POLYTEC ASSET HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-24 517,050,853 36 11.6480 4,438,967,838 2021-04-30
2 2021-05-21 517,050,817 -29,990 11.6480 4,438,967,838 2021-04-30
3 2021-05-20 517,080,807 0 11.6487 4,438,967,838 2021-04-30
4 2021-05-18 517,080,807 0 11.6487 4,438,967,838 2021-04-30
5 2021-05-17 517,080,807 78 11.6487 4,438,967,838 2021-04-30
6 2021-05-14 517,080,729 -496,546 11.6487 4,438,967,838 2021-04-30
7 2021-05-13 517,577,275 -3,278,347 11.6599 4,438,967,838 2021-04-30
8 2021-05-12 520,855,622 122,643 11.7337 4,438,967,838 2021-04-30
9 2021-05-11 520,732,979 -16,019 11.7309 4,438,967,838 2021-04-30
10 2021-05-10 520,748,998 -11,237,583 11.7313 4,438,967,838 2021-04-30
11 2021-05-07 531,986,581 345,947 11.9845 4,438,967,838 2021-04-30
12 2021-05-06 531,640,634 182,904 11.9767 4,438,967,838 2021-04-30
13 2021-05-05 531,457,730 -2,277,328 11.9726 4,438,967,838 2021-04-30
14 2021-05-04 533,735,058 83,769 12.0239 4,438,967,838 2021-04-30
15 2021-05-03 533,651,289 3,310,017 12.0220 4,438,967,838 2021-04-30
16 2021-04-30 530,341,272 514,650 11.9474 4,438,967,838 2021-04-30
17 2021-04-29 529,826,622 188,906 11.9358 4,438,967,838 2021-03-31
18 2021-04-28 529,637,716 -29,850 11.9316 4,438,967,838 2021-03-31
19 2021-04-27 529,667,566 1,065,128 11.9322 4,438,967,838 2021-03-31
20 2021-04-26 528,602,438 2,731,875 11.9082 4,438,967,838 2021-03-31
21 2021-04-23 525,870,563 5,021,760 11.8467 4,438,967,838 2021-03-31
22 2021-04-22 520,848,803 -740,360 11.7336 4,438,967,838 2021-03-31
23 2021-04-21 521,589,163 -297,700 11.7502 4,438,967,838 2021-03-31
24 2021-04-20 521,886,863 -11,197,260 11.7569 4,438,967,838 2021-03-31
25 2021-04-19 533,084,123 -310,001 12.0092 4,438,967,838 2021-03-31
26 2021-04-16 533,394,124 -50,700 12.0162 4,438,967,838 2021-03-31
27 2021-04-15 533,444,824 -115,000 12.0173 4,438,967,838 2021-03-31
28 2021-04-14 533,559,824 -11,160,000 12.0199 4,438,967,838 2021-03-31
29 2021-04-13 544,719,824 11,449,660 12.2713 4,438,967,838 2021-03-31
30 2021-04-12 533,270,164 -10,765,000 12.0134 4,438,967,838 2021-03-31
31 2021-04-09 544,035,164 12,361,690 12.2559 4,438,967,838 2021-03-31
32 2021-04-08 531,673,474 -11,223,980 11.9774 4,438,967,838 2021-03-31
33 2021-04-07 542,897,454 -5,910,500 12.2303 4,438,967,838 2021-03-31
34 2021-04-01 548,807,954 3,729,300 12.3634 4,438,967,838 2021-03-31
35 2021-03-31 545,078,654 15,095,000 12.2794 4,438,967,838 2021-03-31
36 2021-03-30 529,983,654 -1,645,000 11.9393 4,438,967,838 2021-02-28
37 2021-03-29 531,628,654 69,000 11.9764 4,438,967,838 2021-02-28
38 2021-03-26 531,559,654 -16,444,040 11.9748 4,438,967,838 2021-02-28
39 2021-03-25 548,003,694 0 12.3453 4,438,967,838 2021-02-28
40 2021-03-24 548,003,694 110,000 12.3453 4,438,967,838 2021-02-28
41 2021-03-23 547,893,694 9,285,000 12.3428 4,438,967,838 2021-02-28
42 2021-03-22 538,608,694 -4,155,000 12.1336 4,438,967,838 2021-02-28
43 2021-03-19 542,763,694 17,645,000 12.2272 4,438,967,838 2021-02-28
44 2021-03-18 525,118,694 -60,300 11.8297 4,438,967,838 2021-02-28
45 2021-03-17 525,178,994 -44,130 11.8311 4,438,967,838 2021-02-28
46 2021-03-16 525,223,124 -1,455,379 11.8321 4,438,967,838 2021-02-28
47 2021-03-15 526,678,503 -26,700 11.8649 4,438,967,838 2021-02-28
48 2021-03-12 526,705,203 -89,402 11.8655 4,438,967,838 2021-02-28
49 2021-03-11 526,794,605 -16,905,460 11.8675 4,438,967,838 2021-02-28
50 2021-03-10 543,700,065 159,060 12.2483 4,438,967,838 2021-02-28
51 2021-03-09 543,541,005 14,814,520 12.2448 4,438,967,838 2021-02-28
52 2021-03-08 528,726,485 -16,454,264 11.9110 4,438,967,838 2021-02-28
53 2021-03-05 545,180,749 -268,350 12.2817 4,438,967,838 2021-02-28
54 2021-03-04 545,449,099 -1,052,770 12.2877 4,438,967,838 2021-02-28
55 2021-03-03 546,501,869 -3,625,000 12.3115 4,438,967,838 2021-02-28
56 2021-03-02 550,126,869 -1,206,763 12.3931 4,438,967,838 2021-02-28
57 2021-03-01 551,333,632 -321,420 12.4203 4,438,967,838 2021-02-28
58 2021-02-26 551,655,052 -811,740 12.4276 4,438,967,838 2021-01-31
59 2021-02-25 552,466,792 949,298 12.4458 4,438,967,838 2021-01-31
60 2021-02-24 551,517,494 4,586,890 12.4245 4,438,967,838 2021-01-31
61 2021-02-23 546,930,604 -90,060 12.3211 4,438,967,838 2021-01-31
62 2021-02-22 547,020,664 -265,920 12.3231 4,438,967,838 2021-01-31
63 2021-02-19 547,286,584 -437,660 12.3291 4,438,967,838 2021-01-31
64 2021-02-18 547,724,244 -106,000 12.3390 4,438,967,838 2021-01-31
65 2021-02-17 547,830,244 4,900,640 12.3414 4,438,967,838 2021-01-31
66 2021-02-16 542,929,604 -4,900,000 12.2310 4,438,967,838 2021-01-31
67 2021-02-11 547,829,604 0 12.3414 4,438,967,838 2021-01-31
68 2021-02-10 547,829,604 -5,069,640 12.3414 4,438,967,838 2021-01-31
69 2021-02-09 552,899,244 3,040,920 12.4556 4,438,967,838 2021-01-31
70 2021-02-08 549,858,324 2,824,430 12.3871 4,438,967,838 2021-01-31
71 2021-02-05 547,033,894 -2,600,560 12.3234 4,438,967,838 2021-01-31
72 2021-02-04 549,634,454 -1,022,020 12.3820 4,438,967,838 2021-01-31
73 2021-02-03 550,656,474 267,303 12.4051 4,438,967,838 2021-01-31
74 2021-02-02 550,389,171 97,496 12.3990 4,438,967,838 2021-01-31
75 2021-02-01 550,291,675 -5,126,772 12.3968 4,438,967,838 2021-01-31
76 2021-01-29 555,418,447 445,667 12.5123 4,438,967,838 2020-12-31
77 2021-01-28 554,972,780 -4,488,890 12.5023 4,438,967,838 2020-12-31
78 2021-01-27 559,461,670 -11,870,830 12.6034 4,438,967,838 2020-12-31
79 2021-01-26 571,332,500 -94,689,613 12.8708 4,438,967,838 2020-12-31
80 2021-01-25 666,022,113 -890,000 15.0040 4,438,967,838 2020-12-31
81 2021-01-22 666,912,113 -5,340 15.0240 4,438,967,838 2020-12-31
82 2021-01-21 666,917,453 0 15.0242 4,438,967,838 2020-12-31
83 2021-01-20 666,917,453 0 15.0242 4,438,967,838 2020-12-31
84 2021-01-19 666,917,453 -248,400 15.0242 4,438,967,838 2020-12-31
85 2021-01-18 667,165,853 -618,580 15.0298 4,438,967,838 2020-12-31
86 2021-01-15 667,784,433 -46,780 15.0437 4,438,967,838 2020-12-31
87 2021-01-14 667,831,213 -51,460 15.0447 4,438,967,838 2020-12-31
88 2021-01-13 667,882,673 1,401,620 15.0459 4,438,967,838 2020-12-31
89 2021-01-12 666,481,053 -1,942,860 15.0143 4,438,967,838 2020-12-31
90 2021-01-11 668,423,913 -872,880 15.0581 4,438,967,838 2020-12-31
91 2021-01-08 669,296,793 -848,690 15.0778 4,438,967,838 2020-12-31
92 2021-01-07 670,145,483 -392,770 15.0969 4,438,967,838 2020-12-31
93 2021-01-06 670,538,253 -384,520 15.1057 4,438,967,838 2020-12-31
94 2021-01-05 670,922,773 -503,610 15.1144 4,438,967,838 2020-12-31
95 2021-01-04 671,426,383 -238,620 15.1257 4,438,967,838 2020-12-31
96 2020-12-31 671,665,003 0 15.1311 4,438,967,838 2020-12-31
97 2020-12-30 671,665,003 177,230 15.1311 4,438,967,838 2020-11-30
98 2020-12-29 671,487,773 -1,570,600 15.1271 4,438,967,838 2020-11-30
99 2020-12-28 673,058,373 -272,770 15.1625 4,438,967,838 2020-11-30
100 2020-12-24 673,331,143 0 15.1686 4,438,967,838 2020-11-30
101 2020-12-23 673,331,143 -520,000 15.1686 4,438,967,838 2020-11-30
102 2020-12-22 673,851,143 -785,000 15.1804 4,438,967,838 2020-11-30
103 2020-12-21 674,636,143 7,041,271 15.1980 4,438,967,838 2020-11-30
104 2020-12-18 667,594,872 -682,770 15.0394 4,438,967,838 2020-11-30
105 2020-12-17 668,277,642 -1,057,040 15.0548 4,438,967,838 2020-11-30
106 2020-12-16 669,334,682 -130,200 15.0786 4,438,967,838 2020-11-30
107 2020-12-15 669,464,882 -1,293,010 15.0815 4,438,967,838 2020-11-30
108 2020-12-14 670,757,892 -1,493,030 15.1107 4,438,967,838 2020-11-30
109 2020-12-11 672,250,922 -1,493,380 15.1443 4,438,967,838 2020-11-30
110 2020-12-10 673,744,302 -1,464,420 15.1779 4,438,967,838 2020-11-30
111 2020-12-09 675,208,722 -1,145,000 15.2109 4,438,967,838 2020-11-30
112 2020-12-08 676,353,722 -502,950 15.2367 4,438,967,838 2020-11-30
113 2020-12-07 676,856,672 2,059,205 15.2481 4,438,967,838 2020-11-30
114 2020-12-04 674,797,467 -2,020,510 15.2017 4,438,967,838 2020-11-30
115 2020-12-03 676,817,977 -498,240 15.2472 4,438,967,838 2020-11-30
116 2020-12-02 677,316,217 -2,498,800 15.2584 4,438,967,838 2020-11-30
117 2020-12-01 679,815,017 -118,690 15.3147 4,438,967,838 2020-11-30
118 2020-11-30 679,933,707 -2,319,461 15.3174 4,438,967,838 2020-11-30
119 2020-11-27 682,253,168 -2,731,210 15.3696 4,438,967,838 2020-10-31
120 2020-11-26 684,984,378 -1,829,680 15.4312 4,438,967,838 2020-10-31
121 2020-11-25 686,814,058 -7,572,470 15.4724 4,438,967,838 2020-10-31
122 2020-11-24 694,386,528 -2,531,940 15.6430 4,438,967,838 2020-10-31
123 2020-11-23 696,918,468 -1,725,490 15.7000 4,438,967,838 2020-10-31
124 2020-11-20 698,643,958 -2,774,640 15.7389 4,438,967,838 2020-10-31
125 2020-11-19 701,418,598 -3,785,697 15.8014 4,438,967,838 2020-10-31
126 2020-11-18 705,204,295 -1,411,140 15.8867 4,438,967,838 2020-10-31
127 2020-11-17 706,615,435 -2,755,580 15.9185 4,438,967,838 2020-10-31
128 2020-11-16 709,371,015 -808,552 15.9805 4,438,967,838 2020-10-31
129 2020-11-13 710,179,567 615,342 15.9988 4,438,967,838 2020-10-31
130 2020-11-12 709,564,225 -176,760 15.9849 4,438,967,838 2020-10-31
131 2020-11-11 709,740,985 -234,400 15.9889 4,438,967,838 2020-10-31
132 2020-11-10 709,975,385 -2,603,030 15.9942 4,438,967,838 2020-10-31
133 2020-11-09 712,578,415 -5,907,690 16.0528 4,438,967,838 2020-10-31
134 2020-11-06 718,486,105 -9,115,554 16.1859 4,438,967,838 2020-10-31
135 2020-11-05 727,601,659 -13,272,930 16.3912 4,438,967,838 2020-10-31
136 2020-11-04 740,874,589 -1,777,950 16.6902 4,438,967,838 2020-10-31
137 2020-11-03 742,652,539 -55,680 16.7303 4,438,967,838 2020-10-31
138 2020-11-02 742,708,219 -40,000 16.7316 4,438,967,838 2020-10-31
139 2020-10-30 742,748,219 363,971,265 16.7325 4,438,967,838 2020-09-30
140 2020-10-29 378,776,954 0 8.5330 4,438,967,838 2020-09-30
141 2020-10-28 378,776,954 -200,000 8.5330 4,438,967,838 2020-09-30
142 2020-10-27 378,976,954 40,000 8.5375 4,438,967,838 2020-09-30
143 2020-10-23 378,936,954 -805,000 8.5366 4,438,967,838 2020-09-30
144 2020-10-22 379,741,954 -1,780,000 8.5547 4,438,967,838 2020-09-30
145 2020-10-21 381,521,954 -775,000 8.5948 4,438,967,838 2020-09-30
146 2020-10-20 382,296,954 -7,110,000 8.6123 4,438,967,838 2020-09-30
147 2020-10-19 389,406,954 569,400 8.7725 4,438,967,838 2020-09-30
148 2020-10-16 388,837,554 -13,535,000 8.7596 4,438,967,838 2020-09-30
149 2020-10-15 402,372,554 -1,625,000 9.0646 4,438,967,838 2020-09-30
150 2020-10-14 403,997,554 -737,000 9.1012 4,438,967,838 2020-09-30
151 2020-10-12 404,734,554 39,000 9.1178 4,438,967,838 2020-09-30
152 2020-10-09 404,695,554 20,000 9.1169 4,438,967,838 2020-09-30
153 2020-10-08 404,675,554 33,600 9.1164 4,438,967,838 2020-09-30
154 2020-10-07 404,641,954 -740,000 9.1157 4,438,967,838 2020-09-30
155 2020-10-06 405,381,954 -1,185,000 9.1323 4,438,967,838 2020-09-30
156 2020-10-05 406,566,954 315,000 9.1590 4,438,967,838 2020-09-30
157 2020-09-30 406,251,954 90,000 9.1519 4,438,967,838 2020-09-30
158 2020-09-29 406,161,954 -895,000 9.1499 4,438,967,838 2020-08-31
159 2020-09-28 407,056,954 27,300 9.1701 4,438,967,838 2020-08-31
160 2020-09-25 407,029,654 -205,000 9.1695 4,438,967,838 2020-08-31
161 2020-09-24 407,234,654 -32,000 9.1741 4,438,967,838 2020-08-31
162 2020-09-23 407,266,654 -9,823 9.1748 4,438,967,838 2020-08-31
163 2020-09-22 407,276,477 -1,970,300 9.1750 4,438,967,838 2020-08-31
164 2020-09-21 409,246,777 330,000 9.2194 4,438,967,838 2020-08-31
165 2020-09-18 408,916,777 -455,000 9.2120 4,438,967,838 2020-08-31
166 2020-09-17 409,371,777 0 9.2222 4,438,967,838 2020-08-31
167 2020-09-16 409,371,777 0 9.2222 4,438,967,838 2020-08-31
168 2020-09-15 409,371,777 -10,000 9.2222 4,438,967,838 2020-08-31
169 2020-09-14 409,381,777 0 9.2225 4,438,967,838 2020-08-31
170 2020-09-11 409,381,777 75,000 9.2225 4,438,967,838 2020-08-31
171 2020-09-10 409,306,777 510,000 9.2208 4,438,967,838 2020-08-31
172 2020-09-09 408,796,777 200,000 9.2093 4,438,967,838 2020-08-31
173 2020-09-08 408,596,777 90,000 9.2048 4,438,967,838 2020-08-31
174 2020-09-07 408,506,777 -145,000 9.2027 4,438,967,838 2020-08-31
175 2020-09-04 408,651,777 -190,000 9.2060 4,438,967,838 2020-08-31
176 2020-09-03 408,841,777 60,000 9.2103 4,438,967,838 2020-08-31
177 2020-09-02 408,781,777 64,600 9.2089 4,438,967,838 2020-08-31
178 2020-09-01 408,717,177 -167,100 9.2075 4,438,967,838 2020-08-31
179 2020-08-31 408,884,277 630,000 9.2112 4,438,967,838 2020-08-31
180 2020-08-28 408,254,277 -430,200 9.1971 4,438,967,838 2020-07-31
181 2020-08-27 408,684,477 -130,000 9.2067 4,438,967,838 2020-07-31
182 2020-08-26 408,814,477 587,100 9.2097 4,438,967,838 2020-07-31
183 2020-08-25 408,227,377 1,060,000 9.1964 4,438,967,838 2020-07-31
184 2020-08-24 407,167,377 627,200 9.1726 4,438,967,838 2020-07-31
185 2020-08-21 406,540,177 100,000 9.1584 4,438,967,838 2020-07-31
186 2020-08-20 406,440,177 -65,000 9.1562 4,438,967,838 2020-07-31
187 2020-08-19 406,505,177 -2,000 9.1577 4,438,967,838 2020-07-31
188 2020-08-18 406,507,177 -30,100 9.1577 4,438,967,838 2020-07-31
189 2020-08-17 406,537,277 -180,000 9.1584 4,438,967,838 2020-07-31
190 2020-08-14 406,717,277 -200 9.1624 4,438,967,838 2020-07-31
191 2020-08-13 406,717,477 -165,100 9.1624 4,438,967,838 2020-07-31
192 2020-08-12 406,882,577 -10,100 9.1662 4,438,967,838 2020-07-31
193 2020-08-11 406,892,677 0 9.1664 4,438,967,838 2020-07-31
194 2020-08-10 406,892,677 -260,000 9.1664 4,438,967,838 2020-07-31
195 2020-08-07 407,152,677 -5,100 9.1722 4,438,967,838 2020-07-31
196 2020-08-06 407,157,777 -5,600 9.1724 4,438,967,838 2020-07-31
197 2020-08-05 407,163,377 890,000 9.1725 4,438,967,838 2020-07-31
198 2020-08-04 406,273,377 -45,000 9.1524 4,438,967,838 2020-07-31
199 2020-08-03 406,318,377 -10,000 9.1534 4,438,967,838 2020-07-31
200 2020-07-31 406,328,377 -100,200 9.1537 4,438,967,838 2020-07-31
201 2020-07-30 406,428,577 30,200 9.1559 4,438,967,838 2020-06-30
202 2020-07-29 406,398,377 230,000 9.1552 4,438,967,838 2020-06-30
203 2020-07-28 406,168,377 85,000 9.1501 4,438,967,838 2020-06-30
204 2020-07-27 406,083,377 -65,000 9.1481 4,438,967,838 2020-06-30
205 2020-07-24 406,148,377 0 9.1496 4,438,967,838 2020-06-30
206 2020-07-23 406,148,377 -75,400 9.1496 4,438,967,838 2020-06-30
207 2020-07-22 406,223,777 -204,100 9.1513 4,438,967,838 2020-06-30
208 2020-07-21 406,427,877 215,000 9.1559 4,438,967,838 2020-06-30
209 2020-07-20 406,212,877 10,000 9.1511 4,438,967,838 2020-06-30
210 2020-07-17 406,202,877 10,000 9.1508 4,438,967,838 2020-06-30
211 2020-07-16 406,192,877 -90,000 9.1506 4,438,967,838 2020-06-30
212 2020-07-15 406,282,877 29,500 9.1526 4,438,967,838 2020-06-30
213 2020-07-14 406,253,377 44,400 9.1520 4,438,967,838 2020-06-30
214 2020-07-13 406,208,977 -520,000 9.1510 4,438,967,838 2020-06-30
215 2020-07-10 406,728,977 368,301 9.1627 4,438,967,838 2020-06-30
216 2020-07-09 406,360,676 38,334 9.1544 4,438,967,838 2020-06-30
217 2020-07-08 406,322,342 -220,000 9.1535 4,438,967,838 2020-06-30
218 2020-07-07 406,542,342 -25,000 9.1585 4,438,967,838 2020-06-30
219 2020-07-06 406,567,342 -1,000,400 9.1591 4,438,967,838 2020-06-30
220 2020-07-03 407,567,742 -90,000 9.1816 4,438,967,838 2020-06-30
221 2020-07-02 407,657,742 320,000 9.1836 4,438,967,838 2020-06-30
222 2020-06-30 407,337,742 -100,200 9.1764 4,438,967,838 2020-06-30
223 2020-06-29 407,437,942 -105,000 9.1787 4,438,967,838 2020-05-31
224 2020-06-26 407,542,942 -42,000 9.1810 4,438,967,838 2020-05-31
225 2020-06-24 407,584,942 -100,400 9.1820 4,438,967,838 2020-05-31
226 2020-06-23 407,685,342 15,000 9.1842 4,438,967,838 2020-05-31
227 2020-06-22 407,670,342 -50,000 9.1839 4,438,967,838 2020-05-31
228 2020-06-19 407,720,342 -8,300,000 9.1850 4,438,967,838 2020-05-31
229 2020-06-18 416,020,342 114,300 9.3720 4,438,967,838 2020-05-31
230 2020-06-17 415,906,042 78,700 9.3694 4,438,967,838 2020-05-31
231 2020-06-16 415,827,342 415,000 9.3677 4,438,967,838 2020-05-31
232 2020-06-15 415,412,342 644,800 9.3583 4,438,967,838 2020-05-31
233 2020-06-12 414,767,542 -270,200 9.3438 4,438,967,838 2020-05-31
234 2020-06-11 415,037,742 -14,042,000 9.3499 4,438,967,838 2020-05-31
235 2020-06-10 429,079,742 -110,000 9.6662 4,438,967,838 2020-05-31
236 2020-06-09 429,189,742 -5,000 9.6687 4,438,967,838 2020-05-31
237 2020-06-08 429,194,742 -32,000 9.6688 4,438,967,838 2020-05-31
238 2020-06-05 429,226,742 0 9.6695 4,438,967,838 2020-05-31
239 2020-06-04 429,226,742 1,200,305 9.6695 4,438,967,838 2020-05-31
240 2020-06-03 428,026,437 177,900 9.6425 4,438,967,838 2020-05-31
241 2020-06-02 427,848,537 -107,900 9.6385 4,438,967,838 2020-05-31
242 2020-06-01 427,956,437 66,000 9.6409 4,438,967,838 2020-05-31
243 2020-05-29 427,890,437 -15,000 9.6394 4,438,967,838 2020-04-30
244 2020-05-28 427,905,437 20,000 9.6398 4,438,967,838 2020-04-30
245 2020-05-27 427,885,437 -25,000 9.6393 4,438,967,838 2020-04-30
246 2020-05-26 427,910,437 -40,600 9.6399 4,438,967,838 2020-04-30
247 2020-05-25 427,951,037 0 9.6408 4,438,967,838 2020-04-30
248 2020-05-22 427,951,037 -600 9.6408 4,438,967,838 2020-04-30
249 2020-05-21 427,951,637 -170,000 9.6408 4,438,967,838 2020-04-30
250 2020-05-20 428,121,637 -170,000 9.6446 4,438,967,838 2020-04-30
251 2020-05-19 428,291,637 299,800 9.6485 4,438,967,838 2020-04-30
252 2020-05-18 427,991,837 0 9.6417 4,438,967,838 2020-04-30
253 2020-05-15 427,991,837 -30,000 9.6417 4,438,967,838 2020-04-30
254 2020-05-14 428,021,837 -100,000 9.6424 4,438,967,838 2020-04-30
255 2020-05-13 428,121,837 -150,300 9.6446 4,438,967,838 2020-04-30
256 2020-05-12 428,272,137 -145,000 9.6480 4,438,967,838 2020-04-30
257 2020-05-11 428,417,137 -105,000 9.6513 4,438,967,838 2020-04-30
258 2020-05-08 428,522,137 175,000 9.6536 4,438,967,838 2020-04-30
259 2020-05-07 428,347,137 0 9.6497 4,438,967,838 2020-04-30
260 2020-05-06 428,347,137 -50,000 9.6497 4,438,967,838 2020-04-30
261 2020-05-05 428,397,137 -100,000 9.6508 4,438,967,838 2020-04-30
262 2020-05-04 428,497,137 -107,100 9.6531 4,438,967,838 2020-04-30
263 2020-04-29 428,604,237 -110,000 9.6555 4,438,967,838 2020-03-31
264 2020-04-28 428,714,237 -100,100 9.6580 4,438,967,838 2020-03-31
265 2020-04-27 428,814,337 0 9.6602 4,438,967,838 2020-03-31
266 2020-04-24 428,814,337 0 9.6602 4,438,967,838 2020-03-31
267 2020-04-23 428,814,337 -10,000 9.6602 4,438,967,838 2020-03-31
268 2020-04-22 428,824,337 0 9.6605 4,438,967,838 2020-03-31
269 2020-04-21 428,824,337 5,000 9.6605 4,438,967,838 2020-03-31
270 2020-04-20 428,819,337 540,000 9.6603 4,438,967,838 2020-03-31
271 2020-04-17 428,279,337 100,000 9.6482 4,438,967,838 2020-03-31
272 2020-04-16 428,179,337 0 9.6459 4,438,967,838 2020-03-31
273 2020-04-15 428,179,337 0 9.6459 4,438,967,838 2020-03-31
274 2020-04-14 428,179,337 5,000 9.6459 4,438,967,838 2020-03-31
275 2020-04-09 428,174,337 10,000 9.6458 4,438,967,838 2020-03-31
276 2020-04-08 428,164,337 -51,000 9.6456 4,438,967,838 2020-03-31
277 2020-04-07 428,215,337 -15,000 9.6467 4,438,967,838 2020-03-31
278 2020-04-06 428,230,337 -20,000 9.6471 4,438,967,838 2020-03-31
279 2020-04-03 428,250,337 35,000 9.6475 4,438,967,838 2020-03-31
280 2020-04-02 428,215,337 -10,000 9.6467 4,438,967,838 2020-03-31
281 2020-04-01 428,225,337 -35,000 9.6470 4,438,967,838 2020-03-31
282 2020-03-31 428,260,337 30,000 9.6477 4,438,967,838 2020-03-31
283 2020-03-30 428,230,337 -248,544 9.6471 4,438,967,838 2020-02-29
284 2020-03-27 428,478,881 979,600 9.6527 4,438,967,838 2020-02-29
285 2020-03-26 427,499,281 0 9.6306 4,438,967,838 2020-02-29
286 2020-03-25 427,499,281 14,402,000 9.6306 4,438,967,838 2020-02-29
287 2020-03-24 413,097,281 -3,700 9.3062 4,438,967,838 2020-02-29
288 2020-03-23 413,100,981 -720,000 9.3062 4,438,967,838 2020-02-29
289 2020-03-20 413,820,981 230,000 9.3225 4,438,967,838 2020-02-29
290 2020-03-19 413,590,981 -6,700 9.3173 4,438,967,838 2020-02-29
291 2020-03-18 413,597,681 129,800 9.3174 4,438,967,838 2020-02-29
292 2020-03-17 413,467,881 -80,000 9.3145 4,438,967,838 2020-02-29
293 2020-03-16 413,547,881 -541,600 9.3163 4,438,967,838 2020-02-29
294 2020-03-13 414,089,481 -135,000 9.3285 4,438,967,838 2020-02-29
295 2020-03-12 414,224,481 -315,000 9.3315 4,438,967,838 2020-02-29
296 2020-03-11 414,539,481 -10,000 9.3386 4,438,967,838 2020-02-29
297 2020-03-10 414,549,481 -5,000 9.3389 4,438,967,838 2020-02-29
298 2020-03-09 414,554,481 -185,000 9.3390 4,438,967,838 2020-02-29
299 2020-03-06 414,739,481 160,000 9.3432 4,438,967,838 2020-02-29
300 2020-03-05 414,579,481 -815,000 9.3395 4,438,967,838 2020-02-29
301 2020-03-04 415,394,481 -436,000 9.3579 4,438,967,838 2020-02-29
302 2020-03-03 415,830,481 -870,000 9.3677 4,438,967,838 2020-02-29
303 2020-03-02 416,700,481 -845,000 9.3873 4,438,967,838 2020-02-29
304 2020-02-28 417,545,481 100,000 9.4064 4,438,967,838 2020-01-31
305 2020-02-27 417,445,481 0 9.4041 4,438,967,838 2020-01-31
306 2020-02-26 417,445,481 220,000 9.4041 4,438,967,838 2020-01-31
307 2020-02-25 417,225,481 15,000 9.3992 4,438,967,838 2020-01-31
308 2020-02-24 417,210,481 38,000 9.3988 4,438,967,838 2020-01-31
309 2020-02-21 417,172,481 -90,000 9.3980 4,438,967,838 2020-01-31
310 2020-02-20 417,262,481 75,000 9.4000 4,438,967,838 2020-01-31
311 2020-02-19 417,187,481 -50,000 9.3983 4,438,967,838 2020-01-31
312 2020-02-18 417,237,481 160,000 9.3994 4,438,967,838 2020-01-31
313 2020-02-17 417,077,481 169,500 9.3958 4,438,967,838 2020-01-31
314 2020-02-14 416,907,981 -10,750 9.3920 4,438,967,838 2020-01-31
315 2020-02-13 416,918,731 8,000 9.3922 4,438,967,838 2020-01-31
316 2020-02-12 416,910,731 275,000 9.3921 4,438,967,838 2020-01-31
317 2020-02-11 416,635,731 29,000 9.3859 4,438,967,838 2020-01-31
318 2020-02-10 416,606,731 190,000 9.3852 4,438,967,838 2020-01-31
319 2020-02-07 416,416,731 60,000 9.3809 4,438,967,838 2020-01-31
320 2020-02-06 416,356,731 -155,000 9.3796 4,438,967,838 2020-01-31
321 2020-02-05 416,511,731 0 9.3831 4,438,967,838 2020-01-31
322 2020-02-04 416,511,731 55,000 9.3831 4,438,967,838 2020-01-31
323 2020-02-03 416,456,731 5,000 9.3818 4,438,967,838 2020-01-31
324 2020-01-31 416,451,731 -120,600 9.3817 4,438,967,838 2020-01-31
325 2020-01-30 416,572,331 100,000 9.3844 4,438,967,838 2019-12-31
326 2020-01-29 416,472,331 -18,000 9.3822 4,438,967,838 2019-12-31
327 2020-01-24 416,490,331 0 9.3826 4,438,967,838 2019-12-31
328 2020-01-23 416,490,331 5,000 9.3826 4,438,967,838 2019-12-31
329 2020-01-22 416,485,331 -20,000 9.3825 4,438,967,838 2019-12-31
330 2020-01-21 416,505,331 210,000 9.3829 4,438,967,838 2019-12-31
331 2020-01-20 416,295,331 88,600 9.3782 4,438,967,838 2019-12-31
332 2020-01-17 416,206,731 141,900 9.3762 4,438,967,838 2019-12-31
333 2020-01-16 416,064,831 -10,400 9.3730 4,438,967,838 2019-12-31
334 2020-01-15 416,075,231 -50,000 9.3732 4,438,967,838 2019-12-31
335 2020-01-14 416,125,231 15,911 9.3744 4,438,967,838 2019-12-31
336 2020-01-13 416,109,320 150,000 9.3740 4,438,967,838 2019-12-31
337 2020-01-10 415,959,320 386,200 9.3706 4,438,967,838 2019-12-31
338 2020-01-09 415,573,120 45,000 9.3619 4,438,967,838 2019-12-31
339 2020-01-08 415,528,120 70,000 9.3609 4,438,967,838 2019-12-31
340 2020-01-07 415,458,120 545,000 9.3593 4,438,967,838 2019-12-31
341 2020-01-06 414,913,120 313,700 9.3471 4,438,967,838 2019-12-31
342 2020-01-03 414,599,420 -434,744 9.3400 4,438,967,838 2019-12-31
343 2020-01-02 415,034,164 320,971 9.3498 4,438,967,838 2019-12-31
344 2019-12-31 414,713,193 0 9.3426 4,438,967,838 2019-12-31
345 2019-12-30 414,713,193 119,673 9.3426 4,438,967,838 2019-11-30
346 2019-12-27 414,593,520 -92,446 9.3399 4,438,967,838 2019-11-30
347 2019-12-24 414,685,966 0 9.3419 4,438,967,838 2019-11-30
348 2019-12-23 414,685,966 169,991 9.3419 4,438,967,838 2019-11-30
349 2019-12-20 414,515,975 97,465 9.3381 4,438,967,838 2019-11-30
350 2019-12-19 414,418,510 776,803 9.3359 4,438,967,838 2019-11-30
351 2019-12-18 413,641,707 -81,000 9.3184 4,438,967,838 2019-11-30
352 2019-12-17 413,722,707 -70,100 9.3202 4,438,967,838 2019-11-30
353 2019-12-16 413,792,807 -275,000 9.3218 4,438,967,838 2019-11-30
354 2019-12-13 414,067,807 11,000 9.3280 4,438,967,838 2019-11-30
355 2019-12-12 414,056,807 55,000 9.3278 4,438,967,838 2019-11-30
356 2019-12-11 414,001,807 10,000 9.3265 4,438,967,838 2019-11-30
357 2019-12-10 413,991,807 -5,000 9.3263 4,438,967,838 2019-11-30
358 2019-12-09 413,996,807 -5,000 9.3264 4,438,967,838 2019-11-30
359 2019-12-06 414,001,807 -9,000 9.3265 4,438,967,838 2019-11-30
360 2019-12-05 414,010,807 405,000 9.3267 4,438,967,838 2019-11-30
361 2019-12-04 413,605,807 0 9.3176 4,438,967,838 2019-11-30
362 2019-12-03 413,605,807 15,000 9.3176 4,438,967,838 2019-11-30
363 2019-12-02 413,590,807 -25,300 9.3173 4,438,967,838 2019-11-30
364 2019-11-29 413,616,107 -50,000 9.3178 4,438,967,838 2019-10-31
365 2019-11-28 413,666,107 -1,140,000 9.3190 4,438,967,838 2019-10-31
366 2019-11-27 414,806,107 5,000 9.3447 4,438,967,838 2019-10-31
367 2019-11-26 414,801,107 -5,200 9.3445 4,438,967,838 2019-10-31
368 2019-11-25 414,806,307 5,000 9.3447 4,438,967,838 2019-10-31
369 2019-11-22 414,801,307 -145,000 9.3445 4,438,967,838 2019-10-31
370 2019-11-21 414,946,307 -452,000 9.3478 4,438,967,838 2019-10-31
371 2019-11-20 415,398,307 -2,035,000 9.3580 4,438,967,838 2019-10-31
372 2019-11-19 417,433,307 0 9.4038 4,438,967,838 2019-10-31
373 2019-11-18 417,433,307 140,000 9.4038 4,438,967,838 2019-10-31
374 2019-11-15 417,293,307 8,600 9.4007 4,438,967,838 2019-10-31
375 2019-11-14 417,284,707 145,000 9.4005 4,438,967,838 2019-10-31
376 2019-11-13 417,139,707 255,000 9.3972 4,438,967,838 2019-10-31
377 2019-11-12 416,884,707 95,000 9.3915 4,438,967,838 2019-10-31
378 2019-11-11 416,789,707 116,806 9.3893 4,438,967,838 2019-10-31
379 2019-11-08 416,672,901 -55,700 9.3867 4,438,967,838 2019-10-31
380 2019-11-07 416,728,601 75,000 9.3880 4,438,967,838 2019-10-31
381 2019-11-06 416,653,601 -246,200 9.3863 4,438,967,838 2019-10-31
382 2019-11-05 416,899,801 145,000 9.3918 4,438,967,838 2019-10-31
383 2019-11-04 416,754,801 25,000 9.3886 4,438,967,838 2019-10-31
384 2019-11-01 416,729,801 30,000 9.3880 4,438,967,838 2019-10-31
385 2019-10-31 416,699,801 -1,038,300 9.3873 4,438,967,838 2019-10-31
386 2019-10-30 417,738,101 -745,000 9.4107 4,438,967,838 2019-09-30
387 2019-10-29 418,483,101 -130,000 9.4275 4,438,967,838 2019-09-30
388 2019-10-28 418,613,101 50,200 9.4304 4,438,967,838 2019-09-30
389 2019-10-25 418,562,901 -120,000 9.4293 4,438,967,838 2019-09-30
390 2019-10-24 418,682,901 180,500 9.4320 4,438,967,838 2019-09-30
391 2019-10-23 418,502,401 85,000 9.4279 4,438,967,838 2019-09-30
392 2019-10-22 418,417,401 -200,000 9.4260 4,438,967,838 2019-09-30
393 2019-10-21 418,617,401 64,700 9.4305 4,438,967,838 2019-09-30
394 2019-10-18 418,552,701 125,000 9.4291 4,438,967,838 2019-09-30
395 2019-10-17 418,427,701 -37,500 9.4262 4,438,967,838 2019-09-30
396 2019-10-16 418,465,201 22,400 9.4271 4,438,967,838 2019-09-30
397 2019-10-15 418,442,801 12,000 9.4266 4,438,967,838 2019-09-30
398 2019-10-14 418,430,801 13,500 9.4263 4,438,967,838 2019-09-30
399 2019-10-11 418,417,301 0 9.4260 4,438,967,838 2019-09-30
400 2019-10-10 418,417,301 76,200 9.4260 4,438,967,838 2019-09-30
401 2019-10-09 418,341,101 20,000 9.4243 4,438,967,838 2019-09-30
402 2019-10-08 418,321,101 275,000 9.4238 4,438,967,838 2019-09-30
403 2019-10-04 418,046,101 35,000 9.4176 4,438,967,838 2019-09-30
404 2019-10-03 418,011,101 233,300 9.4169 4,438,967,838 2019-09-30
405 2019-10-02 417,777,801 -365,000 9.4116 4,438,967,838 2019-09-30
406 2019-09-30 418,142,801 0 9.4198 4,438,967,838 2019-09-30
407 2019-09-27 418,142,801 -170,000 9.4198 4,438,967,838 2019-08-31
408 2019-09-26 418,312,801 -25,000 9.4237 4,438,967,838 2019-08-31
409 2019-09-25 418,337,801 -65,000 9.4242 4,438,967,838 2019-08-31
410 2019-09-24 418,402,801 17,900 9.4257 4,438,967,838 2019-08-31
411 2019-09-23 418,384,901 -90,100 9.4253 4,438,967,838 2019-08-31
412 2019-09-20 418,475,001 212,600 9.4273 4,438,967,838 2019-08-31
413 2019-09-19 418,262,401 79,300 9.4225 4,438,967,838 2019-08-31
414 2019-09-18 418,183,101 64,000 9.4207 4,438,967,838 2019-08-31
415 2019-09-17 418,119,101 255,000 9.4193 4,438,967,838 2019-08-31
416 2019-09-16 417,864,101 -1,000 9.4135 4,438,967,838 2019-08-31
417 2019-09-13 417,865,101 -30,000 9.4136 4,438,967,838 2019-08-31
418 2019-09-12 417,895,101 53,430 9.4142 4,438,967,838 2019-08-31
419 2019-09-11 417,841,671 20,000 9.4130 4,438,967,838 2019-08-31
420 2019-09-10 417,821,671 70,000 9.4126 4,438,967,838 2019-08-31
421 2019-09-09 417,751,671 309,700 9.4110 4,438,967,838 2019-08-31
422 2019-09-06 417,441,971 4,500 9.4040 4,438,967,838 2019-08-31
423 2019-09-05 417,437,471 -625,000 9.4039 4,438,967,838 2019-08-31
424 2019-09-04 418,062,471 114,800 9.4180 4,438,967,838 2019-08-31
425 2019-09-03 417,947,671 -325,000 9.4154 4,438,967,838 2019-08-31
426 2019-09-02 418,272,671 -305,000 9.4227 4,438,967,838 2019-08-31
427 2019-08-30 418,577,671 -1,095,000 9.4296 4,438,967,838 2019-07-31
428 2019-08-29 419,672,671 -90,000 9.4543 4,438,967,838 2019-07-31
429 2019-08-28 419,762,671 -2,114,000 9.4563 4,438,967,838 2019-07-31
430 2019-08-27 421,876,671 -1,930,000 9.5039 4,438,967,838 2019-07-31
431 2019-08-26 423,806,671 -2,845,000 9.5474 4,438,967,838 2019-07-31
432 2019-08-23 426,651,671 -305,000 9.6115 4,438,967,838 2019-07-31
433 2019-08-22 426,956,671 -1,327,300 9.6184 4,438,967,838 2019-07-31
434 2019-08-21 428,283,971 37,500 9.6483 4,438,967,838 2019-07-31
435 2019-08-20 428,246,471 -145,900 9.6474 4,438,967,838 2019-07-31
436 2019-08-19 428,392,371 -15,000 9.6507 4,438,967,838 2019-07-31
437 2019-08-16 428,407,371 -1,510,000 9.6511 4,438,967,838 2019-07-31
