China Hengshi Foundation Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01197 | 2015-12-21 | 2019-06-25 | 2019-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-07-03 | 11,944,000 | 0 | 1.1944 | 1,000,000,000 | 2019-06-30 |
| 2 | 2019-07-02 | 11,944,000 | 0 | 1.1944 | 1,000,000,000 | 2019-06-30 |
| 3 | 2019-06-28 | 11,944,000 | 0 | 1.1944 | 1,000,000,000 | 2019-05-31 |
| 4 | 2019-06-27 | 11,944,000 | 0 | 1.1944 | 1,000,000,000 | 2019-05-31 |
| 5 | 2019-06-26 | 11,944,000 | -42,000 | 1.1944 | 1,000,000,000 | 2019-05-31 |
| 6 | 2019-06-25 | 11,986,000 | 6,000 | 1.1986 | 1,000,000,000 | 2019-05-31 |
| 7 | 2019-06-24 | 11,980,000 | 100,000 | 1.1980 | 1,000,000,000 | 2019-05-31 |
| 8 | 2019-06-21 | 11,880,000 | 350,000 | 1.1880 | 1,000,000,000 | 2019-05-31 |
| 9 | 2019-06-20 | 11,530,000 | -4,000 | 1.1530 | 1,000,000,000 | 2019-05-31 |
| 10 | 2019-06-19 | 11,534,000 | 0 | 1.1534 | 1,000,000,000 | 2019-05-31 |
| 11 | 2019-06-18 | 11,534,000 | 0 | 1.1534 | 1,000,000,000 | 2019-05-31 |
| 12 | 2019-06-17 | 11,534,000 | 0 | 1.1534 | 1,000,000,000 | 2019-05-31 |
| 13 | 2019-06-14 | 11,534,000 | -74,880,000 | 1.1534 | 1,000,000,000 | 2019-05-31 |
| 14 | 2019-06-13 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 15 | 2019-06-12 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 16 | 2019-06-11 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 17 | 2019-06-10 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 18 | 2019-06-06 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 19 | 2019-06-05 | 86,414,000 | 0 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 20 | 2019-06-04 | 86,414,000 | 116,000 | 8.6414 | 1,000,000,000 | 2019-05-31 |
| 21 | 2019-06-03 | 86,298,000 | 12,000 | 8.6298 | 1,000,000,000 | 2019-05-31 |
| 22 | 2019-05-31 | 86,286,000 | 26,000 | 8.6286 | 1,000,000,000 | 2019-05-31 |
| 23 | 2019-05-30 | 86,260,000 | 0 | 8.6260 | 1,000,000,000 | 2019-04-30 |
| 24 | 2019-05-29 | 86,260,000 | -20,000 | 8.6260 | 1,000,000,000 | 2019-04-30 |
| 25 | 2019-05-28 | 86,280,000 | -2,000 | 8.6280 | 1,000,000,000 | 2019-04-30 |
| 26 | 2019-05-27 | 86,282,000 | -20,000 | 8.6282 | 1,000,000,000 | 2019-04-30 |
| 27 | 2019-05-24 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 28 | 2019-05-23 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 29 | 2019-05-22 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 30 | 2019-05-21 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 31 | 2019-05-20 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 32 | 2019-05-17 | 86,302,000 | 2,000 | 8.6302 | 1,000,000,000 | 2019-04-30 |
| 33 | 2019-05-16 | 86,300,000 | -30,000 | 8.6300 | 1,000,000,000 | 2019-04-30 |
| 34 | 2019-05-15 | 86,330,000 | -2,000 | 8.6330 | 1,000,000,000 | 2019-04-30 |
| 35 | 2019-05-14 | 86,332,000 | 0 | 8.6332 | 1,000,000,000 | 2019-04-30 |
| 36 | 2019-05-10 | 86,332,000 | 0 | 8.6332 | 1,000,000,000 | 2019-04-30 |
| 37 | 2019-05-09 | 86,332,000 | 0 | 8.6332 | 1,000,000,000 | 2019-04-30 |
| 38 | 2019-05-08 | 86,332,000 | 12,000 | 8.6332 | 1,000,000,000 | 2019-04-30 |
| 39 | 2019-05-07 | 86,320,000 | 0 | 8.6320 | 1,000,000,000 | 2019-04-30 |
| 40 | 2019-05-06 | 86,320,000 | 20,000 | 8.6320 | 1,000,000,000 | 2019-04-30 |
| 41 | 2019-05-03 | 86,300,000 | 0 | 8.6300 | 1,000,000,000 | 2019-04-30 |
| 42 | 2019-05-02 | 86,300,000 | -8,000 | 8.6300 | 1,000,000,000 | 2019-04-30 |
| 43 | 2019-04-30 | 86,308,000 | 0 | 8.6308 | 1,000,000,000 | 2019-04-30 |
| 44 | 2019-04-29 | 86,308,000 | 2,000 | 8.6308 | 1,000,000,000 | 2019-03-31 |
| 45 | 2019-04-26 | 86,306,000 | 0 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 46 | 2019-04-25 | 86,306,000 | 0 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 47 | 2019-04-24 | 86,306,000 | 0 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 48 | 2019-04-23 | 86,306,000 | 0 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 49 | 2019-04-18 | 86,306,000 | 0 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 50 | 2019-04-17 | 86,306,000 | 26,000 | 8.6306 | 1,000,000,000 | 2019-03-31 |
| 51 | 2019-04-16 | 86,280,000 | -52,000 | 8.6280 | 1,000,000,000 | 2019-03-31 |
| 52 | 2019-04-15 | 86,332,000 | -12,000 | 8.6332 | 1,000,000,000 | 2019-03-31 |
| 53 | 2019-04-12 | 86,344,000 | 4,000 | 8.6344 | 1,000,000,000 | 2019-03-31 |
| 54 | 2019-04-11 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2019-03-31 |
| 55 | 2019-04-10 | 86,340,000 | 8,000 | 8.6340 | 1,000,000,000 | 2019-03-31 |
| 56 | 2019-04-09 | 86,332,000 | 30,000 | 8.6332 | 1,000,000,000 | 2019-03-31 |
| 57 | 2019-04-08 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-03-31 |
| 58 | 2019-04-04 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-03-31 |
| 59 | 2019-04-03 | 86,302,000 | -16,000 | 8.6302 | 1,000,000,000 | 2019-03-31 |
| 60 | 2019-04-02 | 86,318,000 | 0 | 8.6318 | 1,000,000,000 | 2019-03-31 |
| 61 | 2019-04-01 | 86,318,000 | 0 | 8.6318 | 1,000,000,000 | 2019-03-31 |
| 62 | 2019-03-29 | 86,318,000 | -62,000 | 8.6318 | 1,000,000,000 | 2019-02-28 |
| 63 | 2019-03-28 | 86,380,000 | 108,000 | 8.6380 | 1,000,000,000 | 2019-02-28 |
| 64 | 2019-03-27 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 65 | 2019-03-26 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 66 | 2019-03-25 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 67 | 2019-03-22 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 68 | 2019-03-21 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 69 | 2019-03-20 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 70 | 2019-03-19 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 71 | 2019-03-18 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 72 | 2019-03-15 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 73 | 2019-03-14 | 86,272,000 | 0 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 74 | 2019-03-13 | 86,272,000 | -4,000 | 8.6272 | 1,000,000,000 | 2019-02-28 |
| 75 | 2019-03-12 | 86,276,000 | 0 | 8.6276 | 1,000,000,000 | 2019-02-28 |
| 76 | 2019-03-11 | 86,276,000 | 0 | 8.6276 | 1,000,000,000 | 2019-02-28 |
| 77 | 2019-03-08 | 86,276,000 | 0 | 8.6276 | 1,000,000,000 | 2019-02-28 |
| 78 | 2019-03-07 | 86,276,000 | -16,000 | 8.6276 | 1,000,000,000 | 2019-02-28 |
| 79 | 2019-03-06 | 86,292,000 | -12,000 | 8.6292 | 1,000,000,000 | 2019-02-28 |
| 80 | 2019-03-05 | 86,304,000 | 0 | 8.6304 | 1,000,000,000 | 2019-02-28 |
| 81 | 2019-03-04 | 86,304,000 | 0 | 8.6304 | 1,000,000,000 | 2019-02-28 |
| 82 | 2019-03-01 | 86,304,000 | 2,000 | 8.6304 | 1,000,000,000 | 2019-02-28 |
| 83 | 2019-02-28 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-02-28 |
| 84 | 2019-02-27 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 85 | 2019-02-26 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 86 | 2019-02-25 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 87 | 2019-02-22 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 88 | 2019-02-21 | 86,302,000 | 0 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 89 | 2019-02-20 | 86,302,000 | -46,000 | 8.6302 | 1,000,000,000 | 2019-01-31 |
| 90 | 2019-02-19 | 86,348,000 | 0 | 8.6348 | 1,000,000,000 | 2019-01-31 |
| 91 | 2019-02-18 | 86,348,000 | 0 | 8.6348 | 1,000,000,000 | 2019-01-31 |
| 92 | 2019-02-15 | 86,348,000 | 0 | 8.6348 | 1,000,000,000 | 2019-01-31 |
| 93 | 2019-02-14 | 86,348,000 | 0 | 8.6348 | 1,000,000,000 | 2019-01-31 |
| 94 | 2019-02-13 | 86,348,000 | 2,000 | 8.6348 | 1,000,000,000 | 2019-01-31 |
| 95 | 2019-02-12 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 96 | 2019-02-11 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 97 | 2019-02-08 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 98 | 2019-02-04 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 99 | 2019-02-01 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 100 | 2019-01-31 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2019-01-31 |
| 101 | 2019-01-30 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 102 | 2019-01-29 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 103 | 2019-01-28 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 104 | 2019-01-25 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 105 | 2019-01-24 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 106 | 2019-01-23 | 86,346,000 | -2,000 | 8.6346 | 1,000,000,000 | 2018-12-31 |
| 107 | 2019-01-22 | 86,348,000 | 0 | 8.6348 | 1,000,000,000 | 2018-12-31 |
| 108 | 2019-01-21 | 86,348,000 | 4,000 | 8.6348 | 1,000,000,000 | 2018-12-31 |
| 109 | 2019-01-18 | 86,344,000 | 4,000 | 8.6344 | 1,000,000,000 | 2018-12-31 |
