2,090,000,000 2021-02-28
137 2021-02-18 713,167,049 15,000 246 34.0954 2,091,680,000 2021-01-31
138 2021-02-16 713,152,049 5,000 246 34.0947 2,091,680,000 2021-01-31
139 2021-02-10 713,147,049 -1,680,000 246 34.0945 2,091,680,000 2021-01-31
140 2021-02-02 714,827,049 -7,000 246 34.1748 2,091,680,000 2021-01-31
141 2021-01-21 714,834,049 -6,000 246 34.1575 2,092,760,000 2020-12-31
142 2021-01-18 714,840,049 -1,080,000 249 34.1578 2,092,760,000 2020-12-31
143 2021-01-08 715,920,049 9,000 249 34.2094 2,092,760,000 2020-12-31
144 2020-12-28 715,911,049 40,000 250 34.1676 2,095,290,000 2020-12-02
145 2020-12-22 715,871,049 1,474,000 249 34.1657 2,095,290,000 2020-12-02
146 2020-12-21 714,397,049 -2,530,000 249 34.0954 2,095,290,000 2020-12-02
147 2020-12-18 716,927,049 -20,000 249 34.2161 2,095,290,000 2020-12-02
148 2020-12-16 716,947,049 3,000,000 249 34.2171 2,095,290,000 2020-12-02
149 2020-12-08 713,947,049 -60,000 249 34.0739 2,095,290,000 2020-12-02
150 2020-11-27 714,007,049 4,000 249 34.0074 2,099,566,000 2020-10-31
151 2020-11-26 714,003,049 -40,000 249 34.0072 2,099,566,000 2020-10-31
152 2020-11-25 714,043,049 -4,276,000 249 34.0091 2,099,566,000 2020-10-31
153 2020-11-11 718,319,049 5,000 252 34.2127 2,099,566,000 2020-10-31
154 2020-10-22 718,314,049 -3,310,000 253 34.1586 2,102,876,000 2020-09-30
155 2020-10-06 721,624,049 150,000 254 34.3161 2,102,876,000 2020-09-30
156 2020-09-29 721,474,049 -6,910 254 34.3089 2,102,876,000 2020-09-29
157 2020-09-25 721,480,959 312,000 256 34.2096 2,109,000,000 2020-08-31
158 2020-09-23 721,168,959 -6,124,000 256 34.1948 2,109,000,000 2020-08-31
159 2020-09-15 727,292,959 -80,000 257 34.4852 2,109,000,000 2020-08-31
160 2020-08-20 727,372,959 20,000 258 34.4890 2,109,000,000 2020-08-12
161 2020-08-18 727,352,959 70,000 259 34.4880 2,109,000,000 2020-08-12
162 2020-08-17 727,282,959 51,000 258 34.4847 2,109,000,000 2020-08-12
163 2020-08-11 727,231,959 5,000 257 34.4660 2,110,000,000 2020-07-31
164 2020-07-30 727,226,959 -860,000 257 34.4657 2,110,000,000 2020-06-30
165 2020-07-28 728,086,959 5,000 257 34.5065 2,110,000,000 2020-06-30
166 2020-07-27 728,081,959 37,500 257 34.5063 2,110,000,000 2020-06-30
167 2020-07-22 728,044,459 3,000 256 34.5045 2,110,000,000 2020-06-30
168 2020-07-21 728,041,459 -140,000 258 34.5043 2,110,000,000 2020-06-30
169 2020-07-14 728,181,459 -40,000 257 34.5110 2,110,000,000 2020-06-30
170 2020-07-13 728,221,459 84,000 257 34.5129 2,110,000,000 2020-06-30
171 2020-07-06 728,137,459 -180,000 257 34.5089 2,110,000,000 2020-06-30
172 2020-06-26 728,317,459 3,000 257 34.5174 2,110,000,000 2020-06-03
173 2020-06-22 728,314,459 -108,000 258 34.5173 2,110,000,000 2020-06-03
174 2020-06-17 728,422,459 8,000 259 34.5224 2,110,000,000 2020-06-03
175 2020-05-28 728,414,459 2,000 261 34.5131 2,110,542,000 2020-05-19
176 2020-05-27 728,412,459 -542,000 261 34.5131 2,110,542,000 2020-05-19
177 2020-05-26 728,954,459 3,600 261 34.5387 2,110,542,000 2020-05-19
178 2020-05-21 728,950,859 138,073 260 34.5386 2,110,542,000 2020-05-19
179 2020-05-15 728,812,786 5,000 260 34.4348 2,116,500,000 2020-04-30
180 2020-05-13 728,807,786 -6,000 259 34.4346 2,116,500,000 2020-04-30
181 2020-05-12 728,813,786 -5,261,999 259 34.4349 2,116,500,000 2020-04-30
182 2020-04-27 734,075,785 -696,000 259 34.6835 2,116,500,000 2020-03-31
183 2020-04-20 734,771,785 2,400 260 34.7164 2,116,500,000 2020-03-31
184 2020-03-19 734,769,385 65,714 260 34.7162 2,116,500,000 2020-02-29
185 2020-03-16 734,703,671 -32,000 259 34.7131 2,116,500,000 2020-02-29
186 2020-03-04 734,735,671 4,000 259 34.7147 2,116,500,000 2020-02-29
187 2020-02-12 734,731,671 -8,000 258 34.7145 2,116,500,000 2020-01-31
188 2020-01-22 734,739,671 3,500 260 34.7148 2,116,500,000 2020-01-10
189 2020-01-13 734,736,171 -2,900 259 34.7147 2,116,500,000 2020-01-10
190 2020-01-06 734,739,071 -400,000 262 34.7081 2,116,910,000 2019-12-31
191 2019-12-24 735,139,071 10,500 262 34.7270 2,116,910,000 2019-12-09
192 2019-12-04 735,128,571 -400,000 263 34.7086 2,118,000,000 2019-11-30
193 2019-11-28 735,528,571 -1,010,000 263 34.7275 2,118,000,000 2019-11-07
194 2019-11-22 736,538,571 -20,000 263 34.7752 2,118,000,000 2019-11-07
195 2019-11-08 736,558,571 -65,714 263 34.7761 2,118,000,000 2019-11-07
196 2019-10-31 736,624,285 -1,677,128 264 34.7517 2,119,677,128 2019-10-31
197 2019-10-30 738,301,413 29,371 265 34.8308 2,119,677,128 2019-10-23
198 2019-10-29 738,272,042 -100,000 265 34.8295 2,119,677,128 2019-10-23
199 2019-10-23 738,372,042 10,465,427 267 34.8342 2,119,677,128 2019-10-23
200 2019-10-22 727,906,615 6,000 267 35.9105 2,027,000,000 2019-09-30
201 2019-10-21 727,900,615 410,000 266 35.9102 2,027,000,000 2019-09-30
202 2019-09-19 727,490,615 6,600 273 35.8886 2,027,082,000 2019-08-31
203 2019-09-12 727,484,015 1,238,000 272 35.8882 2,027,082,000 2019-08-31
204 2019-09-11 726,246,015 204,000 272 35.8272 2,027,082,000 2019-08-31
205 2019-09-02 726,042,015 72,000 270 35.8171 2,027,082,000 2019-08-31
206 2019-08-22 725,970,015 -24,000 271 35.8135 2,027,082,000 2019-08-08
207 2019-08-14 725,994,015 -56,000 271 35.8147 2,027,082,000 2019-08-08
208 2019-08-13 726,050,015 1,200 270 35.8175 2,027,082,000 2019-08-08
209 2019-07-31 726,048,815 -450,000 271 35.8095 2,027,532,000 2019-07-31
210 2019-07-30 726,498,815 10,000 270 35.8317 2,027,532,000 2019-07-23
211 2019-07-25 726,488,815 40,000 269 35.8312 2,027,532,000 2019-07-23
212 2019-07-17 726,448,815 10,000 268 35.8013 2,029,112,000 2019-06-30
213 2019-07-10 726,438,815 111,354 270 35.8008 2,029,112,000 2019-06-30
214 2019-07-09 726,327,461 -1,580,000 271 35.7953 2,029,112,000 2019-06-30
215 2019-06-26 727,907,461 14,000 274 35.8710 2,029,234,000 2019-06-11
216 2019-06-24 727,893,461 -122,000 275 35.8704 2,029,234,000 2019-06-11
217 2019-06-18 728,015,461 6,000 274 35.8764 2,029,234,000 2019-06-11
218 2019-06-03 728,009,461 -1,622,000 276 35.8474 2,030,856,000 2019-05-31
219 2019-05-31 729,631,461 -10,000 276 35.9273 2,030,856,000 2019-05-31
220 2019-05-21 729,641,461 10,000 274 35.9278 2,030,856,000 2019-04-30
221 2019-05-20 729,631,461 -10,000 273 35.9273 2,030,856,000 2019-04-30
222 2019-05-09 729,641,461 10,000 274 35.9278 2,030,856,000 2019-04-30
223 2019-05-07 729,631,461 33,000 272 35.9273 2,030,856,000 2019-04-30
224 2019-04-24 729,598,461 -43,200 273 34.7428 2,100,000,000 2019-03-31
225 2019-04-17 729,641,661 -1,010 274 34.7448 2,100,000,000 2019-03-31
226 2019-04-16 729,642,671 -69,144,000 273 34.7449 2,100,000,000 2019-03-31
227 2019-04-15 798,786,671 1,000 272 38.0375 2,100,000,000 2019-03-31
228 2019-04-12 798,785,671 140,000 272 38.0374 2,100,000,000 2019-03-31
229 2019-04-02 798,645,671 -4,000,000 272 38.0307 2,100,000,000 2019-03-31
230 2019-04-01 802,645,671 -20 271 38.2212 2,100,000,000 2019-03-31
231 2019-03-27 802,645,691 3,000 271 38.2212 2,100,000,000 2019-02-28
232 2019-03-12 802,642,691 -84,000 273 38.2211 2,100,000,000 2019-02-28
233 2019-03-08 802,726,691 -3,000 273 38.2251 2,100,000,000 2019-02-28
234 2019-01-15 802,729,691 9,840 270 38.2252 2,100,000,000 2018-12-31
235 2019-01-08 802,719,851 80,000 271 38.2248 2,100,000,000 2018-12-31
236 2019-01-02 802,639,851 60,000 271 38.2209 2,100,000,000 2018-12-31
237 2018-12-06 802,579,851 -2,888,000 269 38.1656 2,102,888,000 2018-11-30
238 2018-11-21 805,467,851 -6 271 38.2778 2,104,268,000 2018-11-13
239 2018-11-20 805,467,857 -1,380,000 271 38.2778 2,104,268,000 2018-11-13
240 2018-11-15 806,847,857 2,000 271 38.3434 2,104,268,000 2018-11-13
241 2018-11-13 806,845,857 9,000 271 38.3433 2,104,268,000 2018-11-13
242 2018-11-01 806,836,857 1,000 271 38.3189 2,105,585,752 2018-10-31
243 2018-10-31 806,835,857 2,000 270 38.3188 2,105,585,752 2018-10-31
244 2018-10-29 806,833,857 -1,317,752 270 38.3187 2,105,585,752 2018-10-04
245 2018-10-25 808,151,609 -1 270 38.3813 2,105,585,752 2018-10-04
246 2018-10-11 808,151,610 -600,000 271 38.3813 2,105,585,752 2018-10-04
247 2018-10-08 808,751,610 18,000 272 38.4098 2,105,585,752 2018-10-04
248 2018-10-05 808,733,610 18,000 272 38.4090 2,105,585,752 2018-10-04
249 2018-10-04 808,715,610 12,398,494 272 38.4081 2,105,585,752 2018-10-04
250 2018-10-03 796,317,116 18,000 272 40.1370 1,984,000,000 2018-09-30
251 2018-10-02 796,299,116 -4,000,000 272 40.1360 1,984,000,000 2018-09-30
252 2018-09-28 800,299,116 18,000 271 40.3377 1,984,000,000 2018-08-31
253 2018-09-26 800,281,116 32,000 271 40.3367 1,984,000,000 2018-08-31
254 2018-09-19 800,249,116 1,200 271 40.3351 1,984,000,000 2018-08-31
255 2018-09-13 800,247,916 -400,000 271 40.3351 1,984,000,000 2018-08-31
256 2018-09-12 800,647,916 12,000 271 40.3552 1,984,000,000 2018-08-31
257 2018-09-07 800,635,916 20,880 270 40.3546 1,984,000,000 2018-08-31
258 2018-08-22 800,615,036 -140,000 270 40.3536 1,984,000,000 2018-07-31
259 2018-08-16 800,755,036 -10,000 270 40.3606 1,984,000,000 2018-07-31
260 2018-08-15 800,765,036 18,600 270 40.3611 1,984,000,000 2018-07-31
261 2018-08-02 800,746,436 4,000 271 40.3602 1,984,000,000 2018-07-31
262 2018-08-01 800,742,436 5,000 271 40.3600 1,984,000,000 2018-07-31
263 2018-07-24 800,737,436 -2,452,000 272 40.3099 1,986,452,000 2018-07-13
264 2018-07-20 803,189,436 800 271 40.4334 1,986,452,000 2018-07-13
265 2018-07-18 803,188,636 1,000 270 40.4333 1,986,452,000 2018-07-13
266 2018-07-06 803,187,636 -4,646,000 269 40.3384 1,991,122,000 2018-06-30
267 2018-06-28 807,833,636 3,450 268 40.5718 1,991,122,000 2018-06-12
268 2018-06-19 807,830,186 12,000 269 40.5716 1,991,122,000 2018-06-12