438 2019-08-15 429,917,371 45,000 9.6851 4,438,967,838 2019-07-31
439 2019-08-14 429,872,371 25,000 9.6841 4,438,967,838 2019-07-31
440 2019-08-13 429,847,371 139,800 9.6835 4,438,967,838 2019-07-31
441 2019-08-12 429,707,571 330,000 9.6803 4,438,967,838 2019-07-31
442 2019-08-09 429,377,571 4,000 9.6729 4,438,967,838 2019-07-31
443 2019-08-08 429,373,571 -130,000 9.6728 4,438,967,838 2019-07-31
444 2019-08-07 429,503,571 -305,000 9.6758 4,438,967,838 2019-07-31
445 2019-08-06 429,808,571 204,500 9.6826 4,438,967,838 2019-07-31
446 2019-08-05 429,604,071 -155,000 9.6780 4,438,967,838 2019-07-31
447 2019-08-02 429,759,071 330,000 9.6815 4,438,967,838 2019-07-31
448 2019-08-01 429,429,071 408,500 9.6741 4,438,967,838 2019-07-31
449 2019-07-31 429,020,571 -370,000 9.6649 4,438,967,838 2019-07-31
450 2019-07-30 429,390,571 59,800 9.6732 4,438,967,838 2019-06-30
451 2019-07-29 429,330,771 200,000 9.6719 4,438,967,838 2019-06-30
452 2019-07-26 429,130,771 195,000 9.6674 4,438,967,838 2019-06-30
453 2019-07-25 428,935,771 85,000 9.6630 4,438,967,838 2019-06-30
454 2019-07-24 428,850,771 9,900 9.6610 4,438,967,838 2019-06-30
455 2019-07-23 428,840,871 110,000 9.6608 4,438,967,838 2019-06-30
456 2019-07-22 428,730,871 55,000 9.6583 4,438,967,838 2019-06-30
457 2019-07-19 428,675,871 -1,368,625 9.6571 4,438,967,838 2019-06-30
458 2019-07-18 430,044,496 118,000 9.6879 4,438,967,838 2019-06-30
459 2019-07-17 429,926,496 20,000 9.6853 4,438,967,838 2019-06-30
460 2019-07-16 429,906,496 130,000 9.6848 4,438,967,838 2019-06-30
461 2019-07-15 429,776,496 109,000 9.6819 4,438,967,838 2019-06-30
462 2019-07-12 429,667,496 164,800 9.6794 4,438,967,838 2019-06-30
463 2019-07-11 429,502,696 5,900 9.6757 4,438,967,838 2019-06-30
464 2019-07-10 429,496,796 425,000 9.6756 4,438,967,838 2019-06-30
465 2019-07-09 429,071,796 -95,500 9.6660 4,438,967,838 2019-06-30
466 2019-07-08 429,167,296 -445,000 9.6682 4,438,967,838 2019-06-30
467 2019-07-05 429,612,296 130,000 9.6782 4,438,967,838 2019-06-30
468 2019-07-04 429,482,296 451,300 9.6753 4,438,967,838 2019-06-30
469 2019-07-03 429,030,996 -55,300 9.6651 4,438,967,838 2019-06-30
470 2019-07-02 429,086,296 185,000 9.6664 4,438,967,838 2019-06-30
471 2019-06-28 428,901,296 -15,000 9.6622 4,438,967,838 2019-05-31
472 2019-06-27 428,916,296 577,800 9.6625 4,438,967,838 2019-05-31
473 2019-06-26 428,338,496 305,000 9.6495 4,438,967,838 2019-05-31
474 2019-06-25 428,033,496 395,000 9.6426 4,438,967,838 2019-05-31
475 2019-06-24 427,638,496 144,400 9.6337 4,438,967,838 2019-05-31
476 2019-06-21 427,494,096 245,000 9.6305 4,438,967,838 2019-05-31
477 2019-06-20 427,249,096 305,000 9.6250 4,438,967,838 2019-05-31
478 2019-06-19 426,944,096 261,500 9.6181 4,438,967,838 2019-05-31
479 2019-06-18 426,682,596 105,000 9.6122 4,438,967,838 2019-05-31
480 2019-06-17 426,577,596 28,500 9.6098 4,438,967,838 2019-05-31
481 2019-06-14 426,549,096 263,200 9.6092 4,438,967,838 2019-05-31
482 2019-06-13 426,285,896 171,000 9.6033 4,438,967,838 2019-05-31
483 2019-06-12 426,114,896 -195,100 9.5994 4,438,967,838 2019-05-31
484 2019-06-11 426,309,996 -41,000 9.6038 4,438,967,838 2019-05-31
485 2019-06-10 426,350,996 -155,600 9.6047 4,438,967,838 2019-05-31
486 2019-06-06 426,506,596 332,000 9.6082 4,438,967,838 2019-05-31
487 2019-06-05 426,174,596 910,000 9.6008 4,438,967,838 2019-05-31
488 2019-06-04 425,264,596 95,700 9.5803 4,438,967,838 2019-05-31
489 2019-06-03 425,168,896 429,900 9.5781 4,438,967,838 2019-05-31
490 2019-05-31 424,738,996 -500,000 9.5684 4,438,967,838 2019-05-31
491 2019-05-30 425,238,996 -254,600 9.5797 4,438,967,838 2019-04-30
492 2019-05-29 425,493,596 80,700 9.5854 4,438,967,838 2019-04-30
493 2019-05-28 425,412,896 -320,000 9.5836 4,438,967,838 2019-04-30
494 2019-05-27 425,732,896 -860,548 9.5908 4,438,967,838 2019-04-30
495 2019-05-24 426,593,444 -642,400 9.6102 4,438,967,838 2019-04-30
496 2019-05-23 427,235,844 409,300 9.6247 4,438,967,838 2019-04-30
497 2019-05-22 426,826,544 -323,300 9.6154 4,438,967,838 2019-04-30
498 2019-05-21 427,149,844 400,000 9.6227 4,438,967,838 2019-04-30
499 2019-05-20 426,749,844 180,000 9.6137 4,438,967,838 2019-04-30
500 2019-05-17 426,569,844 -85,000 9.6097 4,438,967,838 2019-04-30
501 2019-05-16 426,654,844 94,200 9.6116 4,438,967,838 2019-04-30
502 2019-05-15 426,560,644 -72,400 9.6095 4,438,967,838 2019-04-30
503 2019-05-14 426,633,044 -1,636,000 9.6111 4,438,967,838 2019-04-30
504 2019-05-10 428,269,044 49,300 9.6479 4,438,967,838 2019-04-30
505 2019-05-09 428,219,744 -146,100 9.6468 4,438,967,838 2019-04-30
506 2019-05-08 428,365,844 1,315,000 9.6501 4,438,967,838 2019-04-30
507 2019-05-07 427,050,844 1,135,000 9.6205 4,438,967,838 2019-04-30
508 2019-05-06 425,915,844 -2,045,000 9.5949 4,438,967,838 2019-04-30
509 2019-05-03 427,960,844 -1,761,000 9.6410 4,438,967,838 2019-04-30
510 2019-05-02 429,721,844 1,081,033 9.6807 4,438,967,838 2019-04-30
511 2019-04-30 428,640,811 547,700 9.6563 4,438,967,838 2019-04-30
512 2019-04-29 428,093,111 215,000 9.6440 4,438,967,838 2019-03-31
513 2019-04-26 427,878,111 298,000 9.6391 4,438,967,838 2019-03-31
514 2019-04-25 427,580,111 -200,000 9.6324 4,438,967,838 2019-03-31
515 2019-04-24 427,780,111 -1,080,000 9.6369 4,438,967,838 2019-03-31
516 2019-04-23 428,860,111 -155,000 9.6613 4,438,967,838 2019-03-31
517 2019-04-18 429,015,111 135,000 9.6647 4,438,967,838 2019-03-31
518 2019-04-17 428,880,111 60,000 9.6617 4,438,967,838 2019-03-31
519 2019-04-16 428,820,111 73,400 9.6604 4,438,967,838 2019-03-31
520 2019-04-15 428,746,711 319,900 9.6587 4,438,967,838 2019-03-31
521 2019-04-12 428,426,811 769,600 9.6515 4,438,967,838 2019-03-31
522 2019-04-11 427,657,211 1,048,800 9.6342 4,438,967,838 2019-03-31
523 2019-04-10 426,608,411 348,700 9.6105 4,438,967,838 2019-03-31
524 2019-04-09 426,259,711 449,400 9.6027 4,438,967,838 2019-03-31
525 2019-04-08 425,810,311 185,700 9.5926 4,438,967,838 2019-03-31
526 2019-04-04 425,624,611 -1,671,600 9.5884 4,438,967,838 2019-03-31
527 2019-04-03 427,296,211 -193,100 9.6260 4,438,967,838 2019-03-31
528 2019-04-02 427,489,311 725,000 9.6304 4,438,967,838 2019-03-31
529 2019-04-01 426,764,311 -2,157,692 9.6140 4,438,967,838 2019-03-31
530 2019-03-29 428,922,003 -1,232,300 9.6627 4,438,967,838 2019-02-28
531 2019-03-28 430,154,303 -555,000 9.6904 4,438,967,838 2019-02-28
532 2019-03-27 430,709,303 -622,000 9.7029 4,438,967,838 2019-02-28
533 2019-03-26 431,331,303 -385,000 9.7169 4,438,967,838 2019-02-28
534 2019-03-25 431,716,303 -129,000 9.7256 4,438,967,838 2019-02-28
535 2019-03-22 431,845,303 -1,550,993 9.7285 4,438,967,838 2019-02-28
536 2019-03-21 433,396,296 104,900 9.7634 4,438,967,838 2019-02-28
537 2019-03-20 433,291,396 -1,932,400 9.7611 4,438,967,838 2019-02-28
538 2019-03-19 435,223,796 763,400 9.8046 4,438,967,838 2019-02-28
539 2019-03-18 434,460,396 539,000 9.7874 4,438,967,838 2019-02-28
540 2019-03-15 433,921,396 264,000 9.7753 4,438,967,838 2019-02-28
541 2019-03-14 433,657,396 19,500 9.7693 4,438,967,838 2019-02-28
542 2019-03-13 433,637,896 235,000 9.7689 4,438,967,838 2019-02-28
543 2019-03-12 433,402,896 174,800 9.7636 4,438,967,838 2019-02-28
544 2019-03-11 433,228,096 673,650 9.7597 4,438,967,838 2019-02-28
545 2019-03-08 432,554,446 344,100 9.7445 4,438,967,838 2019-02-28
546 2019-03-07 432,210,346 -372,300 9.7367 4,438,967,838 2019-02-28
547 2019-03-06 432,582,646 -182,500 9.7451 4,438,967,838 2019-02-28
548 2019-03-05 432,765,146 273,200 9.7492 4,438,967,838 2019-02-28
549 2019-03-04 432,491,946 -110,000 9.7431 4,438,967,838 2019-02-28
550 2019-03-01 432,601,946 89,500 9.7456 4,438,967,838 2019-02-28
551 2019-02-28 432,512,446 229,800 9.7435 4,438,967,838 2019-02-28
552 2019-02-27 432,282,646 -252,000 9.7384 4,438,967,838 2019-01-31
553 2019-02-26 432,534,646 510,300 9.7440 4,438,967,838 2019-01-31
554 2019-02-25 432,024,346 -21,400 9.7325 4,438,967,838 2019-01-31
555 2019-02-22 432,045,746 89,600 9.7330 4,438,967,838 2019-01-31
556 2019-02-21 431,956,146 -2,500 9.7310 4,438,967,838 2019-01-31
557 2019-02-20 431,958,646 64,200 9.7311 4,438,967,838 2019-01-31
558 2019-02-19 431,894,446 141,800 9.7296 4,438,967,838 2019-01-31
559 2019-02-18 431,752,646 159,000 9.7264 4,438,967,838 2019-01-31
560 2019-02-15 431,593,646 -21,000 9.7228 4,438,967,838 2019-01-31
561 2019-02-14 431,614,646 41,541 9.7233 4,438,967,838 2019-01-31
562 2019-02-13 431,573,105 -57,000 9.7224 4,438,967,838 2019-01-31
563 2019-02-12 431,630,105 95,000 9.7237 4,438,967,838 2019-01-31
564 2019-02-11 431,535,105 114,700 9.7215 4,438,967,838 2019-01-31
565 2019-02-08 431,420,405 412,200 9.7189 4,438,967,838 2019-01-31
566 2019-02-04 431,008,205 -300 9.7096 4,438,967,838 2019-01-31
567 2019-02-01 431,008,505 10,000 9.7097 4,438,967,838 2019-01-31
568 2019-01-31 430,998,505 74,500 9.7094 4,438,967,838 2019-01-31
569 2019-01-30 430,924,005 -115,600 9.7078 4,438,967,838 2018-12-31
570 2019-01-29 431,039,605 14,300 9.7104 4,438,967,838 2018-12-31
571 2019-01-28 431,025,305 -243,800 9.7100 4,438,967,838 2018-12-31
572 2019-01-25 431,269,105 271,100 9.7155 4,438,967,838 2018-12-31
573 2019-01-24 430,998,005 174,200 9.7094 4,438,967,838 2018-12-31
574 2019-01-23 430,823,805 1,114,400 9.7055 4,438,967,838 2018-12-31
575 2019-01-22 429,709,405 291,334 9.6804 4,438,967,838 2018-12-31
576 2019-01-21 429,418,071 61,700 9.6738 4,438,967,838 2018-12-31
577 2019-01-18 429,356,371 51,700 9.6724 4,438,967,838 2018-12-31
578 2019-01-17 429,304,671 -97,200 9.6713 4,438,967,838 2018-12-31
579 2019-01-16 429,401,871 11,000 9.6735 4,438,967,838 2018-12-31
580 2019-01-15 429,390,871 -62,000 9.6732 4,438,967,838 2018-12-31
581 2019-01-14 429,452,871 36,300 9.6746 4,438,967,838 2018-12-31
582 2019-01-11 429,416,571 6,600 9.6738 4,438,967,838 2018-12-31
583 2019-01-10 429,409,971 69,100 9.6736 4,438,967,838 2018-12-31
584 2019-01-09 429,340,871 -36,600 9.6721 4,438,967,838 2018-12-31
585 2019-01-08 429,377,471 -12,300 9.6729 4,438,967,838 2018-12-31
586 2019-01-07 429,389,771 77,000 9.6732 4,438,967,838 2018-12-31
587 2019-01-04 429,312,771 105,000 9.6715 4,438,967,838 2018-12-31
588 2019-01-03 429,207,771 -11,114 9.6691 4,438,967,838 2018-12-31
589 2019-01-02 429,218,885 66,800 9.6693 4,438,967,838 2018-12-31
590 2018-12-31 429,152,085 0 9.6678 4,438,967,838 2018-12-31
591 2018-12-28 429,152,085 -71,400 9.6678 4,438,967,838 2018-11-30
592 2018-12-27 429,223,485 145,400 9.6694 4,438,967,838 2018-11-30
593 2018-12-24 429,078,085 0 9.6662 4,438,967,838 2018-11-30
594 2018-12-21 429,078,085 95,200 9.6662 4,438,967,838 2018-11-30
595 2018-12-20 428,982,885 -83,300 9.6640 4,438,967,838 2018-11-30
596 2018-12-19 429,066,185 5,100 9.6659 4,438,967,838 2018-11-30
597 2018-12-18 429,061,085 87,900 9.6658 4,438,967,838 2018-11-30
598 2018-12-17 428,973,185 65,600 9.6638 4,438,967,838 2018-11-30
599 2018-12-14 428,907,585 200,900 9.6623 4,438,967,838 2018-11-30
600 2018-12-13 428,706,685 -5,000 9.6578 4,438,967,838 2018-11-30
601 2018-12-12 428,711,685 25,819,882 9.6579 4,438,967,838 2018-11-30
602 2018-12-11 402,891,803 15,000 9.0762 4,438,967,838 2018-11-30
603 2018-12-10 402,876,803 85,000 9.0759 4,438,967,838 2018-11-30
604 2018-12-07 402,791,803 22,500 9.0740 4,438,967,838 2018-11-30
605 2018-12-06 402,769,303 0 9.0735 4,438,967,838 2018-11-30
606 2018-12-05 402,769,303 -30,000 9.0735 4,438,967,838 2018-11-30
607 2018-12-04 402,799,303 -25,000 9.0742 4,438,967,838 2018-11-30
608 2018-12-03 402,824,303 216,700 9.0747 4,438,967,838 2018-11-30
609 2018-11-30 402,607,603 140,000 9.0698 4,438,967,838 2018-11-30
610 2018-11-29 402,467,603 -35,000 9.0667 4,438,967,838 2018-10-31
611 2018-11-28 402,502,603 60,000 9.0675 4,438,967,838 2018-10-31
612 2018-11-27 402,442,603 -20,000 9.0661 4,438,967,838 2018-10-31
613 2018-11-26 402,462,603 30,000 9.0666 4,438,967,838 2018-10-31
614 2018-11-23 402,432,603 110,000 9.0659 4,438,967,838 2018-10-31
615 2018-11-22 402,322,603 -45,000 9.0634 4,438,967,838 2018-10-31
616 2018-11-21 402,367,603 -45,000 9.0644 4,438,967,838 2018-10-31
617 2018-11-20 402,412,603 -70,000 9.0655 4,438,967,838 2018-10-31
618 2018-11-19 402,482,603 -5,000 9.0670 4,438,967,838 2018-10-31
619 2018-11-16 402,487,603 0 9.0671 4,438,967,838 2018-10-31
620 2018-11-15 402,487,603 -70,000 9.0671 4,438,967,838 2018-10-31
621 2018-11-14 402,557,603 125,000 9.0687 4,438,967,838 2018-10-31
622 2018-11-13 402,432,603 -215,000 9.0659 4,438,967,838 2018-10-31
623 2018-11-12 402,647,603 -165,000 9.0707 4,438,967,838 2018-10-31
624 2018-11-09 402,812,603 -175,000 9.0745 4,438,967,838 2018-10-31
625 2018-11-08 402,987,603 -1,360,000 9.0784 4,438,967,838 2018-10-31
626 2018-11-07 404,347,603 175,000 9.1090 4,438,967,838 2018-10-31
627 2018-11-06 404,172,603 250,000 9.1051 4,438,967,838 2018-10-31
628 2018-11-05 403,922,603 -35,000 9.0995 4,438,967,838 2018-10-31
629 2018-11-02 403,957,603 45,000 9.1003 4,438,967,838 2018-10-31
630 2018-11-01 403,912,603 220,000 9.0992 4,438,967,838 2018-10-31
631 2018-10-31 403,692,603 0 9.0943 4,438,967,838 2018-10-31
632 2018-10-30 403,692,603 50,000 9.0943 4,438,967,838 2018-09-30
633 2018-10-29 403,642,603 -500,000 9.0932 4,438,967,838 2018-09-30
634 2018-10-26 404,142,603 55,000 9.1044 4,438,967,838 2018-09-30
635 2018-10-25 404,087,603 -80,000 9.1032 4,438,967,838 2018-09-30
636 2018-10-24 404,167,603 42,000 9.1050 4,438,967,838 2018-09-30
637 2018-10-23 404,125,603 155,000 9.1040 4,438,967,838 2018-09-30
638 2018-10-22 403,970,603 20,000 9.1006 4,438,967,838 2018-09-30
639 2018-10-19 403,950,603 90,000 9.1001 4,438,967,838 2018-09-30
640 2018-10-18 403,860,603 -45,000 9.0981 4,438,967,838 2018-09-30
641 2018-10-16 403,905,603 265,000 9.0991 4,438,967,838 2018-09-30
642 2018-10-15 403,640,603 2,005,500 9.0931 4,438,967,838 2018-09-30
643 2018-10-12 401,635,103 259,000 9.0479 4,438,967,838 2018-09-30
644 2018-10-11 401,376,103 -500,000 9.0421 4,438,967,838 2018-09-30
645 2018-10-10 401,876,103 -45,000 9.0534 4,438,967,838 2018-09-30
646 2018-10-09 401,921,103 105,000 9.0544 4,438,967,838 2018-09-30
647 2018-10-08 401,816,103 -115,000 9.0520 4,438,967,838 2018-09-30
648 2018-10-05 401,931,103 30,000 9.0546 4,438,967,838 2018-09-30
649 2018-10-04 401,901,103 135,000 9.0539 4,438,967,838 2018-09-30
650 2018-10-03 401,766,103 15,000 9.0509 4,438,967,838 2018-09-30
651 2018-10-02 401,751,103 150,000 9.0506 4,438,967,838 2018-09-30
652 2018-09-28 401,601,103 70,000 9.0472 4,438,967,838 2018-08-31
653 2018-09-27 401,531,103 70,000 9.0456 4,438,967,838 2018-08-31
654 2018-09-26 401,461,103 75,000 9.0440 4,438,967,838 2018-08-31
655 2018-09-24 401,386,103 95,000 9.0423 4,438,967,838 2018-08-31
656 2018-09-21 401,291,103 35,000 9.0402 4,438,967,838 2018-08-31
657 2018-09-20 401,256,103 10,000 9.0394 4,438,967,838 2018-08-31
658 2018-09-19 401,246,103 40,000 9.0392 4,438,967,838 2018-08-31
659 2018-09-18 401,206,103 115,000 9.0383 4,438,967,838 2018-08-31
660 2018-09-17 401,091,103 170,000 9.0357 4,438,967,838 2018-08-31
661 2018-09-14 400,921,103 -5,000 9.0319 4,438,967,838 2018-08-31
662 2018-09-13 400,926,103 65,000 9.0320 4,438,967,838 2018-08-31
663 2018-09-12 400,861,103 375,000 9.0305 4,438,967,838 2018-08-31
664 2018-09-11 400,486,103 0 9.0221 4,438,967,838 2018-08-31
665 2018-09-10 400,486,103 15,000 9.0221 4,438,967,838 2018-08-31
666 2018-09-07 400,471,103 35,000 9.0217 4,438,967,838 2018-08-31
667 2018-09-06 400,436,103 -10,000 9.0209 4,438,967,838 2018-08-31
668 2018-09-05 400,446,103 160,000 9.0212 4,438,967,838 2018-08-31
669 2018-09-04 400,286,103 135,000 9.0175 4,438,967,838 2018-08-31
670 2018-09-03 400,151,103 260,000 9.0145 4,438,967,838 2018-08-31
671 2018-08-31 399,891,103 -55,000 9.0087 4,438,967,838 2018-08-31
672 2018-08-30 399,946,103 1,080,000 9.0099 4,438,967,838 2018-07-31
673 2018-08-29 398,866,103 340,000 8.9856 4,438,967,838 2018-07-31
674 2018-08-28 398,526,103 90,000 8.9779 4,438,967,838 2018-07-31
675 2018-08-27 398,436,103 430,000 8.9759 4,438,967,838 2018-07-31
676 2018-08-24 398,006,103 195,000 8.9662 4,438,967,838 2018-07-31
677 2018-08-23 397,811,103 40,000 8.9618 4,438,967,838 2018-07-31
678 2018-08-22 397,771,103 235,000 8.9609 4,438,967,838 2018-07-31
679 2018-08-21 397,536,103 720,000 8.9556 4,438,967,838 2018-07-31
680 2018-08-20 396,816,103 600,000 8.9394 4,438,967,838 2018-07-31
681 2018-08-17 396,216,103 575,000 8.9259 4,438,967,838 2018-07-31
682 2018-08-16 395,641,103 1,045,000 8.9129 4,438,967,838 2018-07-31
683 2018-08-15 394,596,103 -580,000 8.8894 4,438,967,838 2018-07-31
684 2018-08-14 395,176,103 660,000 8.9024 4,438,967,838 2018-07-31
685 2018-08-13 394,516,103 -300,000 8.8876 4,438,967,838 2018-07-31
686 2018-08-10 394,816,103 2,350,000 8.8943 4,438,967,838 2018-07-31
687 2018-08-09 392,466,103 2,370,000 8.8414 4,438,967,838 2018-07-31
688 2018-08-08 390,096,103 470,000 8.7880 4,438,967,838 2018-07-31
689 2018-08-07 389,626,103 1,905,000 8.7774 4,438,967,838 2018-07-31
690 2018-08-06 387,721,103 -285,000 8.7345 4,438,967,838 2018-07-31
691 2018-08-03 388,006,103 445,000 8.7409 4,438,967,838 2018-07-31
692 2018-08-02 387,561,103 745,000 8.7309 4,438,967,838 2018-07-31
693 2018-08-01 386,816,103 790,000 8.7141 4,438,967,838 2018-07-31
694 2018-07-31 386,026,103 225,000 8.6963 4,438,967,838 2018-07-31
695 2018-07-30 385,801,103 75,000 8.6912 4,438,967,838 2018-06-30
696 2018-07-27 385,726,103 660,000 8.6895 4,438,967,838 2018-06-30
697 2018-07-26 385,066,103 -456,600 8.6747 4,438,967,838 2018-06-30
698 2018-07-25 385,522,703 860,000 8.6850 4,438,967,838 2018-06-30
699 2018-07-24 384,662,703 925,000 8.6656 4,438,967,838 2018-06-30
700 2018-07-23 383,737,703 100,000 8.6448 4,438,967,838 2018-06-30
701 2018-07-20 383,637,703 685,000 8.6425 4,438,967,838 2018-06-30
702 2018-07-19 382,952,703 273,000 8.6271 4,438,967,838 2018-06-30
703 2018-07-18 382,679,703 355,000 8.6209 4,438,967,838 2018-06-30
704 2018-07-17 382,324,703 880,000 8.6129 4,438,967,838 2018-06-30
705 2018-07-16 381,444,703 400,000 8.5931 4,438,967,838 2018-06-30
706 2018-07-13 381,044,703 265,000 8.5841 4,438,967,838 2018-06-30
707 2018-07-12 380,779,703 555,000 8.5781 4,438,967,838 2018-06-30
708 2018-07-11 380,224,703 745,000 8.5656 4,438,967,838 2018-06-30
709 2018-07-10 379,479,703 -80,000 8.5488 4,438,967,838 2018-06-30
710 2018-07-09 379,559,703 0 8.5506 4,438,967,838 2018-06-30
711 2018-07-06 379,559,703 25,000 8.5506 4,438,967,838 2018-06-30
712 2018-07-05 379,534,703 590,000 8.5501 4,438,967,838 2018-06-30
713 2018-07-04 378,944,703 1,065,000 8.5368 4,438,967,838 2018-06-30
714 2018-07-03 377,879,703 100,000 8.5128 4,438,967,838 2018-06-30
715 2018-06-29 377,779,703 145,000 8.5105 4,438,967,838 2018-05-31
716 2018-06-28 377,634,703 355,000 8.5073 4,438,967,838 2018-05-31
717 2018-06-27 377,279,703 255,000 8.4993 4,438,967,838 2018-05-31
718 2018-06-26 377,024,703 200,000 8.4935 4,438,967,838 2018-05-31
719 2018-06-25 376,824,703 45,000 8.4890 4,438,967,838 2018-05-31
720 2018-06-22 376,779,703 660,000 8.4880 4,438,967,838 2018-05-31
721 2018-06-21 376,119,703 1,080,000 8.4731 4,438,967,838 2018-05-31
722 2018-06-20 375,039,703 1,020,000 8.4488 4,438,967,838 2018-05-31
723 2018-06-19 374,019,703 1,210,000 8.4258 4,438,967,838 2018-05-31
724 2018-06-15 372,809,703 805,000 8.3986 4,438,967,838 2018-05-31
725 2018-06-14 372,004,703 2,103,500 8.3804 4,438,967,838 2018-05-31
726 2018-06-13 369,901,203 125,000 8.3330 4,438,967,838 2018-05-31
727 2018-06-12 369,776,203 215,000 8.3302 4,438,967,838 2018-05-31
728 2018-06-11 369,561,203 -20,000 8.3254 4,438,967,838 2018-05-31
729 2018-06-08 369,581,203 100,000 8.3258 4,438,967,838 2018-05-31
730 2018-06-07 369,481,203 -50,000 8.3236 4,438,967,838 2018-05-31
731 2018-06-06 369,531,203 580,000 8.3247 4,438,967,838 2018-05-31
732 2018-06-05 368,951,203 0 8.3116 4,438,967,838 2018-05-31
733 2018-06-04 368,951,203 335,000 8.3116 4,438,967,838 2018-05-31
734 2018-06-01 368,616,203 1,890,000 8.3041 4,438,967,838 2018-05-31
735 2018-05-31 366,726,203 1,160,000 8.2615 4,438,967,838 2018-05-31
736 2018-05-30 365,566,203 425,000 8.2354 4,438,967,838 2018-04-30
737 2018-05-29 365,141,203 1,775,000 8.2258 4,438,967,838 2018-04-30
738 2018-05-28 363,366,203 0 8.1858 4,438,967,838 2018-04-30
739 2018-05-25 363,366,203 0 8.1858 4,438,967,838 2018-04-30
740 2018-05-24 363,366,203 -20,000 8.1858 4,438,967,838 2018-04-30
741 2018-05-23 363,386,203 275,000 8.1863 4,438,967,838 2018-04-30
742 2018-05-21 363,111,203 -1,605,000 8.1801 4,438,967,838 2018-04-30
743 2018-05-18 364,716,203 -4,950,000 8.2162 4,438,967,838 2018-04-30
744 2018-05-17 369,666,203 260,000 8.3278 4,438,967,838 2018-04-30
745 2018-05-16 369,406,203 -10,000 8.3219 4,438,967,838 2018-04-30
746 2018-05-15 369,416,203 -25,000 8.3221 4,438,967,838 2018-04-30
747 2018-05-14 369,441,203 0 8.3227 4,438,967,838 2018-04-30
748 2018-05-11 369,441,203 -10,000 8.3227 4,438,967,838 2018-04-30
749 2018-05-10 369,451,203 -10,000 8.3229 4,438,967,838 2018-04-30
750 2018-05-09 369,461,203 -45,000 8.3231 4,438,967,838 2018-04-30
751 2018-05-08 369,506,203 285,000 8.3241 4,438,967,838 2018-04-30
752 2018-05-07 369,221,203 -650,000 8.3177 4,438,967,838 2018-04-30
753 2018-05-04 369,871,203 -370,000 8.3324 4,438,967,838 2018-04-30
754 2018-05-03 370,241,203 -170,000 8.3407 4,438,967,838 2018-04-30
755 2018-05-02 370,411,203 0 8.3445 4,438,967,838 2018-04-30
756 2018-04-30 370,411,203 0 8.3445 4,438,967,838 2018-04-30
757 2018-04-27 370,411,203 -645,000 8.3445 4,438,967,838 2018-03-31
758 2018-04-26 371,056,203 0 8.3591 4,438,967,838 2018-03-31
759 2018-04-25 371,056,203 0 8.3591 4,438,967,838 2018-03-31
760 2018-04-24 371,056,203 60,000 8.3591 4,438,967,838 2018-03-31
761 2018-04-23 370,996,203 0 8.3577 4,438,967,838 2018-03-31
762 2018-04-20 370,996,203 5,000 8.3577 4,438,967,838 2018-03-31
763 2018-04-19 370,991,203 -340,000 8.3576 4,438,967,838 2018-03-31
764 2018-04-18 371,331,203 -215,000 8.3653 4,438,967,838 2018-03-31
765 2018-04-17 371,546,203 85,000 8.3701 4,438,967,838 2018-03-31
766 2018-04-16 371,461,203 -65,000 8.3682 4,438,967,838 2018-03-31
767 2018-04-13 371,526,203 0 8.3697 4,438,967,838 2018-03-31
768 2018-04-12 371,526,203 225,000 8.3697 4,438,967,838 2018-03-31
769 2018-04-11 371,301,203 0 8.3646 4,438,967,838 2018-03-31
770 2018-04-10 371,301,203 0 8.3646 4,438,967,838 2018-03-31
771 2018-04-09 371,301,203 -5,000 8.3646 4,438,967,838 2018-03-31
772 2018-04-06 371,306,203 -85,000 8.3647 4,438,967,838 2018-03-31
773 2018-04-04 371,391,203 -35,000 8.3666 4,438,967,838 2018-03-31
774 2018-04-03 371,426,203 120,000 8.3674 4,438,967,838 2018-03-31
775 2018-03-29 371,306,203 155,000 8.3647 4,438,967,838 2018-02-28
776 2018-03-28 371,151,203 -380,000 8.3612 4,438,967,838 2018-02-28
777 2018-03-27 371,531,203 -140,000 8.3698 4,438,967,838 2018-02-28
778 2018-03-26 371,671,203 -475,000 8.3729 4,438,967,838 2018-02-28
779 2018-03-23 372,146,203 -470,000 8.3836 4,438,967,838 2018-02-28
780 2018-03-22 372,616,203 -775,000 8.3942 4,438,967,838 2018-02-28
781 2018-03-21 373,391,203 -1,210,000 8.4117 4,438,967,838 2018-02-28
782 2018-03-20 374,601,203 -150,000 8.4389 4,438,967,838 2018-02-28
783 2018-03-19 374,751,203 -260,000 8.4423 4,438,967,838 2018-02-28
784 2018-03-16 375,011,203 -1,210,000 8.4482 4,438,967,838 2018-02-28
785 2018-03-15 376,221,203 -320,000 8.4754 4,438,967,838 2018-02-28
786 2018-03-14 376,541,203 -20,000 8.4826 4,438,967,838 2018-02-28
787 2018-03-13 376,561,203 15,000 8.4831 4,438,967,838 2018-02-28
788 2018-03-12 376,546,203 0 8.4827 4,438,967,838 2018-02-28
789 2018-03-09 376,546,203 0 8.4827 4,438,967,838 2018-02-28
790 2018-03-08 376,546,203 0 8.4827 4,438,967,838 2018-02-28
791 2018-03-07 376,546,203 0 8.4827 4,438,967,838 2018-02-28
792 2018-03-06 376,546,203 50,000 8.4827 4,438,967,838 2018-02-28
793 2018-03-05 376,496,203 0 8.4816 4,438,967,838 2018-02-28
794 2018-03-02 376,496,203 0 8.4816 4,438,967,838 2018-02-28
795 2018-03-01 376,496,203 -35,000 8.4816 4,438,967,838 2018-02-28
796 2018-02-28 376,531,203 5,000 8.4824 4,438,967,838 2018-02-28
797 2018-02-27 376,526,203 -150,000 8.4823 4,438,967,838 2018-01-31
798 2018-02-26 376,676,203 0 8.4857 4,438,967,838 2018-01-31
799 2018-02-23 376,676,203 10,000 8.4857 4,438,967,838 2018-01-31
800 2018-02-22 376,666,203 -20,000 8.4854 4,438,967,838 2018-01-31
801 2018-02-21 376,686,203 385,000 8.4859 4,438,967,838 2018-01-31
802 2018-02-20 376,301,203 5,000 8.4772 4,438,967,838 2018-01-31
803 2018-02-15 376,296,203 0 8.4771 4,438,967,838 2018-01-31
804 2018-02-14 376,296,203 0 8.4771 4,438,967,838 2018-01-31
805 2018-02-13 376,296,203 0 8.4771 4,438,967,838 2018-01-31
806 2018-02-12 376,296,203 7,500 8.4771 4,438,967,838 2018-01-31
807 2018-02-09 376,288,703 0 8.4769 4,438,967,838 2018-01-31
808 2018-02-08 376,288,703 50,000 8.4769 4,438,967,838 2018-01-31
809 2018-02-07 376,238,703 100,000 8.4758 4,438,967,838 2018-01-31
810 2018-02-06 376,138,703 0 8.4736 4,438,967,838 2018-01-31
811 2018-02-05 376,138,703 0 8.4736 4,438,967,838 2018-01-31
812 2018-02-02 376,138,703 0 8.4736 4,438,967,838 2018-01-31
813 2018-02-01 376,138,703 -130,000 8.4736 4,438,967,838 2018-01-31
814 2018-01-31 376,268,703 -195,000 8.4765 4,438,967,838 2018-01-31
815 2018-01-30 376,463,703 -705,000 8.4809 4,438,967,838 2017-12-31
816 2018-01-29 377,168,703 0 8.4968 4,438,967,838 2017-12-31
817 2018-01-26 377,168,703 -630,000 8.4968 4,438,967,838 2017-12-31
818 2018-01-25 377,798,703 -65,000 8.5110 4,438,967,838 2017-12-31
819 2018-01-24 377,863,703 -230,000 8.5124 4,438,967,838 2017-12-31
820 2018-01-23 378,093,703 150,000 8.5176 4,438,967,838 2017-12-31
821 2018-01-22 377,943,703 -130,000 8.5142 4,438,967,838 2017-12-31
822 2018-01-19 378,073,703 -5,000 8.5172 4,438,967,838 2017-12-31
823 2018-01-18 378,078,703 0 8.5173 4,438,967,838 2017-12-31
824 2018-01-17 378,078,703 0 8.5173 4,438,967,838 2017-12-31
825 2018-01-16 378,078,703 -145,000 8.5173 4,438,967,838 2017-12-31
826 2018-01-15 378,223,703 0 8.5205 4,438,967,838 2017-12-31
827 2018-01-12 378,223,703 -10,000 8.5205 4,438,967,838 2017-12-31
828 2018-01-11 378,233,703 -485,000 8.5208 4,438,967,838 2017-12-31
829 2018-01-10 378,718,703 -5,000 8.5317 4,438,967,838 2017-12-31
830 2018-01-09 378,723,703 -80,000 8.5318 4,438,967,838 2017-12-31
831 2018-01-08 378,803,703 210,000 8.5336 4,438,967,838 2017-12-31
832 2018-01-05 378,593,703 100,000 8.5289 4,438,967,838 2017-12-31
833 2018-01-04 378,493,703 -265,000 8.5266 4,438,967,838 2017-12-31
834 2018-01-03 378,758,703 -16,205,000 8.5326 4,438,967,838 2017-12-31
835 2018-01-02 394,963,703 40,000 8.8976 4,438,967,838 2017-12-31
836 2017-12-29 394,923,703 85,000 8.8967 4,438,967,838 2017-11-30
837 2017-12-28 394,838,703 -45,000 8.8948 4,438,967,838 2017-11-30
838 2017-12-27 394,883,703 -400,000 8.8958 4,438,967,838 2017-11-30
839 2017-12-22 395,283,703 115,000 8.9049 4,438,967,838 2017-11-30
840 2017-12-21 395,168,703 -175,000 8.9023 4,438,967,838 2017-11-30
841 2017-12-20 395,343,703 0 8.9062 4,438,967,838 2017-11-30
842 2017-12-19 395,343,703 -50,000 8.9062 4,438,967,838 2017-11-30
843 2017-12-18 395,393,703 0 8.9073 4,438,967,838 2017-11-30
844 2017-12-15 395,393,703 800,000 8.9073 4,438,967,838 2017-11-30
845 2017-12-14 394,593,703 -245,000 8.8893 4,438,967,838 2017-11-30
846 2017-12-13 394,838,703 -45,000 8.8948 4,438,967,838 2017-11-30
847 2017-12-12 394,883,703 -560,000 8.8958 4,438,967,838 2017-11-30
848 2017-12-11 395,443,703 -150,000 8.9085 4,438,967,838 2017-11-30
849 2017-12-08 395,593,703 -455,000 8.9118 4,438,967,838 2017-11-30
850 2017-12-07 396,048,703 -130,000 8.9221 4,438,967,838 2017-11-30
851 2017-12-06 396,178,703 -525,000 8.9250 4,438,967,838 2017-11-30
852 2017-12-05 396,703,703 -20,000 8.9368 4,438,967,838 2017-11-30
853 2017-12-04 396,723,703 -245,000 8.9373 4,438,967,838 2017-11-30
854 2017-12-01 396,968,703 -180,000 8.9428 4,438,967,838 2017-11-30
855 2017-11-30 397,148,703 85,000 8.9469 4,438,967,838 2017-11-30
856 2017-11-29 397,063,703 0 8.9450 4,438,967,838 2017-10-31
857 2017-11-28 397,063,703 -1,060,000 8.9450 4,438,967,838 2017-10-31
858 2017-11-27 398,123,703 -110,000 8.9688 4,438,967,838 2017-10-31
859 2017-11-24 398,233,703 440,000 8.9713 4,438,967,838 2017-10-31
860 2017-11-23 397,793,703 -910,000 8.9614 4,438,967,838 2017-10-31
861 2017-11-22 398,703,703 25,000 8.9819 4,438,967,838 2017-10-31
862 2017-11-21 398,678,703 -990,000 8.9813 4,438,967,838 2017-10-31
863 2017-11-20 399,668,703 185,000 9.0036 4,438,967,838 2017-10-31
864 2017-11-17 399,483,703 5,000 8.9995 4,438,967,838 2017-10-31
865 2017-11-16 399,478,703 -110,000 8.9994 4,438,967,838 2017-10-31
866 2017-11-15 399,588,703 -160,000 9.0018 4,438,967,838 2017-10-31
867 2017-11-14 399,748,703 70,000 9.0054 4,438,967,838 2017-10-31
868 2017-11-13 399,678,703 -520,000 9.0039 4,438,967,838 2017-10-31
869 2017-11-10 400,198,703 270,000 9.0156 4,438,967,838 2017-10-31
870 2017-11-09 399,928,703 -30,000 9.0095 4,438,967,838 2017-10-31
871 2017-11-08 399,958,703 0 9.0102 4,438,967,838 2017-10-31
872 2017-11-07 399,958,703 0 9.0102 4,438,967,838 2017-10-31
873 2017-11-06 399,958,703 -65,000 9.0102 4,438,967,838 2017-10-31
874 2017-11-03 400,023,703 -5,426,872 9.0116 4,438,967,838 2017-10-31
875 2017-11-02 405,450,575 20,000 9.1339 4,438,967,838 2017-10-31
876 2017-11-01 405,430,575 -60,000 9.1334 4,438,967,838 2017-10-31
877 2017-10-31 405,490,575 -1,605,000 9.1348 4,438,967,838 2017-10-31
878 2017-10-30 407,095,575 215,000 9.1710 4,438,967,838 2017-09-30
879 2017-10-27 406,880,575 -200,000 9.1661 4,438,967,838 2017-09-30