| 110 | 2019-01-17 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 111 | 2019-01-16 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 112 | 2019-01-15 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 113 | 2019-01-14 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 114 | 2019-01-11 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 115 | 2019-01-10 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 116 | 2019-01-09 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 117 | 2019-01-08 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 118 | 2019-01-07 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 119 | 2019-01-04 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 120 | 2019-01-03 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 121 | 2019-01-02 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 122 | 2018-12-31 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-12-31 |
| 123 | 2018-12-28 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 124 | 2018-12-27 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 125 | 2018-12-24 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 126 | 2018-12-21 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 127 | 2018-12-20 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 128 | 2018-12-19 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 129 | 2018-12-18 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 130 | 2018-12-17 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 131 | 2018-12-14 | 86,340,000 | 0 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 132 | 2018-12-13 | 86,340,000 | 8,000 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 133 | 2018-12-12 | 86,332,000 | -2,000 | 8.6332 | 1,000,000,000 | 2018-11-30 |
| 134 | 2018-12-11 | 86,334,000 | -2,000 | 8.6334 | 1,000,000,000 | 2018-11-30 |
| 135 | 2018-12-10 | 86,336,000 | -4,000 | 8.6336 | 1,000,000,000 | 2018-11-30 |
| 136 | 2018-12-07 | 86,340,000 | -4,000 | 8.6340 | 1,000,000,000 | 2018-11-30 |
| 137 | 2018-12-06 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-11-30 |
| 138 | 2018-12-05 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-11-30 |
| 139 | 2018-12-04 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-11-30 |
| 140 | 2018-12-03 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-11-30 |
| 141 | 2018-11-30 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-11-30 |
| 142 | 2018-11-29 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 143 | 2018-11-28 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 144 | 2018-11-27 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 145 | 2018-11-26 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 146 | 2018-11-23 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 147 | 2018-11-22 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 148 | 2018-11-21 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 149 | 2018-11-20 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 150 | 2018-11-19 | 86,344,000 | 0 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 151 | 2018-11-16 | 86,344,000 | -2,000 | 8.6344 | 1,000,000,000 | 2018-10-31 |
| 152 | 2018-11-15 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 153 | 2018-11-14 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 154 | 2018-11-13 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 155 | 2018-11-12 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 156 | 2018-11-09 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 157 | 2018-11-08 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 158 | 2018-11-07 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 159 | 2018-11-06 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 160 | 2018-11-05 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 161 | 2018-11-02 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 162 | 2018-11-01 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 163 | 2018-10-31 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-10-31 |
| 164 | 2018-10-30 | 86,346,000 | 0 | 8.6346 | 1,000,000,000 | 2018-09-30 |
| 165 | 2018-10-29 | 86,346,000 | -40,000 | 8.6346 | 1,000,000,000 | 2018-09-30 |
| 166 | 2018-10-26 | 86,386,000 | -26,000 | 8.6386 | 1,000,000,000 | 2018-09-30 |
| 167 | 2018-10-25 | 86,412,000 | -30,000 | 8.6412 | 1,000,000,000 | 2018-09-30 |
| 168 | 2018-10-24 | 86,442,000 | -28,000 | 8.6442 | 1,000,000,000 | 2018-09-30 |
| 169 | 2018-10-23 | 86,470,000 | -30,000 | 8.6470 | 1,000,000,000 | 2018-09-30 |
| 170 | 2018-10-22 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 171 | 2018-10-19 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 172 | 2018-10-18 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 173 | 2018-10-16 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 174 | 2018-10-15 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 175 | 2018-10-12 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 176 | 2018-10-11 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 177 | 2018-10-10 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 178 | 2018-10-09 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 179 | 2018-10-08 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 180 | 2018-10-05 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 181 | 2018-10-04 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 182 | 2018-10-03 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 183 | 2018-10-02 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-09-30 |
| 184 | 2018-09-28 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 185 | 2018-09-27 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 186 | 2018-09-26 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 187 | 2018-09-24 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 188 | 2018-09-21 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 189 | 2018-09-20 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 190 | 2018-09-19 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 191 | 2018-09-18 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 192 | 2018-09-17 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 193 | 2018-09-14 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 194 | 2018-09-13 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 195 | 2018-09-12 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 196 | 2018-09-11 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 197 | 2018-09-10 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 198 | 2018-09-07 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 199 | 2018-09-06 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 200 | 2018-09-05 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 201 | 2018-09-04 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 202 | 2018-09-03 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 203 | 2018-08-31 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-08-31 |
| 204 | 2018-08-30 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 205 | 2018-08-29 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 206 | 2018-08-28 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 207 | 2018-08-27 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 208 | 2018-08-24 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 209 | 2018-08-23 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 210 | 2018-08-22 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 211 | 2018-08-21 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 212 | 2018-08-20 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 213 | 2018-08-17 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 214 | 2018-08-16 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 215 | 2018-08-15 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 216 | 2018-08-14 | 86,500,000 | 0 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 217 | 2018-08-13 | 86,500,000 | -6,000 | 8.6500 | 1,000,000,000 | 2018-07-31 |
| 218 | 2018-08-10 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 219 | 2018-08-09 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 220 | 2018-08-08 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 221 | 2018-08-07 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 222 | 2018-08-06 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 223 | 2018-08-03 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 224 | 2018-08-02 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 225 | 2018-08-01 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 226 | 2018-07-31 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-07-31 |
| 227 | 2018-07-30 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-06-30 |
| 228 | 2018-07-27 | 86,506,000 | 0 | 8.6506 | 1,000,000,000 | 2018-06-30 |
| 229 | 2018-07-26 | 86,506,000 | 20,000 | 8.6506 | 1,000,000,000 | 2018-06-30 |
| 230 | 2018-07-25 | 86,486,000 | -2,000 | 8.6486 | 1,000,000,000 | 2018-06-30 |
| 231 | 2018-07-24 | 86,488,000 | -10,000 | 8.6488 | 1,000,000,000 | 2018-06-30 |
| 232 | 2018-07-23 | 86,498,000 | 4,000 | 8.6498 | 1,000,000,000 | 2018-06-30 |
| 233 | 2018-07-20 | 86,494,000 | 0 | 8.6494 | 1,000,000,000 | 2018-06-30 |
| 234 | 2018-07-19 | 86,494,000 | -90,000 | 8.6494 | 1,000,000,000 | 2018-06-30 |
| 235 | 2018-07-18 | 86,584,000 | 0 | 8.6584 | 1,000,000,000 | 2018-06-30 |
| 236 | 2018-07-17 | 86,584,000 | -4,000 | 8.6584 | 1,000,000,000 | 2018-06-30 |
| 237 | 2018-07-16 | 86,588,000 | 0 | 8.6588 | 1,000,000,000 | 2018-06-30 |
| 238 | 2018-07-13 | 86,588,000 | 38,000 | 8.6588 | 1,000,000,000 | 2018-06-30 |
| 239 | 2018-07-12 | 86,550,000 | -32,000 | 8.6550 | 1,000,000,000 | 2018-06-30 |
| 240 | 2018-07-11 | 86,582,000 | 0 | 8.6582 | 1,000,000,000 | 2018-06-30 |
| 241 | 2018-07-10 | 86,582,000 | 0 | 8.6582 | 1,000,000,000 | 2018-06-30 |
| 242 | 2018-07-09 | 86,582,000 | 4,000 | 8.6582 | 1,000,000,000 | 2018-06-30 |
| 243 | 2018-07-06 | 86,578,000 | 0 | 8.6578 | 1,000,000,000 | 2018-06-30 |
| 244 | 2018-07-05 | 86,578,000 | 0 | 8.6578 | 1,000,000,000 | 2018-06-30 |
| 245 | 2018-07-04 | 86,578,000 | -40,000 | 8.6578 | 1,000,000,000 | 2018-06-30 |
| 246 | 2018-07-03 | 86,618,000 | -2,000 | 8.6618 | 1,000,000,000 | 2018-06-30 |
| 247 | 2018-06-29 | 86,620,000 | 78,000 | 8.6620 | 1,000,000,000 | 2018-05-31 |
| 248 | 2018-06-28 | 86,542,000 | 2,000 | 8.6542 | 1,000,000,000 | 2018-05-31 |
| 249 | 2018-06-27 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 250 | 2018-06-26 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 251 | 2018-06-25 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 252 | 2018-06-22 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 253 | 2018-06-21 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 254 | 2018-06-20 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 255 | 2018-06-19 | 86,540,000 | 0 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 256 | 2018-06-15 | 86,540,000 | -12,000 | 8.6540 | 1,000,000,000 | 2018-05-31 |
| 257 | 2018-06-14 | 86,552,000 | -2,000 | 8.6552 | 1,000,000,000 | 2018-05-31 |
| 258 | 2018-06-13 | 86,554,000 | 0 | 8.6554 | 1,000,000,000 | 2018-05-31 |
| 259 | 2018-06-12 | 86,554,000 | -6,000 | 8.6554 | 1,000,000,000 | 2018-05-31 |
| 260 | 2018-06-11 | 86,560,000 | 0 | 8.6560 | 1,000,000,000 | 2018-05-31 |
| 261 | 2018-06-08 | 86,560,000 | -22,000 | 8.6560 | 1,000,000,000 | 2018-05-31 |
| 262 | 2018-06-07 | 86,582,000 | -140,000 | 8.6582 | 1,000,000,000 | 2018-05-31 |
| 263 | 2018-06-06 | 86,722,000 | -2,000 | 8.6722 | 1,000,000,000 | 2018-05-31 |
| 264 | 2018-06-05 | 86,724,000 | -17,500,000 | 8.6724 | 1,000,000,000 | 2018-05-31 |
| 265 | 2018-06-04 | 104,224,000 | 2,000 | 10.4224 | 1,000,000,000 | 2018-05-31 |
| 266 | 2018-06-01 | 104,222,000 | 0 | 10.4222 | 1,000,000,000 | 2018-05-31 |
| 267 | 2018-05-31 | 104,222,000 | -70,000 | 10.4222 | 1,000,000,000 | 2018-05-31 |
| 268 | 2018-05-30 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 269 | 2018-05-29 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 270 | 2018-05-28 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 271 | 2018-05-25 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 272 | 2018-05-24 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 273 | 2018-05-23 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 274 | 2018-05-21 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 275 | 2018-05-18 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 276 | 2018-05-17 | 104,292,000 | 0 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 277 | 2018-05-16 | 104,292,000 | 6,000 | 10.4292 | 1,000,000,000 | 2018-04-30 |
| 278 | 2018-05-15 | 104,286,000 | 0 | 10.4286 | 1,000,000,000 | 2018-04-30 |
| 279 | 2018-05-14 | 104,286,000 | 6,000 | 10.4286 | 1,000,000,000 | 2018-04-30 |
| 280 | 2018-05-11 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 281 | 2018-05-10 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 282 | 2018-05-09 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 283 | 2018-05-08 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 284 | 2018-05-07 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 285 | 2018-05-04 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 286 | 2018-05-03 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 287 | 2018-05-02 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 288 | 2018-04-30 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-04-30 |
| 289 | 2018-04-27 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 290 | 2018-04-26 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 291 | 2018-04-25 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 292 | 2018-04-24 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 293 | 2018-04-23 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 294 | 2018-04-20 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 295 | 2018-04-19 | 104,280,000 | 0 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 296 | 2018-04-18 | 104,280,000 | -30,000 | 10.4280 | 1,000,000,000 | 2018-03-31 |
| 297 | 2018-04-17 | 104,310,000 | 0 | 10.4310 | 1,000,000,000 | 2018-03-31 |
| 298 | 2018-04-16 | 104,310,000 | 0 | 10.4310 | 1,000,000,000 | 2018-03-31 |
| 299 | 2018-04-13 | 104,310,000 | 76,000 | 10.4310 | 1,000,000,000 | 2018-03-31 |
| 300 | 2018-04-12 | 104,234,000 | 0 | 10.4234 | 1,000,000,000 | 2018-03-31 |
| 301 | 2018-04-11 | 104,234,000 | 0 | 10.4234 | 1,000,000,000 | 2018-03-31 |
| 302 | 2018-04-10 | 104,234,000 | 0 | 10.4234 | 1,000,000,000 | 2018-03-31 |
| 303 | 2018-04-09 | 104,234,000 | 0 | 10.4234 | 1,000,000,000 | 2018-03-31 |
| 304 | 2018-04-06 | 104,234,000 | 10,000 | 10.4234 | 1,000,000,000 | 2018-03-31 |
| 305 | 2018-04-04 | 104,224,000 | 0 | 10.4224 | 1,000,000,000 | 2018-03-31 |
| 306 | 2018-04-03 | 104,224,000 | 0 | 10.4224 | 1,000,000,000 | 2018-03-31 |
| 307 | 2018-03-29 | 104,224,000 | 26,000 | 10.4224 | 1,000,000,000 | 2018-02-28 |
| 308 | 2018-03-28 | 104,198,000 | 0 | 10.4198 | 1,000,000,000 | 2018-02-28 |
| 309 | 2018-03-27 | 104,198,000 | 46,000 | 10.4198 | 1,000,000,000 | 2018-02-28 |
| 310 | 2018-03-26 | 104,152,000 | 0 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 311 | 2018-03-23 | 104,152,000 | 0 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 312 | 2018-03-22 | 104,152,000 | 0 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 313 | 2018-03-21 | 104,152,000 | 0 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 314 | 2018-03-20 | 104,152,000 | 0 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 315 | 2018-03-19 | 104,152,000 | 80,000 | 10.4152 | 1,000,000,000 | 2018-02-28 |
| 316 | 2018-03-16 | 104,072,000 | 20,000 | 10.4072 | 1,000,000,000 | 2018-02-28 |
| 317 | 2018-03-15 | 104,052,000 | 0 | 10.4052 | 1,000,000,000 | 2018-02-28 |
| 318 | 2018-03-14 | 104,052,000 | 16,000 | 10.4052 | 1,000,000,000 | 2018-02-28 |
| 319 | 2018-03-13 | 104,036,000 | 6,000 | 10.4036 | 1,000,000,000 | 2018-02-28 |
| 320 | 2018-03-12 | 104,030,000 | 0 | 10.4030 | 1,000,000,000 | 2018-02-28 |
| 321 | 2018-03-09 | 104,030,000 | 0 | 10.4030 | 1,000,000,000 | 2018-02-28 |
| 322 | 2018-03-08 | 104,030,000 | 0 | 10.4030 | 1,000,000,000 | 2018-02-28 |
| 323 | 2018-03-07 | 104,030,000 | -18,000 | 10.4030 | 1,000,000,000 | 2018-02-28 |
| 324 | 2018-03-06 | 104,048,000 | 0 | 10.4048 | 1,000,000,000 | 2018-02-28 |
| 325 | 2018-03-05 | 104,048,000 | 0 | 10.4048 | 1,000,000,000 | 2018-02-28 |
| 326 | 2018-03-02 | 104,048,000 | 6,000 | 10.4048 | 1,000,000,000 | 2018-02-28 |
| 327 | 2018-03-01 | 104,042,000 | 0 | 10.4042 | 1,000,000,000 | 2018-02-28 |
| 328 | 2018-02-28 | 104,042,000 | -4,000 | 10.4042 | 1,000,000,000 | 2018-02-28 |
| 329 | 2018-02-27 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 330 | 2018-02-26 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 331 | 2018-02-23 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 332 | 2018-02-22 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 333 | 2018-02-21 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 334 | 2018-02-20 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 335 | 2018-02-15 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 336 | 2018-02-14 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 337 | 2018-02-13 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 338 | 2018-02-12 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 339 | 2018-02-09 | 104,046,000 | 0 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 340 | 2018-02-08 | 104,046,000 | 30,000 | 10.4046 | 1,000,000,000 | 2018-01-31 |
| 341 | 2018-02-07 | 104,016,000 | 0 | 10.4016 | 1,000,000,000 | 2018-01-31 |
| 342 | 2018-02-06 | 104,016,000 | 0 | 10.4016 | 1,000,000,000 | 2018-01-31 |
| 343 | 2018-02-05 | 104,016,000 | -20,000 | 10.4016 | 1,000,000,000 | 2018-01-31 |
| 344 | 2018-02-02 | 104,036,000 | 0 | 10.4036 | 1,000,000,000 | 2018-01-31 |
| 345 | 2018-02-01 | 104,036,000 | 86,000 | 10.4036 | 1,000,000,000 | 2018-01-31 |
| 346 | 2018-01-31 | 103,950,000 | 0 | 10.3950 | 1,000,000,000 | 2018-01-31 |
| 347 | 2018-01-30 | 103,950,000 | 74,000 | 10.3950 | 1,000,000,000 | 2017-12-31 |
| 348 | 2018-01-29 | 103,876,000 | 2,000 | 10.3876 | 1,000,000,000 | 2017-12-31 |
| 349 | 2018-01-26 | 103,874,000 | 0 | 10.3874 | 1,000,000,000 | 2017-12-31 |
| 350 | 2018-01-25 | 103,874,000 | -4,000 | 10.3874 | 1,000,000,000 | 2017-12-31 |
| 351 | 2018-01-24 | 103,878,000 | -4,000 | 10.3878 | 1,000,000,000 | 2017-12-31 |
| 352 | 2018-01-23 | 103,882,000 | -20,000 | 10.3882 | 1,000,000,000 | 2017-12-31 |
| 353 | 2018-01-22 | 103,902,000 | 0 | 10.3902 | 1,000,000,000 | 2017-12-31 |
| 354 | 2018-01-19 | 103,902,000 | 16,000 | 10.3902 | 1,000,000,000 | 2017-12-31 |
| 355 | 2018-01-18 | 103,886,000 | 0 | 10.3886 | 1,000,000,000 | 2017-12-31 |
| 356 | 2018-01-17 | 103,886,000 | 16,000 | 10.3886 | 1,000,000,000 | 2017-12-31 |
| 357 | 2018-01-16 | 103,870,000 | 0 | 10.3870 | 1,000,000,000 | 2017-12-31 |
| 358 | 2018-01-15 | 103,870,000 | 0 | 10.3870 | 1,000,000,000 | 2017-12-31 |
| 359 | 2018-01-12 | 103,870,000 | -4,000 | 10.3870 | 1,000,000,000 | 2017-12-31 |
| 360 | 2018-01-11 | 103,874,000 | 20,000 | 10.3874 | 1,000,000,000 | 2017-12-31 |
| 361 | 2018-01-10 | 103,854,000 | 8,000 | 10.3854 | 1,000,000,000 | 2017-12-31 |
| 362 | 2018-01-09 | 103,846,000 | 18,000 | 10.3846 | 1,000,000,000 | 2017-12-31 |
| 363 | 2018-01-08 | 103,828,000 | -2,000 | 10.3828 | 1,000,000,000 | 2017-12-31 |
| 364 | 2018-01-05 | 103,830,000 | 0 | 10.3830 | 1,000,000,000 | 2017-12-31 |
| 365 | 2018-01-04 | 103,830,000 | 0 | 10.3830 | 1,000,000,000 | 2017-12-31 |
| 366 | 2018-01-03 | 103,830,000 | 0 | 10.3830 | 1,000,000,000 | 2017-12-31 |
| 367 | 2018-01-02 | 103,830,000 | 0 | 10.3830 | 1,000,000,000 | 2017-12-31 |
| 368 | 2017-12-29 | 103,830,000 | 40,000 | 10.3830 | 1,000,000,000 | 2017-11-30 |
| 369 | 2017-12-28 | 103,790,000 | 0 | 10.3790 | 1,000,000,000 | 2017-11-30 |
| 370 | 2017-12-27 | 103,790,000 | 0 | 10.3790 | 1,000,000,000 | 2017-11-30 |
| 371 | 2017-12-22 | 103,790,000 | 2,000 | 10.3790 | 1,000,000,000 | 2017-11-30 |
| 372 | 2017-12-21 | 103,788,000 | 0 | 10.3788 | 1,000,000,000 | 2017-11-30 |
| 373 | 2017-12-20 | 103,788,000 | 30,000 | 10.3788 | 1,000,000,000 | 2017-11-30 |
| 374 | 2017-12-19 | 103,758,000 | 2,000 | 10.3758 | 1,000,000,000 | 2017-11-30 |
| 375 | 2017-12-18 | 103,756,000 | 0 | 10.3756 | 1,000,000,000 | 2017-11-30 |
| 376 | 2017-12-15 | 103,756,000 | 46,000 | 10.3756 | 1,000,000,000 | 2017-11-30 |
| 377 | 2017-12-14 | 103,710,000 | 0 | 10.3710 | 1,000,000,000 | 2017-11-30 |
| 378 | 2017-12-13 | 103,710,000 | 0 | 10.3710 | 1,000,000,000 | 2017-11-30 |
| 379 | 2017-12-12 | 103,710,000 | -2,000 | 10.3710 | 1,000,000,000 | 2017-11-30 |
| 380 | 2017-12-11 | 103,712,000 | -10,000 | 10.3712 | 1,000,000,000 | 2017-11-30 |
| 381 | 2017-12-08 | 103,722,000 | -20,000 | 10.3722 | 1,000,000,000 | 2017-11-30 |
| 382 | 2017-12-07 | 103,742,000 | 0 | 10.3742 | 1,000,000,000 | 2017-11-30 |
| 383 | 2017-12-06 | 103,742,000 | -2,000 | 10.3742 | 1,000,000,000 | 2017-11-30 |
| 384 | 2017-12-05 | 103,744,000 | -2,000 | 10.3744 | 1,000,000,000 | 2017-11-30 |
| 385 | 2017-12-04 | 103,746,000 | -96,000 | 10.3746 | 1,000,000,000 | 2017-11-30 |
| 386 | 2017-12-01 | 103,842,000 | 20,000 | 10.3842 | 1,000,000,000 | 2017-11-30 |
| 387 | 2017-11-30 | 103,822,000 | 0 | 10.3822 | 1,000,000,000 | 2017-11-30 |
| 388 | 2017-11-29 | 103,822,000 | -44,000 | 10.3822 | 1,000,000,000 | 2017-10-31 |
| 389 | 2017-11-28 | 103,866,000 | 8,000 | 10.3866 | 1,000,000,000 | 2017-10-31 |
| 390 | 2017-11-27 | 103,858,000 | -24,000 | 10.3858 | 1,000,000,000 | 2017-10-31 |
| 391 | 2017-11-24 | 103,882,000 | -48,000 | 10.3882 | 1,000,000,000 | 2017-10-31 |
| 392 | 2017-11-23 | 103,930,000 | -34,000 | 10.3930 | 1,000,000,000 | 2017-10-31 |
| 393 | 2017-11-22 | 103,964,000 | 16,000 | 10.3964 | 1,000,000,000 | 2017-10-31 |
| 394 | 2017-11-21 | 103,948,000 | -20,000 | 10.3948 | 1,000,000,000 | 2017-10-31 |
| 395 | 2017-11-20 | 103,968,000 | -34,000 | 10.3968 | 1,000,000,000 | 2017-10-31 |
| 396 | 2017-11-17 | 104,002,000 | -56,000 | 10.4002 | 1,000,000,000 | 2017-10-31 |
| 397 | 2017-11-16 | 104,058,000 | -44,000 | 10.4058 | 1,000,000,000 | 2017-10-31 |
| 398 | 2017-11-15 | 104,102,000 | -14,000 | 10.4102 | 1,000,000,000 | 2017-10-31 |
| 399 | 2017-11-14 | 104,116,000 | -16,000 | 10.4116 | 1,000,000,000 | 2017-10-31 |
| 400 | 2017-11-13 | 104,132,000 | -2,000 | 10.4132 | 1,000,000,000 | 2017-10-31 |
| 401 | 2017-11-10 | 104,134,000 | 12,000 | 10.4134 | 1,000,000,000 | 2017-10-31 |
| 402 | 2017-11-09 | 104,122,000 | -8,000 | 10.4122 | 1,000,000,000 | 2017-10-31 |
| 403 | 2017-11-08 | 104,130,000 | 22,000 | 10.4130 | 1,000,000,000 | 2017-10-31 |
| 404 | 2017-11-07 | 104,108,000 | 40,000 | 10.4108 | 1,000,000,000 | 2017-10-31 |
| 405 | 2017-11-06 | 104,068,000 | 32,000 | 10.4068 | 1,000,000,000 | 2017-10-31 |
| 406 | 2017-11-03 | 104,036,000 | 16,000 | 10.4036 | 1,000,000,000 | 2017-10-31 |
| 407 | 2017-11-02 | 104,020,000 | -32,000 | 10.4020 | 1,000,000,000 | 2017-10-31 |
| 408 | 2017-11-01 | 104,052,000 | -16,000 | 10.4052 | 1,000,000,000 | 2017-10-31 |
| 409 | 2017-10-31 | 104,068,000 | -36,000 | 10.4068 | 1,000,000,000 | 2017-10-31 |
| 410 | 2017-10-30 | 104,104,000 | 0 | 10.4104 | 1,000,000,000 | 2017-09-30 |
| 411 | 2017-10-27 | 104,104,000 | -24,000 | 10.4104 | 1,000,000,000 | 2017-09-30 |
| 412 | 2017-10-26 | 104,128,000 | -12,000 | 10.4128 | 1,000,000,000 | 2017-09-30 |
| 413 | 2017-10-25 | 104,140,000 | -16,000 | 10.4140 | 1,000,000,000 | 2017-09-30 |
| 414 | 2017-10-24 | 104,156,000 | -34,000 | 10.4156 | 1,000,000,000 | 2017-09-30 |
| 415 | 2017-10-23 | 104,190,000 | -40,000 | 10.4190 | 1,000,000,000 | 2017-09-30 |
| 416 | 2017-10-20 | 104,230,000 | -44,000 | 10.4230 | 1,000,000,000 | 2017-09-30 |
| 417 | 2017-10-19 | 104,274,000 | 22,000 | 10.4274 | 1,000,000,000 | 2017-09-30 |
| 418 | 2017-10-18 | 104,252,000 | -46,000 | 10.4252 | 1,000,000,000 | 2017-09-30 |
| 419 | 2017-10-17 | 104,298,000 | -36,000 | 10.4298 | 1,000,000,000 | 2017-09-30 |
| 420 | 2017-10-16 | 104,334,000 | 40,000 | 10.4334 | 1,000,000,000 | 2017-09-30 |
| 421 | 2017-10-13 | 104,294,000 | -72,000 | 10.4294 | 1,000,000,000 | 2017-09-30 |
| 422 | 2017-10-12 | 104,366,000 | -134,000 | 10.4366 | 1,000,000,000 | 2017-09-30 |
| 423 | 2017-10-11 | 104,500,000 | -34,000 | 10.4500 | 1,000,000,000 | 2017-09-30 |
| 424 | 2017-10-10 | 104,534,000 | 6,000 | 10.4534 | 1,000,000,000 | 2017-09-30 |
| 425 | 2017-10-09 | 104,528,000 | -10,000 | 10.4528 | 1,000,000,000 | 2017-09-30 |
| 426 | 2017-10-06 | 104,538,000 | 2,000 | 10.4538 | 1,000,000,000 | 2017-09-30 |
| 427 | 2017-10-04 | 104,536,000 | -16,000 | 10.4536 | 1,000,000,000 | 2017-09-30 |
| 428 | 2017-10-03 | 104,552,000 | -2,000 | 10.4552 | 1,000,000,000 | 2017-09-30 |
| 429 | 2017-09-29 | 104,554,000 | 66,000 | 10.4554 | 1,000,000,000 | 2017-08-31 |
| 430 | 2017-09-28 | 104,488,000 | -16,000 | 10.4488 | 1,000,000,000 | 2017-08-31 |
| 431 | 2017-09-27 | 104,504,000 | 0 | 10.4504 | 1,000,000,000 | 2017-08-31 |
| 432 | 2017-09-26 | 104,504,000 | -2,000 | 10.4504 | 1,000,000,000 | 2017-08-31 |
| 433 | 2017-09-25 | 104,506,000 | 0 | 10.4506 | 1,000,000,000 | 2017-08-31 |
| 434 | 2017-09-22 | 104,506,000 | 12,000 | 10.4506 | 1,000,000,000 | 2017-08-31 |
| 435 | 2017-09-21 | 104,494,000 | -26,000 | 10.4494 | 1,000,000,000 | 2017-08-31 |
| 436 | 2017-09-20 | 104,520,000 | -18,000 | 10.4520 | 1,000,000,000 | 2017-08-31 |
| 437 | 2017-09-19 | 104,538,000 | 0 | 10.4538 | 1,000,000,000 | 2017-08-31 |
| 438 | 2017-09-18 | 104,538,000 | 6,000 | 10.4538 | 1,000,000,000 | 2017-08-31 |