269 2018-06-13 807,818,186 43,920 268 40.5710 1,991,122,000 2018-06-12
270 2018-06-07 807,774,266 12,000 268 40.4255 1,998,180,000 2018-05-31
271 2018-06-06 807,762,266 -7,053,000 268 40.4249 1,998,180,000 2018-05-31
272 2018-05-15 814,815,266 -1 268 40.7779 1,998,180,000 2018-05-09
273 2018-05-07 814,815,267 20,000 268 40.6214 2,005,878,000 2018-04-30
274 2018-04-26 814,795,267 -7,698,000 269 40.6204 2,005,878,000 2018-04-16
275 2018-04-25 822,493,267 280,000 268 41.0042 2,005,878,000 2018-04-16
276 2018-04-20 822,213,267 5,700 268 40.9902 2,005,878,000 2018-04-16
277 2018-04-19 822,207,567 15,500 267 40.9899 2,005,878,000 2018-04-16
278 2018-04-18 822,192,067 100,000 267 40.9891 2,005,878,000 2018-04-16
279 2018-04-12 822,092,067 11,000 267 40.9230 2,008,876,000 2018-03-31
280 2018-04-10 822,081,067 -2,998,000 267 40.9224 2,008,876,000 2018-03-31
281 2018-03-29 825,079,067 3,000 268 41.0717 2,008,876,000 2018-02-28
282 2018-03-19 825,076,067 86,000 267 41.0715 2,008,876,000 2018-02-28
283 2018-03-08 824,990,067 -6,000 268 41.0672 2,008,876,000 2018-02-28
284 2018-02-27 824,996,067 560,000 268 40.8414 2,020,000,000 2018-02-02
285 2018-02-21 824,436,067 -11,124,000 267 40.8137 2,020,000,000 2018-02-02
286 2018-02-15 835,560,067 6,000 269 41.3644 2,020,000,000 2018-02-02
287 2018-02-13 835,554,067 15,000 268 41.3641 2,020,000,000 2018-02-02
288 2018-02-06 835,539,067 6,240 266 41.3633 2,020,000,000 2018-02-02
289 2018-01-29 835,532,827 1,000 264 41.2609 2,025,000,000 2018-01-09
290 2018-01-25 835,531,827 -5,000,000 264 41.2608 2,025,000,000 2018-01-09
291 2018-01-22 840,531,827 9,300 265 41.5077 2,025,000,000 2018-01-09
292 2018-01-17 840,522,527 -40,000 266 41.5073 2,025,000,000 2018-01-09
293 2018-01-09 840,562,527 16,000 268 41.5093 2,025,000,000 2018-01-09
294 2018-01-02 840,546,527 -2,782,000 270 41.4515 2,027,782,000 2017-12-31
295 2017-12-29 843,328,527 3,000 268 41.5887 2,027,782,000 2017-12-20
296 2017-12-14 843,325,527 -11,538,000 267 41.3533 2,039,320,000 2017-12-06
297 2017-12-07 854,863,527 27,280 268 41.9190 2,039,320,000 2017-12-06
298 2017-11-23 854,836,247 -10,680,000 269 41.6993 2,050,000,000 2017-11-07
299 2017-11-20 865,516,247 300,000 270 42.2203 2,050,000,000 2017-11-07
300 2017-11-13 865,216,247 1,000 273 42.2057 2,050,000,000 2017-11-07
301 2017-11-06 865,215,247 7,000 272 42.1538 2,052,520,000 2017-10-31
302 2017-11-03 865,208,247 8,000 272 42.1535 2,052,520,000 2017-10-31
303 2017-11-02 865,200,247 25,000 272 42.1531 2,052,520,000 2017-10-31
304 2017-10-31 865,175,247 -2,520,003 272 42.1519 2,052,520,000 2017-10-31
305 2017-10-19 867,695,250 8,000 275 42.0599 2,063,000,000 2017-09-30
306 2017-09-29 867,687,250 -10,480,000 275 42.0595 2,063,000,000 2017-09-27
307 2017-09-26 878,167,250 10,000 275 42.5166 2,065,470,000 2017-08-31
308 2017-09-19 878,157,250 77,760 276 42.5161 2,065,470,000 2017-08-31
309 2017-09-13 878,079,490 -2,470,000 277 42.5123 2,065,470,000 2017-08-31
310 2017-09-08 880,549,490 10,500 274 42.6319 2,065,470,000 2017-08-31
311 2017-09-05 880,538,990 6,600 274 42.6314 2,065,470,000 2017-08-31
312 2017-09-04 880,532,390 57,000 273 42.6311 2,065,470,000 2017-08-31
313 2017-08-28 880,475,390 10,000 271 42.6283 2,065,470,000 2017-07-31
314 2017-08-21 880,465,390 560,000 271 42.6278 2,065,470,000 2017-07-31
315 2017-08-15 879,905,390 10,000 271 42.6007 2,065,470,000 2017-07-31
316 2017-08-11 879,895,390 5,000 271 42.6003 2,065,470,000 2017-07-31
317 2017-08-09 879,890,390 5,500 271 42.6000 2,065,470,000 2017-07-31
318 2017-08-08 879,884,890 8,000 272 42.5997 2,065,470,000 2017-07-31
319 2017-08-01 879,876,890 5,000 272 42.5994 2,065,470,000 2017-07-31
320 2017-07-25 879,871,890 888,000 273 42.3015 2,080,000,000 2017-06-30
321 2017-07-24 878,983,890 1,000 272 42.2588 2,080,000,000 2017-06-30
322 2017-07-21 878,982,890 -14,530,000 271 42.2588 2,080,000,000 2017-06-30
323 2017-07-20 893,512,890 200,000 271 42.9574 2,080,000,000 2017-06-30
324 2017-07-18 893,312,890 28,800 272 42.9477 2,080,000,000 2017-06-30
325 2017-07-10 893,284,090 24,000 271 42.9464 2,080,000,000 2017-06-30
326 2017-06-27 893,260,090 190,000 274 42.8875 2,082,800,000 2017-06-16
327 2017-06-23 893,070,090 1,010 274 42.8783 2,082,800,000 2017-06-16
328 2017-06-22 893,069,080 20,000 270 42.8783 2,082,800,000 2017-06-16
329 2017-06-21 893,049,080 -2,800,000 270 42.8773 2,082,800,000 2017-06-16
330 2017-06-20 895,849,080 -20,010 270 43.0118 2,082,800,000 2017-06-16
331 2017-06-16 895,869,090 42,800 269 43.0127 2,082,800,000 2017-06-16
332 2017-06-15 895,826,290 -62,400 269 42.8461 2,090,800,000 2017-05-31
333 2017-06-14 895,888,690 -40,000 269 42.8491 2,090,800,000 2017-05-31
334 2017-06-07 895,928,690 -20,000 270 42.8510 2,090,800,000 2017-05-31
335 2017-06-06 895,948,690 2,400 270 42.8520 2,090,800,000 2017-05-31
336 2017-06-02 895,946,290 -7,650,000 270 42.8518 2,090,800,000 2017-05-31
337 2017-05-29 903,596,290 50,000 270 43.2177 2,090,800,000 2017-05-19
338 2017-05-24 903,546,290 -20,000 271 43.2153 2,090,800,000 2017-05-19
339 2017-05-22 903,566,290 813,209,661 272 43.2163 2,090,800,000 2017-05-19
340 2017-05-18 90,356,629 4,800 272 43.2163 209,080,000 2017-05-08
341 2017-05-17 90,351,829 492 272 43.2140 209,080,000 2017-05-08
342 2017-05-15 90,351,337 29,200 271 43.2138 209,080,000 2017-05-08
343 2017-05-11 90,322,137 4,200 271 43.1998 209,080,000 2017-05-08
344 2017-05-05 90,317,937 50,000 272 42.4028 213,000,000 2017-04-30
345 2017-05-04 90,267,937 20,000 273 42.3793 213,000,000 2017-04-30
346 2017-04-28 90,247,937 7,941 273 42.3699 213,000,000 2017-04-26
347 2017-04-27 90,239,996 -3,915,000 274 42.3662 213,000,000 2017-04-26
348 2017-04-26 94,154,996 500 274 44.2042 213,000,000 2017-04-26
349 2017-04-25 94,154,496 500 274 43.9974 214,000,000 2017-03-31
350 2017-04-24 94,153,996 10,000 277 43.9972 214,000,000 2017-03-31
351 2017-04-21 94,143,996 -854,000 271 43.9925 214,000,000 2017-03-31
352 2017-04-18 94,997,996 10,000 271 44.3916 214,000,000 2017-03-31
353 2017-04-06 94,987,996 -156,000 271 44.3869 214,000,000 2017-03-31
354 2017-04-03 95,143,996 250,000 269 44.4598 214,000,000 2017-03-31
355 2017-03-24 94,893,996 3,000 269 44.3430 214,000,000 2017-02-28
356 2017-03-22 94,890,996 2,750 270 44.3416 214,000,000 2017-02-28
357 2017-03-20 94,888,246 -2,000 272 44.3403 214,000,000 2017-02-28
358 2017-03-10 94,890,246 1,000 272 44.3412 214,000,000 2017-02-28
359 2017-02-27 94,889,246 1,500 273 44.3408 214,000,000 2017-02-17
360 2017-02-24 94,887,746 16,000 273 44.3401 214,000,000 2017-02-17
361 2017-02-16 94,871,746 2,000 274 44.2330 214,482,000 2017-01-31
362 2017-02-15 94,869,746 -3,600 274 44.2320 214,482,000 2017-01-31
363 2017-02-14 94,873,346 -480,000 274 44.2337 214,482,000 2017-01-31
364 2017-02-09 95,353,346 500 273 44.4575 214,482,000 2017-01-31
365 2017-02-08 95,352,846 -50,000 273 44.4573 214,482,000 2017-01-31
366 2017-01-23 95,402,846 -954,000 273 44.2836 215,436,000 2017-01-23
367 2017-01-16 96,356,846 -200,000 273 44.7132 215,500,000 2017-01-11
368 2017-01-12 96,556,846 -64,000 276 44.8060 215,500,000 2017-01-11
369 2017-01-06 96,620,846 1,100 276 44.7688 215,822,000 2016-12-31
370 2017-01-04 96,619,746 -322,000 277 44.7683 215,822,000 2016-12-31
371 2016-12-30 96,941,746 500 276 44.9175 215,822,000 2016-12-20
372 2016-12-14 96,941,246 -122,000 277 44.8918 215,944,000 2016-12-08
373 2016-12-02 97,063,246 -55,890 277 44.9367 216,000,000 2016-11-30
374 2016-11-28 97,119,136 -500 277 44.9626 216,000,000 2016-10-31
375 2016-11-17 97,119,636 -950 276 44.9628 216,000,000 2016-10-31
376 2016-11-14 97,120,586 20,000 276 44.9632 216,000,000 2016-10-31
377 2016-11-01 97,100,586 300 277 44.9540 216,000,000 2016-10-31
378 2016-10-31 97,100,286 1,200 276 44.9538 216,000,000 2016-10-31
379 2016-10-28 97,099,086 -2,000 276 44.9533 216,000,000 2016-09-30
380 2016-10-17 97,101,086 500 276 44.9542 216,000,000 2016-09-30
381 2016-09-20 97,100,586 300 279 44.9540 216,000,000 2016-08-31
382 2016-09-14 97,100,286 300 278 44.9538 216,000,000 2016-08-31
383 2016-09-06 97,099,986 -60,000 279 44.9537 216,000,000 2016-08-31
384 2016-08-11 97,159,986 169 279 44.9815 216,000,000 2016-07-31
385 2016-07-29 97,159,817 640 279 44.9814 216,000,000 2016-06-30
386 2016-07-20 97,159,177 120 279 44.9811 216,000,000 2016-06-30
387 2016-07-14 97,159,057 5,000 279 44.9810 216,000,000 2016-06-30
388 2016-07-12 97,154,057 -228,000 279 44.9787 216,000,000 2016-06-30
389 2016-07-11 97,382,057 -21,236 280 45.0843 216,000,000 2016-06-30
390 2016-07-05 97,403,293 1,000 280 45.0941 216,000,000 2016-06-30
391 2016-06-15 97,402,293 600 281 45.0702 216,112,600 2016-05-31
392 2016-06-14 97,401,693 -112,600 281 45.0699 216,112,600 2016-05-31
393 2016-06-10 97,514,293 500 281 45.1220 216,112,600 2016-05-31
394 2016-06-08 97,513,793 500 281 45.1218 216,112,600 2016-05-31
395 2016-06-03 97,513,293 500 282 45.1215 216,112,600 2016-05-31
396 2016-05-31 97,512,793 800 282 45.1213 216,112,600 2016-05-31
397 2016-05-26 97,511,993 345 283 45.1209 216,112,600 2016-04-30
398 2016-05-16 97,511,648 20,000 285 45.1208 216,112,600 2016-04-30
399 2016-05-10 97,491,648 200 288 45.1115 216,112,600 2016-04-30
400 2016-05-09 97,491,448 2,400 288 45.1114 216,112,600 2016-04-30
401 2016-05-06 97,489,048 600 288 45.1103 216,112,600 2016-04-30
402 2016-05-04 97,488,448 14,880 290 45.1100 216,112,600 2016-04-30
403 2016-05-03 97,473,568 1,500 290 45.1031 216,112,600 2016-04-30
404 2016-04-21 97,472,068 1,100 290 45.1260 216,000,000 2016-03-31
405 2016-04-07 97,470,968 2,660 292 45.1254 216,000,000 2016-03-31
406 2016-04-05 97,468,308 700 292 45.1242 216,000,000 2016-03-31
407 2016-03-22 97,467,608 -2,000 291 45.1239 216,000,000 2016-02-29
408 2016-03-18 97,469,608 1,400 292 45.1248 216,000,000 2016-02-29
409 2016-02-04 97,468,208 -157,900 294 45.0908 216,160,000 2016-02-02
410 2016-01-27 97,626,108 -3,758,000 294 44.3920 219,918,000 2016-01-14
411 2016-01-25 101,384,108 -20,000 294 46.1009 219,918,000 2016-01-14
412 2016-01-11 101,404,108 100,000 295 46.0928 220,000,000 2015-12-31
413 2016-01-08 101,304,108 -81,900 295 46.0473 220,000,000 2015-12-31
414 2015-12-31 101,386,008 100 293 46.0845 220,000,000 2015-12-31
415 2015-12-23 101,385,908 720 294 45.9592 220,600,000 2015-12-16
416 2015-12-22 101,385,188 -599,500 294 45.9588 220,600,000 2015-12-16
417 2015-12-10 101,984,688 -622,000 296 46.0236 221,592,000 2015-12-07
418 2015-12-08 102,606,688 600 296 46.3043 221,592,000 2015-12-07
419 2015-12-04 102,606,088 -371,000 295 46.2269 221,962,000 2015-11-30
420 2015-11-26 102,977,088 -370,000 293 46.3940 221,962,000 2015-11-17
421 2015-11-10 103,347,088 1,200 293 46.5075 222,216,000 2015-11-04
422 2015-11-06 103,345,888 -254,000 293 46.5070 222,216,000 2015-11-04
423 2015-10-29 103,599,888 -384,000 295 46.5408 222,600,000 2015-10-14
424 2015-10-27 103,983,888 500 295 46.7133 222,600,000 2015-10-14
425 2015-10-22 103,983,388 300 296 46.7131 222,600,000 2015-10-14
426 2015-10-07 103,983,088 -998,000 295 46.5045 223,598,000 2015-09-30
427 2015-09-21 104,981,088 -14,000 297 46.5342 225,600,000 2015-08-31
428 2015-09-18 104,995,088 -1,904,000 297 46.5404 225,600,000 2015-08-31
429 2015-09-15 106,899,088 -98,000 296 47.3843 225,600,000 2015-08-31
430 2015-09-08 106,997,088 2,400 296 47.4278 225,600,000 2015-08-31
431 2015-08-20 106,994,688 1,000 295 47.4267 225,600,000 2015-07-31
432 2015-08-19 106,993,688 500 296 47.4263 225,600,000 2015-07-31
433 2015-08-13 106,993,188 -2,500 294 47.4261 225,600,000 2015-07-31
434 2015-08-12 106,995,688 600 295 47.4272 225,600,000 2015-07-31
435 2015-08-11 106,995,088 300 295 47.4269 225,600,000 2015-07-31
436 2015-08-03 106,994,788 1,500 294 47.4268 225,600,000 2015-07-31
437 2015-07-17 106,993,288 -1,400,000 295 47.1336 227,000,000 2015-07-15
438 2015-07-07 108,393,288 -378,000 295 47.6710 227,378,000 2015-06-30
439 2015-06-30 108,771,288 410 294 47.8372 227,378,000 2015-06-30
440 2015-06-17 108,770,878 1,000 294 47.8370 227,378,000 2015-05-31
441 2015-06-15 108,769,878 4,000 294 47.8366 227,378,000 2015-05-31
442 2015-06-08 108,765,878 3,000 296 47.8348 227,378,000 2015-05-31
443 2015-06-05 108,762,878 480 296 47.8335 227,378,000 2015-05-31
444 2015-05-20 108,762,398 20,000 299 47.8333 227,378,000 2015-04-30
445 2015-05-18 108,742,398 -19,200 298 47.8245 227,378,000 2015-04-30
446 2015-05-15 108,761,598 3,000 300 47.8329 227,378,000 2015-04-30
447 2015-05-11 108,758,598 1,430 300 47.8316 227,378,000 2015-04-30
448 2015-05-08 108,757,168 300 299 47.8310 227,378,000 2015-04-30
449 2015-05-07 108,756,868 8,500 299 47.8309 227,378,000 2015-04-30
450 2015-05-04 108,748,368 1,100 296 47.8271 227,378,000 2015-04-30
451 2015-04-23 108,747,268 500 296 47.6920 228,020,000 2015-03-31
452 2015-04-22 108,746,768 80 296 47.6918 228,020,000 2015-03-31
453 2015-04-21 108,746,688 500 296 47.6917 228,020,000 2015-03-31
454 2015-04-20 108,746,188 -100 296 47.6915 228,020,000 2015-03-31
455 2015-04-17 108,746,288 2,000 296 47.6916 228,020,000 2015-03-31
456 2015-04-15 108,744,288 -642,000 298 47.6907 228,020,000 2015-03-31
457 2015-04-13 109,386,288 1,500 297 47.9722 228,020,000 2015-03-31
458 2015-04-01 109,384,788 1,000 296 47.9716 228,020,000 2015-03-31
459 2015-03-03 109,383,788 2,016 295 47.9711 228,020,000 2015-02-28
460 2015-02-24 109,381,772 150,000 294 47.9703 228,020,000 2015-01-31
461 2015-02-12 109,231,772 -150,000 294 47.9045 228,020,000 2015-01-31
462 2015-02-10 109,381,772 500 294 47.9703 228,020,000 2015-01-31
463 2015-01-23 109,381,272 4,000 295 47.9700 228,020,000 2015-01-09
464 2015-01-21 109,377,272 1,200 296 47.9683 228,020,000 2015-01-09
465 2015-01-15 109,376,072 345 297 47.9678 228,020,000 2015-01-09
466 2014-12-29 109,375,727 -200,000 292 47.9256 228,220,000 2014-12-11
467 2014-12-22 109,575,727 200 292 48.0132 228,220,000 2014-12-11
468 2014-12-19 109,575,527 200 292 48.0131 228,220,000 2014-12-11
469 2014-12-12 109,575,327 2,000 292 48.0130 228,220,000 2014-12-11
470 2014-12-08 109,573,327 -70,000 295 47.9974 228,290,000 2014-11-30
471 2014-12-05 109,643,327 150 296 48.0281 228,290,000 2014-11-30
472 2014-11-24 109,643,177 -354,000 297 47.9537 228,644,000 2014-11-07
473 2014-11-17 109,997,177 -2,000 298 48.1085 228,644,000 2014-11-07
474 2014-11-14 109,999,177 12,000 298 48.1094 228,644,000 2014-11-07
475 2014-11-13 109,987,177 480 298 48.1041 228,644,000 2014-11-07
476 2014-11-07 109,986,697 400 297 48.1039 228,644,000 2014-11-07
477 2014-11-06 109,986,297 500 297 48.0709 228,800,000 2014-10-31
478 2014-11-03 109,985,797 -156,000 298 48.0707 228,800,000 2014-10-31
479 2014-10-28 110,141,797 330 299 48.1389 228,800,000 2014-09-30
480 2014-10-21 110,141,467 -8,000 299 48.1388 228,800,000 2014-09-30
481 2014-10-08 110,149,467 500 299 48.1422 228,800,000 2014-09-30
482 2014-10-07 110,148,967 2,000 299 48.1420 228,800,000 2014-09-30
483 2014-09-15 110,146,967 -4,000 300 48.1412 228,800,000 2014-08-31
484 2014-09-11 110,150,967 10,080 300 48.1429 228,800,000 2014-08-31
485 2014-09-05 110,140,887 -100,000 298 48.1385 228,800,000 2014-08-31
486 2014-09-03 110,240,887 420 298 48.1822 228,800,000 2014-08-31
487 2014-08-25 110,240,467 3,000 297 48.1820 228,800,000 2014-07-31
488 2014-08-22 110,237,467 500 297 48.1807 228,800,000 2014-07-31
489 2014-08-19 110,236,967 1,900 297 48.1805 228,800,000 2014-07-31
490 2014-08-15 110,235,067 500 298 48.1797 228,800,000 2014-07-31
491 2014-08-12 110,234,567 10,000 301 48.1794 228,800,000 2014-07-31
492 2014-08-07 110,224,567 2,000 301 48.1751 228,800,000 2014-07-31
493 2014-07-30 110,222,567 -2,400 301 48.1742 228,800,000 2014-06-30
494 2014-07-28 110,224,967 600 302 48.1752 228,800,000 2014-06-30
495 2014-07-25 110,224,367 500 302 48.1750 228,800,000 2014-06-30
496 2014-07-17 110,223,867 220 301 48.1748 228,800,000 2014-06-30
497 2014-07-15 110,223,647 -12,000 302 48.1747 228,800,000 2014-06-30
498 2014-07-09 110,235,647 110 302 48.1799 228,800,000 2014-06-30
499 2014-07-07 110,235,537 360 302 48.1799 228,800,000 2014-06-30
500 2014-07-03 110,235,177 3,000 302 48.1797 228,800,000 2014-06-30
501 2014-07-02 110,232,177 1,220 304 48.1784 228,800,000 2014-06-30
502 2014-06-23 110,230,957 3,960 302 48.1779 228,800,000 2014-05-31
503 2014-06-20 110,226,997 3,600 302 48.1761 228,800,000 2014-05-31
504 2014-06-16 110,223,397 1,950 304 48.1746 228,800,000 2014-05-31
505 2014-06-13 110,221,447 4,220 304 48.1737 228,800,000 2014-05-31
506 2014-06-12 110,217,227 610 302 48.1719 228,800,000 2014-05-31
507 2014-06-09 110,216,617 2,400 304 48.1716 228,800,000 2014-05-31
508 2014-06-06 110,214,217 2,600 304 48.1705 228,800,000 2014-05-31
509 2014-06-05 110,211,617 1,500 304 48.1694 228,800,000 2014-05-31
510 2014-05-30 110,210,117 3,400 304 48.1688 228,800,000 2014-05-16
511 2014-05-26 110,206,717 -610 305 48.1673 228,800,000 2014-05-16
512 2014-05-23 110,207,327 4,950 305 48.1675 228,800,000 2014-05-16
513 2014-05-20 110,202,377 610 308 48.1654 228,800,000 2014-05-16
514 2014-05-15 110,201,767 -34,964 309 48.1230 229,000,000 2014-04-30
515 2014-05-13 110,236,731 -207,950 309 48.1383 229,000,000 2014-04-30
516 2014-05-08 110,444,681 -49,300 310 48.2291 229,000,000 2014-04-30
517 2014-04-28 110,493,981 5,000 310 48.2506 229,000,000 2014-04-25
518 2014-04-24 110,488,981 -10 310 47.8913 230,708,000 2014-04-08
519 2014-04-23 110,488,991 7,680 310 47.8913 230,708,000 2014-04-08
520 2014-04-17 110,481,311 -1,708,000 310 47.8879 230,708,000 2014-04-08
521 2014-04-10 112,189,311 -1,700 312 48.6283 230,708,000 2014-04-08
522 2014-04-09 112,191,011 1,000 312 48.6290 230,708,000 2014-04-08
523 2014-04-01 112,190,011 -295,500 312 48.5664 231,003,500 2014-03-31
524 2014-03-27 112,485,511 100,000 311 48.6943 231,003,500 2014-03-27
525 2014-03-25 112,385,511 2,600 311 48.6517 231,000,000 2014-02-28
526 2014-03-17 112,382,911 1,000 310 48.6506 231,000,000 2014-02-28
527 2014-03-12 112,381,911 20 310 48.6502 231,000,000 2014-02-28
528 2014-03-11 112,381,891 4,500 310 48.6502 231,000,000 2014-02-28
529 2014-03-05 112,377,391 1,900 311 48.6482 231,000,000 2014-02-28
530 2014-02-28 112,375,491 500 311 48.6474 231,000,000 2014-02-28
531 2014-02-20 112,374,991 17,800 312 48.6472 231,000,000 2014-01-31
532 2014-02-18 112,357,191 200 314 48.6395 231,000,000 2014-01-31
533 2014-02-12 112,356,991 1,000 313 48.6394 231,000,000 2014-01-31
534 2014-02-11 112,355,991 20,840 313 48.6390 231,000,000 2014-01-31
535 2014-02-06 112,335,151 5,550 313 48.6299 231,000,000 2014-01-31
536 2014-02-05 112,329,601 7,200 313 48.6275 231,000,000 2014-01-31
537 2014-01-28 112,322,401 12,000 315 48.6244 231,000,000 2014-01-27
538 2014-01-27 112,310,401 11,500,000 316 48.6192 231,000,000 2014-01-27
539 2014-01-23 100,810,401 10,800 316 43.5466 231,500,000 2014-01-14
540 2014-01-21 100,799,601 -479,400 315 43.5419 231,500,000 2014-01-14
541 2014-01-20 101,279,001 10,000 311 43.7490 231,500,000 2014-01-14
542 2014-01-17 101,269,001 18,400 310 43.7447 231,500,000 2014-01-14
543 2014-01-14 101,250,601 4,000 311 43.7368 231,500,000 2014-01-14
544 2014-01-08 101,246,601 900 311 43.6399 232,004,500 2013-12-31
545 2014-01-07 101,245,701 -624 311 43.6395 232,004,500 2013-12-31
546 2014-01-03 101,246,325 540 312 43.6398 232,004,500 2013-12-31
547 2014-01-02 101,245,785 -504,500 313 43.6396 232,004,500 2013-12-31
548 2013-12-31 101,750,285 500 313 43.8570 232,004,500 2013-12-31
549 2013-12-27 101,749,785 -10,000 314 43.8568 232,004,500 2013-12-20
550 2013-12-24 101,759,785 10,000 315 43.8611 232,004,500 2013-12-20
551 2013-12-23 101,749,785 6,500 315 43.8568 232,004,500 2013-12-20
552 2013-12-20 101,743,285 2,600 315 43.8540 232,004,500 2013-12-20
553 2013-12-19 101,740,685 1,200 314 43.6781 232,932,900 2013-11-30
554 2013-12-13 101,739,485 -254,900 316 43.6776 232,932,900 2013-11-30
555 2013-12-11 101,994,385 -677,500 316 43.7870 232,932,900 2013-11-30
556 2013-12-10 102,671,885 440 316 44.0779 232,932,900 2013-11-30
557 2013-12-09 102,671,445 5,900 316 44.0777 232,932,900 2013-11-30
558 2013-12-06 102,665,545 -90,000 317 44.0752 232,932,900 2013-11-30
559 2013-12-05 102,755,545 400 318 44.1138 232,932,900 2013-11-30
560 2013-12-04 102,755,145 11,942 317 44.1136 232,932,900 2013-11-30
561 2013-12-02 102,743,203 9,000 317 44.1085 232,932,900 2013-11-30
562 2013-11-29 102,734,203 3,100 316 44.1046 232,932,900 2013-11-21
563 2013-11-28 102,731,103 24,300 316 44.1033 232,932,900 2013-11-21
564 2013-11-26 102,706,803 110,016 318 44.0929 232,932,900 2013-11-21
565 2013-11-25 102,596,787 500 318 44.0456 232,932,900 2013-11-21
566 2013-11-22 102,596,287 14,800 318 44.0454 232,932,900 2013-11-21
567 2013-11-21 102,581,487 120 318 44.0391 232,932,900 2013-11-21
568 2013-11-20 102,581,367 1,500 316 44.0483 232,884,000 2013-11-06
569 2013-11-18 102,579,867 1,167,300 316 44.0476 232,884,000 2013-11-06
570 2013-11-15 101,412,567 1,440 319 43.5464 232,884,000 2013-11-06
571 2013-11-14 101,411,127 18,257 318 43.5458 232,884,000 2013-11-06
572 2013-11-11 101,392,870 2,000 318 43.5379 232,884,000 2013-11-06
573 2013-11-08 101,390,870 1,264 319 43.5371 232,884,000 2013-11-06
574 2013-11-07 101,389,606 16,500 318 43.5365 232,884,000 2013-11-06
575 2013-11-06 101,373,106 4,200 320 43.5294 232,884,000 2013-11-06
576 2013-11-05 101,368,906 21,700 321 43.5060 233,000,000 2013-10-31
577 2013-11-04 101,347,206 10,664 321 43.4967 233,000,000 2013-10-31
578 2013-11-01 101,336,542 9,400 323 43.4921 233,000,000 2013-10-31
579 2013-10-31 101,327,142 -116,000 323 43.4880 233,000,000 2013-10-31
580 2013-10-30 101,443,142 -1,200 323 43.5378 233,000,000 2013-10-18
581 2013-10-25 101,444,342 1,220 323 43.5383 233,000,000 2013-10-18
582 2013-10-24 101,443,122 1,550 324 43.5378 233,000,000 2013-10-18
583 2013-10-23 101,441,572 3,200 324 43.5372 233,000,000 2013-10-18
584 2013-10-21 101,438,372 1,400 328 43.5358 233,000,000 2013-10-18
585 2013-10-18 101,436,972 -497,600 329 43.5352 233,000,000 2013-10-18
586 2013-10-10 101,934,572 -270,000 329 43.6405 233,578,000 2013-09-30
587 2013-10-09 102,204,572 19,092 330 43.7561 233,578,000 2013-09-30
588 2013-10-07 102,185,480 -304,000 333 43.7479 233,578,000 2013-09-30
589 2013-10-03 102,489,480 16,000 334 43.8781 233,578,000 2013-09-30
590 2013-09-27 102,473,480 600 334 43.8712 233,578,000 2013-09-09
591 2013-09-23 102,472,880 1,000 334 43.8709 233,578,000 2013-09-09
592 2013-09-19 102,471,880 440 334 43.8705 233,578,000 2013-09-09
593 2013-09-18 102,471,440 -11,500,000 334 43.8703 233,578,000 2013-09-09
594 2013-09-17 113,971,440 3,600 333 48.7937 233,578,000 2013-09-09
595 2013-09-10 113,967,840 1,000 337 48.7922 233,578,000 2013-09-09
596 2013-09-09 113,966,840 3,400 337 48.7918 233,578,000 2013-09-09
597 2013-09-06 113,963,440 2,400 337 48.5385 234,790,000 2013-08-31
598 2013-09-05 113,961,040 -5,700 337 48.5374 234,790,000 2013-08-31
599 2013-09-04 113,966,740 -1,212,000 337 48.5399 234,790,000 2013-08-31
600 2013-09-02 115,178,740 137,088 338 49.0561 234,790,000 2013-08-31
601 2013-08-27 115,041,652 700 337 48.9977 234,790,000 2013-07-31
602 2013-08-22 115,040,952 1,500 338 48.9974 234,790,000 2013-07-31
603 2013-08-21 115,039,452 11,000 338 48.9967 234,790,000 2013-07-31
604 2013-08-19 115,028,452 500 338 48.9921 234,790,000 2013-07-31
605 2013-08-16 115,027,952 -30,000 338 48.9918 234,790,000 2013-07-31
606 2013-08-15 115,057,952 1,400 338 49.0046 234,790,000 2013-07-31
607 2013-08-13 115,056,552 1,000 339 49.0040 234,790,000 2013-07-31
608 2013-08-09 115,055,552 1,300 340 49.0036 234,790,000 2013-07-31
609 2013-08-07 115,054,252 2,000 342 49.0030 234,790,000 2013-07-31
610 2013-08-05 115,052,252 12,000 342 49.0022 234,790,000 2013-07-31
611 2013-07-26 115,040,252 -210,000 343 48.9533 235,000,000 2013-07-04
612 2013-07-25 115,250,252 1,000 344 49.0427 235,000,000 2013-07-04
613 2013-07-12 115,249,252 9,824 345 49.0422 235,000,000 2013-07-04
614 2013-07-09 115,239,428 2,160 346 49.0381 235,000,000 2013-07-04
615 2013-07-08 115,237,268 19,920 346 49.0371 235,000,000 2013-07-04
616 2013-07-03 115,217,348 1,152 347 48.9766 235,250,000 2013-06-30
617 2013-06-28 115,216,196 -1,800 347 48.9761 235,250,000 2013-05-31
618 2013-06-27 115,217,996 -249,600 347 48.9768 235,250,000 2013-05-31
619 2013-06-25 115,467,596 1,382 350 49.0829 235,250,000 2013-05-31
620 2013-06-24 115,466,214 600 348 49.0823 235,250,000 2013-05-31
621 2013-06-19 115,465,614 -136,088 348 49.0821 235,250,000 2013-05-31
622 2013-06-18 115,601,702 -500,000 347 49.1399 235,250,000 2013-05-31
623 2013-06-17 116,101,702 960 347 49.3525 235,250,000 2013-05-31
624 2013-06-13 116,100,742 20,000 347 49.3521 235,250,000 2013-05-31
625 2013-06-10 116,080,742 -1,148,900 349 49.3436 235,250,000 2013-05-31
626 2013-06-07 117,229,642 28,480 351 49.8319 235,250,000 2013-05-31
627 2013-06-06 117,201,162 29,876 350 49.8198 235,250,000 2013-05-31
628 2013-06-05 117,171,286 12,000 348 49.8071 235,250,000 2013-05-31
629 2013-06-04 117,159,286 20,000 348 49.8020 235,250,000 2013-05-31
630 2013-05-20 117,139,286 5,000 350 49.7935 235,250,000 2013-05-15
631 2013-05-15 117,134,286 80,200 352 49.7914 235,250,000 2013-05-15
632 2013-05-10 117,054,086 -476,000 349 49.6568 235,726,000 2013-05-08
633 2013-05-09 117,530,086 2,000 349 49.8588 235,726,000 2013-05-08
634 2013-05-03 117,528,086 432 349 49.8135 235,936,000 2013-04-30
635 2013-05-02 117,527,654 -210,000 349 49.8134 235,936,000 2013-04-30
636 2013-04-29 117,737,654 -22,000,000 349 49.8774 236,054,000 2013-04-11
637 2013-04-24 139,737,654 -118,000 349 59.1973 236,054,000 2013-04-11
638 2013-04-23 139,855,654 500 349 59.2473 236,054,000 2013-04-11
639 2013-04-09 139,855,154 200 351 59.1569 236,414,000 2013-03-31
640 2013-04-05 139,854,954 -359,200 352 59.1568 236,414,000 2013-03-31
641 2013-04-03 140,214,154 5,000 352 59.3087 236,414,000 2013-03-31
642 2013-03-25 140,209,154 2,500 351 59.3066 236,414,000 2013-02-28
643 2013-03-22 140,206,654 1,000 350 59.3056 236,414,000 2013-02-28
644 2013-03-11 140,205,654 -1,000 348 59.3051 236,414,000 2013-02-28
645 2013-03-05 140,206,654 600 347 59.3056 236,414,000 2013-02-28
646 2013-03-04 140,206,054 1,200 347 59.3053 236,414,000 2013-02-28
647 2013-02-26 140,204,854 8,032 348 59.3048 236,414,000 2013-02-21
648 2013-02-22 140,196,822 6,000 349 59.3014 236,414,000 2013-02-21
649 2013-02-21 140,190,822 120 348 59.2989 236,414,000 2013-02-21
650 2013-02-18 140,190,702 -375,000 348 59.2049 236,789,000 2013-02-05
651 2013-02-05 140,565,702 2,400 346 59.3633 236,789,000 2013-02-05
652 2013-01-30 140,563,302 1,768 347 59.3347 236,899,000 2013-01-18
653 2013-01-29 140,561,534 -110,000 347 59.3339 236,899,000 2013-01-18
654 2013-01-25 140,671,534 500 347 59.3804 236,899,000 2013-01-18
655 2013-01-23 140,671,034 11,000 347 59.3802 236,899,000 2013-01-18
656 2013-01-17 140,660,034 32 348 59.3530 236,989,000 2012-12-31
657 2013-01-16 140,660,002 -90,000 348 59.3530 236,989,000 2012-12-31
658 2013-01-14 140,750,002 14,000 350 59.3909 236,989,000 2012-12-31
659 2013-01-09 140,736,002 20,000 350 59.3850 236,989,000 2012-12-31
660 2013-01-08 140,716,002 116,000 349 59.3766 236,989,000 2012-12-31
661 2013-01-03 140,600,002 1,000 350 59.3276 236,989,000 2012-12-31
662 2013-01-02 140,599,002 500 351 59.3272 236,989,000 2012-12-31
663 2012-12-20 140,598,502 6,000 352 59.3270 236,989,000 2012-11-30
664 2012-12-11 140,592,502 18,360 352 59.3245 236,989,000 2012-11-30
665 2012-12-06 140,574,142 30,691 353 59.3167 236,989,000 2012-11-30
666 2012-12-03 140,543,451 10,620 354 59.3038 236,989,000 2012-11-30
667 2012-11-30 140,532,831 700 354 59.2993 236,989,000 2012-11-30
668 2012-11-29 140,532,131 12,600 358 59.2990 236,989,000 2012-10-31
669 2012-11-23 140,519,531 500 361 59.2937 236,989,000 2012-10-31
670 2012-11-19 140,519,031 10,000 361 59.2935 236,989,000 2012-10-31
671 2012-11-15 140,509,031 -6,000 361 59.2893 236,989,000 2012-10-31
672 2012-11-13 140,515,031 2,400 361 59.2918 236,989,000 2012-10-31
673 2012-11-12 140,512,631 5,500 361 59.2908 236,989,000 2012-10-31
674 2012-11-08 140,507,131 520 363 59.2885 236,989,000 2012-10-31
675 2012-11-06 140,506,611 2,650 363 59.2882 236,989,000 2012-10-31
676 2012-11-01 140,503,961 3,600 362 59.2871 236,989,000 2012-10-31
677 2012-10-26 140,500,361 35,000 363 59.2856 236,989,000 2012-09-30
678 2012-10-22 140,465,361 -10,000 363 59.2708 236,989,000 2012-09-30
679 2012-10-18 140,475,361 200 365 59.2751 236,989,000 2012-09-30
680 2012-10-17 140,475,161 700 366 59.2750 236,989,000 2012-09-30
681 2012-10-12 140,474,461 16,600 365 59.2747 236,989,000 2012-09-30
682 2012-10-10 140,457,861 20,000 366 59.2677 236,989,000 2012-09-30
683 2012-10-05 140,437,861 500 368 59.2592 236,989,000 2012-09-30
684 2012-09-28 140,437,361 4,000 367 59.2590 236,989,000 2012-09-27
685 2012-09-27 140,433,361 20,000 366 59.2573 236,989,000 2012-09-27
686 2012-09-26 140,413,361 -5,000 366 59.1296 237,467,000 2012-09-19
687 2012-09-21 140,418,361 200 365 59.1317 237,467,000 2012-09-19
688 2012-09-20 140,418,161 -478,000 364 59.1317 237,467,000 2012-09-19
689 2012-09-17 140,896,161 10,000 366 59.1938 238,025,000 2012-08-31
690 2012-09-14 140,886,161 -558,000 365 59.1896 238,025,000 2012-08-31
691 2012-09-13 141,444,161 6,000 364 59.4241 238,025,000 2012-08-31
692 2012-09-12 141,438,161 500 364 59.4216 238,025,000 2012-08-31
693 2012-09-11 141,437,661 50,000 362 59.4213 238,025,000 2012-08-31
694 2012-09-10 141,387,661 -6,000 362 59.4003 238,025,000 2012-08-31
695 2012-09-07 141,393,661 8,000 362 59.4029 238,025,000 2012-08-31
696 2012-09-06 141,385,661 22,000 363 59.3995 238,025,000 2012-08-31
697 2012-09-05 141,363,661 2,400 365 59.3903 238,025,000 2012-08-31
698 2012-09-03 141,361,261 38,000 364 59.3892 238,025,000 2012-08-31
699 2012-08-28 141,323,261 -26,000 364 59.3733 238,025,000 2012-08-16
700 2012-08-24 141,349,261 600 364 59.3842 238,025,000 2012-08-16
701 2012-08-23 141,348,661 500 364 59.3840 238,025,000 2012-08-16
702 2012-08-20 141,348,161 -6,000 365 59.3837 238,025,000 2012-08-16
703 2012-08-17 141,354,161 6,980 365 59.3863 238,025,000 2012-08-16
704 2012-08-13 141,347,181 288 364 59.3896 238,000,000 2012-08-08
705 2012-08-07 141,346,893 2,400 364 58.2869 242,502,000 2012-07-31
706 2012-08-03 141,344,493 -4,502,000 364 58.2859 242,502,000 2012-07-31
707 2012-07-25 145,846,493 700 364 60.1424 242,502,000 2012-06-30
708 2012-07-19 145,845,793 9,800 364 60.1421 242,502,000 2012-06-30
709 2012-07-17 145,835,993 500 364 60.1381 242,502,000 2012-06-30
710 2012-07-10 145,835,493 -10,000 366 60.1379 242,502,000 2012-06-30
711 2012-07-06 145,845,493 6,000 366 60.1420 242,502,000 2012-06-30
712 2012-07-04 145,839,493 20,000 366 60.1395 242,502,000 2012-06-30
713 2012-06-28 145,819,493 -2,000 367 60.1313 242,502,000 2012-06-28
714 2012-06-26 145,821,493 420 367 59.5190 245,000,000 2012-05-31
715 2012-06-25 145,821,073 -2,492,000 365 59.5188 245,000,000 2012-05-31
716 2012-06-21 148,313,073 500 365 60.5359 245,000,000 2012-05-31
717 2012-06-20 148,312,573 4,000 365 60.5357 245,000,000 2012-05-31
718 2012-06-18 148,308,573 400,000 366 60.5341 245,000,000 2012-05-31
719 2012-06-14 147,908,573 -5,000 366 60.3708 245,000,000 2012-05-31
720 2012-06-05 147,913,573 1,000 366 60.3729 245,000,000 2012-05-31
721 2012-06-01 147,912,573 -1,000 366 60.3725 245,000,000 2012-05-31
722 2012-05-11 147,913,573 -1,690,000 368 59.9593 246,690,000 2012-04-30
723 2012-05-10 149,603,573 150,000 368 60.6444 246,690,000 2012-04-30
724 2012-05-09 149,453,573 500 368 60.5836 246,690,000 2012-04-30
725 2012-05-04 149,453,073 -80,000 370 60.5834 246,690,000 2012-04-30
726 2012-05-03 149,533,073 20,000 370 60.6158 246,690,000 2012-04-30
727 2012-04-18 149,513,073 1,100 370 60.6077 246,690,000 2012-03-31
728 2012-03-28 149,511,973 15,250 373 60.6072 246,690,000 2012-02-29
729 2012-03-20 149,496,723 2,000 373 60.6010 246,690,000 2012-02-29
730 2012-03-08 149,494,723 12,000 374 60.6002 246,690,000 2012-02-29
731 2012-03-06 149,482,723 12,000 375 60.5954 246,690,000 2012-02-29
732 2012-03-05 149,470,723 2,000 375 60.5905 246,690,000 2012-02-29
733 2012-03-02 149,468,723 -10,000 374 60.5897 246,690,000 2012-02-29
734 2012-03-01 149,478,723 1,500 374 60.5938 246,690,000 2012-02-29
735 2012-02-23 149,477,223 -2,000 374 60.5931 246,690,000 2012-02-15
736 2012-02-20 149,479,223 152 375 60.5940 246,690,000 2012-02-15
737 2012-02-15 149,479,071 1,000 375 60.5939 246,690,000 2012-02-15
738 2012-02-09 149,478,071 -610,000 375 60.4440 247,300,000 2012-01-31
739 2012-01-04 150,088,071 -30,000 375 60.6907 247,300,000 2011-12-31
740 2011-12-16 150,118,071 100 376 60.7028 247,300,000 2011-11-30
741 2011-12-13 150,117,971 10,800 375 60.7028 247,300,000 2011-11-30
742 2011-12-08 150,107,171 700 375 60.6984 247,300,000 2011-11-30
743 2011-12-02 150,106,471 600 375 60.6981 247,300,000 2011-11-30
744 2011-12-01 150,105,871 550 375 60.6979 247,300,000 2011-11-30
745 2011-10-11 150,105,321 -60,000 377 60.6977 247,300,000 2011-09-30
746 2011-10-07 150,165,321 -40,000 377 60.7219 247,300,000 2011-09-30
747 2011-09-16 150,205,321 1,000 377 60.7381 247,300,000 2011-08-31
748 2011-09-12 150,204,321 -1,000 377 60.7377 247,300,000 2011-08-31
749 2011-09-07 150,205,321 -10,000 376 60.7381 247,300,000 2011-08-31
750 2011-08-30 150,215,321 140,000 376 60.7421 247,300,000 2011-08-17
751 2011-08-08 150,075,321 -500 377 60.3682 248,600,000 2011-07-31
752 2011-08-03 150,075,821 11,000 378 60.3684 248,600,000 2011-07-31
753 2011-08-02 150,064,821 -1,300,000 378 60.3640 248,600,000 2011-07-31
754 2011-07-28 151,364,821 1,200 379 60.8869 248,600,000 2011-06-30
755 2011-07-15 151,363,621 -2,000 380 60.8864 248,600,000 2011-06-30
756 2011-07-05 151,365,621 800 382 60.8872 248,600,000 2011-06-30
757 2011-06-27 151,364,821 -1,400,000 382 59.8464 252,922,000 2011-06-09
758 2011-06-20 152,764,821 -2,842,000 384 60.4000 252,922,000 2011-06-09
759 2011-06-08 155,606,821 -160,000 383 61.2577 254,020,000 2011-05-31
760 2011-06-07 155,766,821 -1,200 383 61.3207 254,020,000 2011-05-31
761 2011-06-03 155,768,021 21,000 383 61.3212 254,020,000 2011-05-31
762 2011-06-02 155,747,021 -1,098,000 382 61.3129 254,020,000 2011-05-31
763 2011-06-01 156,845,021 800 382 61.7451 254,020,000 2011-05-31
764 2011-05-30 156,844,221 4,000 382 61.7448 254,020,000 2011-05-12
765 2011-05-24 156,840,221 -5,000 382 61.7433 254,020,000 2011-05-12
766 2011-05-19 156,845,221 220 382 61.7452 254,020,000 2011-05-12
767 2011-05-17 156,845,001 12,960 382 61.7451 254,020,000 2011-05-12
768 2011-05-16 156,832,041 -11,000 382 61.7400 254,020,000 2011-05-12
769 2011-05-09 156,843,041 11,000 382 60.7919 258,000,000 2011-05-06
770 2011-05-06 156,832,041 20 383 60.7876 258,000,000 2011-05-06
771 2011-05-05 156,832,021 -3,979,500 383 60.7876 258,000,000 2011-05-05
772 2011-05-04 160,811,521 -2,000 383 62.3300 258,000,000 2011-04-30
773 2011-04-29 160,813,521 -21,000 384 62.3308 258,000,000 2011-03-31
774 2011-04-28 160,834,521 -4,000 384 62.3390 258,000,000 2011-03-31
775 2011-04-26 160,838,521 220 384 62.3405 258,000,000 2011-03-31
776 2011-04-20 160,838,301 300 384 62.3404 258,000,000 2011-03-31
777 2011-04-18 160,838,001 11,400 385 62.3403 258,000,000 2011-03-31
778 2011-04-06 160,826,601 -66,000 386 62.3359 258,000,000 2011-03-31
779 2011-03-28 160,892,601 1,050 386 62.3615 258,000,000 2011-02-28
780 2011-03-25 160,891,551 -4,000 386 62.3611 258,000,000 2011-02-28
781 2011-03-22 160,895,551 5,184 386 62.3626 258,000,000 2011-02-28
782 2011-03-04 160,890,367 -74,000 386 62.3606 258,000,000 2011-02-28
783 2011-02-23 160,964,367 14,000 386 62.3893 258,000,000 2011-01-31
784 2011-02-21 160,950,367 1,200 386 62.3839 258,000,000 2011-01-31
785 2011-02-16 160,949,167 10,000 386 62.3834 258,000,000 2011-01-31
786 2011-02-14 160,939,167 -26,000 386 62.3795 258,000,000 2011-01-31
787 2011-02-11 160,965,167 1,500 386 62.3896 258,000,000 2011-01-31
788 2011-02-09 160,963,667 -10,000 387 62.3890 258,000,000 2011-01-31
789 2011-02-01 160,973,667 -960 387 62.3929 258,000,000 2011-01-31
790 2011-01-28 160,974,627 -11,000 386 62.3933 258,000,000 2010-12-31
791 2011-01-26 160,985,627 7,000 386 62.3975 258,000,000 2010-12-31
792 2011-01-24 160,978,627 -16,000 386 62.3948 258,000,000 2010-12-31
793 2011-01-19 160,994,627 1,000 387 62.4010 258,000,000 2010-12-31
794 2011-01-18 160,993,627 10,000 387 62.4006 258,000,000 2010-12-31
795 2011-01-12 160,983,627 520 388 62.3968 258,000,000 2010-12-31
796 2010-12-22 160,983,107 6,500 388 62.3966 258,000,000 2010-11-30
797 2010-12-21 160,976,607 1,000 387 62.3940 258,000,000 2010-11-30
798 2010-12-17 160,975,607 2,200 387 62.3936 258,000,000 2010-11-30
799 2010-12-16 160,973,407 200 387 62.3928 258,000,000 2010-11-30
800 2010-12-14 160,973,207 300 387 62.3927 258,000,000 2010-11-30
801 2010-12-03 160,972,907 -18,700 386 62.3926 258,000,000 2010-11-30
802 2010-11-30 160,991,607 4,000 386 62.3998 258,000,000 2010-11-30
803 2010-11-29 160,987,607 3,801 386 62.3983 258,000,000 2010-11-15
804 2010-11-26 160,983,806 500 386 62.3968 258,000,000 2010-11-15
805 2010-11-24 160,983,306 500 389 62.3966 258,000,000 2010-11-15
806 2010-11-15 160,982,806 22,000 387 62.3964 258,000,000 2010-11-15
807 2010-11-12 160,960,806 -4,000 387 62.3223 258,271,689 2010-10-31
808 2010-11-11 160,964,806 2,054,694 386 62.3238 258,271,689 2010-10-31
809 2010-11-10 158,910,112 281,631 386 61.5283 258,271,689 2010-10-31
810 2010-11-09 158,628,481 745,832 386 61.4192 258,271,689 2010-10-31
811 2010-11-08 157,882,649 260,856 386 61.1305 258,271,689 2010-10-31
812 2010-11-05 157,621,793 -25,513 386 61.0295 258,271,689 2010-10-31
813 2010-11-04 157,647,306 57,304 387 61.0393 258,271,689 2010-10-31
814 2010-11-03 157,590,002 24,928 387 61.0171 258,271,689 2010-10-31
815 2010-11-02 157,565,074 37,400 387 61.0075 258,271,689 2010-10-31
816 2010-11-01 157,527,674 1,576,560 387 60.9930 258,271,689 2010-10-31
817 2010-10-29 155,951,114 124,209 387 60.3826 258,271,689 2010-10-29
818 2010-10-28 155,826,905 -54,599 388 61.6436 252,786,796 2010-09-30
819 2010-10-27 155,881,504 142,200 388 61.6652 252,786,796 2010-09-30
820 2010-10-26 155,739,304 12,240 387 61.6090 252,786,796 2010-09-30
821 2010-10-25 155,727,064 30,370 388 61.6041 252,786,796 2010-09-30
822 2010-10-22 155,696,694 23,782 388 61.5921 252,786,796 2010-09-30
823 2010-10-19 155,672,912 445,726 388 61.5827 252,786,796 2010-09-30
824 2010-10-18 155,227,186 72,896 389 61.4064 252,786,796 2010-09-30
825 2010-10-15 155,154,290 119,356 388 61.3775 252,786,796 2010-09-30
826 2010-10-14 155,034,934 22,500 388 61.3303 252,786,796 2010-09-30
827 2010-10-13 155,012,434 191,020 388 61.3214 252,786,796 2010-09-30
828 2010-10-12 154,821,414 704,000 388 61.2458 252,786,796 2010-09-30
829 2010-10-11 154,117,414 104,000 388 60.9674 252,786,796 2010-09-30
830 2010-10-08 154,013,414 130,800 387 60.9262 252,786,796 2010-09-30
831 2010-10-07 153,882,614 31,900 387 60.8745 252,786,796 2010-09-30
832 2010-10-05 153,850,714 1,600 387 60.8618 252,786,796 2010-09-30
833 2010-10-04 153,849,114 1,840 387 60.8612 252,786,796 2010-09-30
834 2010-09-29 153,847,274 9,000 387 61.4755 250,257,702 2010-08-31
835 2010-09-27 153,838,274 -3,976 388 61.4719 250,257,702 2010-08-31
836 2010-09-24 153,842,250 80,600 389 61.4735 250,257,702 2010-08-31
837 2010-09-22 153,761,650 500 389 61.4413 250,257,702 2010-08-31
838 2010-09-21 153,761,150 42,320 388 61.4411 250,257,702 2010-08-31
839 2010-09-20 153,718,830 120,000 388 61.4242 250,257,702 2010-08-31
840 2010-09-17 153,598,830 91,320 389 61.3763 250,257,702 2010-08-31
841 2010-09-16 153,507,510 113,400 390 61.3398 250,257,702 2010-08-31
842 2010-09-13 153,394,110 74,000 388 61.2945 250,257,702 2010-08-31
843 2010-09-10 153,320,110 1,220,708 388 61.2649 250,257,702 2010-08-31
844 2010-09-09 152,099,402 400 388 60.7771 250,257,702 2010-08-31
845 2010-09-08 152,099,002 35,464 388 60.7770 250,257,702 2010-08-31
846 2010-09-07 152,063,538 3,560 388 60.7628 250,257,702 2010-08-31
847 2010-09-06 152,059,978 10,500 388 60.7614 250,257,702 2010-08-31
848 2010-09-02 152,049,478 21,000 388 60.7572 250,257,702 2010-08-31
849 2010-09-01 152,028,478 -40,000 387 60.7488 250,257,702 2010-08-31
850 2010-08-31 152,068,478 28,000 385 60.7648 250,257,702 2010-08-31
851 2010-08-30 152,040,478 20,000 385 61.1344 248,698,763 2010-07-31
852 2010-08-27 152,020,478 2,000 385 61.1264 248,698,763 2010-07-31
853 2010-08-26 152,018,478 15,680 385 61.1255 248,698,763 2010-07-31
854 2010-08-25 152,002,798 170,000 385 61.1192 248,698,763 2010-07-31
855 2010-08-23 151,832,798 20,000 385 61.0509 248,698,763 2010-07-31
856 2010-08-18 151,812,798 8,000 385 61.0428 248,698,763 2010-07-31
857 2010-08-16 151,804,798 1,200 385 61.0396 248,698,763 2010-07-31
858 2010-08-13 151,803,598 8,400 385 61.0391 248,698,763 2010-07-31
859 2010-08-12 151,795,198 2,320 385 61.0358 248,698,763 2010-07-31
860 2010-08-11 151,792,878 101,800 385 61.0348 248,698,763 2010-07-31
861 2010-08-10 151,691,078 400 385 60.9939 248,698,763 2010-07-31
862 2010-08-09 151,690,678 6,000 385 60.9937 248,698,763 2010-07-31
863 2010-08-06 151,684,678 1,000 385 60.9913 248,698,763 2010-07-31
864 2010-08-05 151,683,678 20,500 385 60.9909 248,698,763 2010-07-31
865 2010-08-04 151,663,178 55,000 385 60.9827 248,698,763 2010-07-31
866 2010-08-02 151,608,178 -6,400 385 60.9606 248,698,763 2010-07-31
867 2010-07-30 151,614,578 1,600 386 60.9953 248,567,727 2010-06-30
868 2010-07-27 151,612,978 18,372 387 60.9946 248,567,727 2010-06-30
869 2010-07-26 151,594,606 -1,600 387 60.9872 248,567,727 2010-06-30
870 2010-07-21 151,596,206 -10,000 387 60.9879 248,567,727 2010-06-30
871 2010-07-15 151,606,206 3,820 388 60.9919 248,567,727 2010-06-30
872 2010-07-12 151,602,386 2,000 388 60.9904 248,567,727 2010-06-30
873 2010-07-02 151,600,386 2,000 390 60.9896 248,567,727 2010-06-30
874 2010-06-29 151,598,386 20,000 390 60.9896 248,564,337 2010-05-31
875 2010-06-28 151,578,386 -5,000 389 60.9816 248,564,337 2010-05-31
876 2010-06-25 151,583,386 3,000 389 60.9836 248,564,337 2010-05-31
877 2010-06-24 151,580,386 2,000 389 60.9824 248,564,337 2010-05-31
878 2010-06-23 151,578,386 3,500 389 60.9816 248,564,337 2010-05-31
879 2010-06-18 151,574,886 -2,000 389 60.9801 248,564,337 2010-05-31
880 2010-06-04 151,576,886 400 390 60.9809 248,564,337 2010-05-31
881 2010-06-01 151,576,486 30,200 390 60.9808 248,564,337 2010-05-31
882 2010-05-31 151,546,286 -1,713 390 60.9686 248,564,337 2010-05-31
883 2010-05-28 151,547,999 3,000 390 60.9774 248,531,599 2010-04-30
884 2010-05-27 151,544,999 8,000 390 60.9761 248,531,599 2010-04-30
885 2010-05-25 151,536,999 400 390 60.9729 248,531,599 2010-04-30
886 2010-05-19 151,536,599 2,463 390 60.9728 248,531,599 2010-04-30
887 2010-05-18 151,534,136 10,600 390 60.9718 248,531,599 2010-04-30
888 2010-05-13 151,523,536 12,852,263 391 60.9675 248,531,599 2010-04-30
889 2010-05-12 138,671,273 186,574 391 55.7962 248,531,599 2010-04-30
890 2010-05-11 138,484,699 133,151 391 55.7212 248,531,599 2010-04-30
891 2010-05-10 138,351,548 236,840 390 55.6676 248,531,599 2010-04-30
892 2010-05-07 138,114,708 638,300 389 55.5723 248,531,599 2010-04-30
893 2010-05-06 137,476,408 256,348 389 55.3155 248,531,599 2010-04-30
894 2010-05-05 137,220,060 5,895,811 389 55.2123 248,531,599 2010-04-30
895 2010-05-04 131,324,249 1,744,560 389 52.8401 248,531,599 2010-04-30
896 2010-05-03 129,579,689 82,600 388 52.1381 248,531,599 2010-04-30
897 2010-04-30 129,497,089 461,600 387 52.1049 248,531,599 2010-04-30
898 2010-04-29 129,035,489 122,000 387 51.9191 248,531,599 2010-04-19
899 2010-04-27 128,913,489 2,063 388 51.8701 248,531,599 2010-04-19
900 2010-04-23 128,911,426 6,000 387 51.8692 248,531,599 2010-04-19
901 2010-04-21 128,905,426 50,000 388 51.8668 248,531,599 2010-04-19
902 2010-04-20 128,855,426 2,700 388 51.8467 248,531,599 2010-04-19
903 2010-04-19 128,852,726 -11,600 387 51.8456 248,531,599 2010-04-19
904 2010-04-14 128,864,326 4,120 390 56.8148 226,814,751 2010-03-31
905 2010-04-09 128,860,206 2,470 389 56.8130 226,814,751 2010-03-31
906 2010-04-08 128,857,736 9,036 389 56.8119 226,814,751 2010-03-31
907 2010-04-07 128,848,700 20,080 390 56.8079 226,814,751 2010-03-31
908 2010-04-01 128,828,620 3,240 387 56.7990 226,814,751 2010-03-31
909 2010-03-31 128,825,380 160,000 390 56.7976 226,814,751 2010-03-31
910 2010-03-30 128,665,380 60,000 389 56.7377 226,772,089 2010-02-28
911 2010-03-29 128,605,380 -4,200 389 56.7113 226,772,089 2010-02-28
912 2010-03-26 128,609,580 11,530 389 56.7131 226,772,089 2010-02-28
913 2010-03-25 128,598,050 300 391 56.7081 226,772,089 2010-02-28
914 2010-03-24 128,597,750 20,000 391 56.7079 226,772,089 2010-02-28
915 2010-03-19 128,577,750 5,030 391 56.6991 226,772,089 2010-02-28
916 2010-03-18 128,572,720 283,200 390 56.6969 226,772,089 2010-02-28
917 2010-03-10 128,289,520 10,800 389 56.5720 226,772,089 2010-02-28
918 2010-03-04 128,278,720 680 390 56.5672 226,772,089 2010-02-28
919 2010-03-01 128,278,040 1,000 390 56.5669 226,772,089 2010-02-28
920 2010-02-26 128,277,040 8,000 390 56.6480 226,445,737 2010-01-31
921 2010-02-22 128,269,040 8,000 391 56.6445 226,445,737 2010-01-31
922 2010-02-11 128,261,040 36,600 391 56.6410 226,445,737 2010-01-31
923 2010-02-09 128,224,440 10,000 391 56.6248 226,445,737 2010-01-31
924 2010-02-08 128,214,440 2,500 391 56.6204 226,445,737 2010-01-31
925 2010-02-05 128,211,940 720 391 56.6193 226,445,737 2010-01-31
926 2010-01-21 128,211,220 10,400 392 57.0787 224,621,637 2009-12-31
927 2010-01-20 128,200,820 2,500 392 57.0741 224,621,637 2009-12-31
928 2010-01-18 128,198,320 3,000 392 57.0730 224,621,637 2009-12-31
929 2010-01-15 128,195,320 5,000 392 57.0717 224,621,637 2009-12-31
930 2010-01-14 128,190,320 600 392 57.0694 224,621,637 2009-12-31
931 2010-01-11 128,189,720 1,200 393 57.0692 224,621,637 2009-12-31
932 2010-01-06 128,188,520 42,000 393 57.0686 224,621,637 2009-12-31
933 2010-01-04 128,146,520 -6,000 393 57.0499 224,621,637 2009-12-31
934 2009-12-28 128,152,520 50,000 393 57.0867 224,487,397 2009-11-30
935 2009-12-24 128,102,520 20,640 393 57.0645 224,487,397 2009-11-30
936 2009-12-23 128,081,880 500 393 57.0553 224,487,397 2009-11-30
937 2009-12-21 128,081,380 10,000 393 57.0550 224,487,397 2009-11-30
938 2009-12-18 128,071,380 90,500 393 57.0506 224,487,397 2009-11-30
939 2009-12-16 127,980,880 10,000 392 57.0103 224,487,397 2009-11-30
940 2009-12-15 127,970,880 10,400 391 57.0058 224,487,397 2009-11-30
941 2009-12-14 127,960,480 42,400 391 57.0012 224,487,397 2009-11-30
942 2009-12-10 127,918,080 600 391 56.9823 224,487,397 2009-11-30
943 2009-12-09 127,917,480 4,200 390 56.9820 224,487,397 2009-11-30
944 2009-12-08 127,913,280 70,000 391 56.9802 224,487,397 2009-11-30
945 2009-12-07 127,843,280 100,000 390 56.9490 224,487,397 2009-11-30
946 2009-12-04 127,743,280 20,600 390 56.9044 224,487,397 2009-11-30
947 2009-12-03 127,722,680 1,008 390 56.8953 224,487,397 2009-11-30
948 2009-12-01 127,721,672 100,000 389 56.8948 224,487,397 2009-11-30
949 2009-11-26 127,621,672 127,700 389 56.9952 223,916,333 2009-10-31
950 2009-11-24 127,493,972 20,200 389 56.9382 223,916,333 2009-10-31
951 2009-11-23 127,473,772 -50,000 390 56.9292 223,916,333 2009-10-31
952 2009-11-20 127,523,772 8,000 390 56.9515 223,916,333 2009-10-31
953 2009-11-19 127,515,772 132,000 390 56.9480 223,916,333 2009-10-31
954 2009-11-18 127,383,772 106,000 390 56.8890 223,916,333 2009-10-31
955 2009-11-17 127,277,772 2,200 390 56.8417 223,916,333 2009-10-31
956 2009-11-16 127,275,572 2,600 390 56.8407 223,916,333 2009-10-31
957 2009-11-13 127,272,972 -17,900 391 56.8395 223,916,333 2009-10-31
958 2009-11-12 127,290,872 500 391 56.8475 223,916,333 2009-10-31
959 2009-11-11 127,290,372 6,000 391 56.8473 223,916,333 2009-10-31
960 2009-11-09 127,284,372 354,600 391 56.8446 223,916,333 2009-10-31
961 2009-11-06 126,929,772 10,120 392 56.6862 223,916,333 2009-10-31
962 2009-11-05 126,919,652 3,240 392 56.6817 223,916,333 2009-10-31
963 2009-11-04 126,916,412 200,000 391 56.6803 223,916,333 2009-10-31
964 2009-10-28 126,716,412 3,600 393 56.6961 223,501,177 2009-10-12
965 2009-10-23 126,712,812 63,500 393 56.6945 223,501,177 2009-10-12
966 2009-10-20 126,649,312 -39,400 393 56.6661 223,501,177 2009-10-12
967 2009-10-15 126,688,712 1,200 393 56.6837 223,501,177 2009-10-12
968 2009-10-14 126,687,512 3,000 393 56.6832 223,501,177 2009-10-12
969 2009-10-12 126,684,512 1,092,680 393 56.6818 223,501,177 2009-10-12
970 2009-10-09 125,591,832 113,452 394 56.5997 221,894,777 2009-09-30
971 2009-10-08 125,478,380 6,000 394 56.5486 221,894,777 2009-09-30
972 2009-10-07 125,472,380 7,200 394 56.5459 221,894,777 2009-09-30
973 2009-10-06 125,465,180 -419,800 394 56.5426 221,894,777 2009-09-30
974 2009-10-05 125,884,980 199,200 394 56.7318 221,894,777 2009-09-30
975 2009-10-02 125,685,780 5,000 393 56.6421 221,894,777 2009-09-30
976 2009-09-30 125,680,780 43,400 393 56.6398 221,894,777 2009-09-30
977 2009-09-29 125,637,380 1,400 393 56.6203 221,894,777 2009-09-22
978 2009-09-28 125,635,980 -2,000 392 56.6196 221,894,777 2009-09-22
979 2009-09-25 125,637,980 18,496 392 56.6205 221,894,777 2009-09-22
980 2009-09-24 125,619,484 134,280 393 56.6122 221,894,777 2009-09-22
981 2009-09-23 125,485,204 23,600 393 56.5517 221,894,777 2009-09-22
982 2009-09-22 125,461,604 100,300 393 56.5410 221,894,777 2009-09-22
983 2009-09-18 125,361,304 -596,000 394 56.8691 220,438,465 2009-08-31
984 2009-09-15 125,957,304 400 394 57.1394 220,438,465 2009-08-31
985 2009-09-14 125,956,904 1,200 394 57.1393 220,438,465 2009-08-31
986 2009-09-11 125,955,704 114,000 394 57.1387 220,438,465 2009-08-31
987 2009-09-09 125,841,704 20,000 395 57.0870 220,438,465 2009-08-31
988 2009-09-07 125,821,704 47,000 394 57.0779 220,438,465 2009-08-31
989 2009-09-04 125,774,704 12,000 395 57.0566 220,438,465 2009-08-31
990 2009-09-03 125,762,704 400,000 395 57.0512 220,438,465 2009-08-31
991 2009-09-02 125,362,704 450,000 395 56.8697 220,438,465 2009-08-31
992 2009-08-28 124,912,704 -9,000 394 56.9509 219,334,185 2009-07-31
993 2009-08-26 124,921,704 20,000 393 56.9550 219,334,185 2009-07-31
994 2009-08-25 124,901,704 2,000 393 56.9458 219,334,185 2009-07-31
995 2009-08-17 124,899,704 2,000 394 56.9449 219,334,185 2009-07-31
996 2009-08-05 124,897,704 1,500 393 56.9440 219,334,185 2009-07-31
997 2009-07-23 124,896,204 -1,152,000 394 56.5471 220,870,995 2009-07-09
998 2009-07-21 126,048,204 5,600 394 57.0687 220,870,995 2009-07-09
999 2009-07-17 126,042,604 1,000 394 57.0662 220,870,995 2009-07-09
1000 2009-07-16 126,041,604 10,000 394 57.0657 220,870,995 2009-07-09
1001 2009-07-14 126,031,604 11,600 396 57.0612 220,870,995 2009-07-09
1002 2009-07-13 126,020,004 74,000 396 57.0559 220,870,995 2009-07-09
1003 2009-07-07 125,946,004 840 396 57.0280 220,849,395 2009-06-30
1004 2009-07-06 125,945,164 8,000 396 57.0276 220,849,395 2009-06-30
1005 2009-07-03 125,937,164 1,500 396 57.0240 220,849,395 2009-06-30
1006 2009-06-26 125,935,664 -500 396 57.0233 220,849,395 2009-06-16
1007 2009-06-19 125,936,164 1,928,456 396 57.0235 220,849,395 2009-06-16
1008 2009-06-18 124,007,708 28,000 396 56.1503 220,849,395 2009-06-16
1009 2009-06-17 123,979,708 -392,000 396 56.1377 220,849,395 2009-06-16
1010 2009-06-15 124,371,708 3,000 396 56.3364 220,766,355 2009-05-31
1011 2009-06-12 124,368,708 4,000 395 56.3350 220,766,355 2009-05-31
1012 2009-06-10 124,364,708 -10,000 395 56.3332 220,766,355 2009-05-31
1013 2009-06-05 124,374,708 6,000 395 56.3377 220,766,355 2009-05-31
1014 2009-06-04 124,368,708 100 395 56.3350 220,766,355 2009-05-31
1015 2009-06-01 124,368,608 100,000 395 56.3349 220,766,355 2009-05-31
1016 2009-05-29 124,268,608 192 395 56.7953 218,800,698 2009-04-30
1017 2009-05-26 124,268,416 100,000 395 56.7953 218,800,698 2009-04-30
1018 2009-05-21 124,168,416 -10,000 395 56.7496 218,800,698 2009-04-30
1019 2009-05-15 124,178,416 -60,000 396 56.7541 218,800,698 2009-04-30
1020 2009-04-30 124,238,416 6,600 398 56.7815 218,800,698 2009-04-30
1021 2009-04-24 124,231,816 -7,000 398 56.7787 218,800,000 2009-03-31
1022 2009-04-23 124,238,816 -20,000 398 56.7819 218,800,000 2009-03-31
1023 2009-04-22 124,258,816 -3,000 398 56.7910 218,800,000 2009-03-31
1024 2009-04-21 124,261,816 -30,000 398 56.7924 218,800,000 2009-03-31
1025 2009-04-17 124,291,816 -163,800 399 56.8061 218,800,000 2009-03-31
1026 2009-04-15 124,455,616 -8,000 399 56.8810 218,800,000 2009-03-31
1027 2009-03-31 124,463,616 -2,000 399 56.8847 218,800,000 2009-03-31
1028 2009-03-24 124,465,616 -14,000 400 56.8856 218,800,000 2009-02-28
1029 2009-03-23 124,479,616 -6,000 399 56.8920 218,800,000 2009-02-28
1030 2009-03-18 124,485,616 -46,000 399 56.8947 218,800,000 2009-02-28
1031 2009-03-17 124,531,616 -40,000 399 56.9157 218,800,000 2009-02-28
1032 2009-03-12 124,571,616 -40,000 398 56.9340 218,800,000 2009-02-28
1033 2009-03-10 124,611,616 -2,000 398 56.9523 218,800,000 2009-02-28
1034 2009-03-09 124,613,616 -2,000 398 56.9532 218,800,000 2009-02-28
1035 2009-03-03 124,615,616 -1,800 398 56.9541 218,800,000 2009-02-28
1036 2009-02-02 124,617,416 2,000 398 56.9549 218,800,000 2009-01-31
1037 2009-01-07 124,615,416 -30,000 399 56.9540 218,800,000 2008-12-31
1038 2008-12-23 124,645,416 -698,000 398 56.7861 219,500,000 2008-11-30
1039 2008-12-22 125,343,416 -34,000 398 57.1041 219,500,000 2008-11-30
1040 2008-12-17 125,377,416 1,100 398 57.1196 219,500,000 2008-11-30
1041 2008-12-16 125,376,316 -2,000 398 57.1191 219,500,000 2008-11-30
1042 2008-12-09 125,378,316 -4,224,956 398 57.1200 219,500,000 2008-11-30
1043 2008-12-03 129,603,272 2,000 398 59.0448 219,500,000 2008-11-30
1044 2008-11-28 129,601,272 -20,000 398 57.9288 223,724,956 2008-10-31
1045 2008-11-25 129,621,272 -26,000 397 57.9378 223,724,956 2008-10-31
1046 2008-11-21 129,647,272 -1,000 398 57.9494 223,724,956 2008-10-31
1047 2008-11-20 129,648,272 -162,000 398 57.9498 223,724,956 2008-10-31
1048 2008-11-18 129,810,272 -50,000 398 58.0223 223,724,956 2008-10-31
1049 2008-11-12 129,860,272 2,000 399 58.0446 223,724,956 2008-10-31
1050 2008-11-10 129,858,272 100,000 399 58.0437 223,724,956 2008-10-31
1051 2008-11-05 129,758,272 -40,000 399 57.9990 223,724,956 2008-10-31
1052 2008-10-29 129,798,272 3,000 398 58.0169 223,724,956 2008-09-30
1053 2008-10-24 129,795,272 -2,000 400 58.0156 223,724,956 2008-09-30
1054 2008-10-22 129,797,272 -58,000 400 58.0164 223,724,956 2008-09-30
1055 2008-10-21 129,855,272 -8,000 400 58.0424 223,724,956 2008-09-30
1056 2008-10-20 129,863,272 3,000 399 58.0459 223,724,956 2008-09-30
1057 2008-10-17 129,860,272 500 399 58.0446 223,724,956 2008-09-30
1058 2008-10-15 129,859,772 1,964,000 399 58.0444 223,724,956 2008-09-30
1059 2008-10-14 127,895,772 -10,000 400 57.1665 223,724,956 2008-09-30
1060 2008-10-13 127,905,772 -4,600 400 57.1710 223,724,956 2008-09-30
1061 2008-10-10 127,910,372 -24,600 400 57.1730 223,724,956 2008-09-30
1062 2008-10-08 127,934,972 -10,000 400 57.1840 223,724,956 2008-09-30
1063 2008-10-06 127,944,972 -16,600 400 57.1885 223,724,956 2008-09-30
1064 2008-10-03 127,961,572 -2,000 400 57.1959 223,724,956 2008-09-30
1065 2008-09-30 127,963,572 -2,000 400 57.1968 223,724,956 2008-09-30
1066 2008-09-19 127,965,572 -2,000 400 57.1977 223,724,956 2008-08-31
1067 2008-09-18 127,967,572 1,500 401 57.1986 223,724,956 2008-08-31
1068 2008-09-17 127,966,072 -20,000 401 57.1979 223,724,956 2008-08-31
1069 2008-09-16 127,986,072 -2,000 401 57.2069 223,724,956 2008-08-31
1070 2008-09-01 127,988,072 -8,600 401 57.2078 223,724,956 2008-08-31
1071 2008-08-27 127,996,672 -20,000 401 57.2116 223,724,956 2008-07-31
1072 2008-08-11 128,016,672 300 401 57.2206 223,724,956 2008-07-31
1073 2008-08-07 128,016,372 -5,000 401 57.2204 223,724,956 2008-07-31
1074 2008-07-31 128,021,372 -1,200 402 57.2227 223,724,956 2008-07-31
1075 2008-07-29 128,022,572 -3,000 402 57.2232 223,724,956 2008-06-30
1076 2008-07-28 128,025,572 -8,000 402 57.2245 223,724,956 2008-06-30
1077 2008-07-18 128,033,572 -1,000 403 57.2281 223,724,956 2008-06-30
1078 2008-07-11 128,034,572 -10,000 403 57.2286 223,724,956 2008-06-30
1079 2008-07-10 128,044,572 -40,000 404 57.2330 223,724,956 2008-06-30
1080 2008-07-08 128,084,572 -2,400 403 57.2509 223,724,956 2008-06-30
1081 2008-07-02 128,086,972 600 403 57.2520 223,724,956 2008-06-30
1082 2008-06-24 128,086,372 500 404 57.2517 223,724,956 2008-05-31
1083 2008-06-23 128,085,872 720 404 57.2515 223,724,956 2008-05-31
1084 2008-06-13 128,085,152 -32,000 403 57.2512 223,724,956 2008-05-31
1085 2008-06-12 128,117,152 -60,000 403 57.2655 223,724,956 2008-05-31
1086 2008-05-21 128,177,152 200 404 57.2923 223,724,956 2008-04-30
1087 2008-05-20 128,176,952 300 404 57.2922 223,724,956 2008-04-30
1088 2008-05-14 128,176,652 500 404 57.2921 223,724,956 2008-04-30
1089 2008-05-09 128,176,152 1,100 405 57.2918 223,724,956 2008-04-30
1090 2008-05-08 128,175,052 10,000 405 57.2914 223,724,956 2008-04-30
1091 2008-05-07 128,165,052 700 406 57.2869 223,724,956 2008-04-30
1092 2008-05-06 128,164,352 4,000 406 57.2866 223,724,956 2008-04-30
1093 2008-05-02 128,160,352 -600 407 57.2848 223,724,956 2008-04-30
1094 2008-04-29 128,160,952 950 406 57.2850 223,724,956 2008-03-31
1095 2008-04-25 128,160,002 1,500 406 57.2846 223,724,956 2008-03-31
1096 2008-04-24 128,158,502 3,400 406 57.2840 223,724,956 2008-03-31
1097 2008-04-23 128,155,102 -107,000 405 57.2824 223,724,956 2008-03-31
1098 2008-04-22 128,262,102 -88,000 405 57.3303 223,724,956 2008-03-31
1099 2008-04-18 128,350,102 3,000 405 57.3696 223,724,956 2008-03-31
1100 2008-04-17 128,347,102 2,700 404 57.3683 223,724,956 2008-03-31
1101 2008-04-15 128,344,402 -1,074,000 404 57.3670 223,724,956 2008-03-31
1102 2008-04-09 129,418,402 -4,000 404 57.8471 223,724,956 2008-03-31
1103 2008-04-08 129,422,402 2,100 404 57.8489 223,724,956 2008-03-31
1104 2008-04-03 129,420,302 500 405 57.8480 223,724,956 2008-03-31
1105 2008-03-31 129,419,802 5,000 403 57.8477 223,724,956 2008-03-31
1106 2008-03-28 129,414,802 -8,000 404 57.8455 223,724,956 2008-02-29
1107 2008-03-26 129,422,802 -8,000 408 57.8491 223,724,956 2008-02-29
1108 2008-03-25 129,430,802 -2,800 408 57.8526 223,724,956 2008-02-29
1109 2008-03-20 129,433,602 -115,000 409 57.8539 223,724,956 2008-02-29
1110 2008-03-19 129,548,602 -3,000 409 57.9053 223,724,956 2008-02-29
1111 2008-03-18 129,551,602 -5,000 409 57.9066 223,724,956 2008-02-29
1112 2008-03-17 129,556,602 3,000 409 57.9089 223,724,956 2008-02-29
1113 2008-03-14 129,553,602 1,156,300 409 57.9075 223,724,956 2008-02-29
1114 2008-03-13 128,397,302 -8,000 409 57.3907 223,724,956 2008-02-29
1115 2008-03-11 128,405,302 -90,600 410 57.3943 223,724,956 2008-02-29
1116 2008-03-07 128,495,902 788,542 410 57.4348 223,724,956 2008-02-29
1117 2008-03-06 127,707,360 200 409 57.0823 223,724,956 2008-02-29
1118 2008-03-04 127,707,160 -14,400 408 57.0822 223,724,956 2008-02-29
1119 2008-03-03 127,721,560 5,400 409 57.0887 223,724,956 2008-02-29
1120 2008-02-29 127,716,160 -218,000 409 57.0862 223,724,956 2008-02-29
1121 2008-02-28 127,934,160 26,400 409 57.1837 223,724,956 2008-01-31
1122 2008-02-27 127,907,760 -74,700 409 57.1719 223,724,956 2008-01-31
1123 2008-02-26 127,982,460 -13,000 409 57.2053 223,724,956 2008-01-31
1124 2008-02-25 127,995,460 72,400 410 57.2111 223,724,956 2008-01-31
1125 2008-02-22 127,923,060 -225,400 410 57.1787 223,724,956 2008-01-31
1126 2008-02-21 128,148,460 -34,400 411 57.2795 223,724,956 2008-01-31
1127 2008-02-20 128,182,860 -31,400 411 57.2948 223,724,956 2008-01-31
1128 2008-02-19 128,214,260 -11,000 411 57.3089 223,724,956 2008-01-31
1129 2008-02-18 128,225,260 -99,600 411 57.3138 223,724,956 2008-01-31
1130 2008-02-15 128,324,860 -143,400 410 57.3583 223,724,956 2008-01-31
1131 2008-02-14 128,468,260 128,468,260 410 57.4224 223,724,956 2008-01-31
1132 2008-01-29 0 -1,284,039,447 0 0.0000 222,523,256 2008-01-28
1133 2008-01-28 1,284,039,447 21,000 410 577.0361 222,523,256 2008-01-28
1134 2008-01-25 1,284,018,447 176,000 410 57.7027 2,225,233,000 2007-12-31
1135 2008-01-24 1,283,842,447 50,000 410 57.6947 2,225,233,000 2007-12-31
1136 2008-01-22 1,283,792,447 10,000 410 57.6925 2,225,233,000 2007-12-31
1137 2008-01-21 1,283,782,447 20,000 409 57.6920 2,225,233,000 2007-12-31
1138 2008-01-18 1,283,762,447 146,000 411 57.6911 2,225,233,000 2007-12-31
1139 2008-01-17 1,283,616,447 32,500 412 57.6846 2,225,233,000 2007-12-31
1140 2008-01-16 1,283,583,947 20,200 413 57.6831 2,225,233,000 2007-12-31
1141 2008-01-15 1,283,563,747 8,000 413 57.6822 2,225,233,000 2007-12-31
1142 2008-01-14 1,283,555,747 -272,000 412 57.6819 2,225,233,000 2007-12-31
1143 2008-01-11 1,283,827,747 -32,000 412 57.6941 2,225,233,000 2007-12-31
1144 2008-01-10 1,283,859,747 -14,800 412 57.6955 2,225,233,000 2007-12-31
1145 2008-01-09 1,283,874,547 16,080 413 57.6962 2,225,233,000 2007-12-31
1146 2008-01-08 1,283,858,467 36,000 414 57.6955 2,225,233,000 2007-12-31
1147 2008-01-07 1,283,822,467 -474,820 414 57.6938 2,225,233,000 2007-12-31
1148 2008-01-04 1,284,297,287 -76,000 413 57.7152 2,225,233,000 2007-12-31
1149 2008-01-03 1,284,373,287 -85,000 415 57.7186 2,225,233,000 2007-12-31
1150 2008-01-02 1,284,458,287 28,000 419 57.7224 2,225,233,000 2007-12-31
1151 2007-12-21 1,284,430,287 2,400 419 57.7212 2,225,232,569 2007-11-30
1152 2007-12-19 1,284,427,887 -50,000 420 57.7211 2,225,232,569 2007-11-30
1153 2007-12-18 1,284,477,887 7,000 420 57.7233 2,225,232,569 2007-11-30
1154 2007-12-17 1,284,470,887 39,300 421 57.7230 2,225,232,569 2007-11-30
1155 2007-12-12 1,284,431,587 2,100 419 57.7212 2,225,232,569 2007-11-30
1156 2007-12-11 1,284,429,487 10,000 418 57.7211 2,225,232,569 2007-11-30
1157 2007-12-05 1,284,419,487 -22,000 414 57.7207 2,225,232,569 2007-11-30
1158 2007-12-03 1,284,441,487 10,000 414 57.7217 2,225,232,569 2007-11-30
1159 2007-11-29 1,284,431,487 -12,000 413 57.7212 2,225,232,569 2007-10-31
1160 2007-11-28 1,284,443,487 5,000 413 57.7218 2,225,232,569 2007-10-31
1161 2007-11-27 1,284,438,487 -2,000 412 57.7215 2,225,232,569 2007-10-31
1162 2007-11-23 1,284,440,487 1,000 413 57.7216 2,225,232,569 2007-10-31
1163 2007-11-22 1,284,439,487 -34,000 413 57.7216 2,225,232,569 2007-10-31
1164 2007-11-21 1,284,473,487 10,000 413 57.7231 2,225,232,569 2007-10-31
1165 2007-11-20 1,284,463,487 -150,000 413 57.7227 2,225,232,569 2007-10-31
1166 2007-11-19 1,284,613,487 250,000 414 57.7294 2,225,232,569 2007-10-31
1167 2007-11-15 1,284,363,487 -39,500 414 57.7182 2,225,232,569 2007-10-31
1168 2007-11-14 1,284,402,987 -188,000 414 57.7199 2,225,232,569 2007-10-31
1169 2007-11-13 1,284,590,987 -50,000 414 57.7284 2,225,232,569 2007-10-31
1170 2007-11-12 1,284,640,987 10,000 413 57.7306 2,225,232,569 2007-10-31
1171 2007-11-09 1,284,630,987 -25,000 413 57.7302 2,225,232,569 2007-10-31
1172 2007-11-08 1,284,655,987 -10,000 414 57.7313 2,225,232,569 2007-10-31
1173 2007-11-07 1,284,665,987 7,700 414 57.7318 2,225,232,569 2007-10-31
1174 2007-11-06 1,284,658,287 -30,000 414 57.7314 2,225,232,569 2007-10-31
1175 2007-11-05 1,284,688,287 6,000 414 57.7328 2,225,232,569 2007-10-31
1176 2007-11-02 1,284,682,287 3,640 415 57.7325 2,225,232,569 2007-10-31
1177 2007-10-31 1,284,678,647 4,600 416 57.7323 2,225,232,569 2007-10-31
1178 2007-10-30 1,284,674,047 15,000 416 57.7321 2,225,232,569 2007-09-30
1179 2007-10-29 1,284,659,047 15,840 416 57.7315 2,225,232,569 2007-09-30
1180 2007-10-26 1,284,643,207 20,000 416 57.7307 2,225,232,569 2007-09-30
1181 2007-10-24 1,284,623,207 30,000 417 57.7298 2,225,232,569 2007-09-30
1182 2007-10-23 1,284,593,207 -40,000 417 57.7285 2,225,232,569 2007-09-30
1183 2007-10-10 1,284,633,207 33,000 416 57.7303 2,225,232,569 2007-09-30
1184 2007-10-09 1,284,600,207 13,000 417 57.7288 2,225,232,569 2007-09-30
1185 2007-10-08 1,284,587,207 7,000 417 57.7282 2,225,232,569 2007-09-30
1186 2007-10-04 1,284,580,207 -10,000 417 57.7279 2,225,232,569 2007-09-30
1187 2007-09-25 1,284,590,207 5,000 418 57.7287 2,225,218,569 2007-08-31
1188 2007-09-24 1,284,585,207 14,000 417 57.7285 2,225,218,569 2007-08-31
1189 2007-09-21 1,284,571,207 10,000 417 57.7279 2,225,218,569 2007-08-31
1190 2007-09-19 1,284,561,207 150,000 418 57.7274 2,225,218,569 2007-08-31
1191 2007-09-18 1,284,411,207 15,000 418 57.7207 2,225,218,569 2007-08-31
1192 2007-09-17 1,284,396,207 -145,000 419 57.7200 2,225,218,569 2007-08-31
1193 2007-09-14 1,284,541,207 10,000 419 57.7265 2,225,218,569 2007-08-31
1194 2007-09-12 1,284,531,207 100,000 419 57.7261 2,225,218,569 2007-08-31
1195 2007-09-11 1,284,431,207 5,200 419 57.7216 2,225,218,569 2007-08-31
1196 2007-09-07 1,284,426,007 33,000 420 57.7213 2,225,218,569 2007-08-31
1197 2007-09-04 1,284,393,007 23,000 418 57.7199 2,225,218,569 2007-08-31
1198 2007-09-03 1,284,370,007 -200,000 420 57.7188 2,225,218,569 2007-08-31
1199 2007-08-30 1,284,570,007 -3,000 418 57.7318 2,225,066,569 2007-07-31
1200 2007-08-28 1,284,573,007 27,000 417 57.7319 2,225,066,569 2007-07-31
1201 2007-08-27 1,284,546,007 245,000 417 57.7307 2,225,066,569 2007-07-31
1202 2007-08-23 1,284,301,007 -135,000 417 57.7197 2,225,066,569 2007-07-31
1203 2007-08-22 1,284,436,007 -60,000 417 57.7257 2,225,066,569 2007-07-31
1204 2007-08-21 1,284,496,007 10,000 418 57.7284 2,225,066,569 2007-07-31
1205 2007-08-20 1,284,486,007 18,000 417 57.7280 2,225,066,569 2007-07-31
1206 2007-08-15 1,284,468,007 5,000 415 57.7272 2,225,066,569 2007-07-31
1207 2007-08-13 1,284,463,007 -10,000 415 57.7269 2,225,066,569 2007-07-31
1208 2007-08-10 1,284,473,007 20,000 415 57.7274 2,225,066,569 2007-07-31
1209 2007-08-06 1,284,453,007 3,000 415 57.7265 2,225,066,569 2007-07-31
1210 2007-08-03 1,284,450,007 10,400 415 57.7264 2,225,066,569 2007-07-31
1211 2007-07-31 1,284,439,607 1,000 413 57.7259 2,225,066,569 2007-07-31
1212 2007-07-30 1,284,438,607 5,000 413 57.7265 2,225,040,569 2007-06-30
1213 2007-07-26 1,284,433,607 58,000 411 57.7263 2,225,040,569 2007-06-30
1214 2007-07-25 1,284,375,607 -4,000 409 57.7237 2,225,040,569 2007-06-30
1215 2007-07-24 1,284,379,607 61,500 411 57.7239 2,225,040,569 2007-06-30
1216 2007-07-20 1,284,318,107 66,000 411 57.7211 2,225,040,569 2007-06-30
1217 2007-07-19 1,284,252,107 20,200 410 57.7181 2,225,040,569 2007-06-30
1218 2007-07-17 1,284,231,907 -40,000 407 57.7172 2,225,040,569 2007-06-30
1219 2007-07-16 1,284,271,907 6,500 407 57.7190 2,225,040,569 2007-06-30
1220 2007-07-13 1,284,265,407 17,000 407 57.7187 2,225,040,569 2007-06-30
1221 2007-07-12 1,284,248,407 2,400 407 57.7180 2,225,040,569 2007-06-30
1222 2007-07-11 1,284,246,007 -20,000 407 57.7179 2,225,040,569 2007-06-30
1223 2007-07-10 1,284,266,007 -23,000 407 57.7188 2,225,040,569 2007-06-30
1224 2007-07-09 1,284,289,007 8,000 407 57.7198 2,225,040,569 2007-06-30
1225 2007-07-06 1,284,281,007 539,800 409 57.7194 2,225,040,569 2007-06-30
1226 2007-07-05 1,283,741,207 3,000 408 57.6952 2,225,040,569 2007-06-30
1227 2007-07-03 1,283,738,207 5,000 406 57.6950 2,225,040,569 2007-06-30
1228 2007-06-28 1,283,733,207 23,000 406 57.6948 2,225,040,569 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top