880 2017-10-26 407,080,575 160,000 9.1706 4,438,967,838 2017-09-30
881 2017-10-25 406,920,575 -2,950,000 9.1670 4,438,967,838 2017-09-30
882 2017-10-24 409,870,575 0 9.2335 4,438,967,838 2017-09-30
883 2017-10-23 409,870,575 -590,000 9.2335 4,438,967,838 2017-09-30
884 2017-10-20 410,460,575 0 9.2468 4,438,967,838 2017-09-30
885 2017-10-19 410,460,575 45,000 9.2468 4,438,967,838 2017-09-30
886 2017-10-18 410,415,575 -290,000 9.2457 4,438,967,838 2017-09-30
887 2017-10-17 410,705,575 -20,000 9.2523 4,438,967,838 2017-09-30
888 2017-10-16 410,725,575 100,000 9.2527 4,438,967,838 2017-09-30
889 2017-10-13 410,625,575 -580,000 9.2505 4,438,967,838 2017-09-30
890 2017-10-12 411,205,575 -365,000 9.2635 4,438,967,838 2017-09-30
891 2017-10-11 411,570,575 0 9.2718 4,438,967,838 2017-09-30
892 2017-10-10 411,570,575 -170,000 9.2718 4,438,967,838 2017-09-30
893 2017-10-09 411,740,575 -250,000 9.2756 4,438,967,838 2017-09-30
894 2017-10-06 411,990,575 170,000 9.2812 4,438,967,838 2017-09-30
895 2017-10-04 411,820,575 300,000 9.2774 4,438,967,838 2017-09-30
896 2017-10-03 411,520,575 -20,000 9.2706 4,438,967,838 2017-09-30
897 2017-09-29 411,540,575 0 9.2711 4,438,967,838 2017-08-31
898 2017-09-28 411,540,575 -100,000 9.2711 4,438,967,838 2017-08-31
899 2017-09-27 411,640,575 -2,453,400 9.2733 4,438,967,838 2017-08-31
900 2017-09-26 414,093,975 -260,000 9.3286 4,438,967,838 2017-08-31
901 2017-09-25 414,353,975 -1,265,000 9.3345 4,438,967,838 2017-08-31
902 2017-09-22 415,618,975 -20,000 9.3630 4,438,967,838 2017-08-31
903 2017-09-21 415,638,975 -300,000 9.3634 4,438,967,838 2017-08-31
904 2017-09-20 415,938,975 165,000 9.3702 4,438,967,838 2017-08-31
905 2017-09-19 415,773,975 -130,000 9.3665 4,438,967,838 2017-08-31
906 2017-09-18 415,903,975 -165,000 9.3694 4,438,967,838 2017-08-31
907 2017-09-15 416,068,975 340,000 9.3731 4,438,967,838 2017-08-31
908 2017-09-14 415,728,975 80,000 9.3654 4,438,967,838 2017-08-31
909 2017-09-13 415,648,975 370,000 9.3636 4,438,967,838 2017-08-31
910 2017-09-12 415,278,975 325,000 9.3553 4,438,967,838 2017-08-31
911 2017-09-11 414,953,975 0 9.3480 4,438,967,838 2017-08-31
912 2017-09-08 414,953,975 -160,000 9.3480 4,438,967,838 2017-08-31
913 2017-09-07 415,113,975 10,000 9.3516 4,438,967,838 2017-08-31
914 2017-09-06 415,103,975 150,000 9.3514 4,438,967,838 2017-08-31
915 2017-09-05 414,953,975 65,000 9.3480 4,438,967,838 2017-08-31
916 2017-09-04 414,888,975 -145,000 9.3465 4,438,967,838 2017-08-31
917 2017-09-01 415,033,975 30,000 9.3498 4,438,967,838 2017-08-31
918 2017-08-31 415,003,975 0 9.3491 4,438,967,838 2017-08-31
919 2017-08-30 415,003,975 -510,000 9.3491 4,438,967,838 2017-07-31
920 2017-08-29 415,513,975 10,000 9.3606 4,438,967,838 2017-07-31
921 2017-08-28 415,503,975 210,000 9.3604 4,438,967,838 2017-07-31
922 2017-08-25 415,293,975 -2,180,000 9.3556 4,438,967,838 2017-07-31
923 2017-08-24 417,473,975 -20,000 9.4048 4,438,967,838 2017-07-31
924 2017-08-23 417,493,975 0 9.4052 4,438,967,838 2017-07-31
925 2017-08-22 417,493,975 35,000 9.4052 4,438,967,838 2017-07-31
926 2017-08-21 417,458,975 -130,000 9.4044 4,438,967,838 2017-07-31
927 2017-08-18 417,588,975 205,000 9.4073 4,438,967,838 2017-07-31
928 2017-08-17 417,383,975 -915,000 9.4027 4,438,967,838 2017-07-31
929 2017-08-16 418,298,975 -1,790,000 9.4233 4,438,967,838 2017-07-31
930 2017-08-15 420,088,975 -3,315,000 9.4637 4,438,967,838 2017-07-31
931 2017-08-14 423,403,975 100,000 9.5383 4,438,967,838 2017-07-31
932 2017-08-11 423,303,975 190,000 9.5361 4,438,967,838 2017-07-31
933 2017-08-10 423,113,975 0 9.5318 4,438,967,838 2017-07-31
934 2017-08-09 423,113,975 -15,000,000 9.5318 4,438,967,838 2017-07-31
935 2017-08-08 438,113,975 -10,000 9.8697 4,438,967,838 2017-07-31
936 2017-08-07 438,123,975 0 9.8700 4,438,967,838 2017-07-31
937 2017-08-04 438,123,975 -50,000 9.8700 4,438,967,838 2017-07-31
938 2017-08-03 438,173,975 0 9.8711 4,438,967,838 2017-07-31
939 2017-08-02 438,173,975 0 9.8711 4,438,967,838 2017-07-31
940 2017-08-01 438,173,975 90,000 9.8711 4,438,967,838 2017-07-31
941 2017-07-31 438,083,975 20,000 9.8691 4,438,967,838 2017-07-31
942 2017-07-28 438,063,975 -160,000 9.8686 4,438,967,838 2017-06-30
943 2017-07-27 438,223,975 15,000 9.8722 4,438,967,838 2017-06-30
944 2017-07-26 438,208,975 70,000 9.8719 4,438,967,838 2017-06-30
945 2017-07-25 438,138,975 -165,000 9.8703 4,438,967,838 2017-06-30
946 2017-07-24 438,303,975 135,000 9.8740 4,438,967,838 2017-06-30
947 2017-07-21 438,168,975 75,000 9.8710 4,438,967,838 2017-06-30
948 2017-07-20 438,093,975 990,000 9.8693 4,438,967,838 2017-06-30
949 2017-07-19 437,103,975 75,000 9.8470 4,438,967,838 2017-06-30
950 2017-07-18 437,028,975 50,000 9.8453 4,438,967,838 2017-06-30
951 2017-07-17 436,978,975 -60,000 9.8442 4,438,967,838 2017-06-30
952 2017-07-14 437,038,975 135,000 9.8455 4,438,967,838 2017-06-30
953 2017-07-13 436,903,975 1,250,000 9.8425 4,438,967,838 2017-06-30
954 2017-07-12 435,653,975 -75,000 9.8143 4,438,967,838 2017-06-30
955 2017-07-11 435,728,975 0 9.8160 4,438,967,838 2017-06-30
956 2017-07-10 435,728,975 70,000 9.8160 4,438,967,838 2017-06-30
957 2017-07-07 435,658,975 -150,000 9.8144 4,438,967,838 2017-06-30
958 2017-07-06 435,808,975 175,000 9.8178 4,438,967,838 2017-06-30
959 2017-07-05 435,633,975 460,000 9.8139 4,438,967,838 2017-06-30
960 2017-07-04 435,173,975 -15,000 9.8035 4,438,967,838 2017-06-30
961 2017-07-03 435,188,975 30,000 9.8038 4,438,967,838 2017-06-30
962 2017-06-30 435,158,975 125,000 9.8032 4,438,967,838 2017-06-30
963 2017-06-29 435,033,975 195,000 9.8003 4,438,967,838 2017-05-31
964 2017-06-28 434,838,975 30,000 9.7959 4,438,967,838 2017-05-31
965 2017-06-27 434,808,975 410,000 9.7953 4,438,967,838 2017-05-31
966 2017-06-26 434,398,975 145,000 9.7860 4,438,967,838 2017-05-31
967 2017-06-23 434,253,975 220,000 9.7828 4,438,967,838 2017-05-31
968 2017-06-22 434,033,975 385,000 9.7778 4,438,967,838 2017-05-31
969 2017-06-21 433,648,975 185,000 9.7691 4,438,967,838 2017-05-31
970 2017-06-20 433,463,975 180,000 9.7650 4,438,967,838 2017-05-31
971 2017-06-19 433,283,975 -1,525,000 9.7609 4,438,967,838 2017-05-31
972 2017-06-16 434,808,975 680,000 9.7953 4,438,967,838 2017-05-31
973 2017-06-15 434,128,975 45,000 9.7800 4,438,967,838 2017-05-31
974 2017-06-14 434,083,975 -40,000 9.7789 4,438,967,838 2017-05-31
975 2017-06-13 434,123,975 -2,070,000 9.7798 4,438,967,838 2017-05-31
976 2017-06-12 436,193,975 -35,000 9.8265 4,438,967,838 2017-05-31
977 2017-06-09 436,228,975 -10,000 9.8273 4,438,967,838 2017-05-31
978 2017-06-08 436,238,975 -150,000 9.8275 4,438,967,838 2017-05-31
979 2017-06-07 436,388,975 0 9.8309 4,438,967,838 2017-05-31
980 2017-06-06 436,388,975 20,000 9.8309 4,438,967,838 2017-05-31
981 2017-06-05 436,368,975 0 9.8304 4,438,967,838 2017-05-31
982 2017-06-02 436,368,975 0 9.8304 4,438,967,838 2017-05-31
983 2017-06-01 436,368,975 -1,425,600 9.8304 4,438,967,838 2017-05-31
984 2017-05-31 437,794,575 2,255,000 9.8625 4,438,967,838 2017-05-31
985 2017-05-29 435,539,575 0 9.8117 4,438,967,838 2017-04-30
986 2017-05-26 435,539,575 -190,000 9.8117 4,438,967,838 2017-04-30
987 2017-05-25 435,729,575 -70,000 9.8160 4,438,967,838 2017-04-30
988 2017-05-24 435,799,575 -70,000 9.8176 4,438,967,838 2017-04-30
989 2017-05-23 435,869,575 -100,000 9.8192 4,438,967,838 2017-04-30
990 2017-05-22 435,969,575 15,000 9.8214 4,438,967,838 2017-04-30
991 2017-05-19 435,954,575 150,000 9.8211 4,438,967,838 2017-04-30
992 2017-05-18 435,804,575 -30,000 9.8177 4,438,967,838 2017-04-30
993 2017-05-17 435,834,575 -90,000 9.8184 4,438,967,838 2017-04-30
994 2017-05-16 435,924,575 0 9.8204 4,438,967,838 2017-04-30
995 2017-05-15 435,924,575 85,000 9.8204 4,438,967,838 2017-04-30
996 2017-05-12 435,839,575 -155,000 9.8185 4,438,967,838 2017-04-30
997 2017-05-11 435,994,575 -215,000 9.8220 4,438,967,838 2017-04-30
998 2017-05-10 436,209,575 0 9.8268 4,438,967,838 2017-04-30
999 2017-05-09 436,209,575 0 9.8268 4,438,967,838 2017-04-30
1000 2017-05-08 436,209,575 0 9.8268 4,438,967,838 2017-04-30
1001 2017-05-05 436,209,575 -5,000 9.8268 4,438,967,838 2017-04-30
1002 2017-05-04 436,214,575 0 9.8269 4,438,967,838 2017-04-30
1003 2017-05-02 436,214,575 0 9.8269 4,438,967,838 2017-04-30
1004 2017-04-28 436,214,575 0 9.8269 4,438,967,838 2017-03-31
1005 2017-04-27 436,214,575 -345,000 9.8269 4,438,967,838 2017-03-31
1006 2017-04-26 436,559,575 -20,000 9.8347 4,438,967,838 2017-03-31
1007 2017-04-25 436,579,575 0 9.8352 4,438,967,838 2017-03-31
1008 2017-04-24 436,579,575 -50,000 9.8352 4,438,967,838 2017-03-31
1009 2017-04-21 436,629,575 0 9.8363 4,438,967,838 2017-03-31
1010 2017-04-20 436,629,575 0 9.8363 4,438,967,838 2017-03-31
1011 2017-04-19 436,629,575 -105,000 9.8363 4,438,967,838 2017-03-31
1012 2017-04-18 436,734,575 -340,000 9.8387 4,438,967,838 2017-03-31
1013 2017-04-13 437,074,575 0 9.8463 4,438,967,838 2017-03-31
1014 2017-04-12 437,074,575 -810,000 9.8463 4,438,967,838 2017-03-31
1015 2017-04-11 437,884,575 85,000 9.8646 4,438,967,838 2017-03-31
1016 2017-04-10 437,799,575 260,000 9.8626 4,438,967,838 2017-03-31
1017 2017-04-07 437,539,575 -145,000 9.8568 4,438,967,838 2017-03-31
1018 2017-04-06 437,684,575 0 9.8601 4,438,967,838 2017-03-31
1019 2017-04-05 437,684,575 -120,000 9.8601 4,438,967,838 2017-03-31
1020 2017-04-03 437,804,575 -255,000 9.8628 4,438,967,838 2017-03-31
1021 2017-03-31 438,059,575 -975,000 9.8685 4,438,967,838 2017-03-31
1022 2017-03-30 439,034,575 145,000 9.8905 4,438,967,838 2017-02-28
1023 2017-03-29 438,889,575 -20,000 9.8872 4,438,967,838 2017-02-28
1024 2017-03-28 438,909,575 -20,000 9.8876 4,438,967,838 2017-02-28
1025 2017-03-27 438,929,575 -85,000 9.8881 4,438,967,838 2017-02-28
1026 2017-03-24 439,014,575 -30,000 9.8900 4,438,967,838 2017-02-28
1027 2017-03-23 439,044,575 10,000 9.8907 4,438,967,838 2017-02-28
1028 2017-03-22 439,034,575 -200,000 9.8905 4,438,967,838 2017-02-28
1029 2017-03-21 439,234,575 0 9.8950 4,438,967,838 2017-02-28
1030 2017-03-20 439,234,575 0 9.8950 4,438,967,838 2017-02-28
1031 2017-03-17 439,234,575 20,000 9.8950 4,438,967,838 2017-02-28
1032 2017-03-16 439,214,575 0 9.8945 4,438,967,838 2017-02-28
1033 2017-03-15 439,214,575 0 9.8945 4,438,967,838 2017-02-28
1034 2017-03-14 439,214,575 30,000 9.8945 4,438,967,838 2017-02-28
1035 2017-03-13 439,184,575 -275,000 9.8938 4,438,967,838 2017-02-28
1036 2017-03-10 439,459,575 6,970 9.9000 4,438,967,838 2017-02-28
1037 2017-03-09 439,452,605 0 9.8999 4,438,967,838 2017-02-28
1038 2017-03-08 439,452,605 -150,000 9.8999 4,438,967,838 2017-02-28
1039 2017-03-07 439,602,605 -105,000 9.9033 4,438,967,838 2017-02-28
1040 2017-03-06 439,707,605 45,000 9.9056 4,438,967,838 2017-02-28
1041 2017-03-03 439,662,605 45,000 9.9046 4,438,967,838 2017-02-28
1042 2017-03-02 439,617,605 125,000 9.9036 4,438,967,838 2017-02-28
1043 2017-03-01 439,492,605 -80,000 9.9008 4,438,967,838 2017-02-28
1044 2017-02-28 439,572,605 -575,000 9.9026 4,438,967,838 2017-02-28
1045 2017-02-27 440,147,605 -5,000 9.9155 4,438,967,838 2017-01-31
1046 2017-02-24 440,152,605 -240,000 9.9157 4,438,967,838 2017-01-31
1047 2017-02-23 440,392,605 0 9.9211 4,438,967,838 2017-01-31
1048 2017-02-22 440,392,605 70,000 9.9211 4,438,967,838 2017-01-31
1049 2017-02-21 440,322,605 25,000 9.9195 4,438,967,838 2017-01-31
1050 2017-02-20 440,297,605 -275,000 9.9189 4,438,967,838 2017-01-31
1051 2017-02-17 440,572,605 250,000 9.9251 4,438,967,838 2017-01-31
1052 2017-02-16 440,322,605 342,000 9.9195 4,438,967,838 2017-01-31
1053 2017-02-15 439,980,605 -15,000 9.9118 4,438,967,838 2017-01-31
1054 2017-02-14 439,995,605 -110,000 9.9121 4,438,967,838 2017-01-31
1055 2017-02-13 440,105,605 1,791,500 9.9146 4,438,967,838 2017-01-31
1056 2017-02-10 438,314,105 50,000 9.8742 4,438,967,838 2017-01-31
1057 2017-02-09 438,264,105 5,000 9.8731 4,438,967,838 2017-01-31
1058 2017-02-08 438,259,105 35,000 9.8730 4,438,967,838 2017-01-31
1059 2017-02-07 438,224,105 20,000 9.8722 4,438,967,838 2017-01-31
1060 2017-02-06 438,204,105 85,000 9.8718 4,438,967,838 2017-01-31
1061 2017-02-03 438,119,105 -200,000 9.8698 4,438,967,838 2017-01-31
1062 2017-02-02 438,319,105 0 9.8743 4,438,967,838 2017-01-31
1063 2017-02-01 438,319,105 -805,000 9.8743 4,438,967,838 2017-01-31
1064 2017-01-27 439,124,105 0 9.8925 4,438,967,838 2016-12-31
1065 2017-01-26 439,124,105 505,000 9.8925 4,438,967,838 2016-12-31
1066 2017-01-25 438,619,105 300,000 9.8811 4,438,967,838 2016-12-31
1067 2017-01-24 438,319,105 5,085,000 9.8743 4,438,967,838 2016-12-31
1068 2017-01-23 433,234,105 0 9.7598 4,438,967,838 2016-12-31
1069 2017-01-20 433,234,105 -320,000 9.7598 4,438,967,838 2016-12-31
1070 2017-01-19 433,554,105 -10,000 9.7670 4,438,967,838 2016-12-31
1071 2017-01-18 433,564,105 -30,000 9.7672 4,438,967,838 2016-12-31
1072 2017-01-17 433,594,105 0 9.7679 4,438,967,838 2016-12-31
1073 2017-01-16 433,594,105 20,000 9.7679 4,438,967,838 2016-12-31
1074 2017-01-13 433,574,105 -30,000 9.7675 4,438,967,838 2016-12-31
1075 2017-01-12 433,604,105 -50,000 9.7681 4,438,967,838 2016-12-31
1076 2017-01-11 433,654,105 -10,000 9.7693 4,438,967,838 2016-12-31
1077 2017-01-10 433,664,105 0 9.7695 4,438,967,838 2016-12-31
1078 2017-01-09 433,664,105 0 9.7695 4,438,967,838 2016-12-31
1079 2017-01-06 433,664,105 0 9.7695 4,438,967,838 2016-12-31
1080 2017-01-05 433,664,105 0 9.7695 4,438,967,838 2016-12-31
1081 2017-01-04 433,664,105 0 9.7695 4,438,967,838 2016-12-31
1082 2017-01-03 433,664,105 -15,000 9.7695 4,438,967,838 2016-12-31
1083 2016-12-30 433,679,105 5,000 9.7698 4,438,967,838 2016-11-30
1084 2016-12-29 433,674,105 5,000 9.7697 4,438,967,838 2016-11-30
1085 2016-12-28 433,669,105 -5,000 9.7696 4,438,967,838 2016-11-30
1086 2016-12-23 433,674,105 0 9.7697 4,438,967,838 2016-11-30
1087 2016-12-22 433,674,105 15,000 9.7697 4,438,967,838 2016-11-30
1088 2016-12-21 433,659,105 125,000 9.7694 4,438,967,838 2016-11-30
1089 2016-12-20 433,534,105 -5,000 9.7666 4,438,967,838 2016-11-30
1090 2016-12-19 433,539,105 1,358,000 9.7667 4,438,967,838 2016-11-30
1091 2016-12-16 432,181,105 -170,000 9.7361 4,438,967,838 2016-11-30
1092 2016-12-15 432,351,105 0 9.7399 4,438,967,838 2016-11-30
1093 2016-12-14 432,351,105 0 9.7399 4,438,967,838 2016-11-30
1094 2016-12-13 432,351,105 -1,000 9.7399 4,438,967,838 2016-11-30
1095 2016-12-12 432,352,105 10,000 9.7399 4,438,967,838 2016-11-30
1096 2016-12-09 432,342,105 75,000 9.7397 4,438,967,838 2016-11-30
1097 2016-12-08 432,267,105 200,000 9.7380 4,438,967,838 2016-11-30
1098 2016-12-07 432,067,105 0 9.7335 4,438,967,838 2016-11-30
1099 2016-12-06 432,067,105 180,000 9.7335 4,438,967,838 2016-11-30
1100 2016-12-05 431,887,105 50,000 9.7294 4,438,967,838 2016-11-30
1101 2016-12-02 431,837,105 -1,265,000 9.7283 4,438,967,838 2016-11-30
1102 2016-12-01 433,102,105 0 9.7568 4,438,967,838 2016-11-30
1103 2016-11-30 433,102,105 175,000 9.7568 4,438,967,838 2016-11-30
1104 2016-11-29 432,927,105 0 9.7529 4,438,967,838 2016-10-31
1105 2016-11-28 432,927,105 60,000 9.7529 4,438,967,838 2016-10-31
1106 2016-11-25 432,867,105 30,000 9.7515 4,438,967,838 2016-10-31
1107 2016-11-24 432,837,105 150,000 9.7509 4,438,967,838 2016-10-31
1108 2016-11-23 432,687,105 55,000 9.7475 4,438,967,838 2016-10-31
1109 2016-11-22 432,632,105 60,000 9.7462 4,438,967,838 2016-10-31
1110 2016-11-21 432,572,105 725,000 9.7449 4,438,967,838 2016-10-31
1111 2016-11-18 431,847,105 50,000 9.7285 4,438,967,838 2016-10-31
1112 2016-11-17 431,797,105 255,000 9.7274 4,438,967,838 2016-10-31
1113 2016-11-16 431,542,105 40,000 9.7217 4,438,967,838 2016-10-31
1114 2016-11-15 431,502,105 -220,000 9.7208 4,438,967,838 2016-10-31
1115 2016-11-14 431,722,105 195,000 9.7257 4,438,967,838 2016-10-31
1116 2016-11-11 431,527,105 0 9.7213 4,438,967,838 2016-10-31
1117 2016-11-10 431,527,105 -35,000 9.7213 4,438,967,838 2016-10-31
1118 2016-11-09 431,562,105 0 9.7221 4,438,967,838 2016-10-31
1119 2016-11-08 431,562,105 75,000 9.7221 4,438,967,838 2016-10-31
1120 2016-11-07 431,487,105 -207,448 9.7204 4,438,967,838 2016-10-31
1121 2016-11-04 431,694,553 0 9.7251 4,438,967,838 2016-10-31
1122 2016-11-03 431,694,553 0 9.7251 4,438,967,838 2016-10-31
1123 2016-11-02 431,694,553 134,362 9.7251 4,438,967,838 2016-10-31
1124 2016-11-01 431,560,191 0 9.7221 4,438,967,838 2016-10-31
1125 2016-10-31 431,560,191 -156,170 9.7221 4,438,967,838 2016-10-31
1126 2016-10-28 431,716,361 -1,240,000 9.7256 4,438,967,838 2016-09-30
1127 2016-10-27 432,956,361 88,298 9.7535 4,438,967,838 2016-09-30
1128 2016-10-26 432,868,063 132,128 9.7515 4,438,967,838 2016-09-30
1129 2016-10-25 432,735,935 -114,575 9.7486 4,438,967,838 2016-09-30
1130 2016-10-24 432,850,510 -58,404 9.7512 4,438,967,838 2016-09-30
1131 2016-10-21 432,908,914 0 9.7525 4,438,967,838 2016-09-30
1132 2016-10-20 432,908,914 118,830 9.7525 4,438,967,838 2016-09-30
1133 2016-10-19 432,790,084 -6,170 9.7498 4,438,967,838 2016-09-30
1134 2016-10-18 432,796,254 232,128 9.7499 4,438,967,838 2016-09-30
1135 2016-10-17 432,564,126 236,064 9.7447 4,438,967,838 2016-09-30
1136 2016-10-14 432,328,062 180,957 9.7394 4,438,967,838 2016-09-30
1137 2016-10-13 432,147,105 0 9.7353 4,438,967,838 2016-09-30
1138 2016-10-12 432,147,105 -75,000 9.7353 4,438,967,838 2016-09-30
1139 2016-10-11 432,222,105 145,000 9.7370 4,438,967,838 2016-09-30
1140 2016-10-07 432,077,105 140,000 9.7337 4,438,967,838 2016-09-30
1141 2016-10-06 431,937,105 20,000 9.7306 4,438,967,838 2016-09-30
1142 2016-10-05 431,917,105 -1,665,000 9.7301 4,438,967,838 2016-09-30
1143 2016-10-04 433,582,105 -255,000 9.7676 4,438,967,838 2016-09-30
1144 2016-10-03 433,837,105 -20,000 9.7734 4,438,967,838 2016-09-30
1145 2016-09-30 433,857,105 -240,000 9.7738 4,438,967,838 2016-09-30
1146 2016-09-29 434,097,105 -135,000 9.7792 4,438,967,838 2016-08-31
1147 2016-09-28 434,232,105 10,000 9.7823 4,438,967,838 2016-08-31
1148 2016-09-27 434,222,105 0 9.7821 4,438,967,838 2016-08-31
1149 2016-09-26 434,222,105 -55,000 9.7821 4,438,967,838 2016-08-31
1150 2016-09-23 434,277,105 -4,160,000 9.7833 4,438,967,838 2016-08-31
1151 2016-09-22 438,437,105 25,000 9.8770 4,438,967,838 2016-08-31
1152 2016-09-21 438,412,105 0 9.8764 4,438,967,838 2016-08-31
1153 2016-09-20 438,412,105 -1,848,886 9.8764 4,438,967,838 2016-08-31
1154 2016-09-19 440,260,991 0 9.9181 4,438,967,838 2016-08-31
1155 2016-09-15 440,260,991 155,323 9.9181 4,438,967,838 2016-08-31
1156 2016-09-14 440,105,668 -2,742 9.9146 4,438,967,838 2016-08-31
1157 2016-09-13 440,108,410 196,290 9.9147 4,438,967,838 2016-08-31
1158 2016-09-12 439,912,120 0 9.9102 4,438,967,838 2016-08-31
1159 2016-09-09 439,912,120 0 9.9102 4,438,967,838 2016-08-31
1160 2016-09-08 439,912,120 5,000 9.9102 4,438,967,838 2016-08-31
1161 2016-09-07 439,907,120 40,000 9.9101 4,438,967,838 2016-08-31
1162 2016-09-06 439,867,120 632,000 9.9092 4,438,967,838 2016-08-31
1163 2016-09-05 439,235,120 -20,000 9.8950 4,438,967,838 2016-08-31
1164 2016-09-02 439,255,120 -70,000 9.8954 4,438,967,838 2016-08-31
1165 2016-09-01 439,325,120 0 9.8970 4,438,967,838 2016-08-31
1166 2016-08-31 439,325,120 101,774 9.8970 4,438,967,838 2016-08-31
1167 2016-08-30 439,223,346 226,774 9.8947 4,438,967,838 2016-07-31
1168 2016-08-29 438,996,572 -30,484 9.8896 4,438,967,838 2016-07-31
1169 2016-08-26 439,027,056 0 9.8903 4,438,967,838 2016-07-31
1170 2016-08-25 439,027,056 -7,742 9.8903 4,438,967,838 2016-07-31
1171 2016-08-24 439,034,798 53,548 9.8905 4,438,967,838 2016-07-31
1172 2016-08-23 438,981,250 0 9.8893 4,438,967,838 2016-07-31
1173 2016-08-22 438,981,250 141,774 9.8893 4,438,967,838 2016-07-31
1174 2016-08-19 438,839,476 -1,623,226 9.8861 4,438,967,838 2016-07-31
1175 2016-08-18 440,462,702 26,290 9.9226 4,438,967,838 2016-07-31
1176 2016-08-17 440,436,412 -470,484 9.9220 4,438,967,838 2016-07-31
1177 2016-08-16 440,906,896 0 9.9326 4,438,967,838 2016-07-31
1178 2016-08-15 440,906,896 -7,742 9.9326 4,438,967,838 2016-07-31
1179 2016-08-12 440,914,638 0 9.9328 4,438,967,838 2016-07-31
1180 2016-08-11 440,914,638 0 9.9328 4,438,967,838 2016-07-31
1181 2016-08-10 440,914,638 -42,742 9.9328 4,438,967,838 2016-07-31
1182 2016-08-09 440,957,380 77,258 9.9338 4,438,967,838 2016-07-31
1183 2016-08-08 440,880,122 -20,162 9.9320 4,438,967,838 2016-07-31
1184 2016-08-05 440,900,284 -137,600 9.9325 4,438,967,838 2016-07-31
1185 2016-08-04 441,037,884 925,000 9.9356 4,438,967,838 2016-07-31
1186 2016-08-03 440,112,884 -3,655,000 9.9148 4,438,967,838 2016-07-31
1187 2016-08-02 443,767,884 0 9.9971 4,438,967,838 2016-07-31
1188 2016-08-01 443,767,884 4,515,000 9.9971 4,438,967,838 2016-07-31
1189 2016-07-29 439,252,884 65,000 9.8954 4,438,967,838 2016-06-30
1190 2016-07-28 439,187,884 65,000 9.8939 4,438,967,838 2016-06-30
1191 2016-07-27 439,122,884 -25,000 9.8925 4,438,967,838 2016-06-30
1192 2016-07-26 439,147,884 10,000 9.8930 4,438,967,838 2016-06-30
1193 2016-07-25 439,137,884 0 9.8928 4,438,967,838 2016-06-30
1194 2016-07-22 439,137,884 -95,000 9.8928 4,438,967,838 2016-06-30
1195 2016-07-21 439,232,884 -35,000 9.8949 4,438,967,838 2016-06-30
1196 2016-07-20 439,267,884 -105,000 9.8957 4,438,967,838 2016-06-30
1197 2016-07-19 439,372,884 75,000 9.8981 4,438,967,838 2016-06-30
1198 2016-07-18 439,297,884 40,000 9.8964 4,438,967,838 2016-06-30
1199 2016-07-15 439,257,884 -165,000 9.8955 4,438,967,838 2016-06-30
1200 2016-07-14 439,422,884 -30,000 9.8992 4,438,967,838 2016-06-30
1201 2016-07-13 439,452,884 -190,000 9.8999 4,438,967,838 2016-06-30
1202 2016-07-12 439,642,884 -50,000 9.9042 4,438,967,838 2016-06-30
1203 2016-07-11 439,692,884 5,000 9.9053 4,438,967,838 2016-06-30
1204 2016-07-08 439,687,884 25,000 9.9052 4,438,967,838 2016-06-30
1205 2016-07-07 439,662,884 -45,000 9.9046 4,438,967,838 2016-06-30
1206 2016-07-06 439,707,884 -160,000 9.9056 4,438,967,838 2016-06-30
1207 2016-07-05 439,867,884 0 9.9092 4,438,967,838 2016-06-30
1208 2016-07-04 439,867,884 11,280,713 9.9092 4,438,967,838 2016-06-30
1209 2016-06-30 428,587,171 -2,754 9.6551 4,438,967,838 2016-06-30
1210 2016-06-29 428,589,925 -18,265 9.6552 4,438,967,838 2016-05-31
1211 2016-06-28 428,608,190 -17,754 9.6556 4,438,967,838 2016-05-31
1212 2016-06-27 428,625,944 -30,510 9.6560 4,438,967,838 2016-05-31
1213 2016-06-24 428,656,454 20,000 9.6567 4,438,967,838 2016-05-31
1214 2016-06-23 428,636,454 -213,266 9.6562 4,438,967,838 2016-05-31
1215 2016-06-22 428,849,720 15,407 9.6610 4,438,967,838 2016-05-31
1216 2016-06-21 428,834,313 -355,817 9.6607 4,438,967,838 2016-05-31
1217 2016-06-20 429,190,130 -22,754 9.6687 4,438,967,838 2016-05-31
1218 2016-06-17 429,212,884 10,000 9.6692 4,438,967,838 2016-05-31
1219 2016-06-16 429,202,884 -210,000 9.6690 4,438,967,838 2016-05-31
1220 2016-06-15 429,412,884 0 9.6737 4,438,967,838 2016-05-31
1221 2016-06-14 429,412,884 -210,000 9.6737 4,438,967,838 2016-05-31
1222 2016-06-13 429,622,884 -25,000 9.6784 4,438,967,838 2016-05-31
1223 2016-06-10 429,647,884 -490,000 9.6790 4,438,967,838 2016-05-31
1224 2016-06-08 430,137,884 -80,000 9.6900 4,438,967,838 2016-05-31
1225 2016-06-07 430,217,884 -650,000 9.6918 4,438,967,838 2016-05-31
1226 2016-06-06 430,867,884 -225,000 9.7065 4,438,967,838 2016-05-31
1227 2016-06-03 431,092,884 -280,000 9.7116 4,438,967,838 2016-05-31
1228 2016-06-02 431,372,884 -7,842,222 9.7179 4,438,967,838 2016-05-31
1229 2016-06-01 439,215,106 -70,000 9.8945 4,438,967,838 2016-05-31
1230 2016-05-31 439,285,106 -90,000 9.8961 4,438,967,838 2016-05-31
1231 2016-05-30 439,375,106 -330,000 9.8981 4,438,967,838 2016-04-30
1232 2016-05-27 439,705,106 -715,000 9.9056 4,438,967,838 2016-04-30
1233 2016-05-26 440,420,106 -440,000 9.9217 4,438,967,838 2016-04-30
1234 2016-05-25 440,860,106 -30,540,000 9.9316 4,438,967,838 2016-04-30
1235 2016-05-24 471,400,106 -20,000 10.6196 4,438,967,838 2016-04-30
1236 2016-05-23 471,420,106 -118,210 10.6200 4,438,967,838 2016-04-30
1237 2016-05-20 471,538,316 -1,650,000 10.6227 4,438,967,838 2016-04-30
1238 2016-05-19 473,188,316 -195,000 10.6599 4,438,967,838 2016-04-30
1239 2016-05-18 473,383,316 3,085,000 10.6643 4,438,967,838 2016-04-30
1240 2016-05-17 470,298,316 -2,195,000 10.5948 4,438,967,838 2016-04-30
1241 2016-05-16 472,493,316 -25,000 10.6442 4,438,967,838 2016-04-30
1242 2016-05-13 472,518,316 2,120,000 10.6448 4,438,967,838 2016-04-30
1243 2016-05-12 470,398,316 -50,000 10.5970 4,438,967,838 2016-04-30
1244 2016-05-11 470,448,316 5,000 10.5981 4,438,967,838 2016-04-30
1245 2016-05-10 470,443,316 -160,000 10.5980 4,438,967,838 2016-04-30
1246 2016-05-09 470,603,316 -185,000 10.6016 4,438,967,838 2016-04-30
1247 2016-05-06 470,788,316 3,670,554 10.6058 4,438,967,838 2016-04-30
1248 2016-05-05 467,117,762 33,592 10.5231 4,438,967,838 2016-04-30
1249 2016-05-04 467,084,170 -35,000 10.5224 4,438,967,838 2016-04-30
1250 2016-05-03 467,119,170 0 10.5231 4,438,967,838 2016-04-30
1251 2016-04-29 467,119,170 0 10.5231 4,438,967,838 2016-03-31
1252 2016-04-28 467,119,170 -60,000 10.5231 4,438,967,838 2016-03-31
1253 2016-04-27 467,179,170 -120,000 10.5245 4,438,967,838 2016-03-31
1254 2016-04-26 467,299,170 39,445 10.5272 4,438,967,838 2016-03-31
1255 2016-04-25 467,259,725 -50,000 10.5263 4,438,967,838 2016-03-31
1256 2016-04-22 467,309,725 -5,000 10.5274 4,438,967,838 2016-03-31
1257 2016-04-21 467,314,725 -20,000 10.5276 4,438,967,838 2016-03-31
1258 2016-04-20 467,334,725 25,000 10.5280 4,438,967,838 2016-03-31
1259 2016-04-19 467,309,725 27,173,501 10.5274 4,438,967,838 2016-03-31
1260 2016-04-18 440,136,224 -55,000 9.9153 4,438,967,838 2016-03-31
1261 2016-04-15 440,191,224 -10,000 9.9165 4,438,967,838 2016-03-31
1262 2016-04-14 440,201,224 -135,000 9.9167 4,438,967,838 2016-03-31
1263 2016-04-13 440,336,224 -115,000 9.9198 4,438,967,838 2016-03-31
1264 2016-04-12 440,451,224 5,000 9.9224 4,438,967,838 2016-03-31
1265 2016-04-11 440,446,224 5,000 9.9223 4,438,967,838 2016-03-31
1266 2016-04-08 440,441,224 -10,000 9.9222 4,438,967,838 2016-03-31
1267 2016-04-07 440,451,224 -20,000 9.9224 4,438,967,838 2016-03-31
1268 2016-04-06 440,471,224 295,000 9.9228 4,438,967,838 2016-03-31
1269 2016-04-05 440,176,224 -95,000 9.9162 4,438,967,838 2016-03-31
1270 2016-04-01 440,271,224 10,000 9.9183 4,438,967,838 2016-03-31
1271 2016-03-31 440,261,224 0 9.9181 4,438,967,838 2016-03-31
1272 2016-03-30 440,261,224 5,000 9.9181 4,438,967,838 2016-02-29
1273 2016-03-29 440,256,224 -130,000 9.9180 4,438,967,838 2016-02-29
1274 2016-03-24 440,386,224 -30,000 9.9209 4,438,967,838 2016-02-29
1275 2016-03-23 440,416,224 0 9.9216 4,438,967,838 2016-02-29
1276 2016-03-22 440,416,224 -1,082,000 9.9216 4,438,967,838 2016-02-29
1277 2016-03-21 441,498,224 -20,000 9.9460 4,438,967,838 2016-02-29
1278 2016-03-18 441,518,224 145,000 9.9464 4,438,967,838 2016-02-29
1279 2016-03-17 441,373,224 50,000 9.9431 4,438,967,838 2016-02-29
1280 2016-03-16 441,323,224 -369,000 9.9420 4,438,967,838 2016-02-29
1281 2016-03-15 441,692,224 110,000 9.9503 4,438,967,838 2016-02-29
1282 2016-03-14 441,582,224 5,000 9.9479 4,438,967,838 2016-02-29
1283 2016-03-11 441,577,224 -24,000 9.9477 4,438,967,838 2016-02-29
1284 2016-03-10 441,601,224 -575,000 9.9483 4,438,967,838 2016-02-29
1285 2016-03-09 442,176,224 -100,000 9.9612 4,438,967,838 2016-02-29
1286 2016-03-08 442,276,224 3,895,000 9.9635 4,438,967,838 2016-02-29
1287 2016-03-07 438,381,224 20,000 9.8757 4,438,967,838 2016-02-29
1288 2016-03-04 438,361,224 -90,000 9.8753 4,438,967,838 2016-02-29
1289 2016-03-03 438,451,224 -160,000 9.8773 4,438,967,838 2016-02-29
1290 2016-03-02 438,611,224 40,000 9.8809 4,438,967,838 2016-02-29
1291 2016-03-01 438,571,224 0 9.8800 4,438,967,838 2016-02-29
1292 2016-02-29 438,571,224 -355,000 9.8800 4,438,967,838 2016-02-29
1293 2016-02-26 438,926,224 -105,000 9.8880 4,438,967,838 2016-01-31
1294 2016-02-25 439,031,224 65,000 9.8904 4,438,967,838 2016-01-31
1295 2016-02-24 438,966,224 -50,000 9.8889 4,438,967,838 2016-01-31
1296 2016-02-23 439,016,224 -85,000 9.8901 4,438,967,838 2016-01-31
1297 2016-02-22 439,101,224 2,715,000 9.8920 4,438,967,838 2016-01-31
1298 2016-02-19 436,386,224 2,235,000 9.8308 4,438,967,838 2016-01-31
1299 2016-02-18 434,151,224 220,000 9.7805 4,438,967,838 2016-01-31
1300 2016-02-17 433,931,224 75,000 9.7755 4,438,967,838 2016-01-31
1301 2016-02-16 433,856,224 0 9.7738 4,438,967,838 2016-01-31
1302 2016-02-15 433,856,224 -30,000 9.7738 4,438,967,838 2016-01-31
1303 2016-02-12 433,886,224 210,000 9.7745 4,438,967,838 2016-01-31
1304 2016-02-11 433,676,224 30,000 9.7698 4,438,967,838 2016-01-31
1305 2016-02-05 433,646,224 0 9.7691 4,438,967,838 2016-01-31
1306 2016-02-04 433,646,224 270,000 9.7691 4,438,967,838 2016-01-31
1307 2016-02-03 433,376,224 -175,000 9.7630 4,438,967,838 2016-01-31
1308 2016-02-02 433,551,224 545,000 9.7669 4,438,967,838 2016-01-31
1309 2016-02-01 433,006,224 80,000 9.7547 4,438,967,838 2016-01-31
1310 2016-01-29 432,926,224 0 9.7529 4,438,967,838 2015-12-31
1311 2016-01-28 432,926,224 125,000 9.7529 4,438,967,838 2015-12-31
1312 2016-01-27 432,801,224 190,000 9.7500 4,438,967,838 2015-12-31
1313 2016-01-26 432,611,224 5,000 9.7458 4,438,967,838 2015-12-31
1314 2016-01-25 432,606,224 15,000 9.7456 4,438,967,838 2015-12-31
1315 2016-01-22 432,591,224 60,000 9.7453 4,438,967,838 2015-12-31
1316 2016-01-21 432,531,224 180,000 9.7440 4,438,967,838 2015-12-31
1317 2016-01-20 432,351,224 -1,493 9.7399 4,438,967,838 2015-12-31
1318 2016-01-19 432,352,717 -5,000 9.7399 4,438,967,838 2015-12-31
1319 2016-01-18 432,357,717 -170,000 9.7401 4,438,967,838 2015-12-31
1320 2016-01-15 432,527,717 180,000 9.7439 4,438,967,838 2015-12-31
1321 2016-01-14 432,347,717 100,000 9.7398 4,438,967,838 2015-12-31
1322 2016-01-13 432,247,717 145,000 9.7376 4,438,967,838 2015-12-31
1323 2016-01-12 432,102,717 300,000 9.7343 4,438,967,838 2015-12-31
1324 2016-01-11 431,802,717 -110,000 9.7275 4,438,967,838 2015-12-31
1325 2016-01-08 431,912,717 -45,000 9.7300 4,438,967,838 2015-12-31
1326 2016-01-07 431,957,717 5,000 9.7310 4,438,967,838 2015-12-31
1327 2016-01-06 431,952,717 60,000 9.7309 4,438,967,838 2015-12-31
1328 2016-01-05 431,892,717 5,000 9.7296 4,438,967,838 2015-12-31
1329 2016-01-04 431,887,717 -10,000 9.7295 4,438,967,838 2015-12-31
1330 2015-12-31 431,897,717 0 9.7297 4,438,967,838 2015-12-31
1331 2015-12-30 431,897,717 20,000 9.7297 4,438,967,838 2015-11-30
1332 2015-12-29 431,877,717 -340,000 9.7292 4,438,967,838 2015-11-30
1333 2015-12-28 432,217,717 -1,690,000 9.7369 4,438,967,838 2015-11-30
1334 2015-12-24 433,907,717 0 9.7750 4,438,967,838 2015-11-30
1335 2015-12-23 433,907,717 -2,730,000 9.7750 4,438,967,838 2015-11-30
1336 2015-12-22 436,637,717 -3,244,000 9.8365 4,438,967,838 2015-11-30
1337 2015-12-21 439,881,717 325,000 9.9095 4,438,967,838 2015-11-30
1338 2015-12-18 439,556,717 -390,000 9.9022 4,438,967,838 2015-11-30
1339 2015-12-17 439,946,717 -1,110,000 9.9110 4,438,967,838 2015-11-30
1340 2015-12-16 441,056,717 -3,790,000 9.9360 4,438,967,838 2015-11-30
1341 2015-12-15 444,846,717 -3,125,000 10.0214 4,438,967,838 2015-11-30
1342 2015-12-14 447,971,717 -4,220,000 10.0918 4,438,967,838 2015-11-30
1343 2015-12-11 452,191,717 -5,070,000 10.1869 4,438,967,838 2015-11-30
1344 2015-12-10 457,261,717 -765,000 10.3011 4,438,967,838 2015-11-30
1345 2015-12-09 458,026,717 -705,000 10.3183 4,438,967,838 2015-11-30
1346 2015-12-08 458,731,717 135,000 10.3342 4,438,967,838 2015-11-30
1347 2015-12-07 458,596,717 955,000 10.3312 4,438,967,838 2015-11-30
1348 2015-12-04 457,641,717 -40,000 10.3096 4,438,967,838 2015-11-30
1349 2015-12-03 457,681,717 3,905,000 10.3105 4,438,967,838 2015-11-30
1350 2015-12-02 453,776,717 7,380,000 10.2226 4,438,967,838 2015-11-30
1351 2015-12-01 446,396,717 -205,000 10.0563 4,438,967,838 2015-11-30
1352 2015-11-30 446,601,717 39,876,981 10.0609 4,438,967,838 2015-11-30
1353 2015-11-27 406,724,736 -100,000 9.1626 4,438,967,838 2015-10-31
1354 2015-11-26 406,824,736 -330,000 9.1648 4,438,967,838 2015-10-31
1355 2015-11-25 407,154,736 -195,000 9.1723 4,438,967,838 2015-10-31
1356 2015-11-24 407,349,736 -455,000 9.1767 4,438,967,838 2015-10-31
1357 2015-11-23 407,804,736 465,000 9.1869 4,438,967,838 2015-10-31
1358 2015-11-20 407,339,736 -65,000 9.1765 4,438,967,838 2015-10-31
1359 2015-11-19 407,404,736 -410,000 9.1779 4,438,967,838 2015-10-31
1360 2015-11-18 407,814,736 80,000 9.1872 4,438,967,838 2015-10-31
1361 2015-11-17 407,734,736 -15,000 9.1854 4,438,967,838 2015-10-31
1362 2015-11-16 407,749,736 245,000 9.1857 4,438,967,838 2015-10-31
1363 2015-11-13 407,504,736 20,000 9.1802 4,438,967,838 2015-10-31
1364 2015-11-12 407,484,736 -35,000 9.1797 4,438,967,838 2015-10-31
1365 2015-11-11 407,519,736 55,000 9.1805 4,438,967,838 2015-10-31
1366 2015-11-10 407,464,736 380,000 9.1793 4,438,967,838 2015-10-31
1367 2015-11-09 407,084,736 -390,000 9.1707 4,438,967,838 2015-10-31
1368 2015-11-06 407,474,736 -805,000 9.1795 4,438,967,838 2015-10-31
1369 2015-11-05 408,279,736 -110,000 9.1976 4,438,967,838 2015-10-31
1370 2015-11-04 408,389,736 -45,000 9.2001 4,438,967,838 2015-10-31
1371 2015-11-03 408,434,736 -140,000 9.2011 4,438,967,838 2015-10-31
1372 2015-11-02 408,574,736 1,406,000 9.2043 4,438,967,838 2015-10-31
1373 2015-10-30 407,168,736 -1,821,000 9.1726 4,438,967,838 2015-09-30
1374 2015-10-29 408,989,736 -314,201 9.2136 4,438,967,838 2015-09-30
1375 2015-10-28 409,303,937 185,000 9.2207 4,438,967,838 2015-09-30
1376 2015-10-27 409,118,937 -751,000 9.2165 4,438,967,838 2015-09-30
1377 2015-10-26 409,869,937 92,000 9.2335 4,438,967,838 2015-09-30
1378 2015-10-23 409,777,937 176,000 9.2314 4,438,967,838 2015-09-30
1379 2015-10-22 409,601,937 326,948 9.2274 4,438,967,838 2015-09-30
1380 2015-10-20 409,274,989 -275,000 9.2200 4,438,967,838 2015-09-30
1381 2015-10-19 409,549,989 25,000 9.2262 4,438,967,838 2015-09-30
1382 2015-10-16 409,524,989 100,000 9.2257 4,438,967,838 2015-09-30
1383 2015-10-15 409,424,989 -10,000 9.2234 4,438,967,838 2015-09-30
1384 2015-10-14 409,434,989 -2,050,000 9.2237 4,438,967,838 2015-09-30
1385 2015-10-13 411,484,989 105,000 9.2698 4,438,967,838 2015-09-30
1386 2015-10-12 411,379,989 -5,000 9.2675 4,438,967,838 2015-09-30
1387 2015-10-09 411,384,989 35,000 9.2676 4,438,967,838 2015-09-30
1388 2015-10-08 411,349,989 240,000 9.2668 4,438,967,838 2015-09-30
1389 2015-10-07 411,109,989 405,000 9.2614 4,438,967,838 2015-09-30
1390 2015-10-06 410,704,989 73,052 9.2523 4,438,967,838 2015-09-30
1391 2015-10-05 410,631,937 0 9.2506 4,438,967,838 2015-09-30
1392 2015-10-02 410,631,937 165,000 9.2506 4,438,967,838 2015-09-30
1393 2015-09-30 410,466,937 -40,000 9.2469 4,438,967,838 2015-09-30
1394 2015-09-29 410,506,937 20,000 9.2478 4,438,967,838 2015-08-31
1395 2015-09-25 410,486,937 143,684 9.2474 4,438,967,838 2015-08-31
1396 2015-09-24 410,343,253 -1,615,000 9.2441 4,438,967,838 2015-08-31
1397 2015-09-23 411,958,253 25,000 9.2805 4,438,967,838 2015-08-31
1398 2015-09-22 411,933,253 210,000 9.2799 4,438,967,838 2015-08-31
1399 2015-09-21 411,723,253 110,000 9.2752 4,438,967,838 2015-08-31
1400 2015-09-18 411,613,253 15,000 9.2727 4,438,967,838 2015-08-31
1401 2015-09-17 411,598,253 -15,000 9.2724 4,438,967,838 2015-08-31
1402 2015-09-16 411,613,253 655,000 9.2727 4,438,967,838 2015-08-31
1403 2015-09-15 410,958,253 -15,000 9.2580 4,438,967,838 2015-08-31
1404 2015-09-14 410,973,253 -60,000 9.2583 4,438,967,838 2015-08-31
1405 2015-09-11 411,033,253 -70,000 9.2597 4,438,967,838 2015-08-31
1406 2015-09-10 411,103,253 -5,000 9.2612 4,438,967,838 2015-08-31
1407 2015-09-09 411,108,253 -65,000 9.2613 4,438,967,838 2015-08-31
1408 2015-09-08 411,173,253 -109,799 9.2628 4,438,967,838 2015-08-31
1409 2015-09-07 411,283,052 -75,000 9.2653 4,438,967,838 2015-08-31
1410 2015-09-04 411,358,052 -30,000 9.2670 4,438,967,838 2015-08-31
1411 2015-09-02 411,388,052 135,000 9.2677 4,438,967,838 2015-08-31
1412 2015-09-01 411,253,052 1,975,000 9.2646 4,438,967,838 2015-08-31
1413 2015-08-31 409,278,052 -1,310,201 9.2201 4,438,967,838 2015-08-31
1414 2015-08-28 410,588,253 125,000 9.2496 4,438,967,838 2015-07-31
1415 2015-08-27 410,463,253 -600,000 9.2468 4,438,967,838 2015-07-31
1416 2015-08-26 411,063,253 -115,000 9.2603 4,438,967,838 2015-07-31
1417 2015-08-25 411,178,253 481,000 9.2629 4,438,967,838 2015-07-31
1418 2015-08-24 410,697,253 104,000 9.2521 4,438,967,838 2015-07-31
1419 2015-08-21 410,593,253 -210,000 9.2497 4,438,967,838 2015-07-31
1420 2015-08-20 410,803,253 -65,000 9.2545 4,438,967,838 2015-07-31
1421 2015-08-19 410,868,253 -155,000 9.2559 4,438,967,838 2015-07-31
1422 2015-08-18 411,023,253 15,000 9.2594 4,438,967,838 2015-07-31
1423 2015-08-17 411,008,253 -105,000 9.2591 4,438,967,838 2015-07-31
1424 2015-08-14 411,113,253 -1,975,000 9.2615 4,438,967,838 2015-07-31
1425 2015-08-13 413,088,253 86,000 9.3060 4,438,967,838 2015-07-31
1426 2015-08-12 413,002,253 -40,000 9.3040 4,438,967,838 2015-07-31
1427 2015-08-11 413,042,253 0 9.3049 4,438,967,838 2015-07-31
1428 2015-08-10 413,042,253 16,633 9.3049 4,438,967,838 2015-07-31
1429 2015-08-07 413,025,620 25,000 9.3045 4,438,967,838 2015-07-31
1430 2015-08-06 413,000,620 -285,000 9.3040 4,438,967,838 2015-07-31
1431 2015-08-05 413,285,620 -680,000 9.3104 4,438,967,838 2015-07-31
1432 2015-08-04 413,965,620 -25,000 9.3257 4,438,967,838 2015-07-31
1433 2015-08-03 413,990,620 -105,000 9.3263 4,438,967,838 2015-07-31
1434 2015-07-31 414,095,620 -248,089 9.3286 4,438,967,838 2015-07-31
1435 2015-07-30 414,343,709 146,000 9.3342 4,438,967,838 2015-06-30
1436 2015-07-29 414,197,709 -3,731,000 9.3309 4,438,967,838 2015-06-30
1437 2015-07-28 417,928,709 -60,000 9.4150 4,438,967,838 2015-06-30
1438 2015-07-27 417,988,709 -55,000 9.4163 4,438,967,838 2015-06-30
1439 2015-07-24 418,043,709 -125,000 9.4176 4,438,967,838 2015-06-30
1440 2015-07-23 418,168,709 -20,000 9.4204 4,438,967,838 2015-06-30
1441 2015-07-22 418,188,709 35,000 9.4209 4,438,967,838 2015-06-30
1442 2015-07-21 418,153,709 24,000 9.4201 4,438,967,838 2015-06-30
1443 2015-07-20 418,129,709 86,000 9.4195 4,438,967,838 2015-06-30
1444 2015-07-17 418,043,709 995,000 9.4176 4,438,967,838 2015-06-30
1445 2015-07-16 417,048,709 135,000 9.3952 4,438,967,838 2015-06-30
1446 2015-07-15 416,913,709 5,201 9.3921 4,438,967,838 2015-06-30
1447 2015-07-14 416,908,508 65,000 9.3920 4,438,967,838 2015-06-30
1448 2015-07-13 416,843,508 -625,000 9.3906 4,438,967,838 2015-06-30
1449 2015-07-10 417,468,508 -2,346,000 9.4046 4,438,967,838 2015-06-30
1450 2015-07-09 419,814,508 -474,000 9.4575 4,438,967,838 2015-06-30
1451 2015-07-08 420,288,508 657,000 9.4682 4,438,967,838 2015-06-30
1452 2015-07-07 419,631,508 -251,000 9.4534 4,438,967,838 2015-06-30
1453 2015-07-06 419,882,508 116,000 9.4590 4,438,967,838 2015-06-30
1454 2015-07-03 419,766,508 0 9.4564 4,438,967,838 2015-06-30
1455 2015-07-02 419,766,508 -148,000 9.4564 4,438,967,838 2015-06-30
1456 2015-06-30 419,914,508 340,000 9.4597 4,438,967,838 2015-06-30
1457 2015-06-29 419,574,508 -90,000 9.4521 4,438,967,838 2015-05-31
1458 2015-06-26 419,664,508 100,000 9.4541 4,438,967,838 2015-05-31
1459 2015-06-25 419,564,508 -90,000 9.4518 4,438,967,838 2015-05-31
1460 2015-06-24 419,654,508 96,000 9.4539 4,438,967,838 2015-05-31
1461 2015-06-23 419,558,508 -1,077 9.4517 4,438,967,838 2015-05-31
1462 2015-06-22 419,559,585 125,000 9.4517 4,438,967,838 2015-05-31
1463 2015-06-19 419,434,585 245,000 9.4489 4,438,967,838 2015-05-31
1464 2015-06-18 419,189,585 -325,000 9.4434 4,438,967,838 2015-05-31
1465 2015-06-17 419,514,585 -229,128 9.4507 4,438,967,838 2015-05-31
1466 2015-06-16 419,743,713 -46,240,000 9.4559 4,438,967,838 2015-05-31
1467 2015-06-15 465,983,713 -475,000 10.4976 4,438,967,838 2015-05-31
1468 2015-06-12 466,458,713 35,000 10.5083 4,438,967,838 2015-05-31
1469 2015-06-11 466,423,713 395,000 10.5075 4,438,967,838 2015-05-31
1470 2015-06-10 466,028,713 204,945 10.4986 4,438,967,838 2015-05-31
1471 2015-06-09 465,823,768 1,947,000 10.4940 4,438,967,838 2015-05-31
1472 2015-06-08 463,876,768 470,000 10.4501 4,438,967,838 2015-05-31
1473 2015-06-05 463,406,768 3,106,659 10.4395 4,438,967,838 2015-05-31
1474 2015-06-04 460,300,109 1,600,000 10.3695 4,438,967,838 2015-05-31
1475 2015-06-03 458,700,109 325,000 10.3335 4,438,967,838 2015-05-31
1476 2015-06-02 458,375,109 -2,311,000 10.3262 4,438,967,838 2015-05-31
1477 2015-06-01 460,686,109 -515,000 10.3782 4,438,967,838 2015-05-31
1478 2015-05-29 461,201,109 299,000 10.3898 4,438,967,838 2015-04-30
1479 2015-05-28 460,902,109 -140,000 10.3831 4,438,967,838 2015-04-30
1480 2015-05-27 461,042,109 -105,000 10.3862 4,438,967,838 2015-04-30
1481 2015-05-26 461,147,109 -1,560,000 10.3886 4,438,967,838 2015-04-30
1482 2015-05-22 462,707,109 -175,000 10.4238 4,438,967,838 2015-04-30
1483 2015-05-21 462,882,109 5,000,000 10.4277 4,438,967,838 2015-04-30
1484 2015-05-20 457,882,109 2,128,000 10.3151 4,438,967,838 2015-04-30
1485 2015-05-19 455,754,109 419,000 10.2671 4,438,967,838 2015-04-30
1486 2015-05-18 455,335,109 3,076,000 10.2577 4,438,967,838 2015-04-30
1487 2015-05-15 452,259,109 -55,000 10.1884 4,438,967,838 2015-04-30
1488 2015-05-14 452,314,109 1,895,000 10.1896 4,438,967,838 2015-04-30
1489 2015-05-13 450,419,109 654,000 10.1469 4,438,967,838 2015-04-30
1490 2015-05-12 449,765,109 865,000 10.1322 4,438,967,838 2015-04-30
1491 2015-05-11 448,900,109 650,000 10.1127 4,438,967,838 2015-04-30
1492 2015-05-08 448,250,109 56,000 10.0981 4,438,967,838 2015-04-30
1493 2015-05-07 448,194,109 51,500 10.0968 4,438,967,838 2015-04-30
1494 2015-05-06 448,142,609 7,165,000 10.0956 4,438,967,838 2015-04-30
1495 2015-05-05 440,977,609 -2,965,000 9.9342 4,438,967,838 2015-04-30
1496 2015-05-04 443,942,609 -2,825,879 10.0010 4,438,967,838 2015-04-30
1497 2015-04-30 446,768,488 -875,000 10.0647 4,438,967,838 2015-04-30
1498 2015-04-29 447,643,488 870,000 10.0844 4,438,967,838 2015-03-31
1499 2015-04-28 446,773,488 -1,250,000 10.0648 4,438,967,838 2015-03-31
1500 2015-04-27 448,023,488 125,000 10.0930 4,438,967,838 2015-03-31
1501 2015-04-24 447,898,488 420,000 10.0901 4,438,967,838 2015-03-31
1502 2015-04-23 447,478,488 -310,000 10.0807 4,438,967,838 2015-03-31
1503 2015-04-22 447,788,488 -681,000 10.0877 4,438,967,838 2015-03-31
1504 2015-04-21 448,469,488 -70,000 10.1030 4,438,967,838 2015-03-31
1505 2015-04-20 448,539,488 -780,000 10.1046 4,438,967,838 2015-03-31
1506 2015-04-17 449,319,488 -160,000 10.1222 4,438,967,838 2015-03-31
1507 2015-04-16 449,479,488 -355,000 10.1258 4,438,967,838 2015-03-31
1508 2015-04-15 449,834,488 1,841,000 10.1338 4,438,967,838 2015-03-31
1509 2015-04-14 447,993,488 -700,000 10.0923 4,438,967,838 2015-03-31
1510 2015-04-13 448,693,488 674,000 10.1081 4,438,967,838 2015-03-31
1511 2015-04-10 448,019,488 -290,000 10.0929 4,438,967,838 2015-03-31
1512 2015-04-09 448,309,488 -270,000 10.0994 4,438,967,838 2015-03-31
1513 2015-04-08 448,579,488 -1,185,000 10.1055 4,438,967,838 2015-03-31
1514 2015-04-02 449,764,488 5,000 10.1322 4,438,967,838 2015-03-31
1515 2015-04-01 449,759,488 -130,000 10.1321 4,438,967,838 2015-03-31
1516 2015-03-31 449,889,488 -615,000 10.1350 4,438,967,838 2015-03-31
1517 2015-03-30 450,504,488 20,000 10.1489 4,438,967,838 2015-02-28
1518 2015-03-27 450,484,488 80,000 10.1484 4,438,967,838 2015-02-28
1519 2015-03-26 450,404,488 80,000 10.1466 4,438,967,838 2015-02-28
1520 2015-03-25 450,324,488 285,000 10.1448 4,438,967,838 2015-02-28
1521 2015-03-24 450,039,488 -140,000 10.1384 4,438,967,838 2015-02-28
1522 2015-03-23 450,179,488 -80,000 10.1415 4,438,967,838 2015-02-28
1523 2015-03-20 450,259,488 14,925,000 10.1433 4,438,967,838 2015-02-28
1524 2015-03-19 435,334,488 260,000 9.8071 4,438,967,838 2015-02-28
1525 2015-03-18 435,074,488 -285,000 9.8013 4,438,967,838 2015-02-28
1526 2015-03-17 435,359,488 35,000 9.8077 4,438,967,838 2015-02-28
1527 2015-03-16 435,324,488 -75,000 9.8069 4,438,967,838 2015-02-28
1528 2015-03-13 435,399,488 -345,000 9.8086 4,438,967,838 2015-02-28
1529 2015-03-12 435,744,488 -165,000 9.8163 4,438,967,838 2015-02-28
1530 2015-03-11 435,909,488 -210,000 9.8201 4,438,967,838 2015-02-28
1531 2015-03-10 436,119,488 30,000 9.8248 4,438,967,838 2015-02-28
1532 2015-03-09 436,089,488 -5,000 9.8241 4,438,967,838 2015-02-28
1533 2015-03-06 436,094,488 -1,020,000 9.8242 4,438,967,838 2015-02-28
1534 2015-03-05 437,114,488 -150,000 9.8472 4,438,967,838 2015-02-28
1535 2015-03-04 437,264,488 10,000 9.8506 4,438,967,838 2015-02-28
1536 2015-03-03 437,254,488 -575,000 9.8504 4,438,967,838 2015-02-28
1537 2015-03-02 437,829,488 -210,000 9.8633 4,438,967,838 2015-02-28
1538 2015-02-27 438,039,488 -770,000 9.8680 4,438,967,838 2015-01-31
1539 2015-02-26 438,809,488 30,000 9.8854 4,438,967,838 2015-01-31
1540 2015-02-25 438,779,488 75,000 9.8847 4,438,967,838 2015-01-31
1541 2015-02-24 438,704,488 36,000 9.8830 4,438,967,838 2015-01-31
1542 2015-02-23 438,668,488 -290,000 9.8822 4,438,967,838 2015-01-31
1543 2015-02-18 438,958,488 0 9.8888 4,438,967,838 2015-01-31
1544 2015-02-17 438,958,488 260,000 9.8888 4,438,967,838 2015-01-31
1545 2015-02-16 438,698,488 -90,000 9.8829 4,438,967,838 2015-01-31
1546 2015-02-13 438,788,488 145,000 9.8849 4,438,967,838 2015-01-31
1547 2015-02-12 438,643,488 -215,000 9.8817 4,438,967,838 2015-01-31
1548 2015-02-11 438,858,488 -900,000 9.8865 4,438,967,838 2015-01-31
1549 2015-02-10 439,758,488 -350,000 9.9068 4,438,967,838 2015-01-31
1550 2015-02-09 440,108,488 -130,000 9.9147 4,438,967,838 2015-01-31
1551 2015-02-06 440,238,488 500,000 9.9176 4,438,967,838 2015-01-31
1552 2015-02-05 439,738,488 2,975,000 9.9063 4,438,967,838 2015-01-31
1553 2015-02-04 436,763,488 35,000 9.8393 4,438,967,838 2015-01-31
1554 2015-02-03 436,728,488 325,000 9.8385 4,438,967,838 2015-01-31
1555 2015-02-02 436,403,488 945,000 9.8312 4,438,967,838 2015-01-31
1556 2015-01-30 435,458,488 -45,000 9.8099 4,438,967,838 2014-12-31
1557 2015-01-29 435,503,488 -1,635,000 9.8109 4,438,967,838 2014-12-31
1558 2015-01-28 437,138,488 -935,000 9.8478 4,438,967,838 2014-12-31
1559 2015-01-27 438,073,488 1,105,000 9.8688 4,438,967,838 2014-12-31
1560 2015-01-26 436,968,488 -35,000 9.8439 4,438,967,838 2014-12-31
1561 2015-01-23 437,003,488 -35,000 9.8447 4,438,967,838 2014-12-31
1562 2015-01-22 437,038,488 -345,000 9.8455 4,438,967,838 2014-12-31
1563 2015-01-21 437,383,488 -195,000 9.8533 4,438,967,838 2014-12-31
1564 2015-01-20 437,578,488 -355,000 9.8577 4,438,967,838 2014-12-31
1565 2015-01-19 437,933,488 -25,000 9.8657 4,438,967,838 2014-12-31
1566 2015-01-16 437,958,488 175,000 9.8662 4,438,967,838 2014-12-31
1567 2015-01-15 437,783,488 60,000 9.8623 4,438,967,838 2014-12-31
1568 2015-01-14 437,723,488 20,000 9.8609 4,438,967,838 2014-12-31
1569 2015-01-13 437,703,488 -135,000 9.8605 4,438,967,838 2014-12-31
1570 2015-01-12 437,838,488 -95,000 9.8635 4,438,967,838 2014-12-31
1571 2015-01-09 437,933,488 -115,000 9.8657 4,438,967,838 2014-12-31
1572 2015-01-08 438,048,488 -130,000 9.8683 4,438,967,838 2014-12-31
1573 2015-01-07 438,178,488 305,000 9.8712 4,438,967,838 2014-12-31
1574 2015-01-06 437,873,488 230,000 9.8643 4,438,967,838 2014-12-31
1575 2015-01-05 437,643,488 297,271 9.8591 4,438,967,838 2014-12-31
1576 2015-01-02 437,346,217 890,000 9.8524 4,438,967,838 2014-12-31
1577 2014-12-31 436,456,217 0 9.8324 4,438,967,838 2014-12-31
1578 2014-12-30 436,456,217 -50,000 9.8324 4,438,967,838 2014-11-30
1579 2014-12-29 436,506,217 -116,245 9.8335 4,438,967,838 2014-11-30
1580 2014-12-24 436,622,462 0 9.8361 4,438,967,838 2014-11-30
1581 2014-12-23 436,622,462 -155,000 9.8361 4,438,967,838 2014-11-30
1582 2014-12-19 436,777,462 230,000 9.8396 4,438,967,838 2014-11-30
1583 2014-12-18 436,547,462 780,000 9.8344 4,438,967,838 2014-11-30
1584 2014-12-17 435,767,462 560,000 9.8169 4,438,967,838 2014-11-30
1585 2014-12-16 435,207,462 -1,450,001 9.8042 4,438,967,838 2014-11-30
1586 2014-12-15 436,657,463 130,000 9.8369 4,438,967,838 2014-11-30
1587 2014-12-12 436,527,463 591,001 9.8340 4,438,967,838 2014-11-30
1588 2014-12-11 435,936,462 -351,000 9.8207 4,438,967,838 2014-11-30
1589 2014-12-10 436,287,462 -70,000 9.8286 4,438,967,838 2014-11-30
1590 2014-12-09 436,357,462 -249,000 9.8302 4,438,967,838 2014-11-30
1591 2014-12-08 436,606,462 -80,000 9.8358 4,438,967,838 2014-11-30
1592 2014-12-05 436,686,462 -485,000 9.8376 4,438,967,838 2014-11-30
1593 2014-12-04 437,171,462 -995,000 9.8485 4,438,967,838 2014-11-30
1594 2014-12-03 438,166,462 -200,000 9.8709 4,438,967,838 2014-11-30
1595 2014-12-02 438,366,462 -30,000 9.8754 4,438,967,838 2014-11-30
1596 2014-12-01 438,396,462 490,000 9.8761 4,438,967,838 2014-11-30
1597 2014-11-28 437,906,462 1,575,000 9.8651 4,438,967,838 2014-10-31
1598 2014-11-27 436,331,462 20,210,000 9.8296 4,438,967,838 2014-10-31
1599 2014-11-26 416,121,462 475,000 9.3743 4,438,967,838 2014-10-31
1600 2014-11-25 415,646,462 10,000 9.3636 4,438,967,838 2014-10-31
1601 2014-11-24 415,636,462 34,000 9.3634 4,438,967,838 2014-10-31
1602 2014-11-21 415,602,462 301,000 9.3626 4,438,967,838 2014-10-31
1603 2014-11-20 415,301,462 160,000 9.3558 4,438,967,838 2014-10-31
1604 2014-11-19 415,141,462 184,000 9.3522 4,438,967,838 2014-10-31
1605 2014-11-18 414,957,462 -200,000 9.3481 4,438,967,838 2014-10-31
1606 2014-11-17 415,157,462 30,000 9.3526 4,438,967,838 2014-10-31
1607 2014-11-14 415,127,462 -85,000 9.3519 4,438,967,838 2014-10-31
1608 2014-11-13 415,212,462 -1,160,000 9.3538 4,438,967,838 2014-10-31
1609 2014-11-12 416,372,462 -125,000 9.3799 4,438,967,838 2014-10-31
1610 2014-11-11 416,497,462 40,000 9.3828 4,438,967,838 2014-10-31
1611 2014-11-10 416,457,462 45,000 9.3819 4,438,967,838 2014-10-31
1612 2014-11-07 416,412,462 -325,000 9.3808 4,438,967,838 2014-10-31
1613 2014-11-06 416,737,462 160,000 9.3882 4,438,967,838 2014-10-31
1614 2014-11-05 416,577,462 -55,000 9.3846 4,438,967,838 2014-10-31
1615 2014-11-04 416,632,462 110,000 9.3858 4,438,967,838 2014-10-31
1616 2014-11-03 416,522,462 -140,000 9.3833 4,438,967,838 2014-10-31
1617 2014-10-31 416,662,462 -245,000 9.3865 4,438,967,838 2014-10-31
1618 2014-10-30 416,907,462 -820,000 9.3920 4,438,967,838 2014-09-30
1619 2014-10-29 417,727,462 315,000 9.4105 4,438,967,838 2014-09-30
1620 2014-10-28 417,412,462 115,000 9.4034 4,438,967,838 2014-09-30
1621 2014-10-27 417,297,462 65,000 9.4008 4,438,967,838 2014-09-30
1622 2014-10-24 417,232,462 90,000 9.3993 4,438,967,838 2014-09-30
1623 2014-10-23 417,142,462 310,000 9.3973 4,438,967,838 2014-09-30
1624 2014-10-22 416,832,462 100,000 9.3903 4,438,967,838 2014-09-30
1625 2014-10-21 416,732,462 345,000 9.3880 4,438,967,838 2014-09-30
1626 2014-10-20 416,387,462 0 9.3803 4,438,967,838 2014-09-30
1627 2014-10-17 416,387,462 -190,000 9.3803 4,438,967,838 2014-09-30
1628 2014-10-16 416,577,462 95,000 9.3846 4,438,967,838 2014-09-30
1629 2014-10-15 416,482,462 -185,000 9.3824 4,438,967,838 2014-09-30
1630 2014-10-14 416,667,462 -5,000 9.3866 4,438,967,838 2014-09-30
1631 2014-10-13 416,672,462 350,000 9.3867 4,438,967,838 2014-09-30
1632 2014-10-10 416,322,462 625,000 9.3788 4,438,967,838 2014-09-30
1633 2014-10-09 415,697,462 -290,000 9.3647 4,438,967,838 2014-09-30
1634 2014-10-08 415,987,462 -155,000 9.3713 4,438,967,838 2014-09-30
1635 2014-10-07 416,142,462 450,000 9.3748 4,438,967,838 2014-09-30
1636 2014-10-06 415,692,462 -14,000 9.3646 4,438,967,838 2014-09-30
1637 2014-10-03 415,706,462 -781,000 9.3649 4,438,967,838 2014-09-30
1638 2014-09-30 416,487,462 -3,034,000 9.3825 4,438,967,838 2014-09-30
1639 2014-09-29 419,521,462 535,000 9.4509 4,438,967,838 2014-08-31
1640 2014-09-26 418,986,462 -300,000 9.4388 4,438,967,838 2014-08-31
1641 2014-09-25 419,286,462 -285,000 9.4456 4,438,967,838 2014-08-31
1642 2014-09-24 419,571,462 -4,300,000 9.4520 4,438,967,838 2014-08-31
1643 2014-09-23 423,871,462 -1,067,928 9.5489 4,438,967,838 2014-08-31
1644 2014-09-22 424,939,390 -140,000 9.5729 4,438,967,838 2014-08-31
1645 2014-09-19 425,079,390 -81,000 9.5761 4,438,967,838 2014-08-31
1646 2014-09-18 425,160,390 -105,000 9.5779 4,438,967,838 2014-08-31
1647 2014-09-17 425,265,390 -350,000 9.5803 4,438,967,838 2014-08-31
1648 2014-09-16 425,615,390 -380,855 9.5882 4,438,967,838 2014-08-31
1649 2014-09-15 425,996,245 -29,000 9.5967 4,438,967,838 2014-08-31
1650 2014-09-12 426,025,245 -171,000 9.5974 4,438,967,838 2014-08-31
1651 2014-09-11 426,196,245 310,000 9.6012 4,438,967,838 2014-08-31
1652 2014-09-10 425,886,245 6,390,000 9.5943 4,438,967,838 2014-08-31
1653 2014-09-08 419,496,245 -27,629,000 9.4503 4,438,967,838 2014-08-31
1654 2014-09-05 447,125,245 450,000 10.0727 4,438,967,838 2014-08-31
1655 2014-09-04 446,675,245 -150,000 10.0626 4,438,967,838 2014-08-31
1656 2014-09-03 446,825,245 -30,000 10.0660 4,438,967,838 2014-08-31
1657 2014-09-02 446,855,245 341,018 10.0666 4,438,967,838 2014-08-31
1658 2014-09-01 446,514,227 -820,000 10.0590 4,438,967,838 2014-08-31
1659 2014-08-29 447,334,227 -1,015,000 10.0774 4,438,967,838 2014-07-31
1660 2014-08-28 448,349,227 -380,000 10.1003 4,438,967,838 2014-07-31
1661 2014-08-27 448,729,227 -495,000 10.1089 4,438,967,838 2014-07-31
1662 2014-08-26 449,224,227 -816,000 10.1200 4,438,967,838 2014-07-31
1663 2014-08-25 450,040,227 -206,000 10.1384 4,438,967,838 2014-07-31
1664 2014-08-22 450,246,227 90,000 10.1430 4,438,967,838 2014-07-31
1665 2014-08-21 450,156,227 -585,000 10.1410 4,438,967,838 2014-07-31
1666 2014-08-20 450,741,227 -849,000 10.1542 4,438,967,838 2014-07-31
1667 2014-08-19 451,590,227 -755,000 10.1733 4,438,967,838 2014-07-31
1668 2014-08-18 452,345,227 123,984 10.1903 4,438,967,838 2014-07-31
1669 2014-08-15 452,221,243 150,000 10.1875 4,438,967,838 2014-07-31
1670 2014-08-14 452,071,243 -60,000 10.1842 4,438,967,838 2014-07-31
1671 2014-08-13 452,131,243 635,000 10.1855 4,438,967,838 2014-07-31
1672 2014-08-12 451,496,243 69,000 10.1712 4,438,967,838 2014-07-31
1673 2014-08-11 451,427,243 -90,000 10.1696 4,438,967,838 2014-07-31
1674 2014-08-08 451,517,243 -90,000 10.1717 4,438,967,838 2014-07-31
1675 2014-08-07 451,607,243 -1,019,000 10.1737 4,438,967,838 2014-07-31
1676 2014-08-06 452,626,243 -961,000 10.1967 4,438,967,838 2014-07-31
1677 2014-08-05 453,587,243 95,000 10.2183 4,438,967,838 2014-07-31
1678 2014-08-04 453,492,243 -74,000 10.2162 4,438,967,838 2014-07-31
1679 2014-08-01 453,566,243 -905,000 10.2178 4,438,967,838 2014-07-31
1680 2014-07-31 454,471,243 -365,000 10.2382 4,438,967,838 2014-07-31
1681 2014-07-30 454,836,243 -25,000 10.2464 4,438,967,838 2014-06-30
1682 2014-07-29 454,861,243 -690,000 10.2470 4,438,967,838 2014-06-30
1683 2014-07-28 455,551,243 -371,707 10.2625 4,438,967,838 2014-06-30
1684 2014-07-25 455,922,950 -585,000 10.2709 4,438,967,838 2014-06-30
1685 2014-07-24 456,507,950 -275,000 10.2841 4,438,967,838 2014-06-30
1686 2014-07-23 456,782,950 -575,000 10.2903 4,438,967,838 2014-06-30
1687 2014-07-22 457,357,950 -111,000 10.3032 4,438,967,838 2014-06-30
1688 2014-07-21 457,468,950 345,000 10.3058 4,438,967,838 2014-06-30
1689 2014-07-18 457,123,950 -682,750 10.2980 4,438,967,838 2014-06-30
1690 2014-07-17 457,806,700 -434,000 10.3134 4,438,967,838 2014-06-30
1691 2014-07-16 458,240,700 -334,000 10.3231 4,438,967,838 2014-06-30
1692 2014-07-15 458,574,700 15,000 10.3307 4,438,967,838 2014-06-30
1693 2014-07-14 458,559,700 -375,000 10.3303 4,438,967,838 2014-06-30
1694 2014-07-11 458,934,700 -646,000 10.3388 4,438,967,838 2014-06-30
1695 2014-07-10 459,580,700 14,000 10.3533 4,438,967,838 2014-06-30
1696 2014-07-09 459,566,700 790,000 10.3530 4,438,967,838 2014-06-30
1697 2014-07-08 458,776,700 -969,125 10.3352 4,438,967,838 2014-06-30
1698 2014-07-07 459,745,825 -399,875 10.3570 4,438,967,838 2014-06-30
1699 2014-07-04 460,145,700 5,000 10.3661 4,438,967,838 2014-06-30
1700 2014-07-03 460,140,700 -20,000 10.3659 4,438,967,838 2014-06-30
1701 2014-07-02 460,160,700 -45,000 10.3664 4,438,967,838 2014-06-30
1702 2014-06-30 460,205,700 -2,090,000 10.3674 4,438,967,838 2014-06-30
1703 2014-06-27 462,295,700 389,000 10.4145 4,438,967,838 2014-05-31
1704 2014-06-26 461,906,700 -184,000 10.4057 4,438,967,838 2014-05-31
1705 2014-06-25 462,090,700 -330,000 10.4099 4,438,967,838 2014-05-31
1706 2014-06-24 462,420,700 159,000 10.4173 4,438,967,838 2014-05-31
1707 2014-06-23 462,261,700 215,000 10.4137 4,438,967,838 2014-05-31
1708 2014-06-20 462,046,700 7,318,500 10.4089 4,438,967,838 2014-05-31
1709 2014-06-19 454,728,200 20,000 10.2440 4,438,967,838 2014-05-31
1710 2014-06-18 454,708,200 80,000 10.2436 4,438,967,838 2014-05-31
1711 2014-06-17 454,628,200 -1,130,000 10.2418 4,438,967,838 2014-05-31
1712 2014-06-16 455,758,200 -566,647 10.2672 4,438,967,838 2014-05-31
1713 2014-06-13 456,324,847 -340,000 10.2800 4,438,967,838 2014-05-31
1714 2014-06-12 456,664,847 -100,000 10.2876 4,438,967,838 2014-05-31
1715 2014-06-11 456,764,847 1,695,000 10.2899 4,438,967,838 2014-05-31
1716 2014-06-10 455,069,847 -1,028,434 10.2517 4,438,967,838 2014-05-31
1717 2014-06-09 456,098,281 365,000 10.2749 4,438,967,838 2014-05-31
1718 2014-06-06 455,733,281 20,000 10.2666 4,438,967,838 2014-05-31
1719 2014-06-05 455,713,281 -730,000 10.2662 4,438,967,838 2014-05-31
1720 2014-06-04 456,443,281 -90,000 10.2826 4,438,967,838 2014-05-31
1721 2014-06-03 456,533,281 54,000 10.2847 4,438,967,838 2014-05-31
1722 2014-05-30 456,479,281 -245,000 10.2835 4,438,967,838 2014-04-30
1723 2014-05-29 456,724,281 551,000 10.2890 4,438,967,838 2014-04-30
1724 2014-05-28 456,173,281 176,266 10.2766 4,438,967,838 2014-04-30
1725 2014-05-27 455,997,015 -471,000 10.2726 4,438,967,838 2014-04-30
1726 2014-05-26 456,468,015 -34,000 10.2832 4,438,967,838 2014-04-30
1727 2014-05-23 456,502,015 -915,000 10.2840 4,438,967,838 2014-04-30
1728 2014-05-22 457,417,015 -1,016,000 10.3046 4,438,967,838 2014-04-30
1729 2014-05-21 458,433,015 0 10.3275 4,438,967,838 2014-04-30
1730 2014-05-20 458,433,015 -750,000 10.3275 4,438,967,838 2014-04-30
1731 2014-05-19 459,183,015 5,000 10.3444 4,438,967,838 2014-04-30
1732 2014-05-16 459,178,015 -430,000 10.3443 4,438,967,838 2014-04-30
1733 2014-05-15 459,608,015 -1,064,830 10.3539 4,438,967,838 2014-04-30
1734 2014-05-14 460,672,845 -849,875 10.3779 4,438,967,838 2014-04-30
1735 2014-05-13 461,522,720 -3,032,000 10.3971 4,438,967,838 2014-04-30
1736 2014-05-12 464,554,720 -740,000 10.4654 4,438,967,838 2014-04-30
1737 2014-05-10 465,294,720 0 10.4820 4,438,967,838 2014-04-30
1738 2014-05-09 465,294,720 405,000 10.4820 4,438,967,838 2014-04-30
1739 2014-05-08 464,889,720 -55,000 10.4729 4,438,967,838 2014-04-30
1740 2014-05-07 464,944,720 -261,000 10.4742 4,438,967,838 2014-04-30
1741 2014-05-05 465,205,720 -1,035,000 10.4800 4,438,967,838 2014-04-30
1742 2014-05-02 466,240,720 -60,000 10.5034 4,438,967,838 2014-04-30
1743 2014-04-30 466,300,720 -290,000 10.5047 4,438,967,838 2014-04-30
1744 2014-04-29 466,590,720 385,000 10.5112 4,438,967,838 2014-03-31
1745 2014-04-28 466,205,720 -939,000 10.5026 4,438,967,838 2014-03-31
1746 2014-04-25 467,144,720 -531,000 10.5237 4,438,967,838 2014-03-31
1747 2014-04-24 467,675,720 -169,000 10.5357 4,438,967,838 2014-03-31
1748 2014-04-23 467,844,720 -75,000 10.5395 4,438,967,838 2014-03-31
1749 2014-04-22 467,919,720 -765,000 10.5412 4,438,967,838 2014-03-31
1750 2014-04-17 468,684,720 -1,116,000 10.5584 4,438,967,838 2014-03-31
1751 2014-04-16 469,800,720 -369,000 10.5836 4,438,967,838 2014-03-31
1752 2014-04-15 470,169,720 52,288 10.5919 4,438,967,838 2014-03-31
1753 2014-04-14 470,117,432 -175,000 10.5907 4,438,967,838 2014-03-31
1754 2014-04-11 470,292,432 -329,013 10.5946 4,438,967,838 2014-03-31
1755 2014-04-10 470,621,445 -1,410,000 10.6020 4,438,967,838 2014-03-31
1756 2014-04-09 472,031,445 335,000 10.6338 4,438,967,838 2014-03-31
1757 2014-04-08 471,696,445 -115,000 10.6263 4,438,967,838 2014-03-31
1758 2014-04-07 471,811,445 -385,000 10.6289 4,438,967,838 2014-03-31
1759 2014-04-04 472,196,445 110,000 10.6375 4,438,967,838 2014-03-31
1760 2014-04-03 472,086,445 -520,000 10.6350 4,438,967,838 2014-03-31
1761 2014-04-02 472,606,445 384,013 10.6468 4,438,967,838 2014-03-31
1762 2014-04-01 472,222,432 -915,000 10.6381 4,438,967,838 2014-03-31
1763 2014-03-31 473,137,432 -1,670,000 10.6587 4,438,967,838 2014-03-31
1764 2014-03-28 474,807,432 1,497,717 10.6963 4,438,967,838 2014-02-28
1765 2014-03-27 473,309,715 -193,200 10.6626 4,438,967,838 2014-02-28
1766 2014-03-26 473,502,915 65,000 10.6670 4,438,967,838 2014-02-28
1767 2014-03-25 473,437,915 -837,224 10.6655 4,438,967,838 2014-02-28
1768 2014-03-24 474,275,139 -730,000 10.6844 4,438,967,838 2014-02-28
1769 2014-03-21 475,005,139 25,000 10.7008 4,438,967,838 2014-02-28
1770 2014-03-20 474,980,139 -381,647 10.7002 4,438,967,838 2014-02-28
1771 2014-03-19 475,361,786 1,522,000 10.7088 4,438,967,838 2014-02-28
1772 2014-03-18 473,839,786 911,329 10.6745 4,438,967,838 2014-02-28
1773 2014-03-17 472,928,457 175,000 10.6540 4,438,967,838 2014-02-28
1774 2014-03-14 472,753,457 -225,000 10.6501 4,438,967,838 2014-02-28
1775 2014-03-13 472,978,457 554,350 10.6551 4,438,967,838 2014-02-28
1776 2014-03-12 472,424,107 336,000 10.6427 4,438,967,838 2014-02-28
1777 2014-03-11 472,088,107 -4,315,000 10.6351 4,438,967,838 2014-02-28
1778 2014-03-10 476,403,107 -555,000 10.7323 4,438,967,838 2014-02-28
1779 2014-03-07 476,958,107 -315,000 10.7448 4,438,967,838 2014-02-28
1780 2014-03-06 477,273,107 -75,000 10.7519 4,438,967,838 2014-02-28
1781 2014-03-05 477,348,107 -75,000 10.7536 4,438,967,838 2014-02-28
1782 2014-03-04 477,423,107 14,000 10.7553 4,438,967,838 2014-02-28
1783 2014-03-03 477,409,107 -215,000 10.7550 4,438,967,838 2014-02-28
1784 2014-02-28 477,624,107 105,000 10.7598 4,438,967,838 2014-02-28
1785 2014-02-27 477,519,107 -155,000 10.7574 4,438,967,838 2014-01-31
1786 2014-02-26 477,674,107 701,000 10.7609 4,438,967,838 2014-01-31
1787 2014-02-25 476,973,107 50,000 10.7451 4,438,967,838 2014-01-31
1788 2014-02-24 476,923,107 489,000 10.7440 4,438,967,838 2014-01-31
1789 2014-02-21 476,434,107 110,000 10.7330 4,438,967,838 2014-01-31
1790 2014-02-20 476,324,107 -20,000 10.7305 4,438,967,838 2014-01-31
1791 2014-02-19 476,344,107 -595,000 10.7310 4,438,967,838 2014-01-31
1792 2014-02-18 476,939,107 -340,125 10.7444 4,438,967,838 2014-01-31
1793 2014-02-17 477,279,232 -424,875 10.7520 4,438,967,838 2014-01-31
1794 2014-02-14 477,704,107 -646,000 10.7616 4,438,967,838 2014-01-31
1795 2014-02-13 478,350,107 -2,165,000 10.7762 4,438,967,838 2014-01-31
1796 2014-02-12 480,515,107 -1,890,000 10.8249 4,438,967,838 2014-01-31
1797 2014-02-11 482,405,107 -140,000 10.8675 4,438,967,838 2014-01-31
1798 2014-02-10 482,545,107 431,000 10.8707 4,438,967,838 2014-01-31
1799 2014-02-07 482,114,107 294,000 10.8610 4,438,967,838 2014-01-31
1800 2014-02-06 481,820,107 295,000 10.8543 4,438,967,838 2014-01-31
1801 2014-02-05 481,525,107 -1,845,000 10.8477 4,438,967,838 2014-01-31
1802 2014-02-04 483,370,107 110,883 10.8892 4,438,967,838 2014-01-31
1803 2014-01-30 483,259,224 0 10.8867 4,438,967,838 2013-12-31
1804 2014-01-29 483,259,224 -635,000 10.8867 4,438,967,838 2013-12-31
1805 2014-01-28 483,894,224 -1,215,000 10.9011 4,438,967,838 2013-12-31
1806 2014-01-27 485,109,224 -1,450,000 10.9284 4,438,967,838 2013-12-31
1807 2014-01-24 486,559,224 -915,000 10.9611 4,438,967,838 2013-12-31
1808 2014-01-23 487,474,224 -4,350,000 10.9817 4,438,967,838 2013-12-31
1809 2014-01-22 491,824,224 -1,295,000 11.0797 4,438,967,838 2013-12-31
1810 2014-01-21 493,119,224 -1,320,000 11.1089 4,438,967,838 2013-12-31
1811 2014-01-20 494,439,224 -110,000 11.1386 4,438,967,838 2013-12-31
1812 2014-01-17 494,549,224 -40,000 11.1411 4,438,967,838 2013-12-31
1813 2014-01-16 494,589,224 -235,000 11.1420 4,438,967,838 2013-12-31
1814 2014-01-15 494,824,224 -215,000 11.1473 4,438,967,838 2013-12-31
1815 2014-01-14 495,039,224 -110,000 11.1521 4,438,967,838 2013-12-31
1816 2014-01-13 495,149,224 -95,000 11.1546 4,438,967,838 2013-12-31
1817 2014-01-10 495,244,224 360,000 11.1567 4,438,967,838 2013-12-31
1818 2014-01-09 494,884,224 974,935 11.1486 4,438,967,838 2013-12-31
1819 2014-01-08 493,909,289 1,350,000 11.1267 4,438,967,838 2013-12-31
1820 2014-01-07 492,559,289 2,950,000 11.0963 4,438,967,838 2013-12-31
1821 2014-01-06 489,609,289 405,000 11.0298 4,438,967,838 2013-12-31
1822 2014-01-03 489,204,289 701,920 11.0207 4,438,967,838 2013-12-31
1823 2014-01-02 488,502,369 -1,070,000 11.0049 4,438,967,838 2013-12-31
1824 2013-12-31 489,572,369 0 11.0290 4,438,967,838 2013-12-31
1825 2013-12-30 489,572,369 -1,070,000 11.0290 4,438,967,838 2013-11-30
1826 2013-12-27 490,642,369 -745,000 11.0531 4,438,967,838 2013-11-30
1827 2013-12-24 491,387,369 0 11.0699 4,438,967,838 2013-11-30
1828 2013-12-23 491,387,369 235,000 11.0699 4,438,967,838 2013-11-30
1829 2013-12-20 491,152,369 -80,000 11.0646 4,438,967,838 2013-11-30
1830 2013-12-19 491,232,369 205,000 11.0664 4,438,967,838 2013-11-30
1831 2013-12-18 491,027,369 575,000 11.0617 4,438,967,838 2013-11-30
1832 2013-12-17 490,452,369 370,000 11.0488 4,438,967,838 2013-11-30
1833 2013-12-16 490,082,369 990,000 11.0405 4,438,967,838 2013-11-30
1834 2013-12-13 489,092,369 230,000 11.0182 4,438,967,838 2013-11-30
1835 2013-12-12 488,862,369 -310,000 11.0130 4,438,967,838 2013-11-30
1836 2013-12-11 489,172,369 -20,000 11.0200 4,438,967,838 2013-11-30
1837 2013-12-10 489,192,369 815,000 11.0204 4,438,967,838 2013-11-30
1838 2013-12-09 488,377,369 3,150,000 11.0020 4,438,967,838 2013-11-30
1839 2013-12-06 485,227,369 -15,155,000 10.9311 4,438,967,838 2013-11-30
1840 2013-12-05 500,382,369 20,000 11.2725 4,438,967,838 2013-11-30
1841 2013-12-04 500,362,369 -310,000 11.2720 4,438,967,838 2013-11-30
1842 2013-12-03 500,672,369 15,000 11.2790 4,438,967,838 2013-11-30
1843 2013-12-02 500,657,369 0 11.2787 4,438,967,838 2013-11-30
1844 2013-11-29 500,657,369 105,000 11.2787 4,438,967,838 2013-10-31
1845 2013-11-28 500,552,369 426,190 11.2763 4,438,967,838 2013-10-31
1846 2013-11-27 500,126,179 3,900 11.2667 4,438,967,838 2013-10-31
1847 2013-11-26 500,122,279 56,967 11.2666 4,438,967,838 2013-10-31
1848 2013-11-25 500,065,312 47,322 11.2654 4,438,967,838 2013-10-31
1849 2013-11-22 500,017,990 -194,279 11.2643 4,438,967,838 2013-10-31
1850 2013-11-21 500,212,269 445,000 11.2687 4,438,967,838 2013-10-31
1851 2013-11-20 499,767,269 120,000 11.2586 4,438,967,838 2013-10-31
1852 2013-11-19 499,647,269 155,000 11.2559 4,438,967,838 2013-10-31
1853 2013-11-18 499,492,269 120,000 11.2524 4,438,967,838 2013-10-31
1854 2013-11-15 499,372,269 870,000 11.2497 4,438,967,838 2013-10-31
1855 2013-11-14 498,502,269 -95,000 11.2301 4,438,967,838 2013-10-31
1856 2013-11-13 498,597,269 -35,000 11.2323 4,438,967,838 2013-10-31
1857 2013-11-12 498,632,269 40,000 11.2331 4,438,967,838 2013-10-31
1858 2013-11-11 498,592,269 -406,100 11.2322 4,438,967,838 2013-10-31
1859 2013-11-08 498,998,369 -375,000 11.2413 4,438,967,838 2013-10-31
1860 2013-11-07 499,373,369 -750,000 11.2498 4,438,967,838 2013-10-31
1861 2013-11-06 500,123,369 -1,304,000 11.2667 4,438,967,838 2013-10-31
1862 2013-11-05 501,427,369 -15,000 11.2960 4,438,967,838 2013-10-31
1863 2013-11-04 501,442,369 -425,000 11.2964 4,438,967,838 2013-10-31
1864 2013-11-01 501,867,369 55,000 11.3059 4,438,967,838 2013-10-31
1865 2013-10-31 501,812,369 -220,000 11.3047 4,438,967,838 2013-10-31
1866 2013-10-30 502,032,369 1,344,000 11.3097 4,438,967,838 2013-09-30
1867 2013-10-29 500,688,369 110,000 11.2794 4,438,967,838 2013-09-30
1868 2013-10-28 500,578,369 20,000 11.2769 4,438,967,838 2013-09-30
1869 2013-10-25 500,558,369 -35,000 11.2765 4,438,967,838 2013-09-30
1870 2013-10-24 500,593,369 -165,000 11.2772 4,438,967,838 2013-09-30
1871 2013-10-23 500,758,369 45,000 11.2810 4,438,967,838 2013-09-30
1872 2013-10-22 500,713,369 395,000 11.2800 4,438,967,838 2013-09-30
1873 2013-10-21 500,318,369 -230,000 11.2711 4,438,967,838 2013-09-30
1874 2013-10-18 500,548,369 -250,000 11.2762 4,438,967,838 2013-09-30
1875 2013-10-17 500,798,369 40,000 11.2819 4,438,967,838 2013-09-30
1876 2013-10-16 500,758,369 210,000 11.2810 4,438,967,838 2013-09-30
1877 2013-10-15 500,548,369 195,000 11.2762 4,438,967,838 2013-09-30
1878 2013-10-11 500,353,369 -30,000 11.2718 4,438,967,838 2013-09-30
1879 2013-10-10 500,383,369 -235,000 11.2725 4,438,967,838 2013-09-30
1880 2013-10-09 500,618,369 10,000 11.2778 4,438,967,838 2013-09-30
1881 2013-10-08 500,608,369 60,000 11.2776 4,438,967,838 2013-09-30
1882 2013-10-07 500,548,369 -15,000 11.2762 4,438,967,838 2013-09-30
1883 2013-10-04 500,563,369 -290,000 11.2766 4,438,967,838 2013-09-30
1884 2013-10-03 500,853,369 -260,201 11.2831 4,438,967,838 2013-09-30
1885 2013-10-02 501,113,570 -130,000 11.2890 4,438,967,838 2013-09-30
1886 2013-09-30 501,243,570 5,311,318 11.2919 4,438,967,838 2013-09-30
1887 2013-09-27 495,932,252 -30,000 11.1722 4,438,967,838 2013-08-31
1888 2013-09-26 495,962,252 -327,314 11.1729 4,438,967,838 2013-08-31
1889 2013-09-25 496,289,566 -95,350 11.1803 4,438,967,838 2013-08-31
1890 2013-09-24 496,384,916 255,000 11.1824 4,438,967,838 2013-08-31
1891 2013-09-23 496,129,916 -1,105,000 11.1767 4,438,967,838 2013-08-31
1892 2013-09-19 497,234,916 -253,810 11.2016 4,438,967,838 2013-08-31
1893 2013-09-18 497,488,726 46,967 11.2073 4,438,967,838 2013-08-31
1894 2013-09-17 497,441,759 -812,328 11.2062 4,438,967,838 2013-08-31
1895 2013-09-16 498,254,087 -75,479 11.2245 4,438,967,838 2013-08-31
1896 2013-09-13 498,329,566 -400,000 11.2262 4,438,967,838 2013-08-31
1897 2013-09-12 498,729,566 25,000 11.2353 4,438,967,838 2013-08-31
1898 2013-09-11 498,704,566 -85,000 11.2347 4,438,967,838 2013-08-31
1899 2013-09-10 498,789,566 255,000 11.2366 4,438,967,838 2013-08-31
1900 2013-09-09 498,534,566 165,000 11.2309 4,438,967,838 2013-08-31
1901 2013-09-06 498,369,566 -275,000 11.2271 4,438,967,838 2013-08-31
1902 2013-09-05 498,644,566 -425,000 11.2333 4,438,967,838 2013-08-31
1903 2013-09-04 499,069,566 -580,000 11.2429 4,438,967,838 2013-08-31
1904 2013-09-03 499,649,566 10,085,000 11.2560 4,438,967,838 2013-08-31
1905 2013-09-02 489,564,566 -755,000 11.0288 4,438,967,838 2013-08-31
1906 2013-08-30 490,319,566 -1,325,000 11.0458 4,438,967,838 2013-07-31
1907 2013-08-29 491,644,566 -350,000 11.0757 4,438,967,838 2013-07-31
1908 2013-08-28 491,994,566 -300,000 11.0835 4,438,967,838 2013-07-31
1909 2013-08-27 492,294,566 -1,023,810 11.0903 4,438,967,838 2013-07-31
1910 2013-08-26 493,318,376 -648,033 11.1134 4,438,967,838 2013-07-31
1911 2013-08-23 493,966,409 -292,678 11.1280 4,438,967,838 2013-07-31
1912 2013-08-22 494,259,087 -295,479 11.1345 4,438,967,838 2013-07-31
1913 2013-08-21 494,554,566 -285,000 11.1412 4,438,967,838 2013-07-31
1914 2013-08-20 494,839,566 -165,000 11.1476 4,438,967,838 2013-07-31
1915 2013-08-19 495,004,566 965,000 11.1513 4,438,967,838 2013-07-31
1916 2013-08-16 494,039,566 68,750 11.1296 4,438,967,838 2013-07-31
1917 2013-08-15 493,970,816 1,660,000 11.1281 4,438,967,838 2013-07-31
1918 2013-08-14 492,310,816 0 11.0907 4,438,967,838 2013-07-31
1919 2013-08-13 492,310,816 280,000 11.0907 4,438,967,838 2013-07-31
1920 2013-08-12 492,030,816 -1,260,000 11.0844 4,438,967,838 2013-07-31
1921 2013-08-09 493,290,816 10,000 11.1127 4,438,967,838 2013-07-31
1922 2013-08-08 493,280,816 -40,000 11.1125 4,438,967,838 2013-07-31
1923 2013-08-07 493,320,816 -595,000 11.1134 4,438,967,838 2013-07-31
1924 2013-08-06 493,915,816 40,000 11.1268 4,438,967,838 2013-07-31
1925 2013-08-05 493,875,816 110,000 11.1259 4,438,967,838 2013-07-31
1926 2013-08-02 493,765,816 0 11.1234 4,438,967,838 2013-07-31
1927 2013-08-01 493,765,816 4,585,000 11.1234 4,438,967,838 2013-07-31
1928 2013-07-31 489,180,816 -1,125,000 11.0201 4,438,967,838 2013-07-31
1929 2013-07-30 490,305,816 15,000 11.0455 4,438,967,838 2013-06-30
1930 2013-07-29 490,290,816 400,000 11.0452 4,438,967,838 2013-06-30
1931 2013-07-26 489,890,816 405,000 11.0361 4,438,967,838 2013-06-30
1932 2013-07-25 489,485,816 -540,000 11.0270 4,438,967,838 2013-06-30
1933 2013-07-24 490,025,816 -265,000 11.0392 4,438,967,838 2013-06-30
1934 2013-07-23 490,290,816 -330,000 11.0452 4,438,967,838 2013-06-30
1935 2013-07-22 490,620,816 137,314 11.0526 4,438,967,838 2013-06-30
1936 2013-07-19 490,483,502 -5,000 11.0495 4,438,967,838 2013-06-30
1937 2013-07-18 490,488,502 -250,000 11.0496 4,438,967,838 2013-06-30
1938 2013-07-17 490,738,502 270,000 11.0552 4,438,967,838 2013-06-30
1939 2013-07-16 490,468,502 305,000 11.0492 4,438,967,838 2013-06-30
1940 2013-07-15 490,163,502 322,554 11.0423 4,438,967,838 2013-06-30
1941 2013-07-12 489,840,948 15,000 11.0350 4,438,967,838 2013-06-30
1942 2013-07-11 489,825,948 0 11.0347 4,438,967,838 2013-06-30
1943 2013-07-10 489,825,948 -120,000 11.0347 4,438,967,838 2013-06-30
1944 2013-07-09 489,945,948 -195,000 11.0374 4,438,967,838 2013-06-30
1945 2013-07-08 490,140,948 -630,000 11.0418 4,438,967,838 2013-06-30
1946 2013-07-05 490,770,948 2,865,000 11.0560 4,438,967,838 2013-06-30
1947 2013-07-04 487,905,948 670,000 10.9914 4,438,967,838 2013-06-30
1948 2013-07-03 487,235,948 -5,561,000 10.9763 4,438,967,838 2013-06-30
1949 2013-07-02 492,796,948 -280,625 11.1016 4,438,967,838 2013-06-30
1950 2013-06-28 493,077,573 -300,000 11.1079 4,438,967,838 2013-05-31
1951 2013-06-27 493,377,573 440,000 11.1147 4,438,967,838 2013-05-31
1952 2013-06-26 492,937,573 250,000 11.1048 4,438,967,838 2013-05-31
1953 2013-06-25 492,687,573 -435,000 11.0991 4,438,967,838 2013-05-31
1954 2013-06-24 493,122,573 120,000 11.1089 4,438,967,838 2013-05-31
1955 2013-06-21 493,002,573 190,000 11.1062 4,438,967,838 2013-05-31
1956 2013-06-20 492,812,573 250,000 11.1020 4,438,967,838 2013-05-31
1957 2013-06-19 492,562,573 200,000 11.0963 4,438,967,838 2013-05-31
1958 2013-06-18 492,362,573 127,910 11.0918 4,438,967,838 2013-05-31
1959 2013-06-17 492,234,663 -160,000 11.0889 4,438,967,838 2013-05-31
1960 2013-06-14 492,394,663 440,000 11.0925 4,438,967,838 2013-05-31
1961 2013-06-13 491,954,663 -250,000 11.0826 4,438,967,838 2013-05-31
1962 2013-06-11 492,204,663 -210,000 11.0883 4,438,967,838 2013-05-31
1963 2013-06-10 492,414,663 -355,000 11.0930 4,438,967,838 2013-05-31
1964 2013-06-07 492,769,663 10,000 11.1010 4,438,967,838 2013-05-31
1965 2013-06-06 492,759,663 280,000 11.1008 4,438,967,838 2013-05-31
1966 2013-06-05 492,479,663 39,940,000 11.0945 4,438,967,838 2013-05-31
1967 2013-06-04 452,539,663 -156,500 10.1947 4,438,967,838 2013-05-31
1968 2013-06-03 452,696,163 65,000 10.1982 4,438,967,838 2013-05-31
1969 2013-05-31 452,631,163 -20,000 10.1968 4,438,967,838 2013-05-31
1970 2013-05-30 452,651,163 -185,000 10.1972 4,438,967,838 2013-04-30
1971 2013-05-29 452,836,163 305,000 10.2014 4,438,967,838 2013-04-30
1972 2013-05-28 452,531,163 420,250 10.1945 4,438,967,838 2013-04-30
1973 2013-05-27 452,110,913 386,311 10.1850 4,438,967,838 2013-04-30
1974 2013-05-24 451,724,602 -15,000 10.1763 4,438,967,838 2013-04-30
1975 2013-05-23 451,739,602 115,000 10.1767 4,438,967,838 2013-04-30
1976 2013-05-22 451,624,602 30,000 10.1741 4,438,967,838 2013-04-30
1977 2013-05-21 451,594,602 265,000 10.1734 4,438,967,838 2013-04-30
1978 2013-05-20 451,329,602 -1,320,000 10.1674 4,438,967,838 2013-04-30
1979 2013-05-16 452,649,602 230,000 10.1972 4,438,967,838 2013-04-30
1980 2013-05-15 452,419,602 10,000 10.1920 4,438,967,838 2013-04-30
1981 2013-05-14 452,409,602 95,000 10.1918 4,438,967,838 2013-04-30
1982 2013-05-13 452,314,602 -50,000 10.1896 4,438,967,838 2013-04-30
1983 2013-05-10 452,364,602 -790,000 10.1908 4,438,967,838 2013-04-30
1984 2013-05-09 453,154,602 -100,000 10.2086 4,438,967,838 2013-04-30
1985 2013-05-08 453,254,602 -1,110,000 10.2108 4,438,967,838 2013-04-30
1986 2013-05-07 454,364,602 375,000 10.2358 4,438,967,838 2013-04-30
1987 2013-05-06 453,989,602 3,450,000 10.2274 4,438,967,838 2013-04-30
1988 2013-05-03 450,539,602 885,000 10.1496 4,438,967,838 2013-04-30
1989 2013-05-02 449,654,602 -30,000 10.1297 4,438,967,838 2013-04-30
1990 2013-04-30 449,684,602 -95,000 10.1304 4,438,967,838 2013-04-30
1991 2013-04-29 449,779,602 295,000 10.1325 4,438,967,838 2013-03-31
1992 2013-04-26 449,484,602 255,000 10.1259 4,438,967,838 2013-03-31
1993 2013-04-25 449,229,602 -600,000 10.1201 4,438,967,838 2013-03-31
1994 2013-04-24 449,829,602 930,000 10.1337 4,438,967,838 2013-03-31
1995 2013-04-23 448,899,602 50,000 10.1127 4,438,967,838 2013-03-31
1996 2013-04-22 448,849,602 175,000 10.1116 4,438,967,838 2013-03-31
1997 2013-04-19 448,674,602 -5,000 10.1076 4,438,967,838 2013-03-31
1998 2013-04-18 448,679,602 170,000 10.1077 4,438,967,838 2013-03-31
1999 2013-04-17 448,509,602 1,070,000 10.1039 4,438,967,838 2013-03-31
2000 2013-04-16 447,439,602 22,000 10.0798 4,438,967,838 2013-03-31
2001 2013-04-15 447,417,602 695,000 10.0793 4,438,967,838 2013-03-31
2002 2013-04-12 446,722,602 390,000 10.0637 4,438,967,838 2013-03-31
2003 2013-04-11 446,332,602 -290,000 10.0549 4,438,967,838 2013-03-31
2004 2013-04-10 446,622,602 135,000 10.0614 4,438,967,838 2013-03-31
2005 2013-04-09 446,487,602 -105,000 10.0584 4,438,967,838 2013-03-31
2006 2013-04-08 446,592,602 575,000 10.0607 4,438,967,838 2013-03-31
2007 2013-04-05 446,017,602 100,000 10.0478 4,438,967,838 2013-03-31
2008 2013-04-03 445,917,602 20,000 10.0455 4,438,967,838 2013-03-31
2009 2013-04-02 445,897,602 515,000 10.0451 4,438,967,838 2013-03-31
2010 2013-03-28 445,382,602 -1,001,750 10.0335 4,438,967,838 2013-02-28
2011 2013-03-27 446,384,352 -145,000 10.0560 4,438,967,838 2013-02-28
2012 2013-03-26 446,529,352 -290,000 10.0593 4,438,967,838 2013-02-28
2013 2013-03-25 446,819,352 -204,274 10.0658 4,438,967,838 2013-02-28
2014 2013-03-22 447,023,626 -415,000 10.0704 4,438,967,838 2013-02-28
2015 2013-03-21 447,438,626 -520,000 10.0798 4,438,967,838 2013-02-28
2016 2013-03-20 447,958,626 -985,000 10.0915 4,438,967,838 2013-02-28
2017 2013-03-19 448,943,626 -630,000 10.1137 4,438,967,838 2013-02-28
2018 2013-03-18 449,573,626 -675,000 10.1279 4,438,967,838 2013-02-28
2019 2013-03-15 450,248,626 -1,615,000 10.1431 4,438,967,838 2013-02-28
2020 2013-03-14 451,863,626 -1,665,000 10.1795 4,438,967,838 2013-02-28
2021 2013-03-13 453,528,626 -445,000 10.2170 4,438,967,838 2013-02-28
2022 2013-03-12 453,973,626 -420,000 10.2270 4,438,967,838 2013-02-28
2023 2013-03-11 454,393,626 130,000 10.2365 4,438,967,838 2013-02-28
2024 2013-03-08 454,263,626 840,000 10.2335 4,438,967,838 2013-02-28
2025 2013-03-07 453,423,626 -1,499,000 10.2146 4,438,967,838 2013-02-28
2026 2013-03-06 454,922,626 -1,041,000 10.2484 4,438,967,838 2013-02-28
2027 2013-03-05 455,963,626 45,000 10.2718 4,438,967,838 2013-02-28
2028 2013-03-04 455,918,626 383,000 10.2708 4,438,967,838 2013-02-28
2029 2013-03-01 455,535,626 5,000 10.2622 4,438,967,838 2013-02-28
2030 2013-02-28 455,530,626 -120,000 10.2621 4,438,967,838 2013-02-28
2031 2013-02-27 455,650,626 -341,256 10.2648 4,438,967,838 2013-01-31
2032 2013-02-26 455,991,882 -165,000 10.2725 4,438,967,838 2013-01-31
2033 2013-02-25 456,156,882 -190,000 10.2762 4,438,967,838 2013-01-31
2034 2013-02-22 456,346,882 1,020,000 10.2805 4,438,967,838 2013-01-31
2035 2013-02-21 455,326,882 483,080 10.2575 4,438,967,838 2013-01-31
2036 2013-02-20 454,843,802 370,000 10.2466 4,438,967,838 2013-01-31
2037 2013-02-19 454,473,802 -310,000 10.2383 4,438,967,838 2013-01-31
2038 2013-02-18 454,783,802 355,000 10.2453 4,438,967,838 2013-01-31
2039 2013-02-15 454,428,802 15,000 10.2373 4,438,967,838 2013-01-31
2040 2013-02-14 454,413,802 -110,000 10.2369 4,438,967,838 2013-01-31
2041 2013-02-08 454,523,802 20,000 10.2394 4,438,967,838 2013-01-31
2042 2013-02-07 454,503,802 -145,000 10.2390 4,438,967,838 2013-01-31
2043 2013-02-06 454,648,802 110,000 10.2422 4,438,967,838 2013-01-31
2044 2013-02-05 454,538,802 -75,000 10.2397 4,438,967,838 2013-01-31
2045 2013-02-04 454,613,802 -50,000 10.2414 4,438,967,838 2013-01-31
2046 2013-02-01 454,663,802 -730,000 10.2426 4,438,967,838 2013-01-31
2047 2013-01-31 455,393,802 -365,000 10.2590 4,438,967,838 2013-01-31
2048 2013-01-30 455,758,802 -430,000 10.2672 4,438,967,838 2012-12-31
2049 2013-01-29 456,188,802 -60,000 10.2769 4,438,967,838 2012-12-31
2050 2013-01-28 456,248,802 -1,075,000 10.2783 4,438,967,838 2012-12-31
2051 2013-01-25 457,323,802 -530,000 10.3025 4,438,967,838 2012-12-31
2052 2013-01-24 457,853,802 -15,000 10.3144 4,438,967,838 2012-12-31
2053 2013-01-23 457,868,802 -90,000 10.3148 4,438,967,838 2012-12-31
2054 2013-01-22 457,958,802 -279,700 10.3168 4,438,967,838 2012-12-31
2055 2013-01-21 458,238,502 -255,000 10.3231 4,438,967,838 2012-12-31
2056 2013-01-18 458,493,502 355,000 10.3288 4,438,967,838 2012-12-31
2057 2013-01-17 458,138,502 -55,000 10.3208 4,438,967,838 2012-12-31
2058 2013-01-16 458,193,502 -285,000 10.3221 4,438,967,838 2012-12-31
2059 2013-01-15 458,478,502 485,000 10.3285 4,438,967,838 2012-12-31
2060 2013-01-14 457,993,502 -155,000 10.3176 4,438,967,838 2012-12-31
2061 2013-01-11 458,148,502 -190,000 10.3211 4,438,967,838 2012-12-31
2062 2013-01-10 458,338,502 -750,000 10.3253 4,438,967,838 2012-12-31
2063 2013-01-09 459,088,502 -185,000 10.3422 4,438,967,838 2012-12-31
2064 2013-01-08 459,273,502 -135,000 10.3464 4,438,967,838 2012-12-31
2065 2013-01-07 459,408,502 -70,000 10.3494 4,438,967,838 2012-12-31
2066 2013-01-04 459,478,502 1,630,000 10.3510 4,438,967,838 2012-12-31
2067 2013-01-03 457,848,502 580,000 10.3143 4,438,967,838 2012-12-31
2068 2013-01-02 457,268,502 765,000 10.3012 4,438,967,838 2012-12-31
2069 2012-12-31 456,503,502 0 10.2840 4,438,967,838 2012-12-31
2070 2012-12-28 456,503,502 -2,440,000 10.2840 4,438,967,838 2012-11-30
2071 2012-12-27 458,943,502 -335,000 10.3390 4,438,967,838 2012-11-30
2072 2012-12-24 459,278,502 0 10.3465 4,438,967,838 2012-11-30
2073 2012-12-21 459,278,502 965,000 10.3465 4,438,967,838 2012-11-30
2074 2012-12-20 458,313,502 945,000 10.3248 4,438,967,838 2012-11-30
2075 2012-12-19 457,368,502 -15,000 10.3035 4,438,967,838 2012-11-30
2076 2012-12-18 457,383,502 1,410,000 10.3038 4,438,967,838 2012-11-30
2077 2012-12-17 455,973,502 -35,000 10.2721 4,438,967,838 2012-11-30
2078 2012-12-14 456,008,502 115,000 10.2728 4,438,967,838 2012-11-30
2079 2012-12-13 455,893,502 285,000 10.2703 4,438,967,838 2012-11-30
2080 2012-12-12 455,608,502 750,000 10.2638 4,438,967,838 2012-11-30
2081 2012-12-11 454,858,502 1,110,000 10.2469 4,438,967,838 2012-11-30
2082 2012-12-10 453,748,502 1,015,000 10.2219 4,438,967,838 2012-11-30
2083 2012-12-07 452,733,502 -446,500 10.1991 4,438,967,838 2012-11-30
2084 2012-12-06 453,180,002 4,930,000 10.2091 4,438,967,838 2012-11-30
2085 2012-12-05 448,250,002 300,000 10.0981 4,438,967,838 2012-11-30
2086 2012-12-04 447,950,002 635,000 10.0913 4,438,967,838 2012-11-30
2087 2012-12-03 447,315,002 -895,000 10.0770 4,438,967,838 2012-11-30
2088 2012-11-30 448,210,002 -280,000 10.0972 4,438,967,838 2012-11-30
2089 2012-11-29 448,490,002 -95,000 10.1035 4,438,967,838 2012-10-31
2090 2012-11-28 448,585,002 5,330,602 10.1056 4,438,967,838 2012-10-31
2091 2012-11-27 443,254,400 200,000 9.9855 4,438,967,838 2012-10-31
2092 2012-11-26 443,054,400 -563,346 9.9810 4,438,967,838 2012-10-31
2093 2012-11-23 443,617,746 -310,000 9.9937 4,438,967,838 2012-10-31
2094 2012-11-22 443,927,746 -50,000 10.0007 4,438,967,838 2012-10-31
2095 2012-11-21 443,977,746 -55,000 10.0018 4,438,967,838 2012-10-31
2096 2012-11-20 444,032,746 -47,000 10.0031 4,438,967,838 2012-10-31
2097 2012-11-19 444,079,746 -400,000 10.0041 4,438,967,838 2012-10-31
2098 2012-11-16 444,479,746 -133,680 10.0131 4,438,967,838 2012-10-31
2099 2012-11-15 444,613,426 1,130,790 10.0161 4,438,967,838 2012-10-31
2100 2012-11-14 443,482,636 270,000 9.9907 4,438,967,838 2012-10-31
2101 2012-11-13 443,212,636 -165,000 9.9846 4,438,967,838 2012-10-31
2102 2012-11-12 443,377,636 100,000 9.9883 4,438,967,838 2012-10-31
2103 2012-11-09 443,277,636 -230,000 9.9861 4,438,967,838 2012-10-31
2104 2012-11-08 443,507,636 155,000 9.9912 4,438,967,838 2012-10-31
2105 2012-11-07 443,352,636 3,140,000 9.9877 4,438,967,838 2012-10-31
2106 2012-11-06 440,212,636 -725,000 9.9170 4,438,967,838 2012-10-31
2107 2012-11-05 440,937,636 1,660,000 9.9333 4,438,967,838 2012-10-31
2108 2012-11-02 439,277,636 4,115,000 9.8959 4,438,967,838 2012-10-31
2109 2012-11-01 435,162,636 -212,500 9.8032 4,438,967,838 2012-10-31
2110 2012-10-31 435,375,136 -409,894 9.8080 4,438,967,838 2012-10-31
2111 2012-10-30 435,785,030 -376,426 9.8173 4,438,967,838 2012-09-30
2112 2012-10-29 436,161,456 60,000 9.8257 4,438,967,838 2012-09-30
2113 2012-10-26 436,101,456 215,000 9.8244 4,438,967,838 2012-09-30
2114 2012-10-25 435,886,456 -660,000 9.8195 4,438,967,838 2012-09-30
2115 2012-10-24 436,546,456 -184,426 9.8344 4,438,967,838 2012-09-30
2116 2012-10-22 436,730,882 0 9.8386 4,438,967,838 2012-09-30
2117 2012-10-19 436,730,882 530,659 9.8386 4,438,967,838 2012-09-30
2118 2012-10-18 436,200,223 -490,000 9.8266 4,438,967,838 2012-09-30
2119 2012-10-17 436,690,223 40,000 9.8377 4,438,967,838 2012-09-30
2120 2012-10-16 436,650,223 185,000 9.8368 4,438,967,838 2012-09-30
2121 2012-10-15 436,465,223 191,420 9.8326 4,438,967,838 2012-09-30
2122 2012-10-12 436,273,803 -300,000 9.8283 4,438,967,838 2012-09-30
2123 2012-10-11 436,573,803 -3,804,341 9.8350 4,438,967,838 2012-09-30
2124 2012-10-10 440,378,144 -6,830,000 9.9207 4,438,967,838 2012-09-30
2125 2012-10-09 447,208,144 -650,000 10.0746 4,438,967,838 2012-09-30
2126 2012-10-08 447,858,144 -31,490 10.0892 4,438,967,838 2012-09-30
2127 2012-10-05 447,889,634 75,000 10.0899 4,438,967,838 2012-09-30
2128 2012-10-04 447,814,634 250,000 10.0883 4,438,967,838 2012-09-30
2129 2012-10-03 447,564,634 -1,310,000 10.0826 4,438,967,838 2012-09-30
2130 2012-09-28 448,874,634 1,791,352 10.1121 4,438,967,838 2012-08-31
2131 2012-09-27 447,083,282 325,000 10.0718 4,438,967,838 2012-08-31
2132 2012-09-26 446,758,282 60,000 10.0645 4,438,967,838 2012-08-31
2133 2012-09-25 446,698,282 -182,092 10.0631 4,438,967,838 2012-08-31
2134 2012-09-24 446,880,374 -245,000 10.0672 4,438,967,838 2012-08-31
2135 2012-09-21 447,125,374 -135,000 10.0727 4,438,967,838 2012-08-31
2136 2012-09-20 447,260,374 -645,000 10.0758 4,438,967,838 2012-08-31
2137 2012-09-19 447,905,374 2,080,000 10.0903 4,438,967,838 2012-08-31
2138 2012-09-18 445,825,374 -1,440,000 10.0434 4,438,967,838 2012-08-31
2139 2012-09-17 447,265,374 115,000 10.0759 4,438,967,838 2012-08-31
2140 2012-09-14 447,150,374 730,000 10.0733 4,438,967,838 2012-08-31
2141 2012-09-13 446,420,374 25,000 10.0569 4,438,967,838 2012-08-31
2142 2012-09-12 446,395,374 215,000 10.0563 4,438,967,838 2012-08-31
2143 2012-09-11 446,180,374 -220,000 10.0514 4,438,967,838 2012-08-31
2144 2012-09-10 446,400,374 -100,000 10.0564 4,438,967,838 2012-08-31
2145 2012-09-07 446,500,374 100,000 10.0587 4,438,967,838 2012-08-31
2146 2012-09-06 446,400,374 45,000 10.0564 4,438,967,838 2012-08-31
2147 2012-09-05 446,355,374 45,000 10.0554 4,438,967,838 2012-08-31
2148 2012-09-04 446,310,374 -170,000 10.0544 4,438,967,838 2012-08-31
2149 2012-09-03 446,480,374 90,000 10.0582 4,438,967,838 2012-08-31
2150 2012-08-31 446,390,374 65,000 10.0562 4,438,967,838 2012-08-31
2151 2012-08-30 446,325,374 180,000 10.0547 4,438,967,838 2012-07-31
2152 2012-08-29 446,145,374 -35,000 10.0507 4,438,967,838 2012-07-31
2153 2012-08-28 446,180,374 540,000 10.0514 4,438,967,838 2012-07-31
2154 2012-08-27 445,640,374 400,000 10.0393 4,438,967,838 2012-07-31
2155 2012-08-24 445,240,374 840,000 10.0303 4,438,967,838 2012-07-31
2156 2012-08-23 444,400,374 -5,000 10.0113 4,438,967,838 2012-07-31
2157 2012-08-22 444,405,374 65,000 10.0115 4,438,967,838 2012-07-31
2158 2012-08-21 444,340,374 60,000 10.0100 4,438,967,838 2012-07-31
2159 2012-08-20 444,280,374 5,000 10.0086 4,438,967,838 2012-07-31
2160 2012-08-17 444,275,374 175,000 10.0085 4,438,967,838 2012-07-31
2161 2012-08-16 444,100,374 -5,000 10.0046 4,438,967,838 2012-07-31
2162 2012-08-15 444,105,374 -80,000 10.0047 4,438,967,838 2012-07-31
2163 2012-08-14 444,185,374 70,000 10.0065 4,438,967,838 2012-07-31
2164 2012-08-13 444,115,374 -580,000 10.0049 4,438,967,838 2012-07-31
2165 2012-08-10 444,695,374 -60,000 10.0180 4,438,967,838 2012-07-31
2166 2012-08-09 444,755,374 -1,470,000 10.0193 4,438,967,838 2012-07-31
2167 2012-08-08 446,225,374 50,000 10.0525 4,438,967,838 2012-07-31
2168 2012-08-07 446,175,374 130,000 10.0513 4,438,967,838 2012-07-31
2169 2012-08-06 446,045,374 245,000 10.0484 4,438,967,838 2012-07-31
2170 2012-08-03 445,800,374 125,000 10.0429 4,438,967,838 2012-07-31
2171 2012-08-02 445,675,374 -135,000 10.0401 4,438,967,838 2012-07-31
2172 2012-08-01 445,810,374 -365,000 10.0431 4,438,967,838 2012-07-31
2173 2012-07-31 446,175,374 105,000 10.0513 4,438,967,838 2012-07-31
2174 2012-07-30 446,070,374 260,000 10.0490 4,438,967,838 2012-06-30
2175 2012-07-27 445,810,374 175,000 10.0431 4,438,967,838 2012-06-30
2176 2012-07-26 445,635,374 20,000 10.0392 4,438,967,838 2012-06-30
2177 2012-07-25 445,615,374 135,000 10.0387 4,438,967,838 2012-06-30
2178 2012-07-24 445,480,374 105,000 10.0357 4,438,967,838 2012-06-30
2179 2012-07-23 445,375,374 -550,000 10.0333 4,438,967,838 2012-06-30
2180 2012-07-20 445,925,374 135,000 10.0457 4,438,967,838 2012-06-30
2181 2012-07-19 445,790,374 -40,000 10.0427 4,438,967,838 2012-06-30
2182 2012-07-18 445,830,374 -330,000 10.0436 4,438,967,838 2012-06-30
2183 2012-07-17 446,160,374 -445,000 10.0510 4,438,967,838 2012-06-30
2184 2012-07-16 446,605,374 -310,000 10.0610 4,438,967,838 2012-06-30
2185 2012-07-13 446,915,374 -580,000 10.0680 4,438,967,838 2012-06-30
2186 2012-07-12 447,495,374 -355,000 10.0811 4,438,967,838 2012-06-30
2187 2012-07-11 447,850,374 0 10.0891 4,438,967,838 2012-06-30
2188 2012-07-10 447,850,374 -101,400 10.0891 4,438,967,838 2012-06-30
2189 2012-07-09 447,951,774 -110,000 10.0913 4,438,967,838 2012-06-30
2190 2012-07-06 448,061,774 4,735,000 10.0938 4,438,967,838 2012-06-30
2191 2012-07-05 443,326,774 185,000 9.9872 4,438,967,838 2012-06-30
2192 2012-07-04 443,141,774 385,000 9.9830 4,438,967,838 2012-06-30
2193 2012-07-03 442,756,774 -924,000 9.9743 4,438,967,838 2012-06-30
2194 2012-06-29 443,680,774 -295,000 9.9951 4,438,967,838 2012-05-31
2195 2012-06-28 443,975,774 -20,000 10.0018 4,438,967,838 2012-05-31
2196 2012-06-27 443,995,774 -250,000 10.0022 4,438,967,838 2012-05-31
2197 2012-06-26 444,245,774 110,000 10.0079 4,438,967,838 2012-05-31
2198 2012-06-25 444,135,774 -185,000 10.0054 4,438,967,838 2012-05-31
2199 2012-06-22 444,320,774 50,000 10.0096 4,438,967,838 2012-05-31
2200 2012-06-21 444,270,774 -35,000 10.0084 4,438,967,838 2012-05-31
2201 2012-06-20 444,305,774 95,000 10.0092 4,438,967,838 2012-05-31
2202 2012-06-19 444,210,774 150,000 10.0071 4,438,967,838 2012-05-31
2203 2012-06-18 444,060,774 -95,000 10.0037 4,438,967,838 2012-05-31
2204 2012-06-15 444,155,774 80,000 10.0058 4,438,967,838 2012-05-31
2205 2012-06-14 444,075,774 5,000 10.0040 4,438,967,838 2012-05-31
2206 2012-06-13 444,070,774 -160,000 10.0039 4,438,967,838 2012-05-31
2207 2012-06-12 444,230,774 215,000 10.0075 4,438,967,838 2012-05-31
2208 2012-06-11 444,015,774 915,000 10.0027 4,438,967,838 2012-05-31
2209 2012-06-08 443,100,774 335,000 9.9821 4,438,967,838 2012-05-31
2210 2012-06-07 442,765,774 -90,000 9.9745 4,438,967,838 2012-05-31
2211 2012-06-06 442,855,774 -500,000 9.9765 4,438,967,838 2012-05-31
2212 2012-06-05 443,355,774 794,000 9.9878 4,438,967,838 2012-05-31
2213 2012-06-04 442,561,774 209,535 9.9699 4,438,967,838 2012-05-31
2214 2012-06-01 442,352,239 -135,000 9.9652 4,438,967,838 2012-05-31
2215 2012-05-31 442,487,239 210,000 9.9682 4,438,967,838 2012-05-31
2216 2012-05-30 442,277,239 -745,000 9.9635 4,438,967,838 2012-04-30
2217 2012-05-29 443,022,239 -170,000 9.9803 4,438,967,838 2012-04-30
2218 2012-05-28 443,192,239 -20,000 9.9841 4,438,967,838 2012-04-30
2219 2012-05-25 443,212,239 -30,000 9.9846 4,438,967,838 2012-04-30
2220 2012-05-24 443,242,239 -60,000 9.9853 4,438,967,838 2012-04-30
2221 2012-05-23 443,302,239 -340,000 9.9866 4,438,967,838 2012-04-30
2222 2012-05-22 443,642,239 5,000 9.9943 4,438,967,838 2012-04-30
2223 2012-05-21 443,637,239 0 9.9942 4,438,967,838 2012-04-30
2224 2012-05-18 443,637,239 105,000 9.9942 4,438,967,838 2012-04-30
2225 2012-05-17 443,532,239 -224,000 9.9918 4,438,967,838 2012-04-30
2226 2012-05-16 443,756,239 277,500 9.9968 4,438,967,838 2012-04-30
2227 2012-05-15 443,478,739 -1,130,000 9.9906 4,438,967,838 2012-04-30
2228 2012-05-14 444,608,739 640,000 10.0160 4,438,967,838 2012-04-30
2229 2012-05-11 443,968,739 -15,000 10.0016 4,438,967,838 2012-04-30
2230 2012-05-10 443,983,739 149,000 10.0020 4,438,967,838 2012-04-30
2231 2012-05-09 443,834,739 -119,000 9.9986 4,438,967,838 2012-04-30
2232 2012-05-08 443,953,739 860,000 10.0013 4,438,967,838 2012-04-30
2233 2012-05-07 443,093,739 -130,000 9.9819 4,438,967,838 2012-04-30
2234 2012-05-04 443,223,739 479,364 9.9848 4,438,967,838 2012-04-30
2235 2012-05-03 442,744,375 -100,000 9.9740 4,438,967,838 2012-04-30
2236 2012-05-02 442,844,375 -75,000 9.9763 4,438,967,838 2012-04-30
2237 2012-04-30 442,919,375 -5,000 9.9780 4,438,967,838 2012-04-30
2238 2012-04-27 442,924,375 -15,000 9.9781 4,438,967,838 2012-03-31
2239 2012-04-26 442,939,375 35,000 9.9784 4,438,967,838 2012-03-31
2240 2012-04-25 442,904,375 -50,000 9.9776 4,438,967,838 2012-03-31
2241 2012-04-24 442,954,375 -975,000 9.9788 4,438,967,838 2012-03-31
2242 2012-04-23 443,929,375 70,000 10.0007 4,438,967,838 2012-03-31
2243 2012-04-20 443,859,375 -715,179 9.9992 4,438,967,838 2012-03-31
2244 2012-04-19 444,574,554 190,000 10.0153 4,438,967,838 2012-03-31
2245 2012-04-18 444,384,554 125,000 10.0110 4,438,967,838 2012-03-31
2246 2012-04-17 444,259,554 -425,000 10.0082 4,438,967,838 2012-03-31
2247 2012-04-16 444,684,554 -86,000 10.0177 4,438,967,838 2012-03-31
2248 2012-04-13 444,770,554 -534,000 10.0197 4,438,967,838 2012-03-31
2249 2012-04-12 445,304,554 -775,800 10.0317 4,438,967,838 2012-03-31
2250 2012-04-11 446,080,354 -400,000 10.0492 4,438,967,838 2012-03-31
2251 2012-04-10 446,480,354 -1,095,000 10.0582 4,438,967,838 2012-03-31
2252 2012-04-05 447,575,354 -790,000 10.0829 4,438,967,838 2012-03-31
2253 2012-04-03 448,365,354 55,000 10.1007 4,438,967,838 2012-03-31
2254 2012-04-02 448,310,354 230,000 10.0994 4,438,967,838 2012-03-31
2255 2012-03-30 448,080,354 -260,000 10.0942 4,438,967,838 2012-02-29
2256 2012-03-29 448,340,354 -20,000 10.1001 4,438,967,838 2012-02-29
2257 2012-03-28 448,360,354 65,000 10.1006 4,438,967,838 2012-02-29
2258 2012-03-27 448,295,354 -1,410,000 10.0991 4,438,967,838 2012-02-29
2259 2012-03-26 449,705,354 -55,000 10.1309 4,438,967,838 2012-02-29
2260 2012-03-23 449,760,354 90,000 10.1321 4,438,967,838 2012-02-29
2261 2012-03-22 449,670,354 -105,000 10.1301 4,438,967,838 2012-02-29
2262 2012-03-21 449,775,354 120,000 10.1324 4,438,967,838 2012-02-29
2263 2012-03-20 449,655,354 120,000 10.1297 4,438,967,838 2012-02-29
2264 2012-03-19 449,535,354 -110,000 10.1270 4,438,967,838 2012-02-29
2265 2012-03-16 449,645,354 111,000 10.1295 4,438,967,838 2012-02-29
2266 2012-03-15 449,534,354 -700,000 10.1270 4,438,967,838 2012-02-29
2267 2012-03-14 450,234,354 25,000 10.1428 4,438,967,838 2012-02-29
2268 2012-03-13 450,209,354 550,000 10.1422 4,438,967,838 2012-02-29
2269 2012-03-12 449,659,354 30,000 10.1298 4,438,967,838 2012-02-29
2270 2012-03-09 449,629,354 0 10.1291 4,438,967,838 2012-02-29
2271 2012-03-08 449,629,354 -140,000 10.1291 4,438,967,838 2012-02-29
2272 2012-03-07 449,769,354 -10,000 10.1323 4,438,967,838 2012-02-29
2273 2012-03-06 449,779,354 130,000 10.1325 4,438,967,838 2012-02-29
2274 2012-03-05 449,649,354 -65,000 10.1296 4,438,967,838 2012-02-29
2275 2012-03-02 449,714,354 75,000 10.1311 4,438,967,838 2012-02-29
2276 2012-03-01 449,639,354 -360,000 10.1294 4,438,967,838 2012-02-29
2277 2012-02-29 449,999,354 1,525,000 10.1375 4,438,967,838 2012-02-29
2278 2012-02-28 448,474,354 -1,560,000 10.1031 4,438,967,838 2012-01-31
2279 2012-02-27 450,034,354 305,000 10.1383 4,438,967,838 2012-01-31
2280 2012-02-24 449,729,354 -1,410,000 10.1314 4,438,967,838 2012-01-31
2281 2012-02-23 451,139,354 -210,000 10.1632 4,438,967,838 2012-01-31
2282 2012-02-22 451,349,354 -450,000 10.1679 4,438,967,838 2012-01-31
2283 2012-02-21 451,799,354 -140,000 10.1780 4,438,967,838 2012-01-31
2284 2012-02-20 451,939,354 515,000 10.1812 4,438,967,838 2012-01-31
2285 2012-02-17 451,424,354 -1,285,000 10.1696 4,438,967,838 2012-01-31
2286 2012-02-16 452,709,354 -375,000 10.1985 4,438,967,838 2012-01-31
2287 2012-02-15 453,084,354 -370,000 10.2070 4,438,967,838 2012-01-31
2288 2012-02-14 453,454,354 770,000 10.2153 4,438,967,838 2012-01-31
2289 2012-02-13 452,684,354 -685,000 10.1980 4,438,967,838 2012-01-31
2290 2012-02-10 453,369,354 -590,000 10.2134 4,438,967,838 2012-01-31
2291 2012-02-09 453,959,354 2,180,000 10.2267 4,438,967,838 2012-01-31
2292 2012-02-08 451,779,354 -355,000 10.1776 4,438,967,838 2012-01-31
2293 2012-02-07 452,134,354 -20,000 10.1856 4,438,967,838 2012-01-31
2294 2012-02-06 452,154,354 -70,000 10.1860 4,438,967,838 2012-01-31
2295 2012-02-03 452,224,354 -105,000 10.1876 4,438,967,838 2012-01-31
2296 2012-02-02 452,329,354 30,000 10.1900 4,438,967,838 2012-01-31
2297 2012-02-01 452,299,354 -20,000 10.1893 4,438,967,838 2012-01-31
2298 2012-01-31 452,319,354 -30,000 10.1897 4,438,967,838 2012-01-31
2299 2012-01-30 452,349,354 -1,220,000 10.1904 4,438,967,838 2011-12-31
2300 2012-01-27 453,569,354 1,280,000 10.2179 4,438,967,838 2011-12-31
2301 2012-01-26 452,289,354 -1,290,000 10.1891 4,438,967,838 2011-12-31
2302 2012-01-20 453,579,354 -135,000 10.2181 4,438,967,838 2011-12-31
2303 2012-01-19 453,714,354 -35,000 10.2212 4,438,967,838 2011-12-31
2304 2012-01-18 453,749,354 -180,000 10.2220 4,438,967,838 2011-12-31
2305 2012-01-17 453,929,354 -180,000 10.2260 4,438,967,838 2011-12-31
2306 2012-01-16 454,109,354 -325,000 10.2301 4,438,967,838 2011-12-31
2307 2012-01-13 454,434,354 -2,011,000 10.2374 4,438,967,838 2011-12-31
2308 2012-01-12 456,445,354 40,000 10.2827 4,438,967,838 2011-12-31
2309 2012-01-11 456,405,354 285,000 10.2818 4,438,967,838 2011-12-31
2310 2012-01-10 456,120,354 -740,000 10.2754 4,438,967,838 2011-12-31
2311 2012-01-09 456,860,354 145,000 10.2920 4,438,967,838 2011-12-31
2312 2012-01-06 456,715,354 410,000 10.2888 4,438,967,838 2011-12-31
2313 2012-01-05 456,305,354 750,000 10.2795 4,438,967,838 2011-12-31
2314 2012-01-04 455,555,354 -65,000 10.2626 4,438,967,838 2011-12-31
2315 2012-01-03 455,620,354 -740,000 10.2641 4,438,967,838 2011-12-31
2316 2011-12-30 456,360,354 -65,000 10.2808 4,438,967,838 2011-11-30
2317 2011-12-29 456,425,354 1,200,000 10.2822 4,438,967,838 2011-11-30
2318 2011-12-28 455,225,354 -1,714,934 10.2552 4,438,967,838 2011-11-30
2319 2011-12-23 456,940,288 -40,000 10.2938 4,438,967,838 2011-11-30
2320 2011-12-22 456,980,288 -195,000 10.2947 4,438,967,838 2011-11-30
2321 2011-12-21 457,175,288 275,000 10.2991 4,438,967,838 2011-11-30
2322 2011-12-20 456,900,288 -939,000 10.2929 4,438,967,838 2011-11-30
2323 2011-12-19 457,839,288 -295,000 10.3141 4,438,967,838 2011-11-30
2324 2011-12-16 458,134,288 -5,910,000 10.3207 4,438,967,838 2011-11-30
2325 2011-12-15 464,044,288 -1,191,000 10.4539 4,438,967,838 2011-11-30
2326 2011-12-14 465,235,288 300,000 10.4807 4,438,967,838 2011-11-30
2327 2011-12-13 464,935,288 -1,370,000 10.4740 4,438,967,838 2011-11-30
2328 2011-12-12 466,305,288 -1,505,000 10.5048 4,438,967,838 2011-11-30
2329 2011-12-09 467,810,288 -875,000 10.5387 4,438,967,838 2011-11-30
2330 2011-12-08 468,685,288 -340,000 10.5584 4,438,967,838 2011-11-30
2331 2011-12-07 469,025,288 -985,000 10.5661 4,438,967,838 2011-11-30
2332 2011-12-06 470,010,288 51,000 10.5883 4,438,967,838 2011-11-30
2333 2011-12-05 469,959,288 160,000 10.5871 4,438,967,838 2011-11-30
2334 2011-12-02 469,799,288 125,000 10.5835 4,438,967,838 2011-11-30
2335 2011-12-01 469,674,288 -320,000 10.5807 4,438,967,838 2011-11-30
2336 2011-11-30 469,994,288 -295,000 10.5879 4,438,967,838 2011-11-30
2337 2011-11-29 470,289,288 -10,000 10.5946 4,438,967,838 2011-10-31
2338 2011-11-28 470,299,288 -335,000 10.5948 4,438,967,838 2011-10-31
2339 2011-11-25 470,634,288 -45,000 10.6023 4,438,967,838 2011-10-31
2340 2011-11-24 470,679,288 35,000 10.6033 4,438,967,838 2011-10-31
2341 2011-11-23 470,644,288 -355,000 10.6026 4,438,967,838 2011-10-31
2342 2011-11-22 470,999,288 150,000 10.6106 4,438,967,838 2011-10-31
2343 2011-11-21 470,849,288 -200,000 10.6072 4,438,967,838 2011-10-31
2344 2011-11-18 471,049,288 -95,000 10.6117 4,438,967,838 2011-10-31
2345 2011-11-17 471,144,288 -530,000 10.6138 4,438,967,838 2011-10-31
2346 2011-11-16 471,674,288 265,000 10.6258 4,438,967,838 2011-10-31
2347 2011-11-15 471,409,288 -170,000 10.6198 4,438,967,838 2011-10-31
2348 2011-11-14 471,579,288 15,000 10.6236 4,438,967,838 2011-10-31
2349 2011-11-11 471,564,288 -70,000 10.6233 4,438,967,838 2011-10-31
2350 2011-11-10 471,634,288 120,000 10.6249 4,438,967,838 2011-10-31
2351 2011-11-09 471,514,288 335,000 10.6222 4,438,967,838 2011-10-31
2352 2011-11-08 471,179,288 -1,015,000 10.6146 4,438,967,838 2011-10-31
2353 2011-11-07 472,194,288 -245,000 10.6375 4,438,967,838 2011-10-31
2354 2011-11-04 472,439,288 -250,000 10.6430 4,438,967,838 2011-10-31
2355 2011-11-03 472,689,288 40,000 10.6486 4,438,967,838 2011-10-31
2356 2011-11-02 472,649,288 150,000 10.6477 4,438,967,838 2011-10-31
2357 2011-11-01 472,499,288 2,375,000 10.6444 4,438,967,838 2011-10-31
2358 2011-10-31 470,124,288 -285,000 10.5908 4,438,967,838 2011-10-31
2359 2011-10-28 470,409,288 -525,000 10.5973 4,438,967,838 2011-09-30
2360 2011-10-27 470,934,288 340,000 10.6091 4,438,967,838 2011-09-30
2361 2011-10-26 470,594,288 365,000 10.6014 4,438,967,838 2011-09-30
2362 2011-10-25 470,229,288 905,000 10.5932 4,438,967,838 2011-09-30
2363 2011-10-24 469,324,288 140,000 10.5728 4,438,967,838 2011-09-30
2364 2011-10-21 469,184,288 -775,000 10.5697 4,438,967,838 2011-09-30
2365 2011-10-20 469,959,288 -295,000 10.5871 4,438,967,838 2011-09-30
2366 2011-10-19 470,254,288 730,000 10.5938 4,438,967,838 2011-09-30
2367 2011-10-18 469,524,288 -2,420,000 10.5773 4,438,967,838 2011-09-30
2368 2011-10-17 471,944,288 675,000 10.6318 4,438,967,838 2011-09-30
2369 2011-10-14 471,269,288 -55,000 10.6166 4,438,967,838 2011-09-30
2370 2011-10-13 471,324,288 -406,000 10.6179 4,438,967,838 2011-09-30
2371 2011-10-12 471,730,288 -490,000 10.6270 4,438,967,838 2011-09-30
2372 2011-10-11 472,220,288 -245,000 10.6381 4,438,967,838 2011-09-30
2373 2011-10-10 472,465,288 285,000 10.6436 4,438,967,838 2011-09-30
2374 2011-10-07 472,180,288 -110,000 10.6372 4,438,967,838 2011-09-30
2375 2011-10-06 472,290,288 590,000 10.6396 4,438,967,838 2011-09-30
2376 2011-10-04 471,700,288 1,423,750 10.6264 4,438,967,838 2011-09-30
2377 2011-10-03 470,276,538 480,000 10.5943 4,438,967,838 2011-09-30
2378 2011-09-30 469,796,538 13,055,000 10.5835 4,438,967,838 2011-09-30
2379 2011-09-29 456,741,538 0 10.2894 4,438,967,838 2011-08-31
2380 2011-09-28 456,741,538 721,250 10.2894 4,438,967,838 2011-08-31
2381 2011-09-27 456,020,288 -99,000 10.2731 4,438,967,838 2011-08-31
2382 2011-09-26 456,119,288 -1,150,000 10.2753 4,438,967,838 2011-08-31
2383 2011-09-23 457,269,288 -795,000 10.3013 4,438,967,838 2011-08-31
2384 2011-09-22 458,064,288 -1,035,000 10.3192 4,438,967,838 2011-08-31
2385 2011-09-21 459,099,288 345,000 10.3425 4,438,967,838 2011-08-31
2386 2011-09-20 458,754,288 206,221 10.3347 4,438,967,838 2011-08-31
2387 2011-09-19 458,548,067 -65,000 10.3301 4,438,967,838 2011-08-31
2388 2011-09-16 458,613,067 -945,000 10.3315 4,438,967,838 2011-08-31
2389 2011-09-15 459,558,067 -775,000 10.3528 4,438,967,838 2011-08-31
2390 2011-09-14 460,333,067 -380,000 10.3703 4,438,967,838 2011-08-31
2391 2011-09-12 460,713,067 -420,000 10.3788 4,438,967,838 2011-08-31
2392 2011-09-09 461,133,067 -775,000 10.3883 4,438,967,838 2011-08-31
2393 2011-09-08 461,908,067 -30,000 10.4058 4,438,967,838 2011-08-31
2394 2011-09-07 461,938,067 -260,000 10.4064 4,438,967,838 2011-08-31
2395 2011-09-06 462,198,067 470,000 10.4123 4,438,967,838 2011-08-31
2396 2011-09-05 461,728,067 -110,000 10.4017 4,438,967,838 2011-08-31
2397 2011-09-02 461,838,067 -95,000 10.4042 4,438,967,838 2011-08-31
2398 2011-09-01 461,933,067 10,000 10.4063 4,438,967,838 2011-08-31
2399 2011-08-31 461,923,067 -200,000 10.4061 4,438,967,838 2011-08-31
2400 2011-08-30 462,123,067 -280,000 10.4106 4,438,967,838 2011-07-31
2401 2011-08-29 462,403,067 179,000 10.4169 4,438,967,838 2011-07-31
2402 2011-08-26 462,224,067 -118,000 10.4129 4,438,967,838 2011-07-31
2403 2011-08-25 462,342,067 -255,000 10.4155 4,438,967,838 2011-07-31
2404 2011-08-24 462,597,067 -650,000 10.4213 4,438,967,838 2011-07-31
2405 2011-08-23 463,247,067 110,000 10.4359 4,438,967,838 2011-07-31
2406 2011-08-22 463,137,067 20,000 10.4334 4,438,967,838 2011-07-31
2407 2011-08-19 463,117,067 30,000 10.4330 4,438,967,838 2011-07-31
2408 2011-08-18 463,087,067 109,792 10.4323 4,438,967,838 2011-07-31
2409 2011-08-17 462,977,275 -385,000 10.4298 4,438,967,838 2011-07-31
2410 2011-08-16 463,362,275 -39,792 10.4385 4,438,967,838 2011-07-31
2411 2011-08-15 463,402,067 330,000 10.4394 4,438,967,838 2011-07-31
2412 2011-08-12 463,072,067 -720,000 10.4320 4,438,967,838 2011-07-31
2413 2011-08-11 463,792,067 -415,000 10.4482 4,438,967,838 2011-07-31
2414 2011-08-10 464,207,067 -550,000 10.4575 4,438,967,838 2011-07-31
2415 2011-08-09 464,757,067 -605,000 10.4699 4,438,967,838 2011-07-31
2416 2011-08-08 465,362,067 35,000 10.4836 4,438,967,838 2011-07-31
2417 2011-08-05 465,327,067 -405,000 10.4828 4,438,967,838 2011-07-31
2418 2011-08-04 465,732,067 -420,000 10.4919 4,438,967,838 2011-07-31
2419 2011-08-03 466,152,067 110,000 10.5014 4,438,967,838 2011-07-31
2420 2011-08-02 466,042,067 -190,000 10.4989 4,438,967,838 2011-07-31
2421 2011-08-01 466,232,067 135,000 10.5032 4,438,967,838 2011-07-31
2422 2011-07-29 466,097,067 730,000 10.5001 4,438,967,838 2011-06-30
2423 2011-07-28 465,367,067 85,000 10.4837 4,438,967,838 2011-06-30
2424 2011-07-27 465,282,067 155,000 10.4818 4,438,967,838 2011-06-30
2425 2011-07-26 465,127,067 475,000 10.4783 4,438,967,838 2011-06-30
2426 2011-07-25 464,652,067 -5,000 10.4676 4,438,967,838 2011-06-30
2427 2011-07-22 464,657,067 110,000 10.4677 4,438,967,838 2011-06-30
2428 2011-07-21 464,547,067 -140,000 10.4652 4,438,967,838 2011-06-30
2429 2011-07-20 464,687,067 -160,000 10.4684 4,438,967,838 2011-06-30
2430 2011-07-19 464,847,067 45,000 10.4720 4,438,967,838 2011-06-30
2431 2011-07-18 464,802,067 -430,000 10.4709 4,438,967,838 2011-06-30
2432 2011-07-15 465,232,067 -50,000 10.4806 4,438,967,838 2011-06-30
2433 2011-07-14 465,282,067 -105,000 10.4818 4,438,967,838 2011-06-30
2434 2011-07-13 465,387,067 100,000 10.4841 4,438,967,838 2011-06-30
2435 2011-07-12 465,287,067 -55,000 10.4819 4,438,967,838 2011-06-30
2436 2011-07-11 465,342,067 -70,000 10.4831 4,438,967,838 2011-06-30
2437 2011-07-08 465,412,067 -30,000 10.4847 4,438,967,838 2011-06-30
2438 2011-07-07 465,442,067 -595,000 10.4854 4,438,967,838 2011-06-30
2439 2011-07-06 466,037,067 1,585,000 10.4988 4,438,967,838 2011-06-30
2440 2011-07-05 464,452,067 -15,000 10.4631 4,438,967,838 2011-06-30
2441 2011-07-04 464,467,067 13,045,000 10.4634 4,438,967,838 2011-06-30
2442 2011-06-30 451,422,067 -1,365,000 10.1695 4,438,967,838 2011-06-30
2443 2011-06-29 452,787,067 -140,000 10.2003 4,438,967,838 2011-05-31
2444 2011-06-28 452,927,067 -1,155,000 10.2034 4,438,967,838 2011-05-31
2445 2011-06-27 454,082,067 140,000 10.2295 4,438,967,838 2011-05-31
2446 2011-06-24 453,942,067 -690,000 10.2263 4,438,967,838 2011-05-31
2447 2011-06-23 454,632,067 -460,000 10.2418 4,438,967,838 2011-05-31
2448 2011-06-22 455,092,067 -20,000 10.2522 4,438,967,838 2011-05-31
2449 2011-06-21 455,112,067 -97,861 10.2527 4,438,967,838 2011-05-31
2450 2011-06-20 455,209,928 745,000 10.2549 4,438,967,838 2011-05-31
2451 2011-06-17 454,464,928 70,000 10.2381 4,438,967,838 2011-05-31
2452 2011-06-16 454,394,928 -360,000 10.2365 4,438,967,838 2011-05-31
2453 2011-06-15 454,754,928 -495,000 10.2446 4,438,967,838 2011-05-31
2454 2011-06-14 455,249,928 -695,000 10.2558 4,438,967,838 2011-05-31
2455 2011-06-13 455,944,928 -835,000 10.2714 4,438,967,838 2011-05-31
2456 2011-06-10 456,779,928 -380,000 10.2902 4,438,967,838 2011-05-31
2457 2011-06-09 457,159,928 -255,000 10.2988 4,438,967,838 2011-05-31
2458 2011-06-08 457,414,928 -390,000 10.3045 4,438,967,838 2011-05-31
2459 2011-06-07 457,804,928 155,000 10.3133 4,438,967,838 2011-05-31
2460 2011-06-03 457,649,928 365,000 10.3098 4,438,967,838 2011-05-31
2461 2011-06-02 457,284,928 -95,000 10.3016 4,438,967,838 2011-05-31
2462 2011-06-01 457,379,928 305,000 10.3037 4,438,967,838 2011-05-31
2463 2011-05-31 457,074,928 10,000 10.2969 4,438,967,838 2011-05-31
2464 2011-05-30 457,064,928 -195,000 10.2966 4,438,967,838 2011-04-30
2465 2011-05-27 457,259,928 80,000 10.3010 4,438,967,838 2011-04-30
2466 2011-05-26 457,179,928 -100,000 10.2992 4,438,967,838 2011-04-30
2467 2011-05-25 457,279,928 -1,190,000 10.3015 4,438,967,838 2011-04-30
2468 2011-05-24 458,469,928 60,000 10.3283 4,438,967,838 2011-04-30
2469 2011-05-23 458,409,928 710,000 10.3269 4,438,967,838 2011-04-30
2470 2011-05-20 457,699,928 -480,000 10.3110 4,438,967,838 2011-04-30
2471 2011-05-19 458,179,928 551,574 10.3218 4,438,967,838 2011-04-30
2472 2011-05-18 457,628,354 100,000 10.3093 4,438,967,838 2011-04-30
2473 2011-05-17 457,528,354 -145,000 10.3071 4,438,967,838 2011-04-30
2474 2011-05-16 457,673,354 10,000 10.3104 4,438,967,838 2011-04-30
2475 2011-05-13 457,663,354 100,000 10.3101 4,438,967,838 2011-04-30
2476 2011-05-12 457,563,354 155,000 10.3079 4,438,967,838 2011-04-30
2477 2011-05-11 457,408,354 20,000 10.3044 4,438,967,838 2011-04-30
2478 2011-05-09 457,388,354 -370,000 10.3039 4,438,967,838 2011-04-30
2479 2011-05-06 457,758,354 -510,000 10.3123 4,438,967,838 2011-04-30
2480 2011-05-05 458,268,354 -215,000 10.3238 4,438,967,838 2011-04-30
2481 2011-05-04 458,483,354 105,000 10.3286 4,438,967,838 2011-04-30
2482 2011-05-03 458,378,354 -190,000 10.3262 4,438,967,838 2011-04-30
2483 2011-04-29 458,568,354 425,000 10.3305 4,438,967,838 2011-03-31
2484 2011-04-28 458,143,354 25,000 10.3209 4,438,967,838 2011-03-31
2485 2011-04-27 458,118,354 -635,000 10.3204 4,438,967,838 2011-03-31
2486 2011-04-26 458,753,354 -60,000 10.3347 4,438,967,838 2011-03-31
2487 2011-04-21 458,813,354 6,885,000 10.3360 4,438,967,838 2011-03-31
2488 2011-04-20 451,928,354 790,000 10.1809 4,438,967,838 2011-03-31
2489 2011-04-19 451,138,354 -910,000 10.1631 4,438,967,838 2011-03-31
2490 2011-04-18 452,048,354 70,000 10.1836 4,438,967,838 2011-03-31
2491 2011-04-15 451,978,354 240,000 10.1821 4,438,967,838 2011-03-31
2492 2011-04-14 451,738,354 -255,000 10.1767 4,438,967,838 2011-03-31
2493 2011-04-13 451,993,354 765,000 10.1824 4,438,967,838 2011-03-31
2494 2011-04-12 451,228,354 -640,000 10.1652 4,438,967,838 2011-03-31
2495 2011-04-11 451,868,354 -165,000 10.1796 4,438,967,838 2011-03-31
2496 2011-04-08 452,033,354 1,290,000 10.1833 4,438,967,838 2011-03-31
2497 2011-04-07 450,743,354 -3,090,000 10.1542 4,438,967,838 2011-03-31
2498 2011-04-06 453,833,354 -1,480,000 10.2238 4,438,967,838 2011-03-31
2499 2011-04-04 455,313,354 2,435,000 10.2572 4,438,967,838 2011-03-31
2500 2011-04-01 452,878,354 -1,930,000 10.2023 4,438,967,838 2011-03-31
2501 2011-03-31 454,808,354 -1,650,000 10.2458 4,438,967,838 2011-03-31
2502 2011-03-30 456,458,354 3,115,000 10.2830 4,438,967,838 2011-02-28
2503 2011-03-29 453,343,354 -3,207,992 10.2128 4,438,967,838 2011-02-28
2504 2011-03-28 456,551,346 855,000 10.2851 4,438,967,838 2011-02-28
2505 2011-03-25 455,696,346 -55,000 10.2658 4,438,967,838 2011-02-28
2506 2011-03-24 455,751,346 -420,000 10.2671 4,438,967,838 2011-02-28
2507 2011-03-23 456,171,346 295,000 10.2765 4,438,967,838 2011-02-28
2508 2011-03-22 455,876,346 5,992 10.2699 4,438,967,838 2011-02-28
2509 2011-03-21 455,870,354 -160,000 10.2697 4,438,967,838 2011-02-28
2510 2011-03-18 456,030,354 205,000 10.2733 4,438,967,838 2011-02-28
2511 2011-03-17 455,825,354 -185,000 10.2687 4,438,967,838 2011-02-28
2512 2011-03-16 456,010,354 185,000 10.2729 4,438,967,838 2011-02-28
2513 2011-03-15 455,825,354 550,000 10.2687 4,438,967,838 2011-02-28
2514 2011-03-14 455,275,354 930,000 10.2563 4,438,967,838 2011-02-28
2515 2011-03-11 454,345,354 730,000 10.2354 4,438,967,838 2011-02-28
2516 2011-03-10 453,615,354 47,500 10.2189 4,438,967,838 2011-02-28
2517 2011-03-09 453,567,854 -200,000 10.2179 4,438,967,838 2011-02-28
2518 2011-03-08 453,767,854 370,000 10.2224 4,438,967,838 2011-02-28
2519 2011-03-07 453,397,854 -45,000 10.2140 4,438,967,838 2011-02-28
2520 2011-03-04 453,442,854 -12,500 10.2151 4,438,967,838 2011-02-28
2521 2011-03-03 453,455,354 245,000 10.2153 4,438,967,838 2011-02-28
2522 2011-03-02 453,210,354 -185,000 10.2098 4,438,967,838 2011-02-28
2523 2011-03-01 453,395,354 -1,725,000 10.2140 4,438,967,838 2011-02-28
2524 2011-02-28 455,120,354 -1,185,000 10.2528 4,438,967,838 2011-02-28
2525 2011-02-25 456,305,354 395,000 10.2795 4,438,967,838 2011-01-31
2526 2011-02-24 455,910,354 -280,000 10.2706 4,438,967,838 2011-01-31
2527 2011-02-23 456,190,354 -195,000 10.2769 4,438,967,838 2011-01-31
2528 2011-02-22 456,385,354 520,000 10.2813 4,438,967,838 2011-01-31
2529 2011-02-21 455,865,354 420,000 10.2696 4,438,967,838 2011-01-31
2530 2011-02-18 455,445,354 -355,000 10.2602 4,438,967,838 2011-01-31
2531 2011-02-17 455,800,354 190,000 10.2682 4,438,967,838 2011-01-31
2532 2011-02-16 455,610,354 -410,000 10.2639 4,438,967,838 2011-01-31
2533 2011-02-15 456,020,354 -780,000 10.2731 4,438,967,838 2011-01-31
2534 2011-02-14 456,800,354 -2,120,000 10.2907 4,438,967,838 2011-01-31
2535 2011-02-11 458,920,354 -265,000 10.3384 4,438,967,838 2011-01-31
2536 2011-02-10 459,185,354 -2,629,796 10.3444 4,438,967,838 2011-01-31
2537 2011-02-09 461,815,150 -750,000 10.4037 4,438,967,838 2011-01-31
2538 2011-02-08 462,565,150 -995,000 10.4206 4,438,967,838 2011-01-31
2539 2011-02-07 463,560,150 23,800 10.4430 4,438,967,838 2011-01-31
2540 2011-02-02 463,536,350 0 10.4424 4,438,967,838 2011-01-31
2541 2011-02-01 463,536,350 -1,525,000 10.4424 4,438,967,838 2011-01-31
2542 2011-01-31 465,061,350 -725,000 10.4768 4,438,967,838 2011-01-31
2543 2011-01-28 465,786,350 -145,000 10.4931 4,438,967,838 2010-12-31
2544 2011-01-27 465,931,350 -1,125,000 10.4964 4,438,967,838 2010-12-31
2545 2011-01-26 467,056,350 565,000 10.5217 4,438,967,838 2010-12-31
2546 2011-01-25 466,491,350 430,000 10.5090 4,438,967,838 2010-12-31
2547 2011-01-24 466,061,350 525,000 10.4993 4,438,967,838 2010-12-31
2548 2011-01-21 465,536,350 -1,318,104 10.4875 4,438,967,838 2010-12-31
2549 2011-01-20 466,854,454 55,000 10.5172 4,438,967,838 2010-12-31
2550 2011-01-19 466,799,454 375,000 10.5159 4,438,967,838 2010-12-31
2551 2011-01-18 466,424,454 -90,000 10.5075 4,438,967,838 2010-12-31
2552 2011-01-17 466,514,454 -310,000 10.5095 4,438,967,838 2010-12-31
2553 2011-01-14 466,824,454 -1,260,000 10.5165 4,438,967,838 2010-12-31
2554 2011-01-13 468,084,454 -2,055,000 10.5449 4,438,967,838 2010-12-31
2555 2011-01-12 470,139,454 30,000 10.5912 4,438,967,838 2010-12-31
2556 2011-01-11 470,109,454 -1,615,000 10.5905 4,438,967,838 2010-12-31
2557 2011-01-10 471,724,454 -55,000 10.6269 4,438,967,838 2010-12-31
2558 2011-01-07 471,779,454 -2,196,896 10.6281 4,438,967,838 2010-12-31
2559 2011-01-06 473,976,350 390,000 10.6776 4,438,967,838 2010-12-31
2560 2011-01-05 473,586,350 25,000 10.6688 4,438,967,838 2010-12-31
2561 2011-01-04 473,561,350 355,000 10.6683 4,438,967,838 2010-12-31
2562 2011-01-03 473,206,350 375,000 10.6603 4,438,967,838 2010-12-31
2563 2010-12-31 472,831,350 0 10.6518 4,438,967,838 2010-12-31
2564 2010-12-30 472,831,350 -650,000 10.6518 4,438,967,838 2010-11-30
2565 2010-12-29 473,481,350 -85,000 10.6665 4,438,967,838 2010-11-30
2566 2010-12-28 473,566,350 259,913 10.6684 4,438,967,838 2010-11-30
2567 2010-12-24 473,306,437 0 10.6625 4,438,967,838 2010-11-30
2568 2010-12-23 473,306,437 -950,000 10.6625 4,438,967,838 2010-11-30
2569 2010-12-22 474,256,437 -942,000 10.6839 4,438,967,838 2010-11-30
2570 2010-12-21 475,198,437 130,000 10.7052 4,438,967,838 2010-11-30
2571 2010-12-20 475,068,437 -885,000 10.7022 4,438,967,838 2010-11-30
2572 2010-12-17 475,953,437 -847,500 10.7222 4,438,967,838 2010-11-30
2573 2010-12-16 476,800,937 -1,775,000 10.7413 4,438,967,838 2010-11-30
2574 2010-12-15 478,575,937 -1,590,000 10.7812 4,438,967,838 2010-11-30
2575 2010-12-14 480,165,937 -1,985,000 10.8171 4,438,967,838 2010-11-30
2576 2010-12-13 482,150,937 -2,455,000 10.8618 4,438,967,838 2010-11-30
2577 2010-12-10 484,605,937 -740,000 10.9171 4,438,967,838 2010-11-30
2578 2010-12-09 485,345,937 95,000 10.9338 4,438,967,838 2010-11-30
2579 2010-12-08 485,250,937 -70,000 10.9316 4,438,967,838 2010-11-30
2580 2010-12-07 485,320,937 -5,000 10.9332 4,438,967,838 2010-11-30
2581 2010-12-06 485,325,937 345,000 10.9333 4,438,967,838 2010-11-30
2582 2010-12-03 484,980,937 -375,000 10.9255 4,438,967,838 2010-11-30
2583 2010-12-02 485,355,937 215,000 10.9340 4,438,967,838 2010-11-30
2584 2010-12-01 485,140,937 695,000 10.9291 4,438,967,838 2010-11-30
2585 2010-11-30 484,445,937 70,000 10.9135 4,438,967,838 2010-11-30
2586 2010-11-29 484,375,937 -855,000 10.9119 4,438,967,838 2010-10-31
2587 2010-11-26 485,230,937 -1,195,000 10.9312 4,438,967,838 2010-10-31
2588 2010-11-25 486,425,937 250,000 10.9581 4,438,967,838 2010-10-31
2589 2010-11-24 486,175,937 290,000 10.9525 4,438,967,838 2010-10-31
2590 2010-11-23 485,885,937 -25,000 10.9459 4,438,967,838 2010-10-31
2591 2010-11-22 485,910,937 -475,000 10.9465 4,438,967,838 2010-10-31
2592 2010-11-19 486,385,937 -750,000 10.9572 4,438,967,838 2010-10-31
2593 2010-11-18 487,135,937 -265,000 10.9741 4,438,967,838 2010-10-31
2594 2010-11-17 487,400,937 -2,550,000 10.9801 4,438,967,838 2010-10-31
2595 2010-11-16 489,950,937 980,000 11.0375 4,438,967,838 2010-10-31
2596 2010-11-15 488,970,937 465,000 11.0154 4,438,967,838 2010-10-31
2597 2010-11-12 488,505,937 -180,000 11.0049 4,438,967,838 2010-10-31
2598 2010-11-11 488,685,937 1,055,676 11.0090 4,438,967,838 2010-10-31
2599 2010-11-10 487,630,261 -591,846 10.9852 4,438,967,838 2010-10-31
2600 2010-11-09 488,222,107 1,080,553 10.9986 4,438,967,838 2010-10-31
2601 2010-11-08 487,141,554 1,838,937 10.9742 4,438,967,838 2010-10-31
2602 2010-11-05 485,302,617 352,625 10.9328 4,438,967,838 2010-10-31
2603 2010-11-04 484,949,992 -445,312 10.9248 4,438,967,838 2010-10-31
2604 2010-11-03 485,395,304 -1,108,410 10.9349 4,438,967,838 2010-10-31
2605 2010-11-02 486,503,714 55,000 10.9598 4,438,967,838 2010-10-31
2606 2010-11-01 486,448,714 -1,180,000 10.9586 4,438,967,838 2010-10-31
2607 2010-10-29 487,628,714 -297,840 10.9852 4,438,967,838 2010-09-30
2608 2010-10-28 487,926,554 1,695,000 10.9919 4,438,967,838 2010-09-30
2609 2010-10-27 486,231,554 -730,000 10.9537 4,438,967,838 2010-09-30
2610 2010-10-26 486,961,554 1,115,000 10.9702 4,438,967,838 2010-09-30
2611 2010-10-25 485,846,554 215,000 10.9450 4,438,967,838 2010-09-30
2612 2010-10-22 485,631,554 -661,000 10.9402 4,438,967,838 2010-09-30
2613 2010-10-21 486,292,554 1,280,000 10.9551 4,438,967,838 2010-09-30
2614 2010-10-20 485,012,554 1,480,000 10.9262 4,438,967,838 2010-09-30
2615 2010-10-19 483,532,554 -280,000 10.8929 4,438,967,838 2010-09-30
2616 2010-10-18 483,812,554 375,000 10.8992 4,438,967,838 2010-09-30
2617 2010-10-15 483,437,554 135,000 10.8908 4,438,967,838 2010-09-30
2618 2010-10-14 483,302,554 -965,000 10.8877 4,438,967,838 2010-09-30
2619 2010-10-13 484,267,554 819,000 10.9095 4,438,967,838 2010-09-30
2620 2010-10-12 483,448,554 -210,000 10.8910 4,438,967,838 2010-09-30
2621 2010-10-11 483,658,554 -470,000 10.8957 4,438,967,838 2010-09-30
2622 2010-10-08 484,128,554 -1,535,000 10.9063 4,438,967,838 2010-09-30
2623 2010-10-07 485,663,554 1,405,000 10.9409 4,438,967,838 2010-09-30
2624 2010-10-06 484,258,554 5,080,000 10.9093 4,438,967,838 2010-09-30
2625 2010-10-05 479,178,554 800,000 10.7948 4,438,967,838 2010-09-30
2626 2010-10-04 478,378,554 13,100,000 10.7768 4,438,967,838 2010-09-30
2627 2010-09-30 465,278,554 -3,450,000 10.4817 4,438,967,838 2010-09-30
2628 2010-09-29 468,728,554 1,275,000 10.5594 4,438,967,838 2010-08-31
2629 2010-09-28 467,453,554 -280,000 10.5307 4,438,967,838 2010-08-31
2630 2010-09-27 467,733,554 785,000 10.5370 4,438,967,838 2010-08-31
2631 2010-09-24 466,948,554 520,000 10.5193 4,438,967,838 2010-08-31
2632 2010-09-22 466,428,554 55,000 10.5076 4,438,967,838 2010-08-31
2633 2010-09-21 466,373,554 2,160,000 10.5064 4,438,967,838 2010-08-31
2634 2010-09-20 464,213,554 -1,715,000 10.4577 4,438,967,838 2010-08-31
2635 2010-09-17 465,928,554 440,000 10.4963 4,438,967,838 2010-08-31
2636 2010-09-16 465,488,554 -1,850,000 10.4864 4,438,967,838 2010-08-31
2637 2010-09-15 467,338,554 785,000 10.5281 4,438,967,838 2010-08-31
2638 2010-09-14 466,553,554 -640,000 10.5104 4,438,967,838 2010-08-31
2639 2010-09-13 467,193,554 -1,825,000 10.5248 4,438,967,838 2010-08-31
2640 2010-09-10 469,018,554 -130,000 10.5659 4,438,967,838 2010-08-31
2641 2010-09-09 469,148,554 -770,000 10.5689 4,438,967,838 2010-08-31
2642 2010-09-08 469,918,554 -925,000 10.5862 4,438,967,838 2010-08-31
2643 2010-09-07 470,843,554 175,000 10.6071 4,438,967,838 2010-08-31
2644 2010-09-06 470,668,554 -1,505,000 10.6031 4,438,967,838 2010-08-31
2645 2010-09-03 472,173,554 -450,000 10.6370 4,438,967,838 2010-08-31
2646 2010-09-02 472,623,554 -2,215,000 10.6471 4,438,967,838 2010-08-31
2647 2010-09-01 474,838,554 415,000 10.6970 4,438,967,838 2010-08-31
2648 2010-08-31 474,423,554 -440,000 10.6877 4,438,967,838 2010-08-31
2649 2010-08-30 474,863,554 -315,000 10.6976 4,438,967,838 2010-07-31
2650 2010-08-27 475,178,554 75,000 10.7047 4,438,967,838 2010-07-31
2651 2010-08-26 475,103,554 -355,000 10.7030 4,438,967,838 2010-07-31
2652 2010-08-25 475,458,554 445,000 10.7110 4,438,967,838 2010-07-31
2653 2010-08-24 475,013,554 1,878,808 10.7010 4,438,967,838 2010-07-31
2654 2010-08-23 473,134,746 -1,533,808 10.6587 4,438,967,838 2010-07-31
2655 2010-08-20 474,668,554 373,976 10.6932 4,438,967,838 2010-07-31
2656 2010-08-19 474,294,578 -465,000 10.6848 4,438,967,838 2010-07-31
2657 2010-08-18 474,759,578 -675,000 10.6953 4,438,967,838 2010-07-31
2658 2010-08-17 475,434,578 -60,000 10.7105 4,438,967,838 2010-07-31
2659 2010-08-16 475,494,578 175,000 10.7118 4,438,967,838 2010-07-31
2660 2010-08-13 475,319,578 -25,000 10.7079 4,438,967,838 2010-07-31
2661 2010-08-12 475,344,578 -170,000 10.7084 4,438,967,838 2010-07-31
2662 2010-08-11 475,514,578 185,000 10.7123 4,438,967,838 2010-07-31
2663 2010-08-10 475,329,578 -890,000 10.7081 4,438,967,838 2010-07-31
2664 2010-08-09 476,219,578 50,000 10.7282 4,438,967,838 2010-07-31
2665 2010-08-06 476,169,578 -1,640,000 10.7270 4,438,967,838 2010-07-31
2666 2010-08-05 477,809,578 1,820,000 10.7640 4,438,967,838 2010-07-31
2667 2010-08-04 475,989,578 465,000 10.7230 4,438,967,838 2010-07-31
2668 2010-08-03 475,524,578 365,000 10.7125 4,438,967,838 2010-07-31
2669 2010-08-02 475,159,578 380,000 10.7043 4,438,967,838 2010-07-31
2670 2010-07-30 474,779,578 575,000 10.6957 4,438,967,838 2010-06-30
2671 2010-07-29 474,204,578 310,000 10.6828 4,438,967,838 2010-06-30
2672 2010-07-28 473,894,578 2,310,000 10.6758 4,438,967,838 2010-06-30
2673 2010-07-27 471,584,578 1,010,000 10.6237 4,438,967,838 2010-06-30
2674 2010-07-26 470,574,578 271,000 10.6010 4,438,967,838 2010-06-30
2675 2010-07-23 470,303,578 875,000 10.5949 4,438,967,838 2010-06-30
2676 2010-07-22 469,428,578 690,000 10.5752 4,438,967,838 2010-06-30
2677 2010-07-21 468,738,578 1,094,837 10.5596 4,438,967,838 2010-06-30
2678 2010-07-20 467,643,741 -260,000 10.5350 4,438,967,838 2010-06-30
2679 2010-07-19 467,903,741 -484,837 10.5408 4,438,967,838 2010-06-30
2680 2010-07-16 468,388,578 -105,000 10.5517 4,438,967,838 2010-06-30
2681 2010-07-15 468,493,578 -550,000 10.5541 4,438,967,838 2010-06-30
2682 2010-07-14 469,043,578 641,000 10.5665 4,438,967,838 2010-06-30
2683 2010-07-13 468,402,578 590,000 10.5521 4,438,967,838 2010-06-30
2684 2010-07-12 467,812,578 4,120,000 10.5388 4,438,967,838 2010-06-30
2685 2010-07-09 463,692,578 1,105,000 10.4460 4,438,967,838 2010-06-30
2686 2010-07-08 462,587,578 104,920 10.4211 4,438,967,838 2010-06-30
2687 2010-07-07 462,482,658 385,000 10.4187 4,438,967,838 2010-06-30
2688 2010-07-06 462,097,658 -685,000 10.4100 4,438,967,838 2010-06-30
2689 2010-07-05 462,782,658 -567,000 10.4255 4,438,967,838 2010-06-30
2690 2010-07-02 463,349,658 -740,000 10.4382 4,438,967,838 2010-06-30
2691 2010-06-30 464,089,658 -40,000 10.4549 4,438,967,838 2010-06-30
2692 2010-06-29 464,129,658 485,000 10.4558 4,438,967,838 2010-05-31
2693 2010-06-28 463,644,658 -45,000 10.4449 4,438,967,838 2010-05-31
2694 2010-06-25 463,689,658 355,000 10.4459 4,438,967,838 2010-05-31
2695 2010-06-24 463,334,658 425,000 10.4379 4,438,967,838 2010-05-31
2696 2010-06-23 462,909,658 -845,000 10.4283 4,438,967,838 2010-05-31
2697 2010-06-22 463,754,658 -440,000 10.4474 4,438,967,838 2010-05-31
2698 2010-06-21 464,194,658 105,000 10.4573 4,438,967,838 2010-05-31
2699 2010-06-18 464,089,658 -460,000 10.4549 4,438,967,838 2010-05-31
2700 2010-06-17 464,549,658 -1,625,000 10.4653 4,438,967,838 2010-05-31
2701 2010-06-15 466,174,658 -15,000 10.5019 4,438,967,838 2010-05-31
2702 2010-06-14 466,189,658 0 10.5022 4,438,967,838 2010-05-31
2703 2010-06-11 466,189,658 140,000 10.5022 4,438,967,838 2010-05-31
2704 2010-06-10 466,049,658 115,000 10.4991 4,438,967,838 2010-05-31
2705 2010-06-09 465,934,658 150,000 10.4965 4,438,967,838 2010-05-31
2706 2010-06-08 465,784,658 -655,000 10.4931 4,438,967,838 2010-05-31
2707 2010-06-07 466,439,658 -1,445,000 10.5078 4,438,967,838 2010-05-31
2708 2010-06-04 467,884,658 -1,030,000 10.5404 4,438,967,838 2010-05-31
2709 2010-06-03 468,914,658 -13,000 10.5636 4,438,967,838 2010-05-31
2710 2010-06-02 468,927,658 105,000 10.5639 4,438,967,838 2010-05-31
2711 2010-06-01 468,822,658 -7,007,317 10.5615 4,438,967,838 2010-05-31
2712 2010-05-31 475,829,975 -420,000 10.7194 4,438,967,838 2010-05-31
2713 2010-05-28 476,249,975 -790,000 10.7288 4,438,967,838 2010-04-30
2714 2010-05-27 477,039,975 235,000 10.7466 4,438,967,838 2010-04-30
2715 2010-05-26 476,804,975 -1,065,000 10.7413 4,438,967,838 2010-04-30
2716 2010-05-25 477,869,975 -1,105,000 10.7653 4,438,967,838 2010-04-30
2717 2010-05-24 478,974,975 -1,600,000 10.7902 4,438,967,838 2010-04-30
2718 2010-05-20 480,574,975 -1,640,000 10.8263 4,438,967,838 2010-04-30
2719 2010-05-19 482,214,975 -70,000 10.8632 4,438,967,838 2010-04-30
2720 2010-05-18 482,284,975 -140,800 10.8648 4,438,967,838 2010-04-30
2721 2010-05-17 482,425,775 80,000 10.8680 4,438,967,838 2010-04-30
2722 2010-05-14 482,345,775 33,940,000 10.8662 4,438,967,838 2010-04-30
2723 2010-05-13 448,405,775 -2,890,000 10.1016 4,438,967,838 2010-04-30
2724 2010-05-12 451,295,775 -1,425,000 10.1667 4,438,967,838 2010-04-30
2725 2010-05-11 452,720,775 -1,403,976 10.1988 4,438,967,838 2010-04-30
2726 2010-05-10 454,124,751 -1,345,000 10.2304 4,438,967,838 2010-04-30
2727 2010-05-07 455,469,751 -1,865,000 10.2607 4,438,967,838 2010-04-30
2728 2010-05-06 457,334,751 545,000 10.3027 4,438,967,838 2010-04-30
2729 2010-05-05 456,789,751 425,000 10.2904 4,438,967,838 2010-04-30
2730 2010-05-04 456,364,751 45,000 10.2809 4,438,967,838 2010-04-30
2731 2010-05-03 456,319,751 -580,000 10.2799 4,438,967,838 2010-04-30
2732 2010-04-30 456,899,751 2,600,000 10.2929 4,438,967,838 2010-04-30
2733 2010-04-29 454,299,751 -1,520,000 10.2344 4,438,967,838 2010-03-31
2734 2010-04-28 455,819,751 -970,000 10.2686 4,438,967,838 2010-03-31
2735 2010-04-27 456,789,751 -80,000 10.2904 4,438,967,838 2010-03-31
2736 2010-04-26 456,869,751 215,000 10.2923 4,438,967,838 2010-03-31
2737 2010-04-23 456,654,751 1,270,000 10.2874 4,438,967,838 2010-03-31
2738 2010-04-22 455,384,751 -1,075,000 10.2588 4,438,967,838 2010-03-31
2739 2010-04-21 456,459,751 -1,460,000 10.2830 4,438,967,838 2010-03-31
2740 2010-04-20 457,919,751 165,000 10.3159 4,438,967,838 2010-03-31
2741 2010-04-19 457,754,751 1,460,000 10.3122 4,438,967,838 2010-03-31
2742 2010-04-16 456,294,751 -181,000 10.2793 4,438,967,838 2010-03-31
2743 2010-04-15 456,475,751 3,240,000 10.2834 4,438,967,838 2010-03-31
2744 2010-04-14 453,235,751 -395,000 10.2104 4,438,967,838 2010-03-31
2745 2010-04-13 453,630,751 -1,805,000 10.2193 4,438,967,838 2010-03-31
2746 2010-04-12 455,435,751 1,255,000 10.2599 4,438,967,838 2010-03-31
2747 2010-04-09 454,180,751 -2,342,500 10.2317 4,438,967,838 2010-03-31
2748 2010-04-08 456,523,251 1,120,000 10.2844 4,438,967,838 2010-03-31
2749 2010-04-07 455,403,251 530,000 10.2592 4,438,967,838 2010-03-31
2750 2010-04-01 454,873,251 -1,835,000 10.2473 4,438,967,838 2010-03-31
2751 2010-03-31 456,708,251 505,000 10.2886 4,438,967,838 2010-03-31
2752 2010-03-30 456,203,251 900,000 10.2772 4,438,967,838 2010-02-28
2753 2010-03-29 455,303,251 -2,300,000 10.2570 4,438,967,838 2010-02-28
2754 2010-03-26 457,603,251 160,000 10.3088 4,438,967,838 2010-02-28
2755 2010-03-25 457,443,251 -600,300 10.3052 4,438,967,838 2010-02-28
2756 2010-03-24 458,043,551 2,960,000 10.3187 4,438,967,838 2010-02-28
2757 2010-03-23 455,083,551 -3,290,000 10.2520 4,438,967,838 2010-02-28
2758 2010-03-22 458,373,551 9,860,000 10.3261 4,438,967,838 2010-02-28
2759 2010-03-19 448,513,551 2,510,000 10.1040 4,438,967,838 2010-02-28
2760 2010-03-18 446,003,551 -140,000 10.0475 4,438,967,838 2010-02-28
2761 2010-03-17 446,143,551 -835,000 10.0506 4,438,967,838 2010-02-28
2762 2010-03-16 446,978,551 2,070,000 10.0694 4,438,967,838 2010-02-28
2763 2010-03-15 444,908,551 5,000 10.0228 4,438,967,838 2010-02-28
2764 2010-03-12 444,903,551 -425,000 10.0227 4,438,967,838 2010-02-28
2765 2010-03-11 445,328,551 -10,000 10.0323 4,438,967,838 2010-02-28
2766 2010-03-10 445,338,551 2,105,000 10.0325 4,438,967,838 2010-02-28
2767 2010-03-09 443,233,551 -710,000 9.9851 4,438,967,838 2010-02-28
2768 2010-03-08 443,943,551 1,375,000 10.0011 4,438,967,838 2010-02-28
2769 2010-03-05 442,568,551 570,000 9.9701 4,438,967,838 2010-02-28
2770 2010-03-04 441,998,551 165,000 9.9572 4,438,967,838 2010-02-28
2771 2010-03-03 441,833,551 4,445,000 9.9535 4,438,967,838 2010-02-28
2772 2010-03-02 437,388,551 -155,000 9.8534 4,438,967,838 2010-02-28
2773 2010-03-01 437,543,551 150,000 9.8569 4,438,967,838 2010-02-28
2774 2010-02-26 437,393,551 645,000 9.8535 4,438,967,838 2010-01-31
2775 2010-02-25 436,748,551 -500,000 9.8390 4,438,967,838 2010-01-31
2776 2010-02-24 437,248,551 250,000 9.8502 4,438,967,838 2010-01-31
2777 2010-02-23 436,998,551 395,000 9.8446 4,438,967,838 2010-01-31
2778 2010-02-22 436,603,551 355,000 9.8357 4,438,967,838 2010-01-31
2779 2010-02-19 436,248,551 56,000 9.8277 4,438,967,838 2010-01-31
2780 2010-02-18 436,192,551 -395,000 9.8264 4,438,967,838 2010-01-31
2781 2010-02-17 436,587,551 660,000 9.8353 4,438,967,838 2010-01-31
2782 2010-02-12 435,927,551 215,000 9.8205 4,438,967,838 2010-01-31
2783 2010-02-11 435,712,551 -125,800 9.8156 4,438,967,838 2010-01-31
2784 2010-02-10 435,838,351 965,000 9.8185 4,438,967,838 2010-01-31
2785 2010-02-09 434,873,351 280,000 9.7967 4,438,967,838 2010-01-31
2786 2010-02-08 434,593,351 320,000 9.7904 4,438,967,838 2010-01-31
2787 2010-02-05 434,273,351 -120,000 9.7832 4,438,967,838 2010-01-31
2788 2010-02-04 434,393,351 130,000 9.7859 4,438,967,838 2010-01-31
2789 2010-02-03 434,263,351 175,000 9.7830 4,438,967,838 2010-01-31
2790 2010-02-02 434,088,351 755,000 9.7790 4,438,967,838 2010-01-31
2791 2010-02-01 433,333,351 -2,910,000 9.7620 4,438,967,838 2010-01-31
2792 2010-01-29 436,243,351 -890,000 9.8276 4,438,967,838 2009-12-31
2793 2010-01-28 437,133,351 -570,000 9.8476 4,438,967,838 2009-12-31
2794 2010-01-27 437,703,351 15,000 9.8605 4,438,967,838 2009-12-31
2795 2010-01-26 437,688,351 -1,340,000 9.8601 4,438,967,838 2009-12-31
2796 2010-01-25 439,028,351 530,000 9.8903 4,438,967,838 2009-12-31
2797 2010-01-22 438,498,351 1,840,000 9.8784 4,438,967,838 2009-12-31
2798 2010-01-21 436,658,351 430,000 9.8369 4,438,967,838 2009-12-31
2799 2010-01-20 436,228,351 -930,000 9.8272 4,438,967,838 2009-12-31
2800 2010-01-19 437,158,351 3,330,000 9.8482 4,438,967,838 2009-12-31
2801 2010-01-18 433,828,351 -1,120,000 9.7732 4,438,967,838 2009-12-31
2802 2010-01-15 434,948,351 -255,000 9.7984 4,438,967,838 2009-12-31
2803 2010-01-14 435,203,351 -1,485,000 9.8042 4,438,967,838 2009-12-31
2804 2010-01-13 436,688,351 -135,000 9.8376 4,438,967,838 2009-12-31
2805 2010-01-12 436,823,351 -545,000 9.8407 4,438,967,838 2009-12-31
2806 2010-01-11 437,368,351 -45,000 9.8529 4,438,967,838 2009-12-31
2807 2010-01-08 437,413,351 4,630,000 9.8539 4,438,967,838 2009-12-31
2808 2010-01-07 432,783,351 -1,320,000 9.7496 4,438,967,838 2009-12-31
2809 2010-01-06 434,103,351 -750,000 9.7794 4,438,967,838 2009-12-31
2810 2010-01-05 434,853,351 -610,000 9.7963 4,438,967,838 2009-12-31
2811 2010-01-04 435,463,351 -135,627 9.8100 4,438,967,838 2009-12-31
2812 2009-12-31 435,598,978 0 9.8131 4,438,967,838 2009-12-31
2813 2009-12-30 435,598,978 2,690,000 9.8131 4,438,967,838 2009-11-30
2814 2009-12-29 432,908,978 1,450,000 9.7525 4,438,967,838 2009-11-30
2815 2009-12-28 431,458,978 1,230,000 9.7198 4,438,967,838 2009-11-30
2816 2009-12-24 430,228,978 0 9.6921 4,438,967,838 2009-11-30
2817 2009-12-23 430,228,978 -120,000 9.6921 4,438,967,838 2009-11-30
2818 2009-12-22 430,348,978 -210,000 9.6948 4,438,967,838 2009-11-30
2819 2009-12-21 430,558,978 -1,015,000 9.6995 4,438,967,838 2009-11-30
2820 2009-12-18 431,573,978 235,000 9.7224 4,438,967,838 2009-11-30
2821 2009-12-17 431,338,978 9,305,000 9.7171 4,438,967,838 2009-11-30
2822 2009-12-16 422,033,978 -485,000 9.5075 4,438,967,838 2009-11-30
2823 2009-12-15 422,518,978 -245,000 9.5184 4,438,967,838 2009-11-30
2824 2009-12-14 422,763,978 297,559 9.5239 4,438,967,838 2009-11-30
2825 2009-12-11 422,466,419 215,000 9.5172 4,438,967,838 2009-11-30
2826 2009-12-10 422,251,419 -3,310,000 9.5124 4,438,967,838 2009-11-30
2827 2009-12-09 425,561,419 7,750,000 9.5869 4,438,967,838 2009-11-30
2828 2009-12-08 417,811,419 860,000 9.4124 4,438,967,838 2009-11-30
2829 2009-12-07 416,951,419 -1,660,000 9.3930 4,438,967,838 2009-11-30
2830 2009-12-04 418,611,419 -2,670,000 9.4304 4,438,967,838 2009-11-30
2831 2009-12-03 421,281,419 105,204 9.4905 4,438,967,838 2009-11-30
2832 2009-12-02 421,176,215 -695,204 9.4882 4,438,967,838 2009-11-30
2833 2009-12-01 421,871,419 625,204 9.5038 4,438,967,838 2009-11-30
2834 2009-11-30 421,246,215 1,690,000 9.4897 4,438,967,838 2009-11-30
2835 2009-11-27 419,556,215 180,000 9.4517 4,438,967,838 2009-10-31
2836 2009-11-26 419,376,215 6,544,000 9.4476 4,438,967,838 2009-10-31
2837 2009-11-25 412,832,215 -10,575,000 9.3002 4,438,967,838 2009-10-31
2838 2009-11-24 423,407,215 1,937,600 9.5384 4,438,967,838 2009-10-31
2839 2009-11-23 421,469,615 950,000 9.4948 4,438,967,838 2009-10-31
2840 2009-11-20 420,519,615 -760,000 9.4734 4,438,967,838 2009-10-31
2841 2009-11-19 421,279,615 -2,339,000 9.4905 4,438,967,838 2009-10-31
2842 2009-11-18 423,618,615 -2,647,000 9.5432 4,438,967,838 2009-10-31
2843 2009-11-17 426,265,615 3,260,000 9.6028 4,438,967,838 2009-10-31
2844 2009-11-16 423,005,615 680,000 9.5294 4,438,967,838 2009-10-31
2845 2009-11-13 422,325,615 660,000 9.5140 4,438,967,838 2009-10-31
2846 2009-11-12 421,665,615 3,360,000 9.4992 4,438,967,838 2009-10-31
2847 2009-11-11 418,305,615 1,065,000 9.4235 4,438,967,838 2009-10-31
2848 2009-11-10 417,240,615 2,095,000 9.3995 4,438,967,838 2009-10-31
2849 2009-11-09 415,145,615 1,785,000 9.3523 4,438,967,838 2009-10-31
2850 2009-11-06 413,360,615 2,585,000 9.3121 4,438,967,838 2009-10-31
2851 2009-11-05 410,775,615 -87,586 9.2539 4,438,967,838 2009-10-31
2852 2009-11-04 410,863,201 2,790,000 9.2558 4,438,967,838 2009-10-31
2853 2009-11-03 408,073,201 -10,265,000 9.1930 4,438,967,838 2009-10-31
2854 2009-11-02 418,338,201 -3,558,428 9.4242 4,438,967,838 2009-10-31
2855 2009-10-30 421,896,629 -3,350,000 9.5044 4,438,967,838 2009-09-30
2856 2009-10-29 425,246,629 -265,000 9.5799 4,438,967,838 2009-09-30
2857 2009-10-28 425,511,629 -9,075,000 9.5858 4,438,967,838 2009-09-30
2858 2009-10-27 434,586,629 5,750,572 9.7903 4,438,967,838 2009-09-30
2859 2009-10-23 428,836,057 -2,504,000 9.6607 4,438,967,838 2009-09-30
2860 2009-10-22 431,340,057 -496,500 9.7171 4,438,967,838 2009-09-30
2861 2009-10-21 431,836,557 2,719,000 9.7283 4,438,967,838 2009-09-30
2862 2009-10-20 429,117,557 740,000 9.6671 4,438,967,838 2009-09-30
2863 2009-10-19 428,377,557 756,000 9.6504 4,438,967,838 2009-09-30
2864 2009-10-16 427,621,557 -1,055,000 9.6334 4,438,967,838 2009-09-30
2865 2009-10-15 428,676,557 2,679,000 9.6571 4,438,967,838 2009-09-30
2866 2009-10-14 425,997,557 -775,000 9.5968 4,438,967,838 2009-09-30
2867 2009-10-13 426,772,557 1,095,000 9.6142 4,438,967,838 2009-09-30
2868 2009-10-12 425,677,557 -1,630,000 9.5896 4,438,967,838 2009-09-30
2869 2009-10-09 427,307,557 8,075,000 9.6263 4,438,967,838 2009-09-30
2870 2009-10-08 419,232,557 -2,350,000 9.4444 4,438,967,838 2009-09-30
2871 2009-10-07 421,582,557 -156,000 9.4973 4,438,967,838 2009-09-30
2872 2009-10-06 421,738,557 -2,850,000 9.5008 4,438,967,838 2009-09-30
2873 2009-10-05 424,588,557 -9,580,000 9.5650 4,438,967,838 2009-09-30
2874 2009-10-02 434,168,557 -4,796,461 9.7808 4,438,967,838 2009-09-30
2875 2009-09-30 438,965,018 -5,450,000 9.8889 4,438,967,838 2009-09-30
2876 2009-09-29 444,415,018 -2,750,000 10.0117 4,438,967,838 2009-08-31
2877 2009-09-28 447,165,018 -4,955,000 10.0736 4,438,967,838 2009-08-31
2878 2009-09-25 452,120,018 -690,000 10.1853 4,438,967,838 2009-08-31
2879 2009-09-24 452,810,018 -2,840,000 10.2008 4,438,967,838 2009-08-31
2880 2009-09-23 455,650,018 -5,892,000 10.2648 4,438,967,838 2009-08-31
2881 2009-09-22 461,542,018 7,365,000 10.3975 4,438,967,838 2009-08-31
2882 2009-09-21 454,177,018 -1,715,000 10.2316 4,438,967,838 2009-08-31
2883 2009-09-18 455,892,018 -2,350,000 10.2702 4,438,967,838 2009-08-31
2884 2009-09-17 458,242,018 -5,740,000 10.3232 4,438,967,838 2009-08-31
2885 2009-09-16 463,982,018 -8,065,000 10.4525 4,438,967,838 2009-08-31
2886 2009-09-15 472,047,018 -3,054,000 10.6342 4,438,967,838 2009-08-31
2887 2009-09-14 475,101,018 -5,760,000 10.7030 4,438,967,838 2009-08-31
2888 2009-09-11 480,861,018 -8,276,500 10.8327 4,438,967,838 2009-08-31
2889 2009-09-10 489,137,518 -2,235,000 11.0192 4,438,967,838 2009-08-31
2890 2009-09-09 491,372,518 2,890,000 11.0695 4,438,967,838 2009-08-31
2891 2009-09-08 488,482,518 -13,475,000 11.0044 4,438,967,838 2009-08-31
2892 2009-09-07 501,957,518 -5,305,000 11.3080 4,438,967,838 2009-08-31
2893 2009-09-04 507,262,518 -6,900,000 11.4275 4,438,967,838 2009-08-31
2894 2009-09-03 514,162,518 6,165,000 11.5829 4,438,967,838 2009-08-31
2895 2009-09-02 507,997,518 -1,932,976 11.4440 4,438,967,838 2009-08-31
2896 2009-09-01 509,930,494 -7,223,812 11.4876 4,438,967,838 2009-08-31
2897 2009-08-31 517,154,306 -3,890,223 11.6503 4,438,967,838 2009-08-31
2898 2009-08-28 521,044,529 -8,213,886 11.7380 4,438,967,838 2009-07-31
2899 2009-08-27 529,258,415 -7,149,237 11.9230 4,438,967,838 2009-07-31
2900 2009-08-26 536,407,652 -2,152,995 12.0841 4,438,967,838 2009-07-31
2901 2009-08-25 538,560,647 480,034 12.1326 4,438,967,838 2009-07-31
2902 2009-08-24 538,080,613 199,723 12.1218 4,438,967,838 2009-07-31
2903 2009-08-21 537,880,890 -2,349,928 12.1173 4,438,967,838 2009-07-31
2904 2009-08-20 540,230,818 -1,126,500 12.1702 4,438,967,838 2009-07-31
2905 2009-08-19 541,357,318 -1,825,000 12.1956 4,438,967,838 2009-07-31
2906 2009-08-18 543,182,318 1,560,000 12.2367 4,438,967,838 2009-07-31
2907 2009-08-17 541,622,318 770,000 12.2015 4,438,967,838 2009-07-31
2908 2009-08-14 540,852,318 130,000 12.1842 4,438,967,838 2009-07-31
2909 2009-08-13 540,722,318 3,450,000 12.1813 4,438,967,838 2009-07-31
2910 2009-08-12 537,272,318 -3,073,000 12.1035 4,438,967,838 2009-07-31
2911 2009-08-11 540,345,318 -2,030,000 12.1728 4,438,967,838 2009-07-31
2912 2009-08-10 542,375,318 -385,000 12.2185 4,438,967,838 2009-07-31
2913 2009-08-07 542,760,318 4,895,000 12.2272 4,438,967,838 2009-07-31
2914 2009-08-06 537,865,318 -3,439,000 12.1169 4,438,967,838 2009-07-31
2915 2009-08-05 541,304,318 -20,990,000 12.1944 4,438,967,838 2009-07-31
2916 2009-08-04 562,294,318 3,095,000 12.6672 4,438,967,838 2009-07-31
2917 2009-08-03 559,199,318 -10,432,436 12.5975 4,438,967,838 2009-07-31
2918 2009-07-31 569,631,754 -3,825,000 12.8325 4,438,967,838 2009-07-31
2919 2009-07-30 573,456,754 -17,056,800 12.9187 4,438,967,838 2009-06-30
2920 2009-07-29 590,513,554 -10,443,200 13.3029 4,438,967,838 2009-06-30
2921 2009-07-28 600,956,754 -19,155,000 13.5382 4,438,967,838 2009-06-30
2922 2009-07-27 620,111,754 -12,480,000 13.9697 4,438,967,838 2009-06-30
2923 2009-07-24 632,591,754 -11,195,000 14.2509 4,438,967,838 2009-06-30
2924 2009-07-23 643,786,754 -19,461,000 14.5031 4,438,967,838 2009-06-30
2925 2009-07-22 663,247,754 -9,870,000 14.9415 4,438,967,838 2009-06-30
2926 2009-07-21 673,117,754 -8,092,000 15.1638 4,438,967,838 2009-06-30
2927 2009-07-20 681,209,754 -2,740,000 15.3461 4,438,967,838 2009-06-30
2928 2009-07-17 683,949,754 -1,755,000 15.4079 4,438,967,838 2009-06-30
2929 2009-07-16 685,704,754 -610,000 15.4474 4,438,967,838 2009-06-30
2930 2009-07-15 686,314,754 20,000 15.4611 4,438,967,838 2009-06-30
2931 2009-07-14 686,294,754 -13,970 15.4607 4,438,967,838 2009-06-30
2932 2009-07-13 686,308,724 545,000 15.4610 4,438,967,838 2009-06-30
2933 2009-07-10 685,763,724 6,766,000 15.4487 4,438,967,838 2009-06-30
2934 2009-07-09 678,997,724 240,000 15.2963 4,438,967,838 2009-06-30
2935 2009-07-08 678,757,724 -270,000 15.2909 4,438,967,838 2009-06-30
2936 2009-07-07 679,027,724 230,000 15.2970 4,438,967,838 2009-06-30
2937 2009-07-06 678,797,724 -1,240,000 15.2918 4,438,967,838 2009-06-30
2938 2009-07-03 680,037,724 -85,000 15.3197 4,438,967,838 2009-06-30
2939 2009-07-02 680,122,724 -2,513,000 15.3216 4,438,967,838 2009-06-30
2940 2009-06-30 682,635,724 45,000 15.3783 4,438,967,838 2009-06-30
2941 2009-06-29 682,590,724 570,000 15.3772 4,438,967,838 2009-05-31
2942 2009-06-26 682,020,724 -2,735,000 15.3644 4,438,967,838 2009-05-31
2943 2009-06-25 684,755,724 1,230,000 15.4260 4,438,967,838 2009-05-31
2944 2009-06-24 683,525,724 -115,000 15.3983 4,438,967,838 2009-05-31
2945 2009-06-23 683,640,724 305,000 15.4009 4,438,967,838 2009-05-31
2946 2009-06-22 683,335,724 -178,000 15.3940 4,438,967,838 2009-05-31
2947 2009-06-19 683,513,724 -4,231,000 15.3980 4,438,967,838 2009-05-31
2948 2009-06-18 687,744,724 2,742,000 15.4933 4,438,967,838 2009-05-31
2949 2009-06-17 685,002,724 -1,985,000 15.4316 4,438,967,838 2009-05-31
2950 2009-06-16 686,987,724 -5,345,000 15.4763 4,438,967,838 2009-05-31
2951 2009-06-15 692,332,724 -394,600 15.5967 4,438,967,838 2009-05-31
2952 2009-06-12 692,727,324 3,080,000 15.6056 4,438,967,838 2009-05-31
2953 2009-06-11 689,647,324 -760,000 15.5362 4,438,967,838 2009-05-31
2954 2009-06-10 690,407,324 565,000 15.5533 4,438,967,838 2009-05-31
2955 2009-06-09 689,842,324 -1,025,000 15.5406 4,438,967,838 2009-05-31
2956 2009-06-08 690,867,324 3,825,000 15.5637 4,438,967,838 2009-05-31
2957 2009-06-05 687,042,324 -595,000 15.4775 4,438,967,838 2009-05-31
2958 2009-06-04 687,637,324 15,240,000 15.4909 4,438,967,838 2009-05-31
2959 2009-06-03 672,397,324 -5,710,000 15.1476 4,438,967,838 2009-05-31
2960 2009-06-02 678,107,324 2,297,500 15.2762 4,438,967,838 2009-05-31
2961 2009-06-01 675,809,824 -1,337,572 15.2245 4,438,967,838 2009-05-31
2962 2009-05-29 677,147,396 2,118,500 15.2546 4,438,967,838 2009-04-30
2963 2009-05-27 675,028,896 -5,235,000 15.2069 4,438,967,838 2009-04-30
2964 2009-05-26 680,263,896 3,640,000 15.3248 4,438,967,838 2009-04-30
2965 2009-05-25 676,623,896 -5,042,500 15.2428 4,438,967,838 2009-04-30
2966 2009-05-22 681,666,396 2,815,000 15.3564 4,438,967,838 2009-04-30
2967 2009-05-21 678,851,396 11,345,000 15.2930 4,438,967,838 2009-04-30
2968 2009-05-20 667,506,396 662,000 15.0374 4,438,967,838 2009-04-30
2969 2009-05-19 666,844,396 185,000 15.0225 4,438,967,838 2009-04-30
2970 2009-05-18 666,659,396 3,145,000 15.0183 4,438,967,838 2009-04-30
2971 2009-05-15 663,514,396 2,705,072 14.9475 4,438,967,838 2009-04-30
2972 2009-05-14 660,809,324 -5,173,758 14.8866 4,438,967,838 2009-04-30
2973 2009-05-13 665,983,082 25,415,000 15.0031 4,438,967,838 2009-04-30
2974 2009-05-12 640,568,082 -205,000 14.4306 4,438,967,838 2009-04-30
2975 2009-05-11 640,773,082 9,344,000 14.4352 4,438,967,838 2009-04-30
2976 2009-05-08 631,429,082 3,155,200 14.2247 4,438,967,838 2009-04-30
2977 2009-05-07 628,273,882 -12,253,626 14.1536 4,438,967,838 2009-04-30
2978 2009-05-06 640,527,508 -4,695,000 14.4296 4,438,967,838 2009-04-30
2979 2009-05-05 645,222,508 -2,808,000 14.5354 4,438,967,838 2009-04-30
2980 2009-05-04 648,030,508 -96,190,005 14.5987 4,438,967,838 2009-04-30
2981 2009-04-30 744,220,513 525,000 16.7656 4,438,967,838 2009-04-30
2982 2009-04-29 743,695,513 -70,000 16.7538 4,438,967,838 2009-03-31
2983 2009-04-28 743,765,513 -2,880,000 16.7554 4,438,967,838 2009-03-31
2984 2009-04-27 746,645,513 1,480,000 16.8203 4,438,967,838 2009-03-31
2985 2009-04-24 745,165,513 -990,000 16.7869 4,438,967,838 2009-03-31
2986 2009-04-23 746,155,513 -945,000 16.8092 4,438,967,838 2009-03-31
2987 2009-04-22 747,100,513 6,979,000 16.8305 4,438,967,838 2009-03-31
2988 2009-04-21 740,121,513 -3,215,000 16.6733 4,438,967,838 2009-03-31
2989 2009-04-20 743,336,513 -2,645,000 16.7457 4,438,967,838 2009-03-31
2990 2009-04-17 745,981,513 -4,348,317 16.8053 4,438,967,838 2009-03-31
2991 2009-04-16 750,329,830 -300,000 16.9032 4,438,967,838 2009-03-31
2992 2009-04-15 750,629,830 -170,000 16.9100 4,438,967,838 2009-03-31
2993 2009-04-14 750,799,830 2,970,000 16.9138 4,438,967,838 2009-03-31
2994 2009-04-09 747,829,830 -1,306,731 16.8469 4,438,967,838 2009-03-31
2995 2009-04-08 749,136,561 1,645,000 16.8764 4,438,967,838 2009-03-31
2996 2009-04-07 747,491,561 -230,000 16.8393 4,438,967,838 2009-03-31
2997 2009-04-06 747,721,561 -1,050,000 16.8445 4,438,967,838 2009-03-31
2998 2009-04-03 748,771,561 2,125,000 16.8681 4,438,967,838 2009-03-31
2999 2009-04-02 746,646,561 -15,000 16.8203 4,438,967,838 2009-03-31
3000 2009-04-01 746,661,561 960,000 16.8206 4,438,967,838 2009-03-31
3001 2009-03-31 745,701,561 -60,000 16.7990 4,438,967,838 2009-03-31
3002 2009-03-30 745,761,561 45,000 16.8003 4,438,967,838 2009-02-28
3003 2009-03-27 745,716,561 10,053 16.7993 4,438,967,838 2009-02-28
3004 2009-03-26 745,706,508 700,000 16.7991 4,438,967,838 2009-02-28
3005 2009-03-25 745,006,508 -8,689,000 16.7833 4,438,967,838 2009-02-28
3006 2009-03-24 753,695,508 -2,260,000 16.9791 4,438,967,838 2009-02-28
3007 2009-03-23 755,955,508 -1,060,000 17.0300 4,438,967,838 2009-02-28
3008 2009-03-20 757,015,508 -1,020,000 17.0539 4,438,967,838 2009-02-28
3009 2009-03-19 758,035,508 -1,892,000 17.0768 4,438,967,838 2009-02-28
3010 2009-03-18 759,927,508 -875,000 17.1195 4,438,967,838 2009-02-28
3011 2009-03-17 760,802,508 -215,000 17.1392 4,438,967,838 2009-02-28
3012 2009-03-16 761,017,508 -190,000 17.1440 4,438,967,838 2009-02-28
3013 2009-03-13 761,207,508 -235,000 17.1483 4,438,967,838 2009-02-28
3014 2009-03-12 761,442,508 1,099,947 17.1536 4,438,967,838 2009-02-28
3015 2009-03-11 760,342,561 200,000 17.1288 4,438,967,838 2009-02-28
3016 2009-03-10 760,142,561 -1,046,000 17.1243 4,438,967,838 2009-02-28
3017 2009-03-09 761,188,561 -65,000 17.1479 4,438,967,838 2009-02-28
3018 2009-03-06 761,253,561 -210,000 17.1493 4,438,967,838 2009-02-28
3019 2009-03-05 761,463,561 -585,000 17.1541 4,438,967,838 2009-02-28
3020 2009-03-04 762,048,561 -1,135,000 17.1672 4,438,967,838 2009-02-28
3021 2009-03-03 763,183,561 -2,364,947 17.1928 4,438,967,838 2009-02-28
3022 2009-03-02 765,548,508 -340,000 17.2461 4,438,967,838 2009-02-28
3023 2009-02-27 765,888,508 4,294,947 17.2538 4,438,967,838 2009-01-31
3024 2009-02-26 761,593,561 -7,484,947 17.1570 4,438,967,838 2009-01-31
3025 2009-02-25 769,078,508 -2,975,000 17.3256 4,438,967,838 2009-01-31
3026 2009-02-24 772,053,508 -3,480,000 17.3926 4,438,967,838 2009-01-31
3027 2009-02-23 775,533,508 -5,763,803 17.4710 4,438,967,838 2009-01-31
3028 2009-02-20 781,297,311 26,641,767 17.6009 4,438,967,838 2009-01-31
3029 2009-02-19 754,655,544 -5,539,947 17.0007 4,438,967,838 2009-01-31
3030 2009-02-18 760,195,491 6,555,000 17.1255 4,438,967,838 2009-01-31
3031 2009-02-17 753,640,491 -3,475,000 16.9778 4,438,967,838 2009-01-31
3032 2009-02-16 757,115,491 -175,000 17.0561 4,438,967,838 2009-01-31
3033 2009-02-13 757,290,491 -300,000 17.0601 4,438,967,838 2009-01-31
3034 2009-02-12 757,590,491 -710,000 17.0668 4,438,967,838 2009-01-31
3035 2009-02-11 758,300,491 -465,000 17.0828 4,438,967,838 2009-01-31
3036 2009-02-10 758,765,491 2,410,000 17.0933 4,438,967,838 2009-01-31
3037 2009-02-09 756,355,491 -3,360,000 17.0390 4,438,967,838 2009-01-31
3038 2009-02-06 759,715,491 -455,000 17.1147 4,438,967,838 2009-01-31
3039 2009-02-05 760,170,491 -115,000 17.1249 4,438,967,838 2009-01-31
3040 2009-02-04 760,285,491 200,000 17.1275 4,438,967,838 2009-01-31
3041 2009-02-03 760,085,491 -355,000 17.1230 4,438,967,838 2009-01-31
3042 2009-02-02 760,440,491 2,577,930 17.1310 4,438,967,838 2009-01-31
3043 2009-01-30 757,862,561 275,000 17.0729 4,438,967,838 2008-12-31
3044 2009-01-29 757,587,561 -1,437,017 17.0668 4,438,967,838 2008-12-31
3045 2009-01-23 759,024,578 627,017 17.0991 4,438,967,838 2008-12-31
3046 2009-01-22 758,397,561 30,000 17.0850 4,438,967,838 2008-12-31
3047 2009-01-21 758,367,561 3,080,053 17.0843 4,438,967,838 2008-12-31
3048 2009-01-20 755,287,508 1,125,000 17.0149 4,438,967,838 2008-12-31
3049 2009-01-19 754,162,508 285,000 16.9896 4,438,967,838 2008-12-31
3050 2009-01-16 753,877,508 2,145,000 16.9832 4,438,967,838 2008-12-31
3051 2009-01-15 751,732,508 -980,000 16.9348 4,438,967,838 2008-12-31
3052 2009-01-14 752,712,508 1,479,947 16.9569 4,438,967,838 2008-12-31
3053 2009-01-13 751,232,561 -3,835,000 16.9236 4,438,967,838 2008-12-31
3054 2009-01-12 755,067,561 -10,855,000 17.0100 4,438,967,838 2008-12-31
3055 2009-01-09 765,922,561 -515,000 17.2545 4,438,967,838 2008-12-31
3056 2009-01-08 766,437,561 -835,000 17.2661 4,438,967,838 2008-12-31
3057 2009-01-07 767,272,561 -545,000 17.2849 4,438,967,838 2008-12-31
3058 2009-01-06 767,817,561 680,000 17.2972 4,438,967,838 2008-12-31
3059 2009-01-05 767,137,561 1,020,000 17.2819 4,438,967,838 2008-12-31
3060 2009-01-02 766,117,561 -6,639,947 17.2589 4,438,967,838 2008-12-31
3061 2008-12-30 772,757,508 -9,100,000 17.4085 4,438,967,838 2008-11-30
3062 2008-12-29 781,857,508 -343,753 17.6135 4,438,967,838 2008-11-30
3063 2008-12-23 782,201,261 6,900,000 17.6212 4,438,967,838 2008-11-30
3064 2008-12-22 775,301,261 -2,505,000 17.4658 4,438,967,838 2008-11-30
3065 2008-12-19 777,806,261 3,945,642 17.5222 4,438,967,838 2008-11-30
3066 2008-12-18 773,860,619 2,786,911 17.4333 4,438,967,838 2008-11-30
3067 2008-12-17 771,073,708 -60,945,000 17.3706 4,438,967,838 2008-11-30
3068 2008-12-16 832,018,708 -27,000 18.7435 4,438,967,838 2008-11-30
3069 2008-12-15 832,045,708 -990,000 18.7441 4,438,967,838 2008-11-30
3070 2008-12-12 833,035,708 -115,000 18.7664 4,438,967,838 2008-11-30
3071 2008-12-11 833,150,708 647,800 18.7690 4,438,967,838 2008-11-30
3072 2008-12-10 832,502,908 -2,851,500 18.7544 4,438,967,838 2008-11-30
3073 2008-12-09 835,354,408 -3,640,000 18.8187 4,438,967,838 2008-11-30
3074 2008-12-08 838,994,408 -6,248,700 18.9007 4,438,967,838 2008-11-30
3075 2008-12-05 845,243,108 -6,210,644 19.0414 4,438,967,838 2008-11-30
3076 2008-12-04 851,453,752 2,516,600 19.1813 4,438,967,838 2008-11-30
3077 2008-12-03 848,937,152 3,465,000 19.1247 4,438,967,838 2008-11-30
3078 2008-12-02 845,472,152 4,665,000 19.0466 4,438,967,838 2008-11-30
3079 2008-12-01 840,807,152 45,000 18.9415 4,438,967,838 2008-11-30
3080 2008-11-28 840,762,152 -525,000 18.9405 4,438,967,838 2008-10-31
3081 2008-11-27 841,287,152 930,000 18.9523 4,438,967,838 2008-10-31
3082 2008-11-26 840,357,152 -3,430,000 18.9314 4,438,967,838 2008-10-31
3083 2008-11-25 843,787,152 -2,030,000 19.0086 4,438,967,838 2008-10-31
3084 2008-11-24 845,817,152 -4,595,000 19.0544 4,438,967,838 2008-10-31
3085 2008-11-21 850,412,152 971,238 19.1579 4,438,967,838 2008-10-31
3086 2008-11-20 849,440,914 -3,790,000 19.1360 4,438,967,838 2008-10-31
3087 2008-11-19 853,230,914 -1,670,000 19.2214 4,438,967,838 2008-10-31
3088 2008-11-18 854,900,914 29,190,000 19.2590 4,438,967,838 2008-10-31
3089 2008-11-17 825,710,914 525,000 18.6014 4,438,967,838 2008-10-31
3090 2008-11-14 825,185,914 -8,755,000 18.5896 4,438,967,838 2008-10-31
3091 2008-11-13 833,940,914 -16,540,000 18.7868 4,438,967,838 2008-10-31
3092 2008-11-12 850,480,914 -19,040,053 19.1594 4,438,967,838 2008-10-31
3093 2008-11-11 869,520,967 -6,109,294 19.5884 4,438,967,838 2008-10-31
3094 2008-11-10 875,630,261 1,734,000 19.7260 4,438,967,838 2008-10-31
3095 2008-11-07 873,896,261 -9,925,000 19.6869 4,438,967,838 2008-10-31
3096 2008-11-06 883,821,261 5,155,000 19.9105 4,438,967,838 2008-10-31
3097 2008-11-05 878,666,261 735,000 19.7944 4,438,967,838 2008-10-31
3098 2008-11-04 877,931,261 -2,115,500 19.7778 4,438,967,838 2008-10-31
3099 2008-11-03 880,046,761 -2,260,000 19.8255 4,438,967,838 2008-10-31
3100 2008-10-31 882,306,761 -25,175,000 19.8764 4,438,967,838 2008-10-31
3101 2008-10-30 907,481,761 -29,744,988 20.4435 4,438,967,838 2008-08-31
3102 2008-10-29 937,226,749 0 21.1136 4,438,967,838 2008-08-31
3103 2008-10-28 937,226,749 0 21.1136 4,438,967,838 2008-08-31
3104 2008-10-27 937,226,749 -455,000 21.1136 4,438,967,838 2008-08-31
3105 2008-10-24 937,681,749 75,000 21.1239 4,438,967,838 2008-08-31
3106 2008-10-23 937,606,749 195,000 21.1222 4,438,967,838 2008-08-31
3107 2008-10-22 937,411,749 -95,000 21.1178 4,438,967,838 2008-08-31
3108 2008-10-21 937,506,749 85,000 21.1199 4,438,967,838 2008-08-31
3109 2008-10-20 937,421,749 5,000 21.1180 4,438,967,838 2008-08-31
3110 2008-10-17 937,416,749 -35,000 21.1179 4,438,967,838 2008-08-31
3111 2008-10-16 937,451,749 -180,700 21.1187 4,438,967,838 2008-08-31
3112 2008-10-15 937,632,449 -45,100 21.1228 4,438,967,838 2008-08-31
3113 2008-10-14 937,677,549 3,500 21.1238 4,438,967,838 2008-08-31
3114 2008-10-13 937,674,049 -112,300 21.1237 4,438,967,838 2008-08-31
3115 2008-10-10 937,786,349 -60,600 21.1262 4,438,967,838 2008-08-31
3116 2008-10-09 937,846,949 -54,300 21.1276 4,438,967,838 2008-08-31
3117 2008-10-08 937,901,249 -4,695,000 21.1288 4,438,967,838 2008-08-31
3118 2008-10-06 942,596,249 120,000 21.2346 4,438,967,838 2008-08-31
3119 2008-10-03 942,476,249 -20,000 21.2319 4,438,967,838 2008-08-31
3120 2008-10-02 942,496,249 0 21.2323 4,438,967,838 2008-08-31
3121 2008-09-30 942,496,249 45,000 21.2323 4,438,967,838 2008-08-31
3122 2008-09-29 942,451,249 -580,000 21.2313 4,438,967,838 2008-08-31
3123 2008-09-26 943,031,249 20,000 21.2444 4,438,967,838 2008-08-31
3124 2008-09-25 943,011,249 -413,363 21.2439 4,438,967,838 2008-08-31
3125 2008-09-24 943,424,612 -105,000 21.2532 4,438,967,838 2008-08-31
3126 2008-09-23 943,529,612 -800,000 21.2556 4,438,967,838 2008-08-31
3127 2008-09-22 944,329,612 -420,000 21.2736 4,438,967,838 2008-08-31
3128 2008-09-19 944,749,612 -125,000 21.2831 4,438,967,838 2008-08-31
3129 2008-09-18 944,874,612 -1,120,000 21.2859 4,438,967,838 2008-08-31
3130 2008-09-17 945,994,612 57,425,000 21.3111 4,438,967,838 2008-08-31
3131 2008-09-16 888,569,612 -600,000 20.0175 4,438,967,838 2008-08-31
3132 2008-09-12 889,169,612 -835,000 20.0310 4,438,967,838 2008-08-31
3133 2008-09-11 890,004,612 85,000 20.0498 4,438,967,838 2008-08-31
3134 2008-09-10 889,919,612 -1,290,000 20.0479 4,438,967,838 2008-08-31
3135 2008-09-09 891,209,612 -666,000 20.0770 4,438,967,838 2008-08-31
3136 2008-09-08 891,875,612 -175,000 20.0920 4,438,967,838 2008-08-31
3137 2008-09-05 892,050,612 370,000 20.0959 4,438,967,838 2008-08-31
3138 2008-09-04 891,680,612 80,000 20.0876 4,438,967,838 2008-08-31
3139 2008-09-03 891,600,612 176,000 20.0858 4,438,967,838 2008-08-31
3140 2008-09-02 891,424,612 -220,000 20.0818 4,438,967,838 2008-08-31
3141 2008-09-01 891,644,612 30,000 20.0868 4,438,967,838 2008-08-31
3142 2008-08-29 891,614,612 -120,000 20.0861 4,438,967,838 2008-07-31
3143 2008-08-28 891,734,612 455,000 20.0888 4,438,967,838 2008-07-31
3144 2008-08-27 891,279,612 -95,000 20.0785 4,438,967,838 2008-07-31
3145 2008-08-26 891,374,612 -5,000 20.0807 4,438,967,838 2008-07-31
3146 2008-08-25 891,379,612 -60,000 20.0808 4,438,967,838 2008-07-31
3147 2008-08-21 891,439,612 0 20.0821 4,438,967,838 2008-07-31
3148 2008-08-20 891,439,612 25,000 20.0821 4,438,967,838 2008-07-31
3149 2008-08-19 891,414,612 -80,000 20.0816 4,438,967,838 2008-07-31
3150 2008-08-18 891,494,612 -205,000 20.0834 4,438,967,838 2008-07-31
3151 2008-08-15 891,699,612 -40,000 20.0880 4,438,967,838 2008-07-31
3152 2008-08-14 891,739,612 -35,000 20.0889 4,438,967,838 2008-07-31
3153 2008-08-13 891,774,612 223,363 20.0897 4,438,967,838 2008-07-31
3154 2008-08-12 891,551,249 505,000 20.0847 4,438,967,838 2008-07-31
3155 2008-08-11 891,046,249 -1,915,000 20.0733 4,438,967,838 2008-07-31
3156 2008-08-08 892,961,249 -255,000 20.1164 4,438,967,838 2008-07-31
3157 2008-08-07 893,216,249 -813,851 20.1222 4,438,967,838 2008-07-31
3158 2008-08-05 894,030,100 5,418,851 20.1405 4,438,967,838 2008-07-31
3159 2008-08-04 888,611,249 145,000 20.0184 4,438,967,838 2008-07-31
3160 2008-08-01 888,466,249 -281,000 20.0152 4,438,967,838 2008-07-31
3161 2008-07-31 888,747,249 -305,000 20.0215 4,438,967,838 2008-07-31
3162 2008-07-30 889,052,249 -273,000 20.0284 4,438,967,838 2008-06-30
3163 2008-07-29 889,325,249 -369,000 20.0345 4,438,967,838 2008-06-30
3164 2008-07-28 889,694,249 -830,000 20.0428 4,438,967,838 2008-06-30
3165 2008-07-25 890,524,249 -55,000 20.0615 4,438,967,838 2008-06-30
3166 2008-07-24 890,579,249 -345,000 20.0628 4,438,967,838 2008-06-30
3167 2008-07-23 890,924,249 765,000 20.0705 4,438,967,838 2008-06-30
3168 2008-07-22 890,159,249 1,405,000 20.0533 4,438,967,838 2008-06-30
3169 2008-07-21 888,754,249 -423,000 20.0216 4,438,967,838 2008-06-30
3170 2008-07-18 889,177,249 -220,700 20.0312 4,438,967,838 2008-06-30
3171 2008-07-17 889,397,949 310,000 20.0361 4,438,967,838 2008-06-30
3172 2008-07-16 889,087,949 104,300 20.0292 4,438,967,838 2008-06-30
3173 2008-07-15 888,983,649 -1,300 20.0268 4,438,967,838 2008-06-30
3174 2008-07-14 888,984,949 0 20.0268 4,438,967,838 2008-06-30
3175 2008-07-11 888,984,949 135,000 20.0268 4,438,967,838 2008-06-30
3176 2008-07-10 888,849,949 -5,000 20.0238 4,438,967,838 2008-06-30
3177 2008-07-09 888,854,949 -119,400 20.0239 4,438,967,838 2008-06-30
3178 2008-07-08 888,974,349 30,000 20.0266 4,438,967,838 2008-06-30
3179 2008-07-07 888,944,349 83,075,000 20.0259 4,438,967,838 2008-06-30
3180 2008-07-04 805,869,349 -395,000 18.1544 4,438,967,838 2008-06-30
3181 2008-07-03 806,264,349 415,000 18.1633 4,438,967,838 2008-06-30
3182 2008-07-02 805,849,349 -1,553,000 18.1540 4,438,967,838 2008-06-30
3183 2008-06-30 807,402,349 -105,000 18.1890 4,438,967,838 2008-06-30
3184 2008-06-27 807,507,349 -6,000 18.1913 4,438,967,838 2008-05-31
3185 2008-06-26 807,513,349 -306,000 18.1915 4,438,967,838 2008-05-31
3186 2008-06-25 807,819,349 5,000 18.1984 4,438,967,838 2008-05-31
3187 2008-06-24 807,814,349 70,000 18.1982 4,438,967,838 2008-05-31
3188 2008-06-23 807,744,349 405,000 18.1967 4,438,967,838 2008-05-31
3189 2008-06-20 807,339,349 -125,000 18.1875 4,438,967,838 2008-05-31
3190 2008-06-19 807,464,349 425,000 18.1904 4,438,967,838 2008-05-31
3191 2008-06-18 807,039,349 -425,000 18.1808 4,438,967,838 2008-05-31
3192 2008-06-17 807,464,349 170,000 18.1904 4,438,967,838 2008-05-31
3193 2008-06-16 807,294,349 -130,000 18.1865 4,438,967,838 2008-05-31
3194 2008-06-13 807,424,349 -230,000 18.1895 4,438,967,838 2008-05-31
3195 2008-06-12 807,654,349 -241,900 18.1946 4,438,967,838 2008-05-31
3196 2008-06-11 807,896,249 -135,000 18.2001 4,438,967,838 2008-05-31
3197 2008-06-10 808,031,249 -100,000 18.2031 4,438,967,838 2008-05-31
3198 2008-06-06 808,131,249 5,000 18.2054 4,438,967,838 2008-05-31
3199 2008-06-05 808,126,249 -175,000 18.2053 4,438,967,838 2008-05-31
3200 2008-06-04 808,301,249 -125,000 18.2092 4,438,967,838 2008-05-31
3201 2008-06-03 808,426,249 580,000 18.2120 4,438,967,838 2008-05-31
3202 2008-06-02 807,846,249 1,124,000 18.1990 4,438,967,838 2008-05-31
3203 2008-05-30 806,722,249 -1,900,000 18.1736 4,438,967,838 2008-04-30
3204 2008-05-29 808,622,249 -325,000 18.2164 4,438,967,838 2008-04-30
3205 2008-05-28 808,947,249 160,000 18.2238 4,438,967,838 2008-04-30
3206 2008-05-27 808,787,249 525,000 18.2202 4,438,967,838 2008-04-30
3207 2008-05-26 808,262,249 -45,000 18.2083 4,438,967,838 2008-04-30
3208 2008-05-23 808,307,249 630,000 18.2094 4,438,967,838 2008-04-30
3209 2008-05-22 807,677,249 362,000 18.1952 4,438,967,838 2008-04-30
3210 2008-05-21 807,315,249 1,040,000 18.1870 4,438,967,838 2008-04-30
3211 2008-05-20 806,275,249 292,500 18.1636 4,438,967,838 2008-04-30
3212 2008-05-19 805,982,749 330,000 18.1570 4,438,967,838 2008-04-30
3213 2008-05-16 805,652,749 75,000 18.1496 4,438,967,838 2008-04-30
3214 2008-05-15 805,577,749 150,000 18.1479 4,438,967,838 2008-04-30
3215 2008-05-14 805,427,749 535,000 18.1445 4,438,967,838 2008-04-30
3216 2008-05-13 804,892,749 -1,825,000 18.1324 4,438,967,838 2008-04-30
3217 2008-05-09 806,717,749 -405,000 18.1735 4,438,967,838 2008-04-30
3218 2008-05-08 807,122,749 -485,000 18.1827 4,438,967,838 2008-04-30
3219 2008-05-07 807,607,749 -205,000 18.1936 4,438,967,838 2008-04-30
3220 2008-05-06 807,812,749 -370,000 18.1982 4,438,967,838 2008-04-30
3221 2008-05-05 808,182,749 -155,000 18.2065 4,438,967,838 2008-04-30
3222 2008-05-02 808,337,749 -10,000 18.2100 4,438,967,838 2008-04-30
3223 2008-04-30 808,347,749 -25,000 18.2103 4,438,967,838 2008-04-30
3224 2008-04-29 808,372,749 119,345,000 18.2108 4,438,967,838 2008-03-31
3225 2008-04-28 689,027,749 -360,000 15.5223 4,438,967,838 2008-03-31
3226 2008-04-25 689,387,749 -285,000 15.5304 4,438,967,838 2008-03-31
3227 2008-04-24 689,672,749 -70,000 15.5368 4,438,967,838 2008-03-31
3228 2008-04-23 689,742,749 -225,000 15.5384 4,438,967,838 2008-03-31
3229 2008-04-22 689,967,749 -385,000 15.5434 4,438,967,838 2008-03-31
3230 2008-04-21 690,352,749 5,000 15.5521 4,438,967,838 2008-03-31
3231 2008-04-18 690,347,749 -80,000 15.5520 4,438,967,838 2008-03-31
3232 2008-04-17 690,427,749 -189,000 15.5538 4,438,967,838 2008-03-31
3233 2008-04-16 690,616,749 1,874,000 15.5580 4,438,967,838 2008-03-31
3234 2008-04-15 688,742,749 -480,000 15.5158 4,438,967,838 2008-03-31
3235 2008-04-14 689,222,749 -45,000 15.5266 4,438,967,838 2008-03-31
3236 2008-04-11 689,267,749 130,000 15.5277 4,438,967,838 2008-03-31
3237 2008-04-10 689,137,749 -260,000 15.5247 4,438,967,838 2008-03-31
3238 2008-04-09 689,397,749 235,000 15.5306 4,438,967,838 2008-03-31
3239 2008-04-08 689,162,749 -1,210,000 15.5253 4,438,967,838 2008-03-31
3240 2008-04-07 690,372,749 -625,000 15.5526 4,438,967,838 2008-03-31
3241 2008-04-03 690,997,749 320,000 15.5666 4,438,967,838 2008-03-31
3242 2008-04-02 690,677,749 -164,830,000 15.5594 4,438,967,838 2008-03-31
3243 2008-04-01 855,507,749 3,225,000 19.2727 4,438,967,838 2008-03-31
3244 2008-03-31 852,282,749 -475,000 19.2000 4,438,967,838 2008-03-31
3245 2008-03-28 852,757,749 -3,375,000 19.2107 4,438,967,838 2008-02-29
3246 2008-03-27 856,132,749 -645,000 19.2868 4,438,967,838 2008-02-29
3247 2008-03-26 856,777,749 -682,400 19.3013 4,438,967,838 2008-02-29
3248 2008-03-25 857,460,149 -2,811,000 19.3167 4,438,967,838 2008-02-29
3249 2008-03-20 860,271,149 2,400 19.3800 4,438,967,838 2008-02-29
3250 2008-03-19 860,268,749 -225,000 19.3799 4,438,967,838 2008-02-29
3251 2008-03-18 860,493,749 103,300 19.3850 4,438,967,838 2008-02-29
3252 2008-03-17 860,390,449 -285,000 19.3827 4,438,967,838 2008-02-29
3253 2008-03-14 860,675,449 -1,600,000 19.3891 4,438,967,838 2008-02-29
3254 2008-03-13 862,275,449 -610,000 19.4251 4,438,967,838 2008-02-29
3255 2008-03-12 862,885,449 1,685,000 19.4389 4,438,967,838 2008-02-29
3256 2008-03-11 861,200,449 -865,000 19.4009 4,438,967,838 2008-02-29
3257 2008-03-10 862,065,449 -3,020,000 19.4204 4,438,967,838 2008-02-29
3258 2008-03-07 865,085,449 -555,000 19.4884 4,438,967,838 2008-02-29
3259 2008-03-06 865,640,449 -1,150,000 19.5009 4,438,967,838 2008-02-29
3260 2008-03-05 866,790,449 -3,185,000 19.5268 4,438,967,838 2008-02-29
3261 2008-03-04 869,975,449 315,000 19.5986 4,438,967,838 2008-02-29
3262 2008-03-03 869,660,449 -390,000 19.5915 4,438,967,838 2008-02-29
3263 2008-02-29 870,050,449 65,000 19.6003 4,438,967,838 2008-02-29
3264 2008-02-28 869,985,449 330,000 19.5988 4,438,967,838 2008-01-31
3265 2008-02-27 869,655,449 16,800,000 19.5914 4,438,967,838 2008-01-31
3266 2008-02-26 852,855,449 705,000 19.2129 4,438,967,838 2008-01-31
3267 2008-02-25 852,150,449 1,815,000 19.1970 4,438,967,838 2008-01-31
3268 2008-02-22 850,335,449 905,000 19.1562 4,438,967,838 2008-01-31
3269 2008-02-21 849,430,449 195,000 19.1358 4,438,967,838 2008-01-31
3270 2008-02-20 849,235,449 -18,495,000 19.1314 4,438,967,838 2008-01-31
3271 2008-02-19 867,730,449 -235,000 19.5480 4,438,967,838 2008-01-31
3272 2008-02-18 867,965,449 -79,183,500 19.5533 4,438,967,838 2008-01-31
3273 2008-02-15 947,148,949 -800,000 21.3371 4,438,967,838 2008-01-31
3274 2008-02-14 947,948,949 -540,000 21.3552 4,438,967,838 2008-01-31
3275 2008-02-13 948,488,949 -290,000 21.3673 4,438,967,838 2008-01-31
3276 2008-02-12 948,778,949 -565,000 21.3739 4,438,967,838 2008-01-31
3277 2008-02-11 949,343,949 80,000 21.3866 4,438,967,838 2008-01-31
3278 2008-02-06 949,263,949 0 21.3848 4,438,967,838 2008-01-31
3279 2008-02-05 949,263,949 -161,797 21.3848 4,438,967,838 2008-01-31
3280 2008-02-04 949,425,746 -468,203 21.3884 4,438,967,838 2008-01-31
3281 2008-02-01 949,893,949 -130,000 21.3990 4,438,967,838 2008-01-31
3282 2008-01-31 950,023,949 -615,000 21.4019 4,438,967,838 2008-01-31
3283 2008-01-30 950,638,949 -416,000 21.4158 4,438,967,838 2007-12-31
3284 2008-01-29 951,054,949 -545,000 21.4251 4,438,967,838 2007-12-31
3285 2008-01-28 951,599,949 1,820,000 21.4374 4,438,967,838 2007-12-31
3286 2008-01-25 949,779,949 -35,000 21.3964 4,438,967,838 2007-12-31
3287 2008-01-24 949,814,949 295,000 21.3972 4,438,967,838 2007-12-31
3288 2008-01-23 949,519,949 -310,000 21.3906 4,438,967,838 2007-12-31
3289 2008-01-22 949,829,949 159,500 21.3975 4,438,967,838 2007-12-31
3290 2008-01-21 949,670,449 -425,000 21.3939 4,438,967,838 2007-12-31
3291 2008-01-18 950,095,449 700,000 21.4035 4,438,967,838 2007-12-31
3292 2008-01-17 949,395,449 -4,582,000 21.3878 4,438,967,838 2007-12-31
3293 2008-01-16 953,977,449 -873,700 21.4910 4,438,967,838 2007-12-31
3294 2008-01-15 954,851,149 -710,300 21.5107 4,438,967,838 2007-12-31
3295 2008-01-14 955,561,449 134,500 21.5267 4,438,967,838 2007-12-31
3296 2008-01-11 955,426,949 -1,443,000 21.5236 4,438,967,838 2007-12-31
3297 2008-01-10 956,869,949 45,000 21.5561 4,438,967,838 2007-12-31
3298 2008-01-09 956,824,949 -1,525,000 21.5551 4,438,967,838 2007-12-31
3299 2008-01-08 958,349,949 -185,000 21.5895 4,438,967,838 2007-12-31
3300 2008-01-07 958,534,949 5,005,000 21.5936 4,438,967,838 2007-12-31
3301 2008-01-04 953,529,949 -570,000 21.4809 4,438,967,838 2007-12-31
3302 2008-01-03 954,099,949 735,000 21.4937 4,438,967,838 2007-12-31
3303 2008-01-02 953,364,949 795,000 21.4772 4,438,967,838 2007-12-31
3304 2007-12-31 952,569,949 0 21.4593 4,438,967,838 2007-12-31
3305 2007-12-28 952,569,949 -1,230,000 21.4593 4,438,967,838 2007-10-31
3306 2007-12-27 953,799,949 -4,995,000 21.4870 4,438,967,838 2007-10-31
3307 2007-12-24 958,794,949 0 21.5995 4,438,967,838 2007-10-31
3308 2007-12-21 958,794,949 -1,697,000 21.5995 4,438,967,838 2007-10-31
3309 2007-12-20 960,491,949 -3,355,000 21.6377 4,438,967,838 2007-10-31
3310 2007-12-19 963,846,949 -1,700,000 21.7133 4,438,967,838 2007-10-31
3311 2007-12-18 965,546,949 -2,375,000 21.7516 4,438,967,838 2007-10-31
3312 2007-12-17 967,921,949 -2,570,000 21.8051 4,438,967,838 2007-10-31
3313 2007-12-14 970,491,949 -370,000 21.8630 4,438,967,838 2007-10-31
3314 2007-12-13 970,861,949 80,000 21.8713 4,438,967,838 2007-10-31
3315 2007-12-12 970,781,949 -610,000 21.8695 4,438,967,838 2007-10-31
3316 2007-12-11 971,391,949 -2,468,900 21.8833 4,438,967,838 2007-10-31
3317 2007-12-10 973,860,849 -1,630,000 21.9389 4,438,967,838 2007-10-31
3318 2007-12-07 975,490,849 -115,000 21.9756 4,438,967,838 2007-10-31
3319 2007-12-06 975,605,849 -495,000 21.9782 4,438,967,838 2007-10-31
3320 2007-12-05 976,100,849 -1,920,000 21.9894 4,438,967,838 2007-10-31
3321 2007-12-04 978,020,849 -3,045,000 22.0326 4,438,967,838 2007-10-31
3322 2007-12-03 981,065,849 -1,482,900 22.1012 4,438,967,838 2007-10-31
3323 2007-11-30 982,548,749 -250,000 22.1346 4,438,967,838 2007-10-31
3324 2007-11-29 982,798,749 -935,000 22.1403 4,438,967,838 2007-10-31
3325 2007-11-28 983,733,749 -1,250,000 22.1613 4,438,967,838 2007-10-31
3326 2007-11-27 984,983,749 935,750 22.1895 4,438,967,838 2007-10-31
3327 2007-11-26 984,047,999 2,272,500 22.1684 4,438,967,838 2007-10-31
3328 2007-11-23 981,775,499 -290,000 22.1172 4,438,967,838 2007-10-31
3329 2007-11-22 982,065,499 175,000 22.1237 4,438,967,838 2007-10-31
3330 2007-11-21 981,890,499 720,000 22.1198 4,438,967,838 2007-10-31
3331 2007-11-20 981,170,499 -1,500,000 22.1036 4,438,967,838 2007-10-31
3332 2007-11-19 982,670,499 -2,655,750 22.1374 4,438,967,838 2007-10-31
3333 2007-11-16 985,326,249 -1,425,000 22.1972 4,438,967,838 2007-10-31
3334 2007-11-15 986,751,249 -2,355,000 22.2293 4,438,967,838 2007-10-31
3335 2007-11-14 989,106,249 -620,000 22.2823 4,438,967,838 2007-10-31
3336 2007-11-13 989,726,249 -6,700,350 22.2963 4,438,967,838 2007-10-31
3337 2007-11-12 996,426,599 -75,000 22.4473 4,438,967,838 2007-10-31
3338 2007-11-09 996,501,599 -220,000 22.4489 4,438,967,838 2007-10-31
3339 2007-11-08 996,721,599 205,000 22.4539 4,438,967,838 2007-10-31
3340 2007-11-07 996,516,599 -135,000 22.4493 4,438,967,838 2007-10-31
3341 2007-11-06 996,651,599 5,000 22.4523 4,438,967,838 2007-10-31
3342 2007-11-05 996,646,599 245,000 22.4522 4,438,967,838 2007-10-31
3343 2007-11-02 996,401,599 -410,000 22.4467 4,438,967,838 2007-10-31
3344 2007-11-01 996,811,599 -650,000 22.4559 4,438,967,838 2007-10-31
3345 2007-10-31 997,461,599 -2,140,000 22.4706 4,438,967,838 2007-10-31
3346 2007-10-30 999,601,599 -1,245,000 22.5188 4,438,967,838 2007-09-30
3347 2007-10-29 1,000,846,599 -1,215,000 22.5468 4,438,967,838 2007-09-30
3348 2007-10-26 1,002,061,599 -50,000 22.5742 4,438,967,838 2007-09-30
3349 2007-10-25 1,002,111,599 -670,000 22.5753 4,438,967,838 2007-09-30
3350 2007-10-24 1,002,781,599 110,000 22.5904 4,438,967,838 2007-09-30
3351 2007-10-23 1,002,671,599 -20,000 22.5879 4,438,967,838 2007-09-30
3352 2007-10-22 1,002,691,599 -15,000 22.5884 4,438,967,838 2007-09-30
3353 2007-10-18 1,002,706,599 -98,300 22.5887 4,438,967,838 2007-09-30
3354 2007-10-17 1,002,804,899 -40,000 22.5909 4,438,967,838 2007-09-30
3355 2007-10-16 1,002,844,899 -885,000 22.5918 4,438,967,838 2007-09-30
3356 2007-10-15 1,003,729,899 535,000 22.6118 4,438,967,838 2007-09-30
3357 2007-10-12 1,003,194,899 -395,000 22.5997 4,438,967,838 2007-09-30
3358 2007-10-11 1,003,589,899 645,000 22.6086 4,438,967,838 2007-09-30
3359 2007-10-10 1,002,944,899 -1,077,440 22.5941 4,438,967,838 2007-09-30
3360 2007-10-09 1,004,022,339 -290,000 22.6184 4,438,967,838 2007-09-30
3361 2007-10-08 1,004,312,339 645,000 22.6249 4,438,967,838 2007-09-30
3362 2007-10-05 1,003,667,339 -271,900 22.6104 4,438,967,838 2007-09-30
3363 2007-10-04 1,003,939,239 -2,460,000 22.6165 4,438,967,838 2007-09-30
3364 2007-10-03 1,006,399,239 802,350 22.6719 4,438,967,838 2007-09-30
3365 2007-10-02 1,005,596,889 -265,000 22.6538 4,438,967,838 2007-09-30
3366 2007-09-28 1,005,861,889 378,500 22.6598 4,438,967,838 2007-08-31
3367 2007-09-27 1,005,483,389 -105,000 22.6513 4,438,967,838 2007-08-31
3368 2007-09-25 1,005,588,389 -370,000 22.6537 4,438,967,838 2007-08-31
3369 2007-09-24 1,005,958,389 10,000 22.6620 4,438,967,838 2007-08-31
3370 2007-09-21 1,005,948,389 -415,000 22.6618 4,438,967,838 2007-08-31
3371 2007-09-20 1,006,363,389 -88,500 22.6711 4,438,967,838 2007-08-31
3372 2007-09-19 1,006,451,889 -1,255,000 22.6731 4,438,967,838 2007-08-31
3373 2007-09-18 1,007,706,889 -857,000 22.7014 4,438,967,838 2007-08-31
3374 2007-09-17 1,008,563,889 -506,000 22.7207 4,438,967,838 2007-08-31
3375 2007-09-14 1,009,069,889 -548,840 22.7321 4,438,967,838 2007-08-31
3376 2007-09-13 1,009,618,729 -430,000 22.7444 4,438,967,838 2007-08-31
3377 2007-09-12 1,010,048,729 -70,000 22.7541 4,438,967,838 2007-08-31
3378 2007-09-11 1,010,118,729 -855,000 22.7557 4,438,967,838 2007-08-31
3379 2007-09-10 1,010,973,729 720,000 22.7750 4,438,967,838 2007-08-31
3380 2007-09-07 1,010,253,729 -815,000 22.7588 4,438,967,838 2007-08-31
3381 2007-09-06 1,011,068,729 27,500 22.7771 4,438,967,838 2007-08-31
3382 2007-09-05 1,011,041,229 770,000 22.7765 4,438,967,838 2007-08-31
3383 2007-09-04 1,010,271,229 -710,000 22.7591 4,438,967,838 2007-08-31
3384 2007-09-03 1,010,981,229 410,000 22.7751 4,438,967,838 2007-08-31
3385 2007-08-31 1,010,571,229 150,000 22.7659 4,438,967,838 2007-08-31
3386 2007-08-30 1,010,421,229 22,800 22.7625 4,438,967,838 2007-07-31
3387 2007-08-29 1,010,398,429 -1,995,000 22.7620 4,438,967,838 2007-07-31
3388 2007-08-28 1,012,393,429 -845,000 22.8070 4,438,967,838 2007-07-31
3389 2007-08-27 1,013,238,429 -800,000 22.8260 4,438,967,838 2007-07-31
3390 2007-08-24 1,014,038,429 380,000 22.8440 4,438,967,838 2007-07-31
3391 2007-08-23 1,013,658,429 -605,000 22.8355 4,438,967,838 2007-07-31
3392 2007-08-22 1,014,263,429 0 22.8491 4,438,967,838 2007-07-31
3393 2007-08-21 1,014,263,429 195,000 22.8491 4,438,967,838 2007-07-31
3394 2007-08-20 1,014,068,429 -1,135,000 22.8447 4,438,967,838 2007-07-31
3395 2007-08-17 1,015,203,429 -50,000 22.8703 4,438,967,838 2007-07-31
3396 2007-08-16 1,015,253,429 -195,000 22.8714 4,438,967,838 2007-07-31
3397 2007-08-15 1,015,448,429 -295,434 22.8758 4,438,967,838 2007-07-31
3398 2007-08-14 1,015,743,863 45,000 22.8824 4,438,967,838 2007-07-31
3399 2007-08-13 1,015,698,863 809,209 22.8814 4,438,967,838 2007-07-31
3400 2007-08-10 1,014,889,654 406,644,700 22.8632 4,438,967,838 2007-07-31
3401 2007-08-09 608,244,954 -145,000 13.7024 4,438,967,838 2007-07-31
3402 2007-08-08 608,389,954 -1,300,000 13.7057 4,438,967,838 2007-07-31
3403 2007-08-07 609,689,954 -50,000 13.7349 4,438,967,838 2007-07-31
3404 2007-08-06 609,739,954 -475,500 13.7361 4,438,967,838 2007-07-31
3405 2007-08-03 610,215,454 125,000 13.7468 4,438,967,838 2007-07-31
3406 2007-08-02 610,090,454 -2,925,000 13.7440 4,438,967,838 2007-07-31
3407 2007-08-01 613,015,454 -190,000 13.8099 4,438,967,838 2007-07-31
3408 2007-07-31 613,205,454 -655,000 13.8141 4,438,967,838 2007-07-31
3409 2007-07-30 613,860,454 45,000 13.8289 4,438,967,838 2007-06-30
3410 2007-07-27 613,815,454 -70,000 13.8279 4,438,967,838 2007-06-30
3411 2007-07-26 613,885,454 1,195,000 13.8295 4,438,967,838 2007-06-30
3412 2007-07-25 612,690,454 -80,000 13.8025 4,438,967,838 2007-06-30
3413 2007-07-24 612,770,454 -295,000 13.8043 4,438,967,838 2007-06-30
3414 2007-07-23 613,065,454 -422,275 13.8110 4,438,967,838 2007-06-30
3415 2007-07-20 613,487,729 -1,038,000 13.8205 4,438,967,838 2007-06-30
3416 2007-07-19 614,525,729 -853,500 13.8439 4,438,967,838 2007-06-30
3417 2007-07-18 615,379,229 -2,004,400 13.8631 4,438,967,838 2007-06-30
3418 2007-07-17 617,383,629 -2,750,000 13.9083 4,438,967,838 2007-06-30
3419 2007-07-16 620,133,629 -335,000 13.9702 4,438,967,838 2007-06-30
3420 2007-07-13 620,468,629 -846,250 13.9778 4,438,967,838 2007-06-30
3421 2007-07-12 621,314,879 -310,000 13.9968 4,438,967,838 2007-06-30
3422 2007-07-11 621,624,879 -257,500 14.0038 4,438,967,838 2007-06-30
3423 2007-07-10 621,882,379 -650,000 14.0096 4,438,967,838 2007-06-30
3424 2007-07-09 622,532,379 -1,903,000 14.0243 4,438,967,838 2007-06-30
3425 2007-07-06 624,435,379 -765,000 14.0671 4,438,967,838 2007-06-30
3426 2007-07-05 625,200,379 -465,000 14.0844 4,438,967,838 2007-06-30
3427 2007-07-04 625,665,379 -125,000 14.0948 4,438,967,838 2007-06-30
3428 2007-07-03 625,790,379 3,494,272 14.0977 4,438,967,838 2007-06-30
3429 2007-06-29 622,296,107 4,797,750 14.1779 4,389,212,725 2007-05-31
3430 2007-06-28 617,498,357 34,340 14.0685 4,389,212,725 2007-05-31
3431 2007-06-27 617,464,017 546,000 14.0678 4,389,212,725 2007-05-31
3432 2007-06-26 616,918,017 14.0553 4,389,212,725 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top