| 439 | 2017-09-15 | 104,532,000 | 0 | 10.4532 | 1,000,000,000 | 2017-08-31 |
| 440 | 2017-09-14 | 104,532,000 | 4,000 | 10.4532 | 1,000,000,000 | 2017-08-31 |
| 441 | 2017-09-13 | 104,528,000 | 2,000 | 10.4528 | 1,000,000,000 | 2017-08-31 |
| 442 | 2017-09-12 | 104,526,000 | 6,000 | 10.4526 | 1,000,000,000 | 2017-08-31 |
| 443 | 2017-09-11 | 104,520,000 | -28,000 | 10.4520 | 1,000,000,000 | 2017-08-31 |
| 444 | 2017-09-08 | 104,548,000 | 114,000 | 10.4548 | 1,000,000,000 | 2017-08-31 |
| 445 | 2017-09-07 | 104,434,000 | 4,000 | 10.4434 | 1,000,000,000 | 2017-08-31 |
| 446 | 2017-09-06 | 104,430,000 | 8,000 | 10.4430 | 1,000,000,000 | 2017-08-31 |
| 447 | 2017-09-05 | 104,422,000 | 0 | 10.4422 | 1,000,000,000 | 2017-08-31 |
| 448 | 2017-09-04 | 104,422,000 | -4,000 | 10.4422 | 1,000,000,000 | 2017-08-31 |
| 449 | 2017-09-01 | 104,426,000 | -10,000 | 10.4426 | 1,000,000,000 | 2017-08-31 |
| 450 | 2017-08-31 | 104,436,000 | 0 | 10.4436 | 1,000,000,000 | 2017-08-31 |
| 451 | 2017-08-30 | 104,436,000 | 78,000 | 10.4436 | 1,000,000,000 | 2017-07-31 |
| 452 | 2017-08-29 | 104,358,000 | 10,000 | 10.4358 | 1,000,000,000 | 2017-07-31 |
| 453 | 2017-08-28 | 104,348,000 | 0 | 10.4348 | 1,000,000,000 | 2017-07-31 |
| 454 | 2017-08-25 | 104,348,000 | 2,000 | 10.4348 | 1,000,000,000 | 2017-07-31 |
| 455 | 2017-08-24 | 104,346,000 | 0 | 10.4346 | 1,000,000,000 | 2017-07-31 |
| 456 | 2017-08-23 | 104,346,000 | 0 | 10.4346 | 1,000,000,000 | 2017-07-31 |
| 457 | 2017-08-22 | 104,346,000 | 4,000 | 10.4346 | 1,000,000,000 | 2017-07-31 |
| 458 | 2017-08-21 | 104,342,000 | 4,000 | 10.4342 | 1,000,000,000 | 2017-07-31 |
| 459 | 2017-08-18 | 104,338,000 | 0 | 10.4338 | 1,000,000,000 | 2017-07-31 |
| 460 | 2017-08-17 | 104,338,000 | 0 | 10.4338 | 1,000,000,000 | 2017-07-31 |
| 461 | 2017-08-16 | 104,338,000 | 0 | 10.4338 | 1,000,000,000 | 2017-07-31 |
| 462 | 2017-08-15 | 104,338,000 | 0 | 10.4338 | 1,000,000,000 | 2017-07-31 |
| 463 | 2017-08-14 | 104,338,000 | 2,000 | 10.4338 | 1,000,000,000 | 2017-07-31 |
| 464 | 2017-08-11 | 104,336,000 | 120,000 | 10.4336 | 1,000,000,000 | 2017-07-31 |
| 465 | 2017-08-10 | 104,216,000 | 0 | 10.4216 | 1,000,000,000 | 2017-07-31 |
| 466 | 2017-08-09 | 104,216,000 | 152,000 | 10.4216 | 1,000,000,000 | 2017-07-31 |
| 467 | 2017-08-08 | 104,064,000 | 30,000 | 10.4064 | 1,000,000,000 | 2017-07-31 |
| 468 | 2017-08-07 | 104,034,000 | 32,000 | 10.4034 | 1,000,000,000 | 2017-07-31 |
| 469 | 2017-08-04 | 104,002,000 | 120,000 | 10.4002 | 1,000,000,000 | 2017-07-31 |
| 470 | 2017-08-03 | 103,882,000 | 0 | 10.3882 | 1,000,000,000 | 2017-07-31 |
| 471 | 2017-08-02 | 103,882,000 | 0 | 10.3882 | 1,000,000,000 | 2017-07-31 |
| 472 | 2017-08-01 | 103,882,000 | 0 | 10.3882 | 1,000,000,000 | 2017-07-31 |
| 473 | 2017-07-31 | 103,882,000 | 0 | 10.3882 | 1,000,000,000 | 2017-07-31 |
| 474 | 2017-07-28 | 103,882,000 | 0 | 10.3882 | 1,000,000,000 | 2017-06-30 |
| 475 | 2017-07-27 | 103,882,000 | 64,000 | 10.3882 | 1,000,000,000 | 2017-06-30 |
| 476 | 2017-07-26 | 103,818,000 | -4,000 | 10.3818 | 1,000,000,000 | 2017-06-30 |
| 477 | 2017-07-25 | 103,822,000 | 50,000 | 10.3822 | 1,000,000,000 | 2017-06-30 |
| 478 | 2017-07-24 | 103,772,000 | 90,000 | 10.3772 | 1,000,000,000 | 2017-06-30 |
| 479 | 2017-07-21 | 103,682,000 | -6,000 | 10.3682 | 1,000,000,000 | 2017-06-30 |
| 480 | 2017-07-20 | 103,688,000 | 22,000 | 10.3688 | 1,000,000,000 | 2017-06-30 |
| 481 | 2017-07-19 | 103,666,000 | 0 | 10.3666 | 1,000,000,000 | 2017-06-30 |
| 482 | 2017-07-18 | 103,666,000 | -34,000 | 10.3666 | 1,000,000,000 | 2017-06-30 |
| 483 | 2017-07-17 | 103,700,000 | -4,000 | 10.3700 | 1,000,000,000 | 2017-06-30 |
| 484 | 2017-07-14 | 103,704,000 | 2,000 | 10.3704 | 1,000,000,000 | 2017-06-30 |
| 485 | 2017-07-13 | 103,702,000 | 38,000 | 10.3702 | 1,000,000,000 | 2017-06-30 |
| 486 | 2017-07-12 | 103,664,000 | -2,000 | 10.3664 | 1,000,000,000 | 2017-06-30 |
| 487 | 2017-07-11 | 103,666,000 | 76,000 | 10.3666 | 1,000,000,000 | 2017-06-30 |
| 488 | 2017-07-10 | 103,590,000 | 334,000 | 10.3590 | 1,000,000,000 | 2017-06-30 |
| 489 | 2017-07-07 | 103,256,000 | 0 | 10.3256 | 1,000,000,000 | 2017-06-30 |
| 490 | 2017-07-06 | 103,256,000 | 0 | 10.3256 | 1,000,000,000 | 2017-06-30 |
| 491 | 2017-07-05 | 103,256,000 | 0 | 10.3256 | 1,000,000,000 | 2017-06-30 |
| 492 | 2017-07-04 | 103,256,000 | 78,000 | 10.3256 | 1,000,000,000 | 2017-06-30 |
| 493 | 2017-07-03 | 103,178,000 | -54,000 | 10.3178 | 1,000,000,000 | 2017-06-30 |
| 494 | 2017-06-30 | 103,232,000 | 148,000 | 10.3232 | 1,000,000,000 | 2017-06-30 |
| 495 | 2017-06-29 | 103,084,000 | 120,000 | 10.3084 | 1,000,000,000 | 2017-05-31 |
| 496 | 2017-06-28 | 102,964,000 | -62,000 | 10.2964 | 1,000,000,000 | 2017-05-31 |
| 497 | 2017-06-27 | 103,026,000 | 92,000 | 10.3026 | 1,000,000,000 | 2017-05-31 |
| 498 | 2017-06-26 | 102,934,000 | 42,000 | 10.2934 | 1,000,000,000 | 2017-05-31 |
| 499 | 2017-06-23 | 102,892,000 | 0 | 10.2892 | 1,000,000,000 | 2017-05-31 |
| 500 | 2017-06-22 | 102,892,000 | 17,522,000 | 10.2892 | 1,000,000,000 | 2017-05-31 |
| 501 | 2017-06-21 | 85,370,000 | 32,000 | 8.5370 | 1,000,000,000 | 2017-05-31 |
| 502 | 2017-06-20 | 85,338,000 | 74,000 | 8.5338 | 1,000,000,000 | 2017-05-31 |
| 503 | 2017-06-19 | 85,264,000 | 100,000 | 8.5264 | 1,000,000,000 | 2017-05-31 |
| 504 | 2017-06-16 | 85,164,000 | 76,000 | 8.5164 | 1,000,000,000 | 2017-05-31 |
| 505 | 2017-06-15 | 85,088,000 | -2,000 | 8.5088 | 1,000,000,000 | 2017-05-31 |
| 506 | 2017-06-14 | 85,090,000 | -6,000 | 8.5090 | 1,000,000,000 | 2017-05-31 |
| 507 | 2017-06-13 | 85,096,000 | -4,000 | 8.5096 | 1,000,000,000 | 2017-05-31 |
| 508 | 2017-06-12 | 85,100,000 | 0 | 8.5100 | 1,000,000,000 | 2017-05-31 |
| 509 | 2017-06-09 | 85,100,000 | -30,000 | 8.5100 | 1,000,000,000 | 2017-05-31 |
| 510 | 2017-06-08 | 85,130,000 | 0 | 8.5130 | 1,000,000,000 | 2017-05-31 |
| 511 | 2017-06-07 | 85,130,000 | 132,000 | 8.5130 | 1,000,000,000 | 2017-05-31 |
| 512 | 2017-06-06 | 84,998,000 | -114,000 | 8.4998 | 1,000,000,000 | 2017-05-31 |
| 513 | 2017-06-05 | 85,112,000 | 234,000 | 8.5112 | 1,000,000,000 | 2017-05-31 |
| 514 | 2017-06-02 | 84,878,000 | -24,000 | 8.4878 | 1,000,000,000 | 2017-05-31 |
| 515 | 2017-06-01 | 84,902,000 | 0 | 8.4902 | 1,000,000,000 | 2017-05-31 |
| 516 | 2017-05-31 | 84,902,000 | 8,000 | 8.4902 | 1,000,000,000 | 2017-05-31 |
| 517 | 2017-05-29 | 84,894,000 | 6,000 | 8.4894 | 1,000,000,000 | 2017-04-30 |
| 518 | 2017-05-26 | 84,888,000 | -8,000 | 8.4888 | 1,000,000,000 | 2017-04-30 |
| 519 | 2017-05-25 | 84,896,000 | 0 | 8.4896 | 1,000,000,000 | 2017-04-30 |
| 520 | 2017-05-24 | 84,896,000 | -24,000 | 8.4896 | 1,000,000,000 | 2017-04-30 |
| 521 | 2017-05-23 | 84,920,000 | -48,000 | 8.4920 | 1,000,000,000 | 2017-04-30 |
| 522 | 2017-05-22 | 84,968,000 | 56,000 | 8.4968 | 1,000,000,000 | 2017-04-30 |
| 523 | 2017-05-19 | 84,912,000 | -34,000 | 8.4912 | 1,000,000,000 | 2017-04-30 |
| 524 | 2017-05-18 | 84,946,000 | 86,000 | 8.4946 | 1,000,000,000 | 2017-04-30 |
| 525 | 2017-05-17 | 84,860,000 | 10,000 | 8.4860 | 1,000,000,000 | 2017-04-30 |
| 526 | 2017-05-16 | 84,850,000 | 20,000 | 8.4850 | 1,000,000,000 | 2017-04-30 |
| 527 | 2017-05-15 | 84,830,000 | -12,000 | 8.4830 | 1,000,000,000 | 2017-04-30 |
| 528 | 2017-05-12 | 84,842,000 | 78,000 | 8.4842 | 1,000,000,000 | 2017-04-30 |
| 529 | 2017-05-11 | 84,764,000 | -38,000 | 8.4764 | 1,000,000,000 | 2017-04-30 |
| 530 | 2017-05-10 | 84,802,000 | -32,000 | 8.4802 | 1,000,000,000 | 2017-04-30 |
| 531 | 2017-05-09 | 84,834,000 | 0 | 8.4834 | 1,000,000,000 | 2017-04-30 |
| 532 | 2017-05-08 | 84,834,000 | 0 | 8.4834 | 1,000,000,000 | 2017-04-30 |
| 533 | 2017-05-05 | 84,834,000 | 48,000 | 8.4834 | 1,000,000,000 | 2017-04-30 |
| 534 | 2017-05-04 | 84,786,000 | 0 | 8.4786 | 1,000,000,000 | 2017-04-30 |
| 535 | 2017-05-02 | 84,786,000 | 50,000 | 8.4786 | 1,000,000,000 | 2017-04-30 |
| 536 | 2017-04-28 | 84,736,000 | -4,000 | 8.4736 | 1,000,000,000 | 2017-03-31 |
| 537 | 2017-04-27 | 84,740,000 | -38,000 | 8.4740 | 1,000,000,000 | 2017-03-31 |
| 538 | 2017-04-26 | 84,778,000 | 26,000 | 8.4778 | 1,000,000,000 | 2017-03-31 |
| 539 | 2017-04-25 | 84,752,000 | 4,000 | 8.4752 | 1,000,000,000 | 2017-03-31 |
| 540 | 2017-04-24 | 84,748,000 | 120,000 | 8.4748 | 1,000,000,000 | 2017-03-31 |
| 541 | 2017-04-21 | 84,628,000 | -6,000 | 8.4628 | 1,000,000,000 | 2017-03-31 |
| 542 | 2017-04-20 | 84,634,000 | 116,000 | 8.4634 | 1,000,000,000 | 2017-03-31 |
| 543 | 2017-04-19 | 84,518,000 | -6,000 | 8.4518 | 1,000,000,000 | 2017-03-31 |
| 544 | 2017-04-18 | 84,524,000 | 110,000 | 8.4524 | 1,000,000,000 | 2017-03-31 |
| 545 | 2017-04-13 | 84,414,000 | -106,000 | 8.4414 | 1,000,000,000 | 2017-03-31 |
| 546 | 2017-04-12 | 84,520,000 | 124,000 | 8.4520 | 1,000,000,000 | 2017-03-31 |
| 547 | 2017-04-11 | 84,396,000 | 0 | 8.4396 | 1,000,000,000 | 2017-03-31 |
| 548 | 2017-04-10 | 84,396,000 | 40,000 | 8.4396 | 1,000,000,000 | 2017-03-31 |
| 549 | 2017-04-07 | 84,356,000 | 114,000 | 8.4356 | 1,000,000,000 | 2017-03-31 |
| 550 | 2017-04-06 | 84,242,000 | 100,000 | 8.4242 | 1,000,000,000 | 2017-03-31 |
| 551 | 2017-04-05 | 84,142,000 | 456,000 | 8.4142 | 1,000,000,000 | 2017-03-31 |
| 552 | 2017-04-03 | 83,686,000 | -90,000 | 8.3686 | 1,000,000,000 | 2017-03-31 |
| 553 | 2017-03-31 | 83,776,000 | 136,000 | 8.3776 | 1,000,000,000 | 2017-03-31 |
| 554 | 2017-03-30 | 83,640,000 | 260,000 | 8.3640 | 1,000,000,000 | 2017-02-28 |
| 555 | 2017-03-29 | 83,380,000 | 44,000 | 8.3380 | 1,000,000,000 | 2017-02-28 |
| 556 | 2017-03-28 | 83,336,000 | 142,000 | 8.3336 | 1,000,000,000 | 2017-02-28 |
| 557 | 2017-03-27 | 83,194,000 | 46,000 | 8.3194 | 1,000,000,000 | 2017-02-28 |
| 558 | 2017-03-24 | 83,148,000 | 2,000 | 8.3148 | 1,000,000,000 | 2017-02-28 |
| 559 | 2017-03-23 | 83,146,000 | 10,000 | 8.3146 | 1,000,000,000 | 2017-02-28 |
| 560 | 2017-03-22 | 83,136,000 | 110,000 | 8.3136 | 1,000,000,000 | 2017-02-28 |
| 561 | 2017-03-21 | 83,026,000 | 0 | 8.3026 | 1,000,000,000 | 2017-02-28 |
| 562 | 2017-03-20 | 83,026,000 | -2,000 | 8.3026 | 1,000,000,000 | 2017-02-28 |
| 563 | 2017-03-17 | 83,028,000 | -4,000 | 8.3028 | 1,000,000,000 | 2017-02-28 |
| 564 | 2017-03-16 | 83,032,000 | -30,000 | 8.3032 | 1,000,000,000 | 2017-02-28 |
| 565 | 2017-03-15 | 83,062,000 | 32,000 | 8.3062 | 1,000,000,000 | 2017-02-28 |
| 566 | 2017-03-14 | 83,030,000 | 62,000 | 8.3030 | 1,000,000,000 | 2017-02-28 |
| 567 | 2017-03-13 | 82,968,000 | 112,000 | 8.2968 | 1,000,000,000 | 2017-02-28 |
| 568 | 2017-03-10 | 82,856,000 | 38,000 | 8.2856 | 1,000,000,000 | 2017-02-28 |
| 569 | 2017-03-09 | 82,818,000 | 0 | 8.2818 | 1,000,000,000 | 2017-02-28 |
| 570 | 2017-03-08 | 82,818,000 | 22,000 | 8.2818 | 1,000,000,000 | 2017-02-28 |
| 571 | 2017-03-07 | 82,796,000 | 112,000 | 8.2796 | 1,000,000,000 | 2017-02-28 |
| 572 | 2017-03-06 | 82,684,000 | 18,000 | 8.2684 | 1,000,000,000 | 2017-02-28 |
| 573 | 2017-03-03 | 82,666,000 | 136,000 | 8.2666 | 1,000,000,000 | 2017-02-28 |
| 574 | 2017-03-02 | 82,530,000 | 14,000 | 8.2530 | 1,000,000,000 | 2017-02-28 |
| 575 | 2017-03-01 | 82,516,000 | 80,000 | 8.2516 | 1,000,000,000 | 2017-02-28 |
| 576 | 2017-02-28 | 82,436,000 | 4,000 | 8.2436 | 1,000,000,000 | 2017-02-28 |
| 577 | 2017-02-27 | 82,432,000 | 98,000 | 8.2432 | 1,000,000,000 | 2017-01-31 |
| 578 | 2017-02-24 | 82,334,000 | 188,000 | 8.2334 | 1,000,000,000 | 2017-01-31 |
| 579 | 2017-02-23 | 82,146,000 | 28,000 | 8.2146 | 1,000,000,000 | 2017-01-31 |
| 580 | 2017-02-22 | 82,118,000 | -98,000 | 8.2118 | 1,000,000,000 | 2017-01-31 |
| 581 | 2017-02-21 | 82,216,000 | 52,000 | 8.2216 | 1,000,000,000 | 2017-01-31 |
| 582 | 2017-02-20 | 82,164,000 | -22,000 | 8.2164 | 1,000,000,000 | 2017-01-31 |
| 583 | 2017-02-17 | 82,186,000 | 40,000 | 8.2186 | 1,000,000,000 | 2017-01-31 |
| 584 | 2017-02-16 | 82,146,000 | 54,000 | 8.2146 | 1,000,000,000 | 2017-01-31 |
| 585 | 2017-02-15 | 82,092,000 | 160,000 | 8.2092 | 1,000,000,000 | 2017-01-31 |
| 586 | 2017-02-14 | 81,932,000 | 2,000 | 8.1932 | 1,000,000,000 | 2017-01-31 |
| 587 | 2017-02-13 | 81,930,000 | 88,000 | 8.1930 | 1,000,000,000 | 2017-01-31 |
| 588 | 2017-02-10 | 81,842,000 | 78,000 | 8.1842 | 1,000,000,000 | 2017-01-31 |
| 589 | 2017-02-09 | 81,764,000 | 92,000 | 8.1764 | 1,000,000,000 | 2017-01-31 |
| 590 | 2017-02-08 | 81,672,000 | 12,000 | 8.1672 | 1,000,000,000 | 2017-01-31 |
| 591 | 2017-02-07 | 81,660,000 | 0 | 8.1660 | 1,000,000,000 | 2017-01-31 |
| 592 | 2017-02-06 | 81,660,000 | -2,000 | 8.1660 | 1,000,000,000 | 2017-01-31 |
| 593 | 2017-02-03 | 81,662,000 | -8,000 | 8.1662 | 1,000,000,000 | 2017-01-31 |
| 594 | 2017-02-02 | 81,670,000 | 12,000 | 8.1670 | 1,000,000,000 | 2017-01-31 |
| 595 | 2017-02-01 | 81,658,000 | 0 | 8.1658 | 1,000,000,000 | 2017-01-31 |
| 596 | 2017-01-27 | 81,658,000 | 0 | 8.1658 | 1,000,000,000 | 2016-12-31 |
| 597 | 2017-01-26 | 81,658,000 | 2,000 | 8.1658 | 1,000,000,000 | 2016-12-31 |
| 598 | 2017-01-25 | 81,656,000 | 0 | 8.1656 | 1,000,000,000 | 2016-12-31 |
| 599 | 2017-01-24 | 81,656,000 | 0 | 8.1656 | 1,000,000,000 | 2016-12-31 |
| 600 | 2017-01-23 | 81,656,000 | 0 | 8.1656 | 1,000,000,000 | 2016-12-31 |
| 601 | 2017-01-20 | 81,656,000 | 2,000 | 8.1656 | 1,000,000,000 | 2016-12-31 |
| 602 | 2017-01-19 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 603 | 2017-01-18 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 604 | 2017-01-17 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 605 | 2017-01-16 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 606 | 2017-01-13 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 607 | 2017-01-12 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 608 | 2017-01-11 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 609 | 2017-01-10 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 610 | 2017-01-09 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 611 | 2017-01-06 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 612 | 2017-01-05 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 613 | 2017-01-04 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 614 | 2017-01-03 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-12-31 |
| 615 | 2016-12-30 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-11-30 |
| 616 | 2016-12-29 | 81,654,000 | 0 | 8.1654 | 1,000,000,000 | 2016-11-30 |
| 617 | 2016-12-28 | 81,654,000 | -44,000 | 8.1654 | 1,000,000,000 | 2016-11-30 |
| 618 | 2016-12-23 | 81,698,000 | 0 | 8.1698 | 1,000,000,000 | 2016-11-30 |
| 619 | 2016-12-22 | 81,698,000 | 0 | 8.1698 | 1,000,000,000 | 2016-11-30 |
| 620 | 2016-12-21 | 81,698,000 | 0 | 8.1698 | 1,000,000,000 | 2016-11-30 |
| 621 | 2016-12-20 | 81,698,000 | 4,000 | 8.1698 | 1,000,000,000 | 2016-11-30 |
| 622 | 2016-12-19 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 623 | 2016-12-16 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 624 | 2016-12-15 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 625 | 2016-12-14 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 626 | 2016-12-13 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 627 | 2016-12-12 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 628 | 2016-12-09 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 629 | 2016-12-08 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 630 | 2016-12-07 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 631 | 2016-12-06 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 632 | 2016-12-05 | 81,694,000 | 0 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 633 | 2016-12-02 | 81,694,000 | -4,000 | 8.1694 | 1,000,000,000 | 2016-11-30 |
| 634 | 2016-12-01 | 81,698,000 | -4,000 | 8.1698 | 1,000,000,000 | 2016-11-30 |
| 635 | 2016-11-30 | 81,702,000 | -10,000 | 8.1702 | 1,000,000,000 | 2016-11-30 |
| 636 | 2016-11-29 | 81,712,000 | -30,000 | 8.1712 | 1,000,000,000 | 2016-10-31 |
| 637 | 2016-11-28 | 81,742,000 | 0 | 8.1742 | 1,000,000,000 | 2016-10-31 |
| 638 | 2016-11-25 | 81,742,000 | 0 | 8.1742 | 1,000,000,000 | 2016-10-31 |
| 639 | 2016-11-24 | 81,742,000 | -2,000 | 8.1742 | 1,000,000,000 | 2016-10-31 |
| 640 | 2016-11-23 | 81,744,000 | 0 | 8.1744 | 1,000,000,000 | 2016-10-31 |
| 641 | 2016-11-22 | 81,744,000 | 0 | 8.1744 | 1,000,000,000 | 2016-10-31 |
| 642 | 2016-11-21 | 81,744,000 | -30,000 | 8.1744 | 1,000,000,000 | 2016-10-31 |
| 643 | 2016-11-18 | 81,774,000 | 2,000,000 | 8.1774 | 1,000,000,000 | 2016-10-31 |
| 644 | 2016-11-17 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 645 | 2016-11-16 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 646 | 2016-11-15 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 647 | 2016-11-14 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 648 | 2016-11-11 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 649 | 2016-11-10 | 79,774,000 | -6,000 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 650 | 2016-11-09 | 79,780,000 | 0 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 651 | 2016-11-08 | 79,780,000 | 0 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 652 | 2016-11-07 | 79,780,000 | 0 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 653 | 2016-11-04 | 79,780,000 | 0 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 654 | 2016-11-03 | 79,780,000 | 0 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 655 | 2016-11-02 | 79,780,000 | 6,000 | 7.9780 | 1,000,000,000 | 2016-10-31 |
| 656 | 2016-11-01 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 657 | 2016-10-31 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-10-31 |
| 658 | 2016-10-28 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 659 | 2016-10-27 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 660 | 2016-10-26 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 661 | 2016-10-25 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 662 | 2016-10-24 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 663 | 2016-10-21 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 664 | 2016-10-20 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 665 | 2016-10-19 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 666 | 2016-10-18 | 79,774,000 | 0 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 667 | 2016-10-17 | 79,774,000 | 4,000 | 7.9774 | 1,000,000,000 | 2016-09-30 |
| 668 | 2016-10-14 | 79,770,000 | 0 | 7.9770 | 1,000,000,000 | 2016-09-30 |
| 669 | 2016-10-13 | 79,770,000 | 0 | 7.9770 | 1,000,000,000 | 2016-09-30 |
| 670 | 2016-10-12 | 79,770,000 | -6,000 | 7.9770 | 1,000,000,000 | 2016-09-30 |
| 671 | 2016-10-11 | 79,776,000 | 0 | 7.9776 | 1,000,000,000 | 2016-09-30 |
| 672 | 2016-10-07 | 79,776,000 | 0 | 7.9776 | 1,000,000,000 | 2016-09-30 |
| 673 | 2016-10-06 | 79,776,000 | 0 | 7.9776 | 1,000,000,000 | 2016-09-30 |
| 674 | 2016-10-05 | 79,776,000 | -10,000 | 7.9776 | 1,000,000,000 | 2016-09-30 |
| 675 | 2016-10-04 | 79,786,000 | 0 | 7.9786 | 1,000,000,000 | 2016-09-30 |
| 676 | 2016-10-03 | 79,786,000 | 0 | 7.9786 | 1,000,000,000 | 2016-09-30 |
| 677 | 2016-09-30 | 79,786,000 | 0 | 7.9786 | 1,000,000,000 | 2016-09-30 |
| 678 | 2016-09-29 | 79,786,000 | 0 | 7.9786 | 1,000,000,000 | 2016-08-31 |
| 679 | 2016-09-28 | 79,786,000 | 2,000 | 7.9786 | 1,000,000,000 | 2016-08-31 |
| 680 | 2016-09-27 | 79,784,000 | 0 | 7.9784 | 1,000,000,000 | 2016-08-31 |
| 681 | 2016-09-26 | 79,784,000 | 48,000 | 7.9784 | 1,000,000,000 | 2016-08-31 |
| 682 | 2016-09-23 | 79,736,000 | 0 | 7.9736 | 1,000,000,000 | 2016-08-31 |
| 683 | 2016-09-22 | 79,736,000 | 18,000 | 7.9736 | 1,000,000,000 | 2016-08-31 |
| 684 | 2016-09-21 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 685 | 2016-09-20 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 686 | 2016-09-19 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 687 | 2016-09-15 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 688 | 2016-09-14 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 689 | 2016-09-13 | 79,718,000 | 0 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 690 | 2016-09-12 | 79,718,000 | 2,000 | 7.9718 | 1,000,000,000 | 2016-08-31 |
| 691 | 2016-09-09 | 79,716,000 | 0 | 7.9716 | 1,000,000,000 | 2016-08-31 |
| 692 | 2016-09-08 | 79,716,000 | 0 | 7.9716 | 1,000,000,000 | 2016-08-31 |
| 693 | 2016-09-07 | 79,716,000 | 52,000 | 7.9716 | 1,000,000,000 | 2016-08-31 |
| 694 | 2016-09-06 | 79,664,000 | 0 | 7.9664 | 1,000,000,000 | 2016-08-31 |
| 695 | 2016-09-05 | 79,664,000 | 200,000 | 7.9664 | 1,000,000,000 | 2016-08-31 |
| 696 | 2016-09-02 | 79,464,000 | 10,000 | 7.9464 | 1,000,000,000 | 2016-08-31 |
| 697 | 2016-09-01 | 79,454,000 | 68,000 | 7.9454 | 1,000,000,000 | 2016-08-31 |
| 698 | 2016-08-31 | 79,386,000 | -2,000 | 7.9386 | 1,000,000,000 | 2016-08-31 |
| 699 | 2016-08-30 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 700 | 2016-08-29 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 701 | 2016-08-26 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 702 | 2016-08-25 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 703 | 2016-08-24 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 704 | 2016-08-23 | 79,388,000 | 0 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 705 | 2016-08-22 | 79,388,000 | 96,000 | 7.9388 | 1,000,000,000 | 2016-07-31 |
| 706 | 2016-08-19 | 79,292,000 | 0 | 7.9292 | 1,000,000,000 | 2016-07-31 |
| 707 | 2016-08-18 | 79,292,000 | 30,000 | 7.9292 | 1,000,000,000 | 2016-07-31 |
| 708 | 2016-08-17 | 79,262,000 | -6,000 | 7.9262 | 1,000,000,000 | 2016-07-31 |
| 709 | 2016-08-16 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 710 | 2016-08-15 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 711 | 2016-08-12 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 712 | 2016-08-11 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 713 | 2016-08-10 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 714 | 2016-08-09 | 79,268,000 | 0 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 715 | 2016-08-08 | 79,268,000 | 10,000 | 7.9268 | 1,000,000,000 | 2016-07-31 |
| 716 | 2016-08-05 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-07-31 |
| 717 | 2016-08-04 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-07-31 |
| 718 | 2016-08-03 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-07-31 |
| 719 | 2016-08-02 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-07-31 |
| 720 | 2016-08-01 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-07-31 |
| 721 | 2016-07-29 | 79,258,000 | 0 | 7.9258 | 1,000,000,000 | 2016-06-30 |
| 722 | 2016-07-28 | 79,258,000 | 8,000 | 7.9258 | 1,000,000,000 | 2016-06-30 |
| 723 | 2016-07-27 | 79,250,000 | 0 | 7.9250 | 1,000,000,000 | 2016-06-30 |
| 724 | 2016-07-26 | 79,250,000 | 0 | 7.9250 | 1,000,000,000 | 2016-06-30 |
| 725 | 2016-07-25 | 79,250,000 | 0 | 7.9250 | 1,000,000,000 | 2016-06-30 |
| 726 | 2016-07-22 | 79,250,000 | -16,000 | 7.9250 | 1,000,000,000 | 2016-06-30 |
| 727 | 2016-07-21 | 79,266,000 | 0 | 7.9266 | 1,000,000,000 | 2016-06-30 |
| 728 | 2016-07-20 | 79,266,000 | 182,000 | 7.9266 | 1,000,000,000 | 2016-06-30 |
| 729 | 2016-07-19 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 730 | 2016-07-18 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 731 | 2016-07-15 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 732 | 2016-07-14 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 733 | 2016-07-13 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 734 | 2016-07-12 | 79,084,000 | 0 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 735 | 2016-07-11 | 79,084,000 | 2,000 | 7.9084 | 1,000,000,000 | 2016-06-30 |
| 736 | 2016-07-08 | 79,082,000 | -8,000 | 7.9082 | 1,000,000,000 | 2016-06-30 |
| 737 | 2016-07-07 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-06-30 |
| 738 | 2016-07-06 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-06-30 |
| 739 | 2016-07-05 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-06-30 |
| 740 | 2016-07-04 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-06-30 |
| 741 | 2016-06-30 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-06-30 |
| 742 | 2016-06-29 | 79,090,000 | 0 | 7.9090 | 1,000,000,000 | 2016-05-31 |
| 743 | 2016-06-28 | 79,090,000 | 200,000 | 7.9090 | 1,000,000,000 | 2016-05-31 |
| 744 | 2016-06-27 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 745 | 2016-06-24 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 746 | 2016-06-23 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 747 | 2016-06-22 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 748 | 2016-06-21 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 749 | 2016-06-20 | 78,890,000 | 0 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 750 | 2016-06-17 | 78,890,000 | 14,000 | 7.8890 | 1,000,000,000 | 2016-05-31 |
| 751 | 2016-06-16 | 78,876,000 | 0 | 7.8876 | 1,000,000,000 | 2016-05-31 |
| 752 | 2016-06-15 | 78,876,000 | 75,000,000 | 7.8876 | 1,000,000,000 | 2016-05-31 |
| 753 | 2016-06-14 | 3,876,000 | 0 | 0.3876 | 1,000,000,000 | 2016-05-31 |
| 754 | 2016-06-13 | 3,876,000 | 0 | 0.3876 | 1,000,000,000 | 2016-05-31 |
| 755 | 2016-06-10 | 3,876,000 | 6,000 | 0.3876 | 1,000,000,000 | 2016-05-31 |
| 756 | 2016-06-08 | 3,870,000 | 0 | 0.3870 | 1,000,000,000 | 2016-05-31 |
| 757 | 2016-06-07 | 3,870,000 | 0 | 0.3870 | 1,000,000,000 | 2016-05-31 |
| 758 | 2016-06-06 | 3,870,000 | -10,000 | 0.3870 | 1,000,000,000 | 2016-05-31 |
| 759 | 2016-06-03 | 3,880,000 | -4,000 | 0.3880 | 1,000,000,000 | 2016-05-31 |
| 760 | 2016-06-02 | 3,884,000 | 10,000 | 0.3884 | 1,000,000,000 | 2016-05-31 |
| 761 | 2016-06-01 | 3,874,000 | 0 | 0.3874 | 1,000,000,000 | 2016-05-31 |
| 762 | 2016-05-31 | 3,874,000 | 0 | 0.3874 | 1,000,000,000 | 2016-05-31 |
| 763 | 2016-05-30 | 3,874,000 | -14,000 | 0.3874 | 1,000,000,000 | 2016-04-30 |
| 764 | 2016-05-27 | 3,888,000 | 0 | 0.3888 | 1,000,000,000 | 2016-04-30 |
| 765 | 2016-05-26 | 3,888,000 | 0 | 0.3888 | 1,000,000,000 | 2016-04-30 |
| 766 | 2016-05-25 | 3,888,000 | -8,000 | 0.3888 | 1,000,000,000 | 2016-04-30 |
| 767 | 2016-05-24 | 3,896,000 | 10,000 | 0.3896 | 1,000,000,000 | 2016-04-30 |
| 768 | 2016-05-23 | 3,886,000 | 18,000 | 0.3886 | 1,000,000,000 | 2016-04-30 |
| 769 | 2016-05-20 | 3,868,000 | -10,000 | 0.3868 | 1,000,000,000 | 2016-04-30 |
| 770 | 2016-05-19 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 771 | 2016-05-18 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 772 | 2016-05-17 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 773 | 2016-05-16 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 774 | 2016-05-13 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 775 | 2016-05-12 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 776 | 2016-05-11 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 777 | 2016-05-10 | 3,878,000 | 0 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 778 | 2016-05-09 | 3,878,000 | 4,000 | 0.3878 | 1,000,000,000 | 2016-04-30 |
| 779 | 2016-05-06 | 3,874,000 | 4,000 | 0.3874 | 1,000,000,000 | 2016-04-30 |
| 780 | 2016-05-05 | 3,870,000 | 268,000 | 0.3870 | 1,000,000,000 | 2016-04-30 |
| 781 | 2016-05-04 | 3,602,000 | 146,000 | 0.3602 | 1,000,000,000 | 2016-04-30 |
| 782 | 2016-05-03 | 3,456,000 | 178,000 | 0.3456 | 1,000,000,000 | 2016-04-30 |
| 783 | 2016-04-29 | 3,278,000 | 10,000 | 0.3278 | 1,000,000,000 | 2016-03-31 |
| 784 | 2016-04-28 | 3,268,000 | 0 | 0.3268 | 1,000,000,000 | 2016-03-31 |
| 785 | 2016-04-27 | 3,268,000 | 324,000 | 0.3268 | 1,000,000,000 | 2016-03-31 |
| 786 | 2016-04-26 | 2,944,000 | 100,000 | 0.2944 | 1,000,000,000 | 2016-03-31 |
| 787 | 2016-04-25 | 2,844,000 | -20,000 | 0.2844 | 1,000,000,000 | 2016-03-31 |
| 788 | 2016-04-22 | 2,864,000 | -6,000 | 0.2864 | 1,000,000,000 | 2016-03-31 |
| 789 | 2016-04-21 | 2,870,000 | -10,000 | 0.2870 | 1,000,000,000 | 2016-03-31 |
| 790 | 2016-04-20 | 2,880,000 | -62,000 | 0.2880 | 1,000,000,000 | 2016-03-31 |
| 791 | 2016-04-19 | 2,942,000 | 10,000 | 0.2942 | 1,000,000,000 | 2016-03-31 |
| 792 | 2016-04-18 | 2,932,000 | 0 | 0.2932 | 1,000,000,000 | 2016-03-31 |
| 793 | 2016-04-15 | 2,932,000 | 0 | 0.2932 | 1,000,000,000 | 2016-03-31 |
| 794 | 2016-04-14 | 2,932,000 | -20,000 | 0.2932 | 1,000,000,000 | 2016-03-31 |
| 795 | 2016-04-13 | 2,952,000 | 30,000 | 0.2952 | 1,000,000,000 | 2016-03-31 |
| 796 | 2016-04-12 | 2,922,000 | 0 | 0.2922 | 1,000,000,000 | 2016-03-31 |
| 797 | 2016-04-11 | 2,922,000 | 0 | 0.2922 | 1,000,000,000 | 2016-03-31 |
| 798 | 2016-04-08 | 2,922,000 | -4,000 | 0.2922 | 1,000,000,000 | 2016-03-31 |
| 799 | 2016-04-07 | 2,926,000 | -10,000 | 0.2926 | 1,000,000,000 | 2016-03-31 |
| 800 | 2016-04-06 | 2,936,000 | 0 | 0.2936 | 1,000,000,000 | 2016-03-31 |
| 801 | 2016-04-05 | 2,936,000 | -8,000 | 0.2936 | 1,000,000,000 | 2016-03-31 |
| 802 | 2016-04-01 | 2,944,000 | 0 | 0.2944 | 1,000,000,000 | 2016-03-31 |
| 803 | 2016-03-31 | 2,944,000 | -26,000 | 0.2944 | 1,000,000,000 | 2016-03-31 |
| 804 | 2016-03-30 | 2,970,000 | -8,000 | 0.2970 | 1,000,000,000 | 2016-02-29 |
| 805 | 2016-03-29 | 2,978,000 | -56,000 | 0.2978 | 1,000,000,000 | 2016-02-29 |
| 806 | 2016-03-24 | 3,034,000 | 20,000 | 0.3034 | 1,000,000,000 | 2016-02-29 |
| 807 | 2016-03-23 | 3,014,000 | -14,000 | 0.3014 | 1,000,000,000 | 2016-02-29 |
| 808 | 2016-03-22 | 3,028,000 | 4,000 | 0.3028 | 1,000,000,000 | 2016-02-29 |
| 809 | 2016-03-21 | 3,024,000 | -20,000 | 0.3024 | 1,000,000,000 | 2016-02-29 |
| 810 | 2016-03-18 | 3,044,000 | 4,000 | 0.3044 | 1,000,000,000 | 2016-02-29 |
| 811 | 2016-03-17 | 3,040,000 | 0 | 0.3040 | 1,000,000,000 | 2016-02-29 |
| 812 | 2016-03-16 | 3,040,000 | -2,000 | 0.3040 | 1,000,000,000 | 2016-02-29 |
| 813 | 2016-03-15 | 3,042,000 | 0 | 0.3042 | 1,000,000,000 | 2016-02-29 |
| 814 | 2016-03-14 | 3,042,000 | 10,000 | 0.3042 | 1,000,000,000 | 2016-02-29 |
| 815 | 2016-03-11 | 3,032,000 | 0 | 0.3032 | 1,000,000,000 | 2016-02-29 |
| 816 | 2016-03-10 | 3,032,000 | 0 | 0.3032 | 1,000,000,000 | 2016-02-29 |
| 817 | 2016-03-09 | 3,032,000 | 40,000 | 0.3032 | 1,000,000,000 | 2016-02-29 |
| 818 | 2016-03-08 | 2,992,000 | 0 | 0.2992 | 1,000,000,000 | 2016-02-29 |
| 819 | 2016-03-07 | 2,992,000 | 20,000 | 0.2992 | 1,000,000,000 | 2016-02-29 |
| 820 | 2016-03-04 | 2,972,000 | -42,000 | 0.2972 | 1,000,000,000 | 2016-02-29 |
| 821 | 2016-03-03 | 3,014,000 | -24,000 | 0.3014 | 1,000,000,000 | 2016-02-29 |
| 822 | 2016-03-02 | 3,038,000 | 0 | 0.3038 | 1,000,000,000 | 2016-02-29 |
| 823 | 2016-03-01 | 3,038,000 | 0 | 0.3038 | 1,000,000,000 | 2016-02-29 |
| 824 | 2016-02-29 | 3,038,000 | -32,000 | 0.3038 | 1,000,000,000 | 2016-02-29 |
| 825 | 2016-02-26 | 3,070,000 | -8,000 | 0.3070 | 1,000,000,000 | 2016-01-31 |
| 826 | 2016-02-25 | 3,078,000 | 8,000 | 0.3078 | 1,000,000,000 | 2016-01-31 |
| 827 | 2016-02-24 | 3,070,000 | 4,000 | 0.3070 | 1,000,000,000 | 2016-01-31 |
| 828 | 2016-02-23 | 3,066,000 | 2,000 | 0.3066 | 1,000,000,000 | 2016-01-31 |
| 829 | 2016-02-22 | 3,064,000 | 46,000 | 0.3064 | 1,000,000,000 | 2016-01-31 |
| 830 | 2016-02-19 | 3,018,000 | 26,000 | 0.3018 | 1,000,000,000 | 2016-01-31 |
| 831 | 2016-02-18 | 2,992,000 | 4,000 | 0.2992 | 1,000,000,000 | 2016-01-31 |
| 832 | 2016-02-17 | 2,988,000 | 2,000 | 0.2988 | 1,000,000,000 | 2016-01-31 |
| 833 | 2016-02-16 | 2,986,000 | -6,000 | 0.2986 | 1,000,000,000 | 2016-01-31 |
| 834 | 2016-02-15 | 2,992,000 | 0 | 0.2992 | 1,000,000,000 | 2016-01-31 |
| 835 | 2016-02-12 | 2,992,000 | 0 | 0.2992 | 1,000,000,000 | 2016-01-31 |
| 836 | 2016-02-11 | 2,992,000 | 0 | 0.2992 | 1,000,000,000 | 2016-01-31 |
| 837 | 2016-02-05 | 2,992,000 | -36,000 | 0.2992 | 1,000,000,000 | 2016-01-31 |
| 838 | 2016-02-04 | 3,028,000 | -18,000 | 0.3028 | 1,000,000,000 | 2016-01-31 |
| 839 | 2016-02-03 | 3,046,000 | -156,000 | 0.3046 | 1,000,000,000 | 2016-01-31 |
| 840 | 2016-02-02 | 3,202,000 | -254,000 | 0.3202 | 1,000,000,000 | 2016-01-31 |
| 841 | 2016-02-01 | 3,456,000 | -46,000 | 0.3456 | 1,000,000,000 | 2016-01-31 |
| 842 | 2016-01-29 | 3,502,000 | -42,000 | 0.3502 | 1,000,000,000 | 2015-12-31 |
| 843 | 2016-01-28 | 3,544,000 | -10,000 | 0.3544 | 1,000,000,000 | 2015-12-31 |
| 844 | 2016-01-27 | 3,554,000 | -88,000 | 0.3554 | 1,000,000,000 | 2015-12-31 |
| 845 | 2016-01-26 | 3,642,000 | -58,000 | 0.3642 | 1,000,000,000 | 2015-12-31 |
| 846 | 2016-01-25 | 3,700,000 | 60,000 | 0.3700 | 1,000,000,000 | 2015-12-31 |
| 847 | 2016-01-22 | 3,640,000 | 54,000 | 0.3640 | 1,000,000,000 | 2015-12-31 |
| 848 | 2016-01-21 | 3,586,000 | 136,000 | 0.3586 | 1,000,000,000 | 2015-12-31 |
| 849 | 2016-01-20 | 3,450,000 | 6,000 | 0.3450 | 1,000,000,000 | 2015-12-31 |
| 850 | 2016-01-19 | 3,444,000 | 0 | 0.3444 | 1,000,000,000 | 2015-12-31 |
| 851 | 2016-01-18 | 3,444,000 | 106,000 | 0.3444 | 1,000,000,000 | 2015-12-31 |
| 852 | 2016-01-15 | 3,338,000 | 90,000 | 0.3338 | 1,000,000,000 | 2015-12-31 |
| 853 | 2016-01-14 | 3,248,000 | 60,000 | 0.3248 | 1,000,000,000 | 2015-12-31 |
| 854 | 2016-01-13 | 3,188,000 | -22,000 | 0.3188 | 1,000,000,000 | 2015-12-31 |
| 855 | 2016-01-12 | 3,210,000 | 24,000 | 0.3210 | 1,000,000,000 | 2015-12-31 |
| 856 | 2016-01-11 | 3,186,000 | 74,000 | 0.3186 | 1,000,000,000 | 2015-12-31 |
| 857 | 2016-01-08 | 3,112,000 | -46,000 | 0.3112 | 1,000,000,000 | 2015-12-31 |
| 858 | 2016-01-07 | 3,158,000 | 294,000 | 0.3158 | 1,000,000,000 | 2015-12-31 |
| 859 | 2016-01-06 | 2,864,000 | 30,000 | 0.2864 | 1,000,000,000 | 2015-12-31 |
| 860 | 2016-01-05 | 2,834,000 | 242,000 | 0.2834 | 1,000,000,000 | 2015-12-31 |
| 861 | 2016-01-04 | 2,592,000 | 264,000 | 0.2592 | 1,000,000,000 | 2015-12-31 |
| 862 | 2015-12-31 | 2,328,000 | 0 | 0.2328 | 1,000,000,000 | 2015-12-31 |
| 863 | 2015-12-30 | 2,328,000 | 410,000 | 0.2328 | 1,000,000,000 | 2015-12-21 |
| 864 | 2015-12-29 | 1,918,000 | -164,000 | 0.1918 | 1,000,000,000 | 2015-12-21 |
| 865 | 2015-12-28 | 2,082,000 | 150,000 | 0.2082 | 1,000,000,000 | 2015-12-21 |
| 866 | 2015-12-24 | 1,932,000 | 0 | 0.1932 | 1,000,000,000 | 2015-12-21 |
| 867 | 2015-12-23 | 1,932,000 | 488,000 | 0.1932 | 1,000,000,000 | 2015-12-21 |
| 868 | 2015-12-22 | 1,444,000 | 0 | 0.1444 | 1,000,000,000 | 2015-12-21 |
| 869 | 2015-12-21 | 1,444,000 | 0.1444 | 1,000,000,000 | 2015-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy