China Hengshi Foundation Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01197 | 2015-12-21 | 2019-06-25 | 2019-07-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-07-03 | 193,465,900 | 0 | 19.3466 | 1,000,000,000 | 2019-06-30 |
| 2 | 2019-07-02 | 193,465,900 | 0 | 19.3466 | 1,000,000,000 | 2019-06-30 |
| 3 | 2019-06-28 | 193,465,900 | 0 | 19.3466 | 1,000,000,000 | 2019-05-31 |
| 4 | 2019-06-27 | 193,465,900 | 0 | 19.3466 | 1,000,000,000 | 2019-05-31 |
| 5 | 2019-06-26 | 193,465,900 | 42,000 | 19.3466 | 1,000,000,000 | 2019-05-31 |
| 6 | 2019-06-25 | 193,423,900 | -6,000 | 19.3424 | 1,000,000,000 | 2019-05-31 |
| 7 | 2019-06-24 | 193,429,900 | -100,000 | 19.3430 | 1,000,000,000 | 2019-05-31 |
| 8 | 2019-06-21 | 193,529,900 | -350,000 | 19.3530 | 1,000,000,000 | 2019-05-31 |
| 9 | 2019-06-20 | 193,879,900 | 4,000 | 19.3880 | 1,000,000,000 | 2019-05-31 |
| 10 | 2019-06-19 | 193,875,900 | 0 | 19.3876 | 1,000,000,000 | 2019-05-31 |
| 11 | 2019-06-18 | 193,875,900 | 0 | 19.3876 | 1,000,000,000 | 2019-05-31 |
| 12 | 2019-06-17 | 193,875,900 | 0 | 19.3876 | 1,000,000,000 | 2019-05-31 |
| 13 | 2019-06-14 | 193,875,900 | -120,000 | 19.3876 | 1,000,000,000 | 2019-05-31 |
| 14 | 2019-06-13 | 193,995,900 | 0 | 19.3996 | 1,000,000,000 | 2019-05-31 |
| 15 | 2019-06-12 | 193,995,900 | -44,520,000 | 19.3996 | 1,000,000,000 | 2019-05-31 |
| 16 | 2019-06-11 | 238,515,900 | 0 | 23.8516 | 1,000,000,000 | 2019-05-31 |
| 17 | 2019-06-10 | 238,515,900 | 0 | 23.8516 | 1,000,000,000 | 2019-05-31 |
| 18 | 2019-06-06 | 238,515,900 | -8,000 | 23.8516 | 1,000,000,000 | 2019-05-31 |
| 19 | 2019-06-05 | 238,523,900 | -2,000 | 23.8524 | 1,000,000,000 | 2019-05-31 |
| 20 | 2019-06-04 | 238,525,900 | -124,000 | 23.8526 | 1,000,000,000 | 2019-05-31 |
| 21 | 2019-06-03 | 238,649,900 | -12,000 | 23.8650 | 1,000,000,000 | 2019-05-31 |
| 22 | 2019-05-31 | 238,661,900 | -30,000 | 23.8662 | 1,000,000,000 | 2019-05-31 |
| 23 | 2019-05-30 | 238,691,900 | -2,000 | 23.8692 | 1,000,000,000 | 2019-04-30 |
| 24 | 2019-05-29 | 238,693,900 | -8,000 | 23.8694 | 1,000,000,000 | 2019-04-30 |
| 25 | 2019-05-28 | 238,701,900 | 0 | 23.8702 | 1,000,000,000 | 2019-04-30 |
| 26 | 2019-05-27 | 238,701,900 | 20,000 | 23.8702 | 1,000,000,000 | 2019-04-30 |
| 27 | 2019-05-24 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 28 | 2019-05-23 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 29 | 2019-05-22 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 30 | 2019-05-21 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 31 | 2019-05-20 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 32 | 2019-05-17 | 238,681,900 | -2,000 | 23.8682 | 1,000,000,000 | 2019-04-30 |
| 33 | 2019-05-16 | 238,683,900 | 30,000 | 23.8684 | 1,000,000,000 | 2019-04-30 |
| 34 | 2019-05-15 | 238,653,900 | 2,000 | 23.8654 | 1,000,000,000 | 2019-04-30 |
| 35 | 2019-05-14 | 238,651,900 | 0 | 23.8652 | 1,000,000,000 | 2019-04-30 |
| 36 | 2019-05-10 | 238,651,900 | 0 | 23.8652 | 1,000,000,000 | 2019-04-30 |
| 37 | 2019-05-09 | 238,651,900 | 0 | 23.8652 | 1,000,000,000 | 2019-04-30 |
| 38 | 2019-05-08 | 238,651,900 | -12,000 | 23.8652 | 1,000,000,000 | 2019-04-30 |
| 39 | 2019-05-07 | 238,663,900 | 0 | 23.8664 | 1,000,000,000 | 2019-04-30 |
| 40 | 2019-05-06 | 238,663,900 | -20,000 | 23.8664 | 1,000,000,000 | 2019-04-30 |
| 41 | 2019-05-03 | 238,683,900 | 0 | 23.8684 | 1,000,000,000 | 2019-04-30 |
| 42 | 2019-05-02 | 238,683,900 | 8,000 | 23.8684 | 1,000,000,000 | 2019-04-30 |
| 43 | 2019-04-30 | 238,675,900 | 0 | 23.8676 | 1,000,000,000 | 2019-04-30 |
| 44 | 2019-04-29 | 238,675,900 | -2,000 | 23.8676 | 1,000,000,000 | 2019-03-31 |
| 45 | 2019-04-26 | 238,677,900 | 0 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 46 | 2019-04-25 | 238,677,900 | 0 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 47 | 2019-04-24 | 238,677,900 | 0 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 48 | 2019-04-23 | 238,677,900 | 0 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 49 | 2019-04-18 | 238,677,900 | 0 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 50 | 2019-04-17 | 238,677,900 | -26,000 | 23.8678 | 1,000,000,000 | 2019-03-31 |
| 51 | 2019-04-16 | 238,703,900 | 52,000 | 23.8704 | 1,000,000,000 | 2019-03-31 |
| 52 | 2019-04-15 | 238,651,900 | 12,000 | 23.8652 | 1,000,000,000 | 2019-03-31 |
| 53 | 2019-04-12 | 238,639,900 | -4,000 | 23.8640 | 1,000,000,000 | 2019-03-31 |
| 54 | 2019-04-11 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2019-03-31 |
| 55 | 2019-04-10 | 238,643,900 | -8,000 | 23.8644 | 1,000,000,000 | 2019-03-31 |
| 56 | 2019-04-09 | 238,651,900 | -30,000 | 23.8652 | 1,000,000,000 | 2019-03-31 |
| 57 | 2019-04-08 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-03-31 |
| 58 | 2019-04-04 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-03-31 |
| 59 | 2019-04-03 | 238,681,900 | 16,000 | 23.8682 | 1,000,000,000 | 2019-03-31 |
| 60 | 2019-04-02 | 238,665,900 | 0 | 23.8666 | 1,000,000,000 | 2019-03-31 |
| 61 | 2019-04-01 | 238,665,900 | 0 | 23.8666 | 1,000,000,000 | 2019-03-31 |
| 62 | 2019-03-29 | 238,665,900 | 62,000 | 23.8666 | 1,000,000,000 | 2019-02-28 |
| 63 | 2019-03-28 | 238,603,900 | -108,000 | 23.8604 | 1,000,000,000 | 2019-02-28 |
| 64 | 2019-03-27 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 65 | 2019-03-26 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 66 | 2019-03-25 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 67 | 2019-03-22 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 68 | 2019-03-21 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 69 | 2019-03-20 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 70 | 2019-03-19 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 71 | 2019-03-18 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 72 | 2019-03-15 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 73 | 2019-03-14 | 238,711,900 | 0 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 74 | 2019-03-13 | 238,711,900 | 4,000 | 23.8712 | 1,000,000,000 | 2019-02-28 |
| 75 | 2019-03-12 | 238,707,900 | 0 | 23.8708 | 1,000,000,000 | 2019-02-28 |
| 76 | 2019-03-11 | 238,707,900 | 0 | 23.8708 | 1,000,000,000 | 2019-02-28 |
| 77 | 2019-03-08 | 238,707,900 | 0 | 23.8708 | 1,000,000,000 | 2019-02-28 |
| 78 | 2019-03-07 | 238,707,900 | 16,000 | 23.8708 | 1,000,000,000 | 2019-02-28 |
| 79 | 2019-03-06 | 238,691,900 | 12,000 | 23.8692 | 1,000,000,000 | 2019-02-28 |
| 80 | 2019-03-05 | 238,679,900 | 0 | 23.8680 | 1,000,000,000 | 2019-02-28 |
| 81 | 2019-03-04 | 238,679,900 | 0 | 23.8680 | 1,000,000,000 | 2019-02-28 |
| 82 | 2019-03-01 | 238,679,900 | -2,000 | 23.8680 | 1,000,000,000 | 2019-02-28 |
| 83 | 2019-02-28 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-02-28 |
| 84 | 2019-02-27 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 85 | 2019-02-26 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 86 | 2019-02-25 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 87 | 2019-02-22 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 88 | 2019-02-21 | 238,681,900 | 0 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 89 | 2019-02-20 | 238,681,900 | 46,000 | 23.8682 | 1,000,000,000 | 2019-01-31 |
| 90 | 2019-02-19 | 238,635,900 | 0 | 23.8636 | 1,000,000,000 | 2019-01-31 |
| 91 | 2019-02-18 | 238,635,900 | 0 | 23.8636 | 1,000,000,000 | 2019-01-31 |
| 92 | 2019-02-15 | 238,635,900 | 0 | 23.8636 | 1,000,000,000 | 2019-01-31 |
| 93 | 2019-02-14 | 238,635,900 | 0 | 23.8636 | 1,000,000,000 | 2019-01-31 |
| 94 | 2019-02-13 | 238,635,900 | -2,000 | 23.8636 | 1,000,000,000 | 2019-01-31 |
| 95 | 2019-02-12 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 96 | 2019-02-11 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 97 | 2019-02-08 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 98 | 2019-02-04 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 99 | 2019-02-01 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 100 | 2019-01-31 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2019-01-31 |
| 101 | 2019-01-30 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 102 | 2019-01-29 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 103 | 2019-01-28 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 104 | 2019-01-25 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 105 | 2019-01-24 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 106 | 2019-01-23 | 238,637,900 | 2,000 | 23.8638 | 1,000,000,000 | 2018-12-31 |
| 107 | 2019-01-22 | 238,635,900 | 0 | 23.8636 | 1,000,000,000 | 2018-12-31 |
| 108 | 2019-01-21 | 238,635,900 | -4,000 | 23.8636 | 1,000,000,000 | 2018-12-31 |
| 109 | 2019-01-18 | 238,639,900 | -4,000 | 23.8640 | 1,000,000,000 | 2018-12-31 |
| 110 | 2019-01-17 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 111 | 2019-01-16 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 112 | 2019-01-15 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 113 | 2019-01-14 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 114 | 2019-01-11 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 115 | 2019-01-10 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 116 | 2019-01-09 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 117 | 2019-01-08 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 118 | 2019-01-07 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 119 | 2019-01-04 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 120 | 2019-01-03 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 121 | 2019-01-02 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 122 | 2018-12-31 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-12-31 |
| 123 | 2018-12-28 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 124 | 2018-12-27 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 125 | 2018-12-24 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 126 | 2018-12-21 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 127 | 2018-12-20 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 128 | 2018-12-19 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 129 | 2018-12-18 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 130 | 2018-12-17 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 131 | 2018-12-14 | 238,643,900 | 0 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 132 | 2018-12-13 | 238,643,900 | -8,000 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 133 | 2018-12-12 | 238,651,900 | 2,000 | 23.8652 | 1,000,000,000 | 2018-11-30 |
| 134 | 2018-12-11 | 238,649,900 | 2,000 | 23.8650 | 1,000,000,000 | 2018-11-30 |
| 135 | 2018-12-10 | 238,647,900 | 4,000 | 23.8648 | 1,000,000,000 | 2018-11-30 |
| 136 | 2018-12-07 | 238,643,900 | 4,000 | 23.8644 | 1,000,000,000 | 2018-11-30 |
| 137 | 2018-12-06 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-11-30 |
| 138 | 2018-12-05 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-11-30 |
| 139 | 2018-12-04 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-11-30 |
| 140 | 2018-12-03 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-11-30 |
| 141 | 2018-11-30 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-11-30 |
| 142 | 2018-11-29 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 143 | 2018-11-28 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 144 | 2018-11-27 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 145 | 2018-11-26 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 146 | 2018-11-23 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 147 | 2018-11-22 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 148 | 2018-11-21 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 149 | 2018-11-20 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 150 | 2018-11-19 | 238,639,900 | 0 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 151 | 2018-11-16 | 238,639,900 | 2,000 | 23.8640 | 1,000,000,000 | 2018-10-31 |
| 152 | 2018-11-15 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 153 | 2018-11-14 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 154 | 2018-11-13 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 155 | 2018-11-12 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 156 | 2018-11-09 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 157 | 2018-11-08 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 158 | 2018-11-07 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 159 | 2018-11-06 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 160 | 2018-11-05 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 161 | 2018-11-02 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 162 | 2018-11-01 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 163 | 2018-10-31 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-10-31 |
| 164 | 2018-10-30 | 238,637,900 | 0 | 23.8638 | 1,000,000,000 | 2018-09-30 |
| 165 | 2018-10-29 | 238,637,900 | 40,000 | 23.8638 | 1,000,000,000 | 2018-09-30 |
| 166 | 2018-10-26 | 238,597,900 | 26,000 | 23.8598 | 1,000,000,000 | 2018-09-30 |
| 167 | 2018-10-25 | 238,571,900 | 30,000 | 23.8572 | 1,000,000,000 | 2018-09-30 |
| 168 | 2018-10-24 | 238,541,900 | 28,000 | 23.8542 | 1,000,000,000 | 2018-09-30 |
| 169 | 2018-10-23 | 238,513,900 | 30,000 | 23.8514 | 1,000,000,000 | 2018-09-30 |
| 170 | 2018-10-22 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 171 | 2018-10-19 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 172 | 2018-10-18 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 173 | 2018-10-16 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 174 | 2018-10-15 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 175 | 2018-10-12 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 176 | 2018-10-11 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 177 | 2018-10-10 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 178 | 2018-10-09 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 179 | 2018-10-08 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 180 | 2018-10-05 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 181 | 2018-10-04 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 182 | 2018-10-03 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 183 | 2018-10-02 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-09-30 |
| 184 | 2018-09-28 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 185 | 2018-09-27 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 186 | 2018-09-26 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 187 | 2018-09-24 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 188 | 2018-09-21 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 189 | 2018-09-20 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 190 | 2018-09-19 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 191 | 2018-09-18 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 192 | 2018-09-17 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 193 | 2018-09-14 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 194 | 2018-09-13 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 195 | 2018-09-12 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 196 | 2018-09-11 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 197 | 2018-09-10 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 198 | 2018-09-07 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 199 | 2018-09-06 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 200 | 2018-09-05 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 201 | 2018-09-04 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 202 | 2018-09-03 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 203 | 2018-08-31 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-08-31 |
| 204 | 2018-08-30 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 205 | 2018-08-29 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 206 | 2018-08-28 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 207 | 2018-08-27 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 208 | 2018-08-24 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 209 | 2018-08-23 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 210 | 2018-08-22 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 211 | 2018-08-21 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 212 | 2018-08-20 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 213 | 2018-08-17 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 214 | 2018-08-16 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 215 | 2018-08-15 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 216 | 2018-08-14 | 238,483,900 | 0 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 217 | 2018-08-13 | 238,483,900 | 6,000 | 23.8484 | 1,000,000,000 | 2018-07-31 |
| 218 | 2018-08-10 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 219 | 2018-08-09 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 220 | 2018-08-08 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 221 | 2018-08-07 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 222 | 2018-08-06 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 223 | 2018-08-03 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 224 | 2018-08-02 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 225 | 2018-08-01 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 226 | 2018-07-31 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-07-31 |
| 227 | 2018-07-30 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-06-30 |
| 228 | 2018-07-27 | 238,477,900 | 0 | 23.8478 | 1,000,000,000 | 2018-06-30 |
| 229 | 2018-07-26 | 238,477,900 | -20,000 | 23.8478 | 1,000,000,000 | 2018-06-30 |
| 230 | 2018-07-25 | 238,497,900 | 2,000 | 23.8498 | 1,000,000,000 | 2018-06-30 |
| 231 | 2018-07-24 | 238,495,900 | 10,000 | 23.8496 | 1,000,000,000 | 2018-06-30 |
| 232 | 2018-07-23 | 238,485,900 | -4,000 | 23.8486 | 1,000,000,000 | 2018-06-30 |
| 233 | 2018-07-20 | 238,489,900 | 0 | 23.8490 | 1,000,000,000 | 2018-06-30 |
| 234 | 2018-07-19 | 238,489,900 | 90,000 | 23.8490 | 1,000,000,000 | 2018-06-30 |
| 235 | 2018-07-18 | 238,399,900 | 0 | 23.8400 | 1,000,000,000 | 2018-06-30 |
| 236 | 2018-07-17 | 238,399,900 | 4,000 | 23.8400 | 1,000,000,000 | 2018-06-30 |
| 237 | 2018-07-16 | 238,395,900 | 0 | 23.8396 | 1,000,000,000 | 2018-06-30 |
| 238 | 2018-07-13 | 238,395,900 | -38,000 | 23.8396 | 1,000,000,000 | 2018-06-30 |
| 239 | 2018-07-12 | 238,433,900 | 32,000 | 23.8434 | 1,000,000,000 | 2018-06-30 |
| 240 | 2018-07-11 | 238,401,900 | 0 | 23.8402 | 1,000,000,000 | 2018-06-30 |
| 241 | 2018-07-10 | 238,401,900 | 0 | 23.8402 | 1,000,000,000 | 2018-06-30 |
| 242 | 2018-07-09 | 238,401,900 | -4,000 | 23.8402 | 1,000,000,000 | 2018-06-30 |
| 243 | 2018-07-06 | 238,405,900 | 0 | 23.8406 | 1,000,000,000 | 2018-06-30 |
| 244 | 2018-07-05 | 238,405,900 | 0 | 23.8406 | 1,000,000,000 | 2018-06-30 |
| 245 | 2018-07-04 | 238,405,900 | 40,000 | 23.8406 | 1,000,000,000 | 2018-06-30 |
| 246 | 2018-07-03 | 238,365,900 | 2,000 | 23.8366 | 1,000,000,000 | 2018-06-30 |
| 247 | 2018-06-29 | 238,363,900 | -78,000 | 23.8364 | 1,000,000,000 | 2018-05-31 |
| 248 | 2018-06-28 | 238,441,900 | -2,000 | 23.8442 | 1,000,000,000 | 2018-05-31 |
| 249 | 2018-06-27 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 250 | 2018-06-26 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 251 | 2018-06-25 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 252 | 2018-06-22 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 253 | 2018-06-21 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 254 | 2018-06-20 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 255 | 2018-06-19 | 238,443,900 | 0 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 256 | 2018-06-15 | 238,443,900 | 12,000 | 23.8444 | 1,000,000,000 | 2018-05-31 |
| 257 | 2018-06-14 | 238,431,900 | 2,000 | 23.8432 | 1,000,000,000 | 2018-05-31 |
| 258 | 2018-06-13 | 238,429,900 | 0 | 23.8430 | 1,000,000,000 | 2018-05-31 |
| 259 | 2018-06-12 | 238,429,900 | 6,000 | 23.8430 | 1,000,000,000 | 2018-05-31 |
| 260 | 2018-06-11 | 238,423,900 | 0 | 23.8424 | 1,000,000,000 | 2018-05-31 |
| 261 | 2018-06-08 | 238,423,900 | 22,000 | 23.8424 | 1,000,000,000 | 2018-05-31 |
| 262 | 2018-06-07 | 238,401,900 | 140,000 | 23.8402 | 1,000,000,000 | 2018-05-31 |
| 263 | 2018-06-06 | 238,261,900 | 2,000 | 23.8262 | 1,000,000,000 | 2018-05-31 |
| 264 | 2018-06-05 | 238,259,900 | 17,500,000 | 23.8260 | 1,000,000,000 | 2018-05-31 |
| 265 | 2018-06-04 | 220,759,900 | -2,000 | 22.0760 | 1,000,000,000 | 2018-05-31 |
| 266 | 2018-06-01 | 220,761,900 | 0 | 22.0762 | 1,000,000,000 | 2018-05-31 |
| 267 | 2018-05-31 | 220,761,900 | 70,000 | 22.0762 | 1,000,000,000 | 2018-05-31 |
| 268 | 2018-05-30 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 269 | 2018-05-29 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 270 | 2018-05-28 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 271 | 2018-05-25 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 272 | 2018-05-24 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 273 | 2018-05-23 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 274 | 2018-05-21 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 275 | 2018-05-18 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 276 | 2018-05-17 | 220,691,900 | 0 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 277 | 2018-05-16 | 220,691,900 | -6,000 | 22.0692 | 1,000,000,000 | 2018-04-30 |
| 278 | 2018-05-15 | 220,697,900 | 0 | 22.0698 | 1,000,000,000 | 2018-04-30 |
| 279 | 2018-05-14 | 220,697,900 | -6,000 | 22.0698 | 1,000,000,000 | 2018-04-30 |
| 280 | 2018-05-11 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 281 | 2018-05-10 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 282 | 2018-05-09 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 283 | 2018-05-08 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 284 | 2018-05-07 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 285 | 2018-05-04 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 286 | 2018-05-03 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 287 | 2018-05-02 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 288 | 2018-04-30 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-04-30 |
| 289 | 2018-04-27 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 290 | 2018-04-26 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 291 | 2018-04-25 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 292 | 2018-04-24 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 293 | 2018-04-23 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 294 | 2018-04-20 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 295 | 2018-04-19 | 220,703,900 | 0 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 296 | 2018-04-18 | 220,703,900 | 30,000 | 22.0704 | 1,000,000,000 | 2018-03-31 |
| 297 | 2018-04-17 | 220,673,900 | 0 | 22.0674 | 1,000,000,000 | 2018-03-31 |
| 298 | 2018-04-16 | 220,673,900 | 0 | 22.0674 | 1,000,000,000 | 2018-03-31 |
| 299 | 2018-04-13 | 220,673,900 | -76,000 | 22.0674 | 1,000,000,000 | 2018-03-31 |
| 300 | 2018-04-12 | 220,749,900 | 0 | 22.0750 | 1,000,000,000 | 2018-03-31 |
| 301 | 2018-04-11 | 220,749,900 | 0 | 22.0750 | 1,000,000,000 | 2018-03-31 |
| 302 | 2018-04-10 | 220,749,900 | 0 | 22.0750 | 1,000,000,000 | 2018-03-31 |
| 303 | 2018-04-09 | 220,749,900 | 0 | 22.0750 | 1,000,000,000 | 2018-03-31 |
| 304 | 2018-04-06 | 220,749,900 | -10,000 | 22.0750 | 1,000,000,000 | 2018-03-31 |
| 305 | 2018-04-04 | 220,759,900 | 0 | 22.0760 | 1,000,000,000 | 2018-03-31 |
| 306 | 2018-04-03 | 220,759,900 | 0 | 22.0760 | 1,000,000,000 | 2018-03-31 |
| 307 | 2018-03-29 | 220,759,900 | -26,000 | 22.0760 | 1,000,000,000 | 2018-02-28 |
| 308 | 2018-03-28 | 220,785,900 | 0 | 22.0786 | 1,000,000,000 | 2018-02-28 |
| 309 | 2018-03-27 | 220,785,900 | -46,000 | 22.0786 | 1,000,000,000 | 2018-02-28 |
| 310 | 2018-03-26 | 220,831,900 | 0 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 311 | 2018-03-23 | 220,831,900 | 0 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 312 | 2018-03-22 | 220,831,900 | 0 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 313 | 2018-03-21 | 220,831,900 | 0 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 314 | 2018-03-20 | 220,831,900 | 0 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 315 | 2018-03-19 | 220,831,900 | -80,000 | 22.0832 | 1,000,000,000 | 2018-02-28 |
| 316 | 2018-03-16 | 220,911,900 | -20,000 | 22.0912 | 1,000,000,000 | 2018-02-28 |
| 317 | 2018-03-15 | 220,931,900 | 0 | 22.0932 | 1,000,000,000 | 2018-02-28 |
| 318 | 2018-03-14 | 220,931,900 | -16,000 | 22.0932 | 1,000,000,000 | 2018-02-28 |
| 319 | 2018-03-13 | 220,947,900 | -6,000 | 22.0948 | 1,000,000,000 | 2018-02-28 |
| 320 | 2018-03-12 | 220,953,900 | 0 | 22.0954 | 1,000,000,000 | 2018-02-28 |
| 321 | 2018-03-09 | 220,953,900 | 0 | 22.0954 | 1,000,000,000 | 2018-02-28 |
| 322 | 2018-03-08 | 220,953,900 | 0 | 22.0954 | 1,000,000,000 | 2018-02-28 |
| 323 | 2018-03-07 | 220,953,900 | 18,000 | 22.0954 | 1,000,000,000 | 2018-02-28 |
| 324 | 2018-03-06 | 220,935,900 | 0 | 22.0936 | 1,000,000,000 | 2018-02-28 |
| 325 | 2018-03-05 | 220,935,900 | 0 | 22.0936 | 1,000,000,000 | 2018-02-28 |
| 326 | 2018-03-02 | 220,935,900 | -6,000 | 22.0936 | 1,000,000,000 | 2018-02-28 |
| 327 | 2018-03-01 | 220,941,900 | 0 | 22.0942 | 1,000,000,000 | 2018-02-28 |
| 328 | 2018-02-28 | 220,941,900 | 4,000 | 22.0942 | 1,000,000,000 | 2018-02-28 |
| 329 | 2018-02-27 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 330 | 2018-02-26 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 331 | 2018-02-23 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 332 | 2018-02-22 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 333 | 2018-02-21 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 334 | 2018-02-20 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 335 | 2018-02-15 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 336 | 2018-02-14 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 337 | 2018-02-13 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 338 | 2018-02-12 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 339 | 2018-02-09 | 220,937,900 | 0 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 340 | 2018-02-08 | 220,937,900 | -30,000 | 22.0938 | 1,000,000,000 | 2018-01-31 |
| 341 | 2018-02-07 | 220,967,900 | 0 | 22.0968 | 1,000,000,000 | 2018-01-31 |
| 342 | 2018-02-06 | 220,967,900 | 0 | 22.0968 | 1,000,000,000 | 2018-01-31 |
| 343 | 2018-02-05 | 220,967,900 | 20,000 | 22.0968 | 1,000,000,000 | 2018-01-31 |
| 344 | 2018-02-02 | 220,947,900 | 0 | 22.0948 | 1,000,000,000 | 2018-01-31 |
| 345 | 2018-02-01 | 220,947,900 | -86,000 | 22.0948 | 1,000,000,000 | 2018-01-31 |
| 346 | 2018-01-31 | 221,033,900 | 0 | 22.1034 | 1,000,000,000 | 2018-01-31 |
| 347 | 2018-01-30 | 221,033,900 | -74,000 | 22.1034 | 1,000,000,000 | 2017-12-31 |
| 348 | 2018-01-29 | 221,107,900 | -2,000 | 22.1108 | 1,000,000,000 | 2017-12-31 |
| 349 | 2018-01-26 | 221,109,900 | 0 | 22.1110 | 1,000,000,000 | 2017-12-31 |
| 350 | 2018-01-25 | 221,109,900 | 4,000 | 22.1110 | 1,000,000,000 | 2017-12-31 |
| 351 | 2018-01-24 | 221,105,900 | 4,000 | 22.1106 | 1,000,000,000 | 2017-12-31 |
| 352 | 2018-01-23 | 221,101,900 | 20,000 | 22.1102 | 1,000,000,000 | 2017-12-31 |
| 353 | 2018-01-22 | 221,081,900 | 0 | 22.1082 | 1,000,000,000 | 2017-12-31 |
| 354 | 2018-01-19 | 221,081,900 | -16,000 | 22.1082 | 1,000,000,000 | 2017-12-31 |
| 355 | 2018-01-18 | 221,097,900 | 0 | 22.1098 | 1,000,000,000 | 2017-12-31 |
| 356 | 2018-01-17 | 221,097,900 | -16,000 | 22.1098 | 1,000,000,000 | 2017-12-31 |
| 357 | 2018-01-16 | 221,113,900 | 0 | 22.1114 | 1,000,000,000 | 2017-12-31 |
| 358 | 2018-01-15 | 221,113,900 | 0 | 22.1114 | 1,000,000,000 | 2017-12-31 |
| 359 | 2018-01-12 | 221,113,900 | 4,000 | 22.1114 | 1,000,000,000 | 2017-12-31 |
| 360 | 2018-01-11 | 221,109,900 | -20,000 | 22.1110 | 1,000,000,000 | 2017-12-31 |
| 361 | 2018-01-10 | 221,129,900 | -8,000 | 22.1130 | 1,000,000,000 | 2017-12-31 |
| 362 | 2018-01-09 | 221,137,900 | -18,000 | 22.1138 | 1,000,000,000 | 2017-12-31 |
| 363 | 2018-01-08 | 221,155,900 | 2,000 | 22.1156 | 1,000,000,000 | 2017-12-31 |
| 364 | 2018-01-05 | 221,153,900 | 0 | 22.1154 | 1,000,000,000 | 2017-12-31 |
| 365 | 2018-01-04 | 221,153,900 | 0 | 22.1154 | 1,000,000,000 | 2017-12-31 |
| 366 | 2018-01-03 | 221,153,900 | 0 | 22.1154 | 1,000,000,000 | 2017-12-31 |
| 367 | 2018-01-02 | 221,153,900 | 0 | 22.1154 | 1,000,000,000 | 2017-12-31 |
| 368 | 2017-12-29 | 221,153,900 | -40,000 | 22.1154 | 1,000,000,000 | 2017-11-30 |
| 369 | 2017-12-28 | 221,193,900 | 0 | 22.1194 | 1,000,000,000 | 2017-11-30 |
| 370 | 2017-12-27 | 221,193,900 | 0 | 22.1194 | 1,000,000,000 | 2017-11-30 |
| 371 | 2017-12-22 | 221,193,900 | -2,000 | 22.1194 | 1,000,000,000 | 2017-11-30 |
| 372 | 2017-12-21 | 221,195,900 | 0 | 22.1196 | 1,000,000,000 | 2017-11-30 |
| 373 | 2017-12-20 | 221,195,900 | -30,000 | 22.1196 | 1,000,000,000 | 2017-11-30 |
| 374 | 2017-12-19 | 221,225,900 | -2,000 | 22.1226 | 1,000,000,000 | 2017-11-30 |
| 375 | 2017-12-18 | 221,227,900 | 0 | 22.1228 | 1,000,000,000 | 2017-11-30 |
| 376 | 2017-12-15 | 221,227,900 | -46,000 | 22.1228 | 1,000,000,000 | 2017-11-30 |
| 377 | 2017-12-14 | 221,273,900 | 0 | 22.1274 | 1,000,000,000 | 2017-11-30 |
| 378 | 2017-12-13 | 221,273,900 | 0 | 22.1274 | 1,000,000,000 | 2017-11-30 |
| 379 | 2017-12-12 | 221,273,900 | 2,000 | 22.1274 | 1,000,000,000 | 2017-11-30 |
| 380 | 2017-12-11 | 221,271,900 | 10,000 | 22.1272 | 1,000,000,000 | 2017-11-30 |
| 381 | 2017-12-08 | 221,261,900 | 20,000 | 22.1262 | 1,000,000,000 | 2017-11-30 |
| 382 | 2017-12-07 | 221,241,900 | 0 | 22.1242 | 1,000,000,000 | 2017-11-30 |
| 383 | 2017-12-06 | 221,241,900 | 2,000 | 22.1242 | 1,000,000,000 | 2017-11-30 |
| 384 | 2017-12-05 | 221,239,900 | 2,000 | 22.1240 | 1,000,000,000 | 2017-11-30 |
| 385 | 2017-12-04 | 221,237,900 | 96,000 | 22.1238 | 1,000,000,000 | 2017-11-30 |
| 386 | 2017-12-01 | 221,141,900 | -20,000 | 22.1142 | 1,000,000,000 | 2017-11-30 |
| 387 | 2017-11-30 | 221,161,900 | 0 | 22.1162 | 1,000,000,000 | 2017-11-30 |
| 388 | 2017-11-29 | 221,161,900 | 44,000 | 22.1162 | 1,000,000,000 | 2017-10-31 |
| 389 | 2017-11-28 | 221,117,900 | -8,000 | 22.1118 | 1,000,000,000 | 2017-10-31 |
| 390 | 2017-11-27 | 221,125,900 | 24,000 | 22.1126 | 1,000,000,000 | 2017-10-31 |
| 391 | 2017-11-24 | 221,101,900 | 48,000 | 22.1102 | 1,000,000,000 | 2017-10-31 |
| 392 | 2017-11-23 | 221,053,900 | 34,000 | 22.1054 | 1,000,000,000 | 2017-10-31 |
| 393 | 2017-11-22 | 221,019,900 | -16,000 | 22.1020 | 1,000,000,000 | 2017-10-31 |
| 394 | 2017-11-21 | 221,035,900 | 20,000 | 22.1036 | 1,000,000,000 | 2017-10-31 |
| 395 | 2017-11-20 | 221,015,900 | 34,000 | 22.1016 | 1,000,000,000 | 2017-10-31 |
| 396 | 2017-11-17 | 220,981,900 | 56,000 | 22.0982 | 1,000,000,000 | 2017-10-31 |
| 397 | 2017-11-16 | 220,925,900 | 44,000 | 22.0926 | 1,000,000,000 | 2017-10-31 |
| 398 | 2017-11-15 | 220,881,900 | 14,000 | 22.0882 | 1,000,000,000 | 2017-10-31 |
| 399 | 2017-11-14 | 220,867,900 | 16,000 | 22.0868 | 1,000,000,000 | 2017-10-31 |
| 400 | 2017-11-13 | 220,851,900 | 2,000 | 22.0852 | 1,000,000,000 | 2017-10-31 |
| 401 | 2017-11-10 | 220,849,900 | -12,000 | 22.0850 | 1,000,000,000 | 2017-10-31 |
| 402 | 2017-11-09 | 220,861,900 | 8,000 | 22.0862 | 1,000,000,000 | 2017-10-31 |
| 403 | 2017-11-08 | 220,853,900 | -22,000 | 22.0854 | 1,000,000,000 | 2017-10-31 |
| 404 | 2017-11-07 | 220,875,900 | -40,000 | 22.0876 | 1,000,000,000 | 2017-10-31 |
| 405 | 2017-11-06 | 220,915,900 | -32,000 | 22.0916 | 1,000,000,000 | 2017-10-31 |
| 406 | 2017-11-03 | 220,947,900 | -16,000 | 22.0948 | 1,000,000,000 | 2017-10-31 |
| 407 | 2017-11-02 | 220,963,900 | 32,000 | 22.0964 | 1,000,000,000 | 2017-10-31 |
| 408 | 2017-11-01 | 220,931,900 | 16,000 | 22.0932 | 1,000,000,000 | 2017-10-31 |
| 409 | 2017-10-31 | 220,915,900 | 36,000 | 22.0916 | 1,000,000,000 | 2017-10-31 |
| 410 | 2017-10-30 | 220,879,900 | 0 | 22.0880 | 1,000,000,000 | 2017-09-30 |
| 411 | 2017-10-27 | 220,879,900 | 24,000 | 22.0880 | 1,000,000,000 | 2017-09-30 |
| 412 | 2017-10-26 | 220,855,900 | 12,000 | 22.0856 | 1,000,000,000 | 2017-09-30 |
| 413 | 2017-10-25 | 220,843,900 | 16,000 | 22.0844 | 1,000,000,000 | 2017-09-30 |
| 414 | 2017-10-24 | 220,827,900 | 34,000 | 22.0828 | 1,000,000,000 | 2017-09-30 |
| 415 | 2017-10-23 | 220,793,900 | 40,000 | 22.0794 | 1,000,000,000 | 2017-09-30 |
| 416 | 2017-10-20 | 220,753,900 | 44,000 | 22.0754 | 1,000,000,000 | 2017-09-30 |
| 417 | 2017-10-19 | 220,709,900 | -22,000 | 22.0710 | 1,000,000,000 | 2017-09-30 |
| 418 | 2017-10-18 | 220,731,900 | 46,000 | 22.0732 | 1,000,000,000 | 2017-09-30 |
| 419 | 2017-10-17 | 220,685,900 | 36,000 | 22.0686 | 1,000,000,000 | 2017-09-30 |
| 420 | 2017-10-16 | 220,649,900 | -40,000 | 22.0650 | 1,000,000,000 | 2017-09-30 |
| 421 | 2017-10-13 | 220,689,900 | 72,000 | 22.0690 | 1,000,000,000 | 2017-09-30 |
| 422 | 2017-10-12 | 220,617,900 | 134,000 | 22.0618 | 1,000,000,000 | 2017-09-30 |
| 423 | 2017-10-11 | 220,483,900 | 34,000 | 22.0484 | 1,000,000,000 | 2017-09-30 |
| 424 | 2017-10-10 | 220,449,900 | -6,000 | 22.0450 | 1,000,000,000 | 2017-09-30 |
| 425 | 2017-10-09 | 220,455,900 | 10,000 | 22.0456 | 1,000,000,000 | 2017-09-30 |
| 426 | 2017-10-06 | 220,445,900 | -2,000 | 22.0446 | 1,000,000,000 | 2017-09-30 |
| 427 | 2017-10-04 | 220,447,900 | 16,000 | 22.0448 | 1,000,000,000 | 2017-09-30 |
| 428 | 2017-10-03 | 220,431,900 | 2,000 | 22.0432 | 1,000,000,000 | 2017-09-30 |
| 429 | 2017-09-29 | 220,429,900 | -66,000 | 22.0430 | 1,000,000,000 | 2017-08-31 |
| 430 | 2017-09-28 | 220,495,900 | 16,000 | 22.0496 | 1,000,000,000 | 2017-08-31 |
| 431 | 2017-09-27 | 220,479,900 | 0 | 22.0480 | 1,000,000,000 | 2017-08-31 |
| 432 | 2017-09-26 | 220,479,900 | 2,000 | 22.0480 | 1,000,000,000 | 2017-08-31 |
| 433 | 2017-09-25 | 220,477,900 | 0 | 22.0478 | 1,000,000,000 | 2017-08-31 |
| 434 | 2017-09-22 | 220,477,900 | -12,000 | 22.0478 | 1,000,000,000 | 2017-08-31 |
| 435 | 2017-09-21 | 220,489,900 | 26,000 | 22.0490 | 1,000,000,000 | 2017-08-31 |
| 436 | 2017-09-20 | 220,463,900 | 18,000 | 22.0464 | 1,000,000,000 | 2017-08-31 |
| 437 | 2017-09-19 | 220,445,900 | 0 | 22.0446 | 1,000,000,000 | 2017-08-31 |
| 438 | 2017-09-18 | 220,445,900 | -6,000 | 22.0446 | 1,000,000,000 | 2017-08-31 |
| 439 | 2017-09-15 | 220,451,900 | 0 | 22.0452 | 1,000,000,000 | 2017-08-31 |
| 440 | 2017-09-14 | 220,451,900 | -4,000 | 22.0452 | 1,000,000,000 | 2017-08-31 |
| 441 | 2017-09-13 | 220,455,900 | -2,000 | 22.0456 | 1,000,000,000 | 2017-08-31 |
| 442 | 2017-09-12 | 220,457,900 | -6,000 | 22.0458 | 1,000,000,000 | 2017-08-31 |
| 443 | 2017-09-11 | 220,463,900 | 28,000 | 22.0464 | 1,000,000,000 | 2017-08-31 |
| 444 | 2017-09-08 | 220,435,900 | -114,000 | 22.0436 | 1,000,000,000 | 2017-08-31 |
| 445 | 2017-09-07 | 220,549,900 | -4,000 | 22.0550 | 1,000,000,000 | 2017-08-31 |
| 446 | 2017-09-06 | 220,553,900 | -8,000 | 22.0554 | 1,000,000,000 | 2017-08-31 |
| 447 | 2017-09-05 | 220,561,900 | 0 | 22.0562 | 1,000,000,000 | 2017-08-31 |
| 448 | 2017-09-04 | 220,561,900 | 4,000 | 22.0562 | 1,000,000,000 | 2017-08-31 |
| 449 | 2017-09-01 | 220,557,900 | 10,000 | 22.0558 | 1,000,000,000 | 2017-08-31 |
| 450 | 2017-08-31 | 220,547,900 | 0 | 22.0548 | 1,000,000,000 | 2017-08-31 |
| 451 | 2017-08-30 | 220,547,900 | -78,000 | 22.0548 | 1,000,000,000 | 2017-07-31 |
| 452 | 2017-08-29 | 220,625,900 | -10,000 | 22.0626 | 1,000,000,000 | 2017-07-31 |
| 453 | 2017-08-28 | 220,635,900 | 0 | 22.0636 | 1,000,000,000 | 2017-07-31 |
| 454 | 2017-08-25 | 220,635,900 | -2,000 | 22.0636 | 1,000,000,000 | 2017-07-31 |
| 455 | 2017-08-24 | 220,637,900 | 0 | 22.0638 | 1,000,000,000 | 2017-07-31 |
| 456 | 2017-08-23 | 220,637,900 | 0 | 22.0638 | 1,000,000,000 | 2017-07-31 |
| 457 | 2017-08-22 | 220,637,900 | -4,000 | 22.0638 | 1,000,000,000 | 2017-07-31 |
| 458 | 2017-08-21 | 220,641,900 | -4,000 | 22.0642 | 1,000,000,000 | 2017-07-31 |
| 459 | 2017-08-18 | 220,645,900 | 0 | 22.0646 | 1,000,000,000 | 2017-07-31 |
| 460 | 2017-08-17 | 220,645,900 | 0 | 22.0646 | 1,000,000,000 | 2017-07-31 |
| 461 | 2017-08-16 | 220,645,900 | 0 | 22.0646 | 1,000,000,000 | 2017-07-31 |
| 462 | 2017-08-15 | 220,645,900 | 0 | 22.0646 | 1,000,000,000 | 2017-07-31 |
| 463 | 2017-08-14 | 220,645,900 | -2,000 | 22.0646 | 1,000,000,000 | 2017-07-31 |
| 464 | 2017-08-11 | 220,647,900 | -120,000 | 22.0648 | 1,000,000,000 | 2017-07-31 |
| 465 | 2017-08-10 | 220,767,900 | 0 | 22.0768 | 1,000,000,000 | 2017-07-31 |
| 466 | 2017-08-09 | 220,767,900 | -152,000 | 22.0768 | 1,000,000,000 | 2017-07-31 |
| 467 | 2017-08-08 | 220,919,900 | -30,000 | 22.0920 | 1,000,000,000 | 2017-07-31 |
| 468 | 2017-08-07 | 220,949,900 | -32,000 | 22.0950 | 1,000,000,000 | 2017-07-31 |
| 469 | 2017-08-04 | 220,981,900 | -120,000 | 22.0982 | 1,000,000,000 | 2017-07-31 |
| 470 | 2017-08-03 | 221,101,900 | 0 | 22.1102 | 1,000,000,000 | 2017-07-31 |
| 471 | 2017-08-02 | 221,101,900 | 0 | 22.1102 | 1,000,000,000 | 2017-07-31 |
| 472 | 2017-08-01 | 221,101,900 | 0 | 22.1102 | 1,000,000,000 | 2017-07-31 |
| 473 | 2017-07-31 | 221,101,900 | 10,000 | 22.1102 | 1,000,000,000 | 2017-07-31 |
| 474 | 2017-07-28 | 221,091,900 | 0 | 22.1092 | 1,000,000,000 | 2017-06-30 |
| 475 | 2017-07-27 | 221,091,900 | -64,000 | 22.1092 | 1,000,000,000 | 2017-06-30 |
| 476 | 2017-07-26 | 221,155,900 | 4,000 | 22.1156 | 1,000,000,000 | 2017-06-30 |
| 477 | 2017-07-25 | 221,151,900 | -50,000 | 22.1152 | 1,000,000,000 | 2017-06-30 |
| 478 | 2017-07-24 | 221,201,900 | -90,000 | 22.1202 | 1,000,000,000 | 2017-06-30 |
| 479 | 2017-07-21 | 221,291,900 | 6,000 | 22.1292 | 1,000,000,000 | 2017-06-30 |
| 480 | 2017-07-20 | 221,285,900 | -22,000 | 22.1286 | 1,000,000,000 | 2017-06-30 |
| 481 | 2017-07-19 | 221,307,900 | 0 | 22.1308 | 1,000,000,000 | 2017-06-30 |
| 482 | 2017-07-18 | 221,307,900 | 34,000 | 22.1308 | 1,000,000,000 | 2017-06-30 |
| 483 | 2017-07-17 | 221,273,900 | 4,000 | 22.1274 | 1,000,000,000 | 2017-06-30 |
| 484 | 2017-07-14 | 221,269,900 | -2,000 | 22.1270 | 1,000,000,000 | 2017-06-30 |
| 485 | 2017-07-13 | 221,271,900 | -38,000 | 22.1272 | 1,000,000,000 | 2017-06-30 |
| 486 | 2017-07-12 | 221,309,900 | 2,000 | 22.1310 | 1,000,000,000 | 2017-06-30 |
| 487 | 2017-07-11 | 221,307,900 | -76,000 | 22.1308 | 1,000,000,000 | 2017-06-30 |
| 488 | 2017-07-10 | 221,383,900 | -334,000 | 22.1384 | 1,000,000,000 | 2017-06-30 |
| 489 | 2017-07-07 | 221,717,900 | 0 | 22.1718 | 1,000,000,000 | 2017-06-30 |
| 490 | 2017-07-06 | 221,717,900 | 0 | 22.1718 | 1,000,000,000 | 2017-06-30 |
| 491 | 2017-07-05 | 221,717,900 | 0 | 22.1718 | 1,000,000,000 | 2017-06-30 |
| 492 | 2017-07-04 | 221,717,900 | -78,000 | 22.1718 | 1,000,000,000 | 2017-06-30 |
| 493 | 2017-07-03 | 221,795,900 | 54,000 | 22.1796 | 1,000,000,000 | 2017-06-30 |
| 494 | 2017-06-30 | 221,741,900 | -148,000 | 22.1742 | 1,000,000,000 | 2017-06-30 |
| 495 | 2017-06-29 | 221,889,900 | -120,000 | 22.1890 | 1,000,000,000 | 2017-05-31 |
| 496 | 2017-06-28 | 222,009,900 | 62,000 | 22.2010 | 1,000,000,000 | 2017-05-31 |
| 497 | 2017-06-27 | 221,947,900 | -92,000 | 22.1948 | 1,000,000,000 | 2017-05-31 |
| 498 | 2017-06-26 | 222,039,900 | -42,000 | 22.2040 | 1,000,000,000 | 2017-05-31 |
| 499 | 2017-06-23 | 222,081,900 | 0 | 22.2082 | 1,000,000,000 | 2017-05-31 |
| 500 | 2017-06-22 | 222,081,900 | -17,522,000 | 22.2082 | 1,000,000,000 | 2017-05-31 |
| 501 | 2017-06-21 | 239,603,900 | -32,000 | 23.9604 | 1,000,000,000 | 2017-05-31 |
| 502 | 2017-06-20 | 239,635,900 | -74,000 | 23.9636 | 1,000,000,000 | 2017-05-31 |
| 503 | 2017-06-19 | 239,709,900 | -100,000 | 23.9710 | 1,000,000,000 | 2017-05-31 |
| 504 | 2017-06-16 | 239,809,900 | -76,000 | 23.9810 | 1,000,000,000 | 2017-05-31 |
| 505 | 2017-06-15 | 239,885,900 | 2,000 | 23.9886 | 1,000,000,000 | 2017-05-31 |
| 506 | 2017-06-14 | 239,883,900 | 6,000 | 23.9884 | 1,000,000,000 | 2017-05-31 |
| 507 | 2017-06-13 | 239,877,900 | 4,000 | 23.9878 | 1,000,000,000 | 2017-05-31 |
| 508 | 2017-06-12 | 239,873,900 | 0 | 23.9874 | 1,000,000,000 | 2017-05-31 |
| 509 | 2017-06-09 | 239,873,900 | 30,000 | 23.9874 | 1,000,000,000 | 2017-05-31 |
| 510 | 2017-06-08 | 239,843,900 | 0 | 23.9844 | 1,000,000,000 | 2017-05-31 |
| 511 | 2017-06-07 | 239,843,900 | -132,000 | 23.9844 | 1,000,000,000 | 2017-05-31 |
| 512 | 2017-06-06 | 239,975,900 | 114,000 | 23.9976 | 1,000,000,000 | 2017-05-31 |
| 513 | 2017-06-05 | 239,861,900 | -234,000 | 23.9862 | 1,000,000,000 | 2017-05-31 |
| 514 | 2017-06-02 | 240,095,900 | 24,000 | 24.0096 | 1,000,000,000 | 2017-05-31 |
| 515 | 2017-06-01 | 240,071,900 | 0 | 24.0072 | 1,000,000,000 | 2017-05-31 |
| 516 | 2017-05-31 | 240,071,900 | -8,000 | 24.0072 | 1,000,000,000 | 2017-05-31 |
| 517 | 2017-05-29 | 240,079,900 | -6,000 | 24.0080 | 1,000,000,000 | 2017-04-30 |
| 518 | 2017-05-26 | 240,085,900 | 8,000 | 24.0086 | 1,000,000,000 | 2017-04-30 |
| 519 | 2017-05-25 | 240,077,900 | 0 | 24.0078 | 1,000,000,000 | 2017-04-30 |
| 520 | 2017-05-24 | 240,077,900 | 24,000 | 24.0078 | 1,000,000,000 | 2017-04-30 |
| 521 | 2017-05-23 | 240,053,900 | 48,000 | 24.0054 | 1,000,000,000 | 2017-04-30 |
| 522 | 2017-05-22 | 240,005,900 | -56,000 | 24.0006 | 1,000,000,000 | 2017-04-30 |
| 523 | 2017-05-19 | 240,061,900 | 34,000 | 24.0062 | 1,000,000,000 | 2017-04-30 |
| 524 | 2017-05-18 | 240,027,900 | -86,000 | 24.0028 | 1,000,000,000 | 2017-04-30 |
| 525 | 2017-05-17 | 240,113,900 | -10,000 | 24.0114 | 1,000,000,000 | 2017-04-30 |
| 526 | 2017-05-16 | 240,123,900 | -20,000 | 24.0124 | 1,000,000,000 | 2017-04-30 |
| 527 | 2017-05-15 | 240,143,900 | 12,000 | 24.0144 | 1,000,000,000 | 2017-04-30 |
| 528 | 2017-05-12 | 240,131,900 | -78,000 | 24.0132 | 1,000,000,000 | 2017-04-30 |
| 529 | 2017-05-11 | 240,209,900 | 38,000 | 24.0210 | 1,000,000,000 | 2017-04-30 |
| 530 | 2017-05-10 | 240,171,900 | 32,000 | 24.0172 | 1,000,000,000 | 2017-04-30 |
| 531 | 2017-05-09 | 240,139,900 | 0 | 24.0140 | 1,000,000,000 | 2017-04-30 |
| 532 | 2017-05-08 | 240,139,900 | 0 | 24.0140 | 1,000,000,000 | 2017-04-30 |
| 533 | 2017-05-05 | 240,139,900 | -48,000 | 24.0140 | 1,000,000,000 | 2017-04-30 |
| 534 | 2017-05-04 | 240,187,900 | 0 | 24.0188 | 1,000,000,000 | 2017-04-30 |
| 535 | 2017-05-02 | 240,187,900 | 0 | 24.0188 | 1,000,000,000 | 2017-04-30 |
| 536 | 2017-04-28 | 240,187,900 | 4,000 | 24.0188 | 1,000,000,000 | 2017-03-31 |
| 537 | 2017-04-27 | 240,183,900 | 38,000 | 24.0184 | 1,000,000,000 | 2017-03-31 |
| 538 | 2017-04-26 | 240,145,900 | -26,000 | 24.0146 | 1,000,000,000 | 2017-03-31 |
| 539 | 2017-04-25 | 240,171,900 | -4,000 | 24.0172 | 1,000,000,000 | 2017-03-31 |
| 540 | 2017-04-24 | 240,175,900 | -120,000 | 24.0176 | 1,000,000,000 | 2017-03-31 |
| 541 | 2017-04-21 | 240,295,900 | 6,000 | 24.0296 | 1,000,000,000 | 2017-03-31 |
| 542 | 2017-04-20 | 240,289,900 | -116,000 | 24.0290 | 1,000,000,000 | 2017-03-31 |
| 543 | 2017-04-19 | 240,405,900 | 6,000 | 24.0406 | 1,000,000,000 | 2017-03-31 |
| 544 | 2017-04-18 | 240,399,900 | -110,000 | 24.0400 | 1,000,000,000 | 2017-03-31 |
| 545 | 2017-04-13 | 240,509,900 | 106,000 | 24.0510 | 1,000,000,000 | 2017-03-31 |
| 546 | 2017-04-12 | 240,403,900 | -124,000 | 24.0404 | 1,000,000,000 | 2017-03-31 |
| 547 | 2017-04-11 | 240,527,900 | 0 | 24.0528 | 1,000,000,000 | 2017-03-31 |
| 548 | 2017-04-10 | 240,527,900 | -40,000 | 24.0528 | 1,000,000,000 | 2017-03-31 |
| 549 | 2017-04-07 | 240,567,900 | -114,000 | 24.0568 | 1,000,000,000 | 2017-03-31 |
| 550 | 2017-04-06 | 240,681,900 | -100,000 | 24.0682 | 1,000,000,000 | 2017-03-31 |
| 551 | 2017-04-05 | 240,781,900 | -456,000 | 24.0782 | 1,000,000,000 | 2017-03-31 |
| 552 | 2017-04-03 | 241,237,900 | 90,000 | 24.1238 | 1,000,000,000 | 2017-03-31 |
| 553 | 2017-03-31 | 241,147,900 | -136,000 | 24.1148 | 1,000,000,000 | 2017-03-31 |
| 554 | 2017-03-30 | 241,283,900 | -260,000 | 24.1284 | 1,000,000,000 | 2017-02-28 |
| 555 | 2017-03-29 | 241,543,900 | -44,000 | 24.1544 | 1,000,000,000 | 2017-02-28 |
| 556 | 2017-03-28 | 241,587,900 | -142,000 | 24.1588 | 1,000,000,000 | 2017-02-28 |
| 557 | 2017-03-27 | 241,729,900 | -46,000 | 24.1730 | 1,000,000,000 | 2017-02-28 |
| 558 | 2017-03-24 | 241,775,900 | -2,000 | 24.1776 | 1,000,000,000 | 2017-02-28 |
| 559 | 2017-03-23 | 241,777,900 | -10,000 | 24.1778 | 1,000,000,000 | 2017-02-28 |
| 560 | 2017-03-22 | 241,787,900 | -110,000 | 24.1788 | 1,000,000,000 | 2017-02-28 |
| 561 | 2017-03-21 | 241,897,900 | 14,000 | 24.1898 | 1,000,000,000 | 2017-02-28 |
| 562 | 2017-03-20 | 241,883,900 | 2,000 | 24.1884 | 1,000,000,000 | 2017-02-28 |
| 563 | 2017-03-17 | 241,881,900 | 4,000 | 24.1882 | 1,000,000,000 | 2017-02-28 |
| 564 | 2017-03-16 | 241,877,900 | 30,000 | 24.1878 | 1,000,000,000 | 2017-02-28 |
| 565 | 2017-03-15 | 241,847,900 | -32,000 | 24.1848 | 1,000,000,000 | 2017-02-28 |
| 566 | 2017-03-14 | 241,879,900 | -62,000 | 24.1880 | 1,000,000,000 | 2017-02-28 |
| 567 | 2017-03-13 | 241,941,900 | -112,000 | 24.1942 | 1,000,000,000 | 2017-02-28 |
| 568 | 2017-03-10 | 242,053,900 | -38,000 | 24.2054 | 1,000,000,000 | 2017-02-28 |
| 569 | 2017-03-09 | 242,091,900 | 0 | 24.2092 | 1,000,000,000 | 2017-02-28 |
| 570 | 2017-03-08 | 242,091,900 | -22,000 | 24.2092 | 1,000,000,000 | 2017-02-28 |
| 571 | 2017-03-07 | 242,113,900 | -112,000 | 24.2114 | 1,000,000,000 | 2017-02-28 |
| 572 | 2017-03-06 | 242,225,900 | -18,000 | 24.2226 | 1,000,000,000 | 2017-02-28 |
| 573 | 2017-03-03 | 242,243,900 | -136,000 | 24.2244 | 1,000,000,000 | 2017-02-28 |
| 574 | 2017-03-02 | 242,379,900 | -14,000 | 24.2380 | 1,000,000,000 | 2017-02-28 |
| 575 | 2017-03-01 | 242,393,900 | -80,000 | 24.2394 | 1,000,000,000 | 2017-02-28 |
| 576 | 2017-02-28 | 242,473,900 | -4,000 | 24.2474 | 1,000,000,000 | 2017-02-28 |
| 577 | 2017-02-27 | 242,477,900 | -98,000 | 24.2478 | 1,000,000,000 | 2017-01-31 |
| 578 | 2017-02-24 | 242,575,900 | -188,000 | 24.2576 | 1,000,000,000 | 2017-01-31 |
| 579 | 2017-02-23 | 242,763,900 | -28,000 | 24.2764 | 1,000,000,000 | 2017-01-31 |
| 580 | 2017-02-22 | 242,791,900 | 98,000 | 24.2792 | 1,000,000,000 | 2017-01-31 |
| 581 | 2017-02-21 | 242,693,900 | -52,000 | 24.2694 | 1,000,000,000 | 2017-01-31 |
| 582 | 2017-02-20 | 242,745,900 | 22,000 | 24.2746 | 1,000,000,000 | 2017-01-31 |
| 583 | 2017-02-17 | 242,723,900 | -40,000 | 24.2724 | 1,000,000,000 | 2017-01-31 |
| 584 | 2017-02-16 | 242,763,900 | -54,000 | 24.2764 | 1,000,000,000 | 2017-01-31 |
| 585 | 2017-02-15 | 242,817,900 | -160,000 | 24.2818 | 1,000,000,000 | 2017-01-31 |
| 586 | 2017-02-14 | 242,977,900 | -2,000 | 24.2978 | 1,000,000,000 | 2017-01-31 |
| 587 | 2017-02-13 | 242,979,900 | -88,000 | 24.2980 | 1,000,000,000 | 2017-01-31 |
| 588 | 2017-02-10 | 243,067,900 | -78,000 | 24.3068 | 1,000,000,000 | 2017-01-31 |
| 589 | 2017-02-09 | 243,145,900 | -92,000 | 24.3146 | 1,000,000,000 | 2017-01-31 |
| 590 | 2017-02-08 | 243,237,900 | -12,000 | 24.3238 | 1,000,000,000 | 2017-01-31 |
| 591 | 2017-02-07 | 243,249,900 | 0 | 24.3250 | 1,000,000,000 | 2017-01-31 |
| 592 | 2017-02-06 | 243,249,900 | 2,000 | 24.3250 | 1,000,000,000 | 2017-01-31 |
| 593 | 2017-02-03 | 243,247,900 | 8,000 | 24.3248 | 1,000,000,000 | 2017-01-31 |
| 594 | 2017-02-02 | 243,239,900 | -12,000 | 24.3240 | 1,000,000,000 | 2017-01-31 |
| 595 | 2017-02-01 | 243,251,900 | 0 | 24.3252 | 1,000,000,000 | 2017-01-31 |
| 596 | 2017-01-27 | 243,251,900 | 0 | 24.3252 | 1,000,000,000 | 2016-12-31 |
| 597 | 2017-01-26 | 243,251,900 | -2,000 | 24.3252 | 1,000,000,000 | 2016-12-31 |
| 598 | 2017-01-25 | 243,253,900 | 0 | 24.3254 | 1,000,000,000 | 2016-12-31 |
| 599 | 2017-01-24 | 243,253,900 | 0 | 24.3254 | 1,000,000,000 | 2016-12-31 |
| 600 | 2017-01-23 | 243,253,900 | 0 | 24.3254 | 1,000,000,000 | 2016-12-31 |
| 601 | 2017-01-20 | 243,253,900 | -2,000 | 24.3254 | 1,000,000,000 | 2016-12-31 |
| 602 | 2017-01-19 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 603 | 2017-01-18 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 604 | 2017-01-17 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 605 | 2017-01-16 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 606 | 2017-01-13 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 607 | 2017-01-12 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 608 | 2017-01-11 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 609 | 2017-01-10 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 610 | 2017-01-09 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 611 | 2017-01-06 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 612 | 2017-01-05 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 613 | 2017-01-04 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 614 | 2017-01-03 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-12-31 |
| 615 | 2016-12-30 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-11-30 |
| 616 | 2016-12-29 | 243,255,900 | 0 | 24.3256 | 1,000,000,000 | 2016-11-30 |
| 617 | 2016-12-28 | 243,255,900 | 44,000 | 24.3256 | 1,000,000,000 | 2016-11-30 |
| 618 | 2016-12-23 | 243,211,900 | 0 | 24.3212 | 1,000,000,000 | 2016-11-30 |
| 619 | 2016-12-22 | 243,211,900 | 0 | 24.3212 | 1,000,000,000 | 2016-11-30 |
| 620 | 2016-12-21 | 243,211,900 | 0 | 24.3212 | 1,000,000,000 | 2016-11-30 |
| 621 | 2016-12-20 | 243,211,900 | -4,000 | 24.3212 | 1,000,000,000 | 2016-11-30 |
| 622 | 2016-12-19 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 623 | 2016-12-16 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 624 | 2016-12-15 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 625 | 2016-12-14 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 626 | 2016-12-13 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 627 | 2016-12-12 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 628 | 2016-12-09 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 629 | 2016-12-08 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 630 | 2016-12-07 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 631 | 2016-12-06 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 632 | 2016-12-05 | 243,215,900 | 0 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 633 | 2016-12-02 | 243,215,900 | 4,000 | 24.3216 | 1,000,000,000 | 2016-11-30 |
| 634 | 2016-12-01 | 243,211,900 | 4,000 | 24.3212 | 1,000,000,000 | 2016-11-30 |
| 635 | 2016-11-30 | 243,207,900 | 10,000 | 24.3208 | 1,000,000,000 | 2016-11-30 |
| 636 | 2016-11-29 | 243,197,900 | 30,000 | 24.3198 | 1,000,000,000 | 2016-10-31 |
| 637 | 2016-11-28 | 243,167,900 | 0 | 24.3168 | 1,000,000,000 | 2016-10-31 |
| 638 | 2016-11-25 | 243,167,900 | 0 | 24.3168 | 1,000,000,000 | 2016-10-31 |
| 639 | 2016-11-24 | 243,167,900 | 2,000 | 24.3168 | 1,000,000,000 | 2016-10-31 |
| 640 | 2016-11-23 | 243,165,900 | 0 | 24.3166 | 1,000,000,000 | 2016-10-31 |
| 641 | 2016-11-22 | 243,165,900 | 0 | 24.3166 | 1,000,000,000 | 2016-10-31 |
| 642 | 2016-11-21 | 243,165,900 | 30,000 | 24.3166 | 1,000,000,000 | 2016-10-31 |
| 643 | 2016-11-18 | 243,135,900 | -2,000,000 | 24.3136 | 1,000,000,000 | 2016-10-31 |
| 644 | 2016-11-17 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 645 | 2016-11-16 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 646 | 2016-11-15 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 647 | 2016-11-14 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 648 | 2016-11-11 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 649 | 2016-11-10 | 245,135,900 | 6,000 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 650 | 2016-11-09 | 245,129,900 | 0 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 651 | 2016-11-08 | 245,129,900 | 0 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 652 | 2016-11-07 | 245,129,900 | 0 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 653 | 2016-11-04 | 245,129,900 | 0 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 654 | 2016-11-03 | 245,129,900 | 0 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 655 | 2016-11-02 | 245,129,900 | -6,000 | 24.5130 | 1,000,000,000 | 2016-10-31 |
| 656 | 2016-11-01 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 657 | 2016-10-31 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-10-31 |
| 658 | 2016-10-28 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 659 | 2016-10-27 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 660 | 2016-10-26 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 661 | 2016-10-25 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 662 | 2016-10-24 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 663 | 2016-10-21 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 664 | 2016-10-20 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 665 | 2016-10-19 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 666 | 2016-10-18 | 245,135,900 | 0 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 667 | 2016-10-17 | 245,135,900 | -4,000 | 24.5136 | 1,000,000,000 | 2016-09-30 |
| 668 | 2016-10-14 | 245,139,900 | 0 | 24.5140 | 1,000,000,000 | 2016-09-30 |
| 669 | 2016-10-13 | 245,139,900 | -100 | 24.5140 | 1,000,000,000 | 2016-09-30 |
| 670 | 2016-10-12 | 245,140,000 | 6,000 | 24.5140 | 1,000,000,000 | 2016-09-30 |
| 671 | 2016-10-11 | 245,134,000 | 0 | 24.5134 | 1,000,000,000 | 2016-09-30 |
| 672 | 2016-10-07 | 245,134,000 | 0 | 24.5134 | 1,000,000,000 | 2016-09-30 |
| 673 | 2016-10-06 | 245,134,000 | 0 | 24.5134 | 1,000,000,000 | 2016-09-30 |
| 674 | 2016-10-05 | 245,134,000 | 10,000 | 24.5134 | 1,000,000,000 | 2016-09-30 |
| 675 | 2016-10-04 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-09-30 |
| 676 | 2016-10-03 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-09-30 |
| 677 | 2016-09-30 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-09-30 |
| 678 | 2016-09-29 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-08-31 |
| 679 | 2016-09-28 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-08-31 |
| 680 | 2016-09-27 | 245,124,000 | 0 | 24.5124 | 1,000,000,000 | 2016-08-31 |
| 681 | 2016-09-26 | 245,124,000 | -48,000 | 24.5124 | 1,000,000,000 | 2016-08-31 |
| 682 | 2016-09-23 | 245,172,000 | 0 | 24.5172 | 1,000,000,000 | 2016-08-31 |
| 683 | 2016-09-22 | 245,172,000 | -18,000 | 24.5172 | 1,000,000,000 | 2016-08-31 |
| 684 | 2016-09-21 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 685 | 2016-09-20 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 686 | 2016-09-19 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 687 | 2016-09-15 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 688 | 2016-09-14 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 689 | 2016-09-13 | 245,190,000 | 0 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 690 | 2016-09-12 | 245,190,000 | -2,000 | 24.5190 | 1,000,000,000 | 2016-08-31 |
| 691 | 2016-09-09 | 245,192,000 | 0 | 24.5192 | 1,000,000,000 | 2016-08-31 |
| 692 | 2016-09-08 | 245,192,000 | 0 | 24.5192 | 1,000,000,000 | 2016-08-31 |
| 693 | 2016-09-07 | 245,192,000 | -52,000 | 24.5192 | 1,000,000,000 | 2016-08-31 |
| 694 | 2016-09-06 | 245,244,000 | 0 | 24.5244 | 1,000,000,000 | 2016-08-31 |
| 695 | 2016-09-05 | 245,244,000 | -200,000 | 24.5244 | 1,000,000,000 | 2016-08-31 |
| 696 | 2016-09-02 | 245,444,000 | -10,000 | 24.5444 | 1,000,000,000 | 2016-08-31 |
| 697 | 2016-09-01 | 245,454,000 | -68,000 | 24.5454 | 1,000,000,000 | 2016-08-31 |
| 698 | 2016-08-31 | 245,522,000 | 2,000 | 24.5522 | 1,000,000,000 | 2016-08-31 |
| 699 | 2016-08-30 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 700 | 2016-08-29 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 701 | 2016-08-26 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 702 | 2016-08-25 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 703 | 2016-08-24 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 704 | 2016-08-23 | 245,520,000 | 0 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 705 | 2016-08-22 | 245,520,000 | -96,000 | 24.5520 | 1,000,000,000 | 2016-07-31 |
| 706 | 2016-08-19 | 245,616,000 | 0 | 24.5616 | 1,000,000,000 | 2016-07-31 |
| 707 | 2016-08-18 | 245,616,000 | -30,000 | 24.5616 | 1,000,000,000 | 2016-07-31 |
| 708 | 2016-08-17 | 245,646,000 | 6,000 | 24.5646 | 1,000,000,000 | 2016-07-31 |
| 709 | 2016-08-16 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 710 | 2016-08-15 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 711 | 2016-08-12 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 712 | 2016-08-11 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 713 | 2016-08-10 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 714 | 2016-08-09 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 715 | 2016-08-08 | 245,640,000 | -10,000 | 24.5640 | 1,000,000,000 | 2016-07-31 |
| 716 | 2016-08-05 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-07-31 |
| 717 | 2016-08-04 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-07-31 |
| 718 | 2016-08-03 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-07-31 |
| 719 | 2016-08-02 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-07-31 |
| 720 | 2016-08-01 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-07-31 |
| 721 | 2016-07-29 | 245,650,000 | 0 | 24.5650 | 1,000,000,000 | 2016-06-30 |
| 722 | 2016-07-28 | 245,650,000 | -8,000 | 24.5650 | 1,000,000,000 | 2016-06-30 |
| 723 | 2016-07-27 | 245,658,000 | 2,000 | 24.5658 | 1,000,000,000 | 2016-06-30 |
| 724 | 2016-07-26 | 245,656,000 | 0 | 24.5656 | 1,000,000,000 | 2016-06-30 |
| 725 | 2016-07-25 | 245,656,000 | 0 | 24.5656 | 1,000,000,000 | 2016-06-30 |
| 726 | 2016-07-22 | 245,656,000 | 16,000 | 24.5656 | 1,000,000,000 | 2016-06-30 |
| 727 | 2016-07-21 | 245,640,000 | 0 | 24.5640 | 1,000,000,000 | 2016-06-30 |
| 728 | 2016-07-20 | 245,640,000 | -182,000 | 24.5640 | 1,000,000,000 | 2016-06-30 |
| 729 | 2016-07-19 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 730 | 2016-07-18 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 731 | 2016-07-15 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 732 | 2016-07-14 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 733 | 2016-07-13 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 734 | 2016-07-12 | 245,822,000 | 0 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 735 | 2016-07-11 | 245,822,000 | -2,000 | 24.5822 | 1,000,000,000 | 2016-06-30 |
| 736 | 2016-07-08 | 245,824,000 | 8,000 | 24.5824 | 1,000,000,000 | 2016-06-30 |
| 737 | 2016-07-07 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-06-30 |
| 738 | 2016-07-06 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-06-30 |
| 739 | 2016-07-05 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-06-30 |
| 740 | 2016-07-04 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-06-30 |
| 741 | 2016-06-30 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-06-30 |
| 742 | 2016-06-29 | 245,816,000 | 0 | 24.5816 | 1,000,000,000 | 2016-05-31 |
| 743 | 2016-06-28 | 245,816,000 | -200,000 | 24.5816 | 1,000,000,000 | 2016-05-31 |
| 744 | 2016-06-27 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 745 | 2016-06-24 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 746 | 2016-06-23 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 747 | 2016-06-22 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 748 | 2016-06-21 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 749 | 2016-06-20 | 246,016,000 | 0 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 750 | 2016-06-17 | 246,016,000 | -14,000 | 24.6016 | 1,000,000,000 | 2016-05-31 |
| 751 | 2016-06-16 | 246,030,000 | 0 | 24.6030 | 1,000,000,000 | 2016-05-31 |
| 752 | 2016-06-15 | 246,030,000 | 0 | 24.6030 | 1,000,000,000 | 2016-05-31 |
| 753 | 2016-06-14 | 246,030,000 | 0 | 24.6030 | 1,000,000,000 | 2016-05-31 |
| 754 | 2016-06-13 | 246,030,000 | 0 | 24.6030 | 1,000,000,000 | 2016-05-31 |
| 755 | 2016-06-10 | 246,030,000 | -6,000 | 24.6030 | 1,000,000,000 | 2016-05-31 |
| 756 | 2016-06-08 | 246,036,000 | 0 | 24.6036 | 1,000,000,000 | 2016-05-31 |
| 757 | 2016-06-07 | 246,036,000 | 0 | 24.6036 | 1,000,000,000 | 2016-05-31 |
| 758 | 2016-06-06 | 246,036,000 | 10,000 | 24.6036 | 1,000,000,000 | 2016-05-31 |
| 759 | 2016-06-03 | 246,026,000 | 4,000 | 24.6026 | 1,000,000,000 | 2016-05-31 |
| 760 | 2016-06-02 | 246,022,000 | -10,000 | 24.6022 | 1,000,000,000 | 2016-05-31 |
| 761 | 2016-06-01 | 246,032,000 | 0 | 24.6032 | 1,000,000,000 | 2016-05-31 |
| 762 | 2016-05-31 | 246,032,000 | 0 | 24.6032 | 1,000,000,000 | 2016-05-31 |
| 763 | 2016-05-30 | 246,032,000 | 14,000 | 24.6032 | 1,000,000,000 | 2016-04-30 |
| 764 | 2016-05-27 | 246,018,000 | 0 | 24.6018 | 1,000,000,000 | 2016-04-30 |
| 765 | 2016-05-26 | 246,018,000 | 0 | 24.6018 | 1,000,000,000 | 2016-04-30 |
| 766 | 2016-05-25 | 246,018,000 | 8,000 | 24.6018 | 1,000,000,000 | 2016-04-30 |
| 767 | 2016-05-24 | 246,010,000 | -10,000 | 24.6010 | 1,000,000,000 | 2016-04-30 |
| 768 | 2016-05-23 | 246,020,000 | -18,000 | 24.6020 | 1,000,000,000 | 2016-04-30 |
| 769 | 2016-05-20 | 246,038,000 | 10,000 | 24.6038 | 1,000,000,000 | 2016-04-30 |
| 770 | 2016-05-19 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 771 | 2016-05-18 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 772 | 2016-05-17 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 773 | 2016-05-16 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 774 | 2016-05-13 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 775 | 2016-05-12 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 776 | 2016-05-11 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 777 | 2016-05-10 | 246,028,000 | 0 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 778 | 2016-05-09 | 246,028,000 | -4,000 | 24.6028 | 1,000,000,000 | 2016-04-30 |
| 779 | 2016-05-06 | 246,032,000 | -4,000 | 24.6032 | 1,000,000,000 | 2016-04-30 |
| 780 | 2016-05-05 | 246,036,000 | -268,000 | 24.6036 | 1,000,000,000 | 2016-04-30 |
| 781 | 2016-05-04 | 246,304,000 | -146,000 | 24.6304 | 1,000,000,000 | 2016-04-30 |
| 782 | 2016-05-03 | 246,450,000 | -178,000 | 24.6450 | 1,000,000,000 | 2016-04-30 |
| 783 | 2016-04-29 | 246,628,000 | -10,000 | 24.6628 | 1,000,000,000 | 2016-03-31 |
| 784 | 2016-04-28 | 246,638,000 | 0 | 24.6638 | 1,000,000,000 | 2016-03-31 |
| 785 | 2016-04-27 | 246,638,000 | -324,000 | 24.6638 | 1,000,000,000 | 2016-03-31 |
| 786 | 2016-04-26 | 246,962,000 | -100,000 | 24.6962 | 1,000,000,000 | 2016-03-31 |
| 787 | 2016-04-25 | 247,062,000 | 20,000 | 24.7062 | 1,000,000,000 | 2016-03-31 |
| 788 | 2016-04-22 | 247,042,000 | 6,000 | 24.7042 | 1,000,000,000 | 2016-03-31 |
| 789 | 2016-04-21 | 247,036,000 | 10,000 | 24.7036 | 1,000,000,000 | 2016-03-31 |
| 790 | 2016-04-20 | 247,026,000 | 62,000 | 24.7026 | 1,000,000,000 | 2016-03-31 |
| 791 | 2016-04-19 | 246,964,000 | -10,000 | 24.6964 | 1,000,000,000 | 2016-03-31 |
| 792 | 2016-04-18 | 246,974,000 | 0 | 24.6974 | 1,000,000,000 | 2016-03-31 |
| 793 | 2016-04-15 | 246,974,000 | 0 | 24.6974 | 1,000,000,000 | 2016-03-31 |
| 794 | 2016-04-14 | 246,974,000 | 20,000 | 24.6974 | 1,000,000,000 | 2016-03-31 |
| 795 | 2016-04-13 | 246,954,000 | -30,000 | 24.6954 | 1,000,000,000 | 2016-03-31 |
| 796 | 2016-04-12 | 246,984,000 | 0 | 24.6984 | 1,000,000,000 | 2016-03-31 |
| 797 | 2016-04-11 | 246,984,000 | 0 | 24.6984 | 1,000,000,000 | 2016-03-31 |
| 798 | 2016-04-08 | 246,984,000 | 4,000 | 24.6984 | 1,000,000,000 | 2016-03-31 |
| 799 | 2016-04-07 | 246,980,000 | 10,000 | 24.6980 | 1,000,000,000 | 2016-03-31 |
| 800 | 2016-04-06 | 246,970,000 | 0 | 24.6970 | 1,000,000,000 | 2016-03-31 |
| 801 | 2016-04-05 | 246,970,000 | 8,000 | 24.6970 | 1,000,000,000 | 2016-03-31 |
| 802 | 2016-04-01 | 246,962,000 | 0 | 24.6962 | 1,000,000,000 | 2016-03-31 |
| 803 | 2016-03-31 | 246,962,000 | 26,000 | 24.6962 | 1,000,000,000 | 2016-03-31 |
| 804 | 2016-03-30 | 246,936,000 | 8,000 | 24.6936 | 1,000,000,000 | 2016-02-29 |
| 805 | 2016-03-29 | 246,928,000 | 56,000 | 24.6928 | 1,000,000,000 | 2016-02-29 |
| 806 | 2016-03-24 | 246,872,000 | -20,000 | 24.6872 | 1,000,000,000 | 2016-02-29 |
| 807 | 2016-03-23 | 246,892,000 | 14,000 | 24.6892 | 1,000,000,000 | 2016-02-29 |
| 808 | 2016-03-22 | 246,878,000 | -4,000 | 24.6878 | 1,000,000,000 | 2016-02-29 |
| 809 | 2016-03-21 | 246,882,000 | 20,000 | 24.6882 | 1,000,000,000 | 2016-02-29 |
| 810 | 2016-03-18 | 246,862,000 | -4,000 | 24.6862 | 1,000,000,000 | 2016-02-29 |
| 811 | 2016-03-17 | 246,866,000 | 0 | 24.6866 | 1,000,000,000 | 2016-02-29 |
| 812 | 2016-03-16 | 246,866,000 | 2,000 | 24.6866 | 1,000,000,000 | 2016-02-29 |
| 813 | 2016-03-15 | 246,864,000 | 0 | 24.6864 | 1,000,000,000 | 2016-02-29 |
| 814 | 2016-03-14 | 246,864,000 | -10,000 | 24.6864 | 1,000,000,000 | 2016-02-29 |
| 815 | 2016-03-11 | 246,874,000 | 0 | 24.6874 | 1,000,000,000 | 2016-02-29 |
| 816 | 2016-03-10 | 246,874,000 | 0 | 24.6874 | 1,000,000,000 | 2016-02-29 |
| 817 | 2016-03-09 | 246,874,000 | -40,000 | 24.6874 | 1,000,000,000 | 2016-02-29 |
| 818 | 2016-03-08 | 246,914,000 | 0 | 24.6914 | 1,000,000,000 | 2016-02-29 |
| 819 | 2016-03-07 | 246,914,000 | -20,000 | 24.6914 | 1,000,000,000 | 2016-02-29 |
| 820 | 2016-03-04 | 246,934,000 | 42,000 | 24.6934 | 1,000,000,000 | 2016-02-29 |
| 821 | 2016-03-03 | 246,892,000 | 24,000 | 24.6892 | 1,000,000,000 | 2016-02-29 |
| 822 | 2016-03-02 | 246,868,000 | 0 | 24.6868 | 1,000,000,000 | 2016-02-29 |
| 823 | 2016-03-01 | 246,868,000 | 0 | 24.6868 | 1,000,000,000 | 2016-02-29 |
| 824 | 2016-02-29 | 246,868,000 | 32,000 | 24.6868 | 1,000,000,000 | 2016-02-29 |
| 825 | 2016-02-26 | 246,836,000 | 8,000 | 24.6836 | 1,000,000,000 | 2016-01-31 |
| 826 | 2016-02-25 | 246,828,000 | -6,000 | 24.6828 | 1,000,000,000 | 2016-01-31 |
| 827 | 2016-02-24 | 246,834,000 | -4,000 | 24.6834 | 1,000,000,000 | 2016-01-31 |
| 828 | 2016-02-23 | 246,838,000 | -2,000 | 24.6838 | 1,000,000,000 | 2016-01-31 |
| 829 | 2016-02-22 | 246,840,000 | -46,000 | 24.6840 | 1,000,000,000 | 2016-01-31 |
| 830 | 2016-02-19 | 246,886,000 | -26,000 | 24.6886 | 1,000,000,000 | 2016-01-31 |
| 831 | 2016-02-18 | 246,912,000 | -4,000 | 24.6912 | 1,000,000,000 | 2016-01-31 |
| 832 | 2016-02-17 | 246,916,000 | -2,000 | 24.6916 | 1,000,000,000 | 2016-01-31 |
| 833 | 2016-02-16 | 246,918,000 | 6,000 | 24.6918 | 1,000,000,000 | 2016-01-31 |
| 834 | 2016-02-15 | 246,912,000 | 0 | 24.6912 | 1,000,000,000 | 2016-01-31 |
| 835 | 2016-02-12 | 246,912,000 | 0 | 24.6912 | 1,000,000,000 | 2016-01-31 |
| 836 | 2016-02-11 | 246,912,000 | 0 | 24.6912 | 1,000,000,000 | 2016-01-31 |
| 837 | 2016-02-05 | 246,912,000 | 36,000 | 24.6912 | 1,000,000,000 | 2016-01-31 |
| 838 | 2016-02-04 | 246,876,000 | 18,000 | 24.6876 | 1,000,000,000 | 2016-01-31 |
| 839 | 2016-02-03 | 246,858,000 | 156,000 | 24.6858 | 1,000,000,000 | 2016-01-31 |
| 840 | 2016-02-02 | 246,702,000 | 254,000 | 24.6702 | 1,000,000,000 | 2016-01-31 |
| 841 | 2016-02-01 | 246,448,000 | 46,000 | 24.6448 | 1,000,000,000 | 2016-01-31 |
| 842 | 2016-01-29 | 246,402,000 | 42,000 | 24.6402 | 1,000,000,000 | 2015-12-31 |
| 843 | 2016-01-28 | 246,360,000 | 10,000 | 24.6360 | 1,000,000,000 | 2015-12-31 |
| 844 | 2016-01-27 | 246,350,000 | 88,000 | 24.6350 | 1,000,000,000 | 2015-12-31 |
| 845 | 2016-01-26 | 246,262,000 | 58,000 | 24.6262 | 1,000,000,000 | 2015-12-31 |
| 846 | 2016-01-25 | 246,204,000 | -60,000 | 24.6204 | 1,000,000,000 | 2015-12-31 |
| 847 | 2016-01-22 | 246,264,000 | -54,000 | 24.6264 | 1,000,000,000 | 2015-12-31 |
| 848 | 2016-01-21 | 246,318,000 | -136,000 | 24.6318 | 1,000,000,000 | 2015-12-31 |
| 849 | 2016-01-20 | 246,454,000 | -6,000 | 24.6454 | 1,000,000,000 | 2015-12-31 |
| 850 | 2016-01-19 | 246,460,000 | 0 | 24.6460 | 1,000,000,000 | 2015-12-31 |
| 851 | 2016-01-18 | 246,460,000 | -106,000 | 24.6460 | 1,000,000,000 | 2015-12-31 |
| 852 | 2016-01-15 | 246,566,000 | -90,000 | 24.6566 | 1,000,000,000 | 2015-12-31 |
| 853 | 2016-01-14 | 246,656,000 | -60,000 | 24.6656 | 1,000,000,000 | 2015-12-31 |
| 854 | 2016-01-13 | 246,716,000 | 22,000 | 24.6716 | 1,000,000,000 | 2015-12-31 |
| 855 | 2016-01-12 | 246,694,000 | -24,000 | 24.6694 | 1,000,000,000 | 2015-12-31 |
| 856 | 2016-01-11 | 246,718,000 | -76,000 | 24.6718 | 1,000,000,000 | 2015-12-31 |
| 857 | 2016-01-08 | 246,794,000 | 46,000 | 24.6794 | 1,000,000,000 | 2015-12-31 |
| 858 | 2016-01-07 | 246,748,000 | -294,000 | 24.6748 | 1,000,000,000 | 2015-12-31 |
| 859 | 2016-01-06 | 247,042,000 | -30,000 | 24.7042 | 1,000,000,000 | 2015-12-31 |
| 860 | 2016-01-05 | 247,072,000 | -240,000 | 24.7072 | 1,000,000,000 | 2015-12-31 |
| 861 | 2016-01-04 | 247,312,000 | -264,000 | 24.7312 | 1,000,000,000 | 2015-12-31 |
| 862 | 2015-12-31 | 247,576,000 | 0 | 24.7576 | 1,000,000,000 | 2015-12-31 |
| 863 | 2015-12-30 | 247,576,000 | -410,000 | 24.7576 | 1,000,000,000 | 2015-12-21 |
| 864 | 2015-12-29 | 247,986,000 | 164,000 | 24.7986 | 1,000,000,000 | 2015-12-21 |
| 865 | 2015-12-28 | 247,822,000 | -148,000 | 24.7822 | 1,000,000,000 | 2015-12-21 |
| 866 | 2015-12-24 | 247,970,000 | 0 | 24.7970 | 1,000,000,000 | 2015-12-21 |
| 867 | 2015-12-23 | 247,970,000 | -420,000 | 24.7970 | 1,000,000,000 | 2015-12-21 |
| 868 | 2015-12-22 | 248,390,000 | 0 | 24.8390 | 1,000,000,000 | 2015-12-21 |
| 869 | 2015-12-21 | 248,390,000 | 24.8390 | 1,000,000,000 | 2015-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy