POLYTEC ASSET HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-05-24	2,672,132,666	-36	60.1972	4,438,967,838	2021-04-30
2	2021-05-21	2,672,132,702	29,990	60.1972	4,438,967,838	2021-04-30
3	2021-05-20	2,672,102,712	0	60.1965	4,438,967,838	2021-04-30
4	2021-05-18	2,672,102,712	0	60.1965	4,438,967,838	2021-04-30
5	2021-05-17	2,672,102,712	-78	60.1965	4,438,967,838	2021-04-30
6	2021-05-14	2,672,102,790	-14,618,454	60.1965	4,438,967,838	2021-04-30
7	2021-05-13	2,686,721,244	1,558,347	60.5258	4,438,967,838	2021-04-30
8	2021-05-12	2,685,162,897	-122,643	60.4907	4,438,967,838	2021-04-30
9	2021-05-11	2,685,285,540	16,019	60.4935	4,438,967,838	2021-04-30
10	2021-05-10	2,685,269,521	-606,167	60.4931	4,438,967,838	2021-04-30
11	2021-05-07	2,685,875,688	-325,947	60.5068	4,438,967,838	2021-04-30
12	2021-05-06	2,686,201,635	-182,904	60.5141	4,438,967,838	2021-04-30
13	2021-05-05	2,686,384,539	2,015,343	60.5182	4,438,967,838	2021-04-30
14	2021-05-04	2,684,369,196	-83,769	60.4728	4,438,967,838	2021-04-30
15	2021-05-03	2,684,452,965	-3,310,017	60.4747	4,438,967,838	2021-04-30
16	2021-04-30	2,687,762,982	-352,497	60.5493	4,438,967,838	2021-04-30
17	2021-04-29	2,688,115,479	-188,906	60.5572	4,438,967,838	2021-03-31
18	2021-04-28	2,688,304,385	-10,150	60.5615	4,438,967,838	2021-03-31
19	2021-04-27	2,688,314,535	-1,067,458	60.5617	4,438,967,838	2021-03-31
20	2021-04-26	2,689,381,993	-2,841,875	60.5858	4,438,967,838	2021-03-31
21	2021-04-23	2,692,223,868	-5,525,060	60.6498	4,438,967,838	2021-03-31
22	2021-04-22	2,697,748,928	615,360	60.7742	4,438,967,838	2021-03-31
23	2021-04-21	2,697,133,568	169,390	60.7604	4,438,967,838	2021-03-31
24	2021-04-20	2,696,964,178	11,092,260	60.7566	4,438,967,838	2021-03-31
25	2021-04-19	2,685,871,918	310,000	60.5067	4,438,967,838	2021-03-31
26	2021-04-16	2,685,561,918	-94,840	60.4997	4,438,967,838	2021-03-31
27	2021-04-15	2,685,656,758	82,230	60.5018	4,438,967,838	2021-03-31
28	2021-04-14	2,685,574,528	10,974,570	60.5000	4,438,967,838	2021-03-31
29	2021-04-13	2,674,599,958	-11,909,645	60.2527	4,438,967,838	2021-03-31
30	2021-04-12	2,686,509,603	10,700,000	60.5210	4,438,967,838	2021-03-31
31	2021-04-09	2,675,809,603	-12,341,350	60.2800	4,438,967,838	2021-03-31
32	2021-04-08	2,688,150,953	11,223,980	60.5580	4,438,967,838	2021-03-31
33	2021-04-07	2,676,926,973	5,910,500	60.3052	4,438,967,838	2021-03-31
34	2021-04-01	2,671,016,473	2,270,700	60.1720	4,438,967,838	2021-03-31
35	2021-03-31	2,668,745,773	-15,095,000	60.1209	4,438,967,838	2021-03-31
36	2021-03-30	2,683,840,773	1,645,000	60.4609	4,438,967,838	2021-02-28
37	2021-03-29	2,682,195,773	-69,000	60.4239	4,438,967,838	2021-02-28
38	2021-03-26	2,682,264,773	16,444,040	60.4254	4,438,967,838	2021-02-28
39	2021-03-25	2,665,820,733	0	60.0550	4,438,967,838	2021-02-28
40	2021-03-24	2,665,820,733	-110,000	60.0550	4,438,967,838	2021-02-28
41	2021-03-23	2,665,930,733	-9,285,000	60.0574	4,438,967,838	2021-02-28
42	2021-03-22	2,675,215,733	4,155,000	60.2666	4,438,967,838	2021-02-28
43	2021-03-19	2,671,060,733	-17,645,000	60.1730	4,438,967,838	2021-02-28
44	2021-03-18	2,688,705,733	60,300	60.5705	4,438,967,838	2021-02-28
45	2021-03-17	2,688,645,433	44,130	60.5692	4,438,967,838	2021-02-28
46	2021-03-16	2,688,601,303	1,470,679	60.5682	4,438,967,838	2021-02-28
47	2021-03-15	2,687,130,624	26,700	60.5350	4,438,967,838	2021-02-28
48	2021-03-12	2,687,103,924	89,402	60.5344	4,438,967,838	2021-02-28
49	2021-03-11	2,687,014,522	16,905,460	60.5324	4,438,967,838	2021-02-28
50	2021-03-10	2,670,109,062	-159,060	60.1516	4,438,967,838	2021-02-28
51	2021-03-09	2,670,268,122	-14,764,660	60.1552	4,438,967,838	2021-02-28
52	2021-03-08	2,685,032,782	16,459,264	60.4878	4,438,967,838	2021-02-28
53	2021-03-05	2,668,573,518	268,350	60.1170	4,438,967,838	2021-02-28
54	2021-03-04	2,668,305,168	1,095,490	60.1109	4,438,967,838	2021-02-28
55	2021-03-03	2,667,209,678	3,573,000	60.0863	4,438,967,838	2021-02-28
56	2021-03-02	2,663,636,678	1,206,763	60.0058	4,438,967,838	2021-02-28
57	2021-03-01	2,662,429,915	321,420	59.9786	4,438,967,838	2021-02-28
58	2021-02-26	2,662,108,495	854,510	59.9713	4,438,967,838	2021-01-31
59	2021-02-25	2,661,253,985	-949,298	59.9521	4,438,967,838	2021-01-31
60	2021-02-24	2,662,203,283	-4,586,890	59.9735	4,438,967,838	2021-01-31
61	2021-02-23	2,666,790,173	90,060	60.0768	4,438,967,838	2021-01-31
62	2021-02-22	2,666,700,113	-5,734,080	60.0748	4,438,967,838	2021-01-31
63	2021-02-19	2,672,434,193	437,660	60.2040	4,438,967,838	2021-01-31
64	2021-02-18	2,671,996,533	1,441,000	60.1941	4,438,967,838	2021-01-31
65	2021-02-17	2,670,555,533	-4,900,640	60.1616	4,438,967,838	2021-01-31
66	2021-02-16	2,675,456,173	4,900,000	60.2720	4,438,967,838	2021-01-31
67	2021-02-11	2,670,556,173	0	60.1616	4,438,967,838	2021-01-31
68	2021-02-10	2,670,556,173	5,834,020	60.1616	4,438,967,838	2021-01-31
69	2021-02-09	2,664,722,153	-3,040,920	60.0302	4,438,967,838	2021-01-31
70	2021-02-08	2,667,763,073	-2,804,430	60.0987	4,438,967,838	2021-01-31
71	2021-02-05	2,670,567,503	2,628,260	60.1619	4,438,967,838	2021-01-31
72	2021-02-04	2,667,939,243	1,102,120	60.1027	4,438,967,838	2021-01-31
73	2021-02-03	2,666,837,123	-184,203	60.0779	4,438,967,838	2021-01-31
74	2021-02-02	2,667,021,326	-4,046	60.0820	4,438,967,838	2021-01-31
75	2021-02-01	2,667,025,372	5,126,772	60.0821	4,438,967,838	2021-01-31
76	2021-01-29	2,661,898,600	-390,267	59.9666	4,438,967,838	2020-12-31
77	2021-01-28	2,662,288,867	5,143,480	59.9754	4,438,967,838	2020-12-31
78	2021-01-27	2,657,145,387	13,852,560	59.8595	4,438,967,838	2020-12-31
79	2021-01-26	2,643,292,827	96,067,213	59.5475	4,438,967,838	2020-12-31
80	2021-01-25	2,547,225,614	2,019,000	57.3833	4,438,967,838	2020-12-31
81	2021-01-22	2,545,206,614	55,340	57.3378	4,438,967,838	2020-12-31
82	2021-01-21	2,545,151,274	0	57.3366	4,438,967,838	2020-12-31
83	2021-01-20	2,545,151,274	0	57.3366	4,438,967,838	2020-12-31
84	2021-01-19	2,545,151,274	248,400	57.3366	4,438,967,838	2020-12-31
85	2021-01-18	2,544,902,874	618,580	57.3310	4,438,967,838	2020-12-31
86	2021-01-15	2,544,284,294	46,780	57.3170	4,438,967,838	2020-12-31
87	2021-01-14	2,544,237,514	51,460	57.3160	4,438,967,838	2020-12-31
88	2021-01-13	2,544,186,054	-1,401,620	57.3148	4,438,967,838	2020-12-31
89	2021-01-12	2,545,587,674	1,950,870	57.3464	4,438,967,838	2020-12-31
90	2021-01-11	2,543,636,804	1,059,080	57.3024	4,438,967,838	2020-12-31
91	2021-01-08	2,542,577,724	902,090	57.2786	4,438,967,838	2020-12-31
92	2021-01-07	2,541,675,634	392,770	57.2583	4,438,967,838	2020-12-31
93	2021-01-06	2,541,282,864	384,520	57.2494	4,438,967,838	2020-12-31
94	2021-01-05	2,540,898,344	473,140	57.2407	4,438,967,838	2020-12-31
95	2021-01-04	2,540,425,204	238,620	57.2301	4,438,967,838	2020-12-31
96	2020-12-31	2,540,186,584	0	57.2247	4,438,967,838	2020-12-31
97	2020-12-30	2,540,186,584	-177,230	57.2247	4,438,967,838	2020-11-30
98	2020-12-29	2,540,363,814	1,570,600	57.2287	4,438,967,838	2020-11-30
99	2020-12-28	2,538,793,214	272,770	57.1933	4,438,967,838	2020-11-30
100	2020-12-24	2,538,520,444	0	57.1872	4,438,967,838	2020-11-30
101	2020-12-23	2,538,520,444	528,310	57.1872	4,438,967,838	2020-11-30
102	2020-12-22	2,537,992,134	785,000	57.1753	4,438,967,838	2020-11-30
103	2020-12-21	2,537,207,134	652,480	57.1576	4,438,967,838	2020-11-30
104	2020-12-18	2,536,554,654	682,770	57.1429	4,438,967,838	2020-11-30
105	2020-12-17	2,535,871,884	1,057,040	57.1275	4,438,967,838	2020-11-30
106	2020-12-16	2,534,814,844	130,200	57.1037	4,438,967,838	2020-11-30
107	2020-12-15	2,534,684,644	1,293,010	57.1008	4,438,967,838	2020-11-30
108	2020-12-14	2,533,391,634	1,513,030	57.0716	4,438,967,838	2020-11-30
109	2020-12-11	2,531,878,604	1,573,480	57.0376	4,438,967,838	2020-11-30
110	2020-12-10	2,530,305,124	1,464,420	57.0021	4,438,967,838	2020-11-30
111	2020-12-09	2,528,840,704	1,145,000	56.9691	4,438,967,838	2020-11-30
112	2020-12-08	2,527,695,704	502,950	56.9433	4,438,967,838	2020-11-30
113	2020-12-07	2,527,192,754	-2,059,205	56.9320	4,438,967,838	2020-11-30
114	2020-12-04	2,529,251,959	2,020,510	56.9784	4,438,967,838	2020-11-30
115	2020-12-03	2,527,231,449	858,690	56.9329	4,438,967,838	2020-11-30
116	2020-12-02	2,526,372,759	2,498,800	56.9135	4,438,967,838	2020-11-30
117	2020-12-01	2,523,873,959	118,690	56.8572	4,438,967,838	2020-11-30
118	2020-11-30	2,523,755,269	2,319,461	56.8546	4,438,967,838	2020-11-30
119	2020-11-27	2,521,435,808	2,731,310	56.8023	4,438,967,838	2020-10-31
120	2020-11-26	2,518,704,498	1,824,380	56.7408	4,438,967,838	2020-10-31
121	2020-11-25	2,516,880,118	7,786,070	56.6997	4,438,967,838	2020-10-31
122	2020-11-24	2,509,094,048	2,531,940	56.5243	4,438,967,838	2020-10-31
123	2020-11-23	2,506,562,108	1,725,490	56.4672	4,438,967,838	2020-10-31
124	2020-11-20	2,504,836,618	2,774,640	56.4284	4,438,967,838	2020-10-31
125	2020-11-19	2,502,061,978	3,785,697	56.3659	4,438,967,838	2020-10-31
126	2020-11-18	2,498,276,281	1,416,480	56.2806	4,438,967,838	2020-10-31
127	2020-11-17	2,496,859,801	2,835,680	56.2487	4,438,967,838	2020-10-31
128	2020-11-16	2,494,024,121	1,107,592	56.1848	4,438,967,838	2020-10-31
129	2020-11-13	2,492,916,529	-615,342	56.1598	4,438,967,838	2020-10-31
130	2020-11-12	2,493,531,871	178,120	56.1737	4,438,967,838	2020-10-31
131	2020-11-11	2,493,353,751	3,441,170	56.1697	4,438,967,838	2020-10-31
132	2020-11-10	2,489,912,581	3,255,140	56.0922	4,438,967,838	2020-10-31
133	2020-11-09	2,486,657,441	8,141,850	56.0188	4,438,967,838	2020-10-31
134	2020-11-06	2,478,515,591	9,248,954	55.8354	4,438,967,838	2020-10-31
135	2020-11-05	2,469,266,637	13,462,830	55.6270	4,438,967,838	2020-10-31
136	2020-11-04	2,455,803,807	2,881,870	55.3238	4,438,967,838	2020-10-31
137	2020-11-03	2,452,921,937	349,380	55.2588	4,438,967,838	2020-10-31
138	2020-11-02	2,452,572,557	100,000	55.2510	4,438,967,838	2020-10-31
139	2020-10-30	2,452,472,557	1,605,219,352	55.2487	4,438,967,838	2020-09-30
140	2020-10-29	847,253,205	80,000	19.0867	4,438,967,838	2020-09-30
141	2020-10-28	847,173,205	200,000	19.0849	4,438,967,838	2020-09-30
142	2020-10-27	846,973,205	-40,000	19.0804	4,438,967,838	2020-09-30
143	2020-10-23	847,013,205	805,000	19.0813	4,438,967,838	2020-09-30
144	2020-10-22	846,208,205	1,780,000	19.0632	4,438,967,838	2020-09-30
145	2020-10-21	844,428,205	776,000	19.0231	4,438,967,838	2020-09-30
146	2020-10-20	843,652,205	7,100,000	19.0056	4,438,967,838	2020-09-30
147	2020-10-19	836,552,205	-569,400	18.8456	4,438,967,838	2020-09-30
148	2020-10-16	837,121,605	13,535,000	18.8585	4,438,967,838	2020-09-30
149	2020-10-15	823,586,605	1,904,400	18.5536	4,438,967,838	2020-09-30
150	2020-10-14	821,682,205	737,000	18.5107	4,438,967,838	2020-09-30
151	2020-10-12	820,945,205	-294,000	18.4941	4,438,967,838	2020-09-30
152	2020-10-09	821,239,205	-20,000	18.5007	4,438,967,838	2020-09-30
153	2020-10-08	821,259,205	-33,600	18.5011	4,438,967,838	2020-09-30
154	2020-10-07	821,292,805	740,000	18.5019	4,438,967,838	2020-09-30
155	2020-10-06	820,552,805	1,185,000	18.4852	4,438,967,838	2020-09-30
156	2020-10-05	819,367,805	-315,000	18.4585	4,438,967,838	2020-09-30
157	2020-09-30	819,682,805	-90,000	18.4656	4,438,967,838	2020-09-30
158	2020-09-29	819,772,805	895,000	18.4676	4,438,967,838	2020-08-31
159	2020-09-28	818,877,805	-27,300	18.4475	4,438,967,838	2020-08-31
160	2020-09-25	818,905,105	205,000	18.4481	4,438,967,838	2020-08-31
161	2020-09-24	818,700,105	32,000	18.4435	4,438,967,838	2020-08-31
162	2020-09-23	818,668,105	-1,480,400	18.4428	4,438,967,838	2020-08-31
163	2020-09-22	820,148,505	1,970,300	18.4761	4,438,967,838	2020-08-31
164	2020-09-21	818,178,205	-330,000	18.4317	4,438,967,838	2020-08-31
165	2020-09-18	818,508,205	455,000	18.4392	4,438,967,838	2020-08-31
166	2020-09-17	818,053,205	0	18.4289	4,438,967,838	2020-08-31
167	2020-09-16	818,053,205	0	18.4289	4,438,967,838	2020-08-31
168	2020-09-15	818,053,205	10,000	18.4289	4,438,967,838	2020-08-31
169	2020-09-14	818,043,205	0	18.4287	4,438,967,838	2020-08-31
170	2020-09-11	818,043,205	-75,000	18.4287	4,438,967,838	2020-08-31
171	2020-09-10	818,118,205	-503,000	18.4304	4,438,967,838	2020-08-31
172	2020-09-09	818,621,205	-200,000	18.4417	4,438,967,838	2020-08-31
173	2020-09-08	818,821,205	-90,000	18.4462	4,438,967,838	2020-08-31
174	2020-09-07	818,911,205	145,000	18.4482	4,438,967,838	2020-08-31
175	2020-09-04	818,766,205	190,000	18.4450	4,438,967,838	2020-08-31
176	2020-09-03	818,576,205	-60,000	18.4407	4,438,967,838	2020-08-31
177	2020-09-02	818,636,205	-64,600	18.4420	4,438,967,838	2020-08-31
178	2020-09-01	818,700,805	167,100	18.4435	4,438,967,838	2020-08-31
179	2020-08-31	818,533,705	-630,000	18.4397	4,438,967,838	2020-08-31
180	2020-08-28	819,163,705	-1,011,454,120	18.4539	4,438,967,838	2020-07-31
181	2020-08-27	1,830,617,825	130,000	41.2397	4,438,967,838	2020-07-31
182	2020-08-26	1,830,487,825	-587,100	41.2368	4,438,967,838	2020-07-31
183	2020-08-25	1,831,074,925	-1,060,000	41.2500	4,438,967,838	2020-07-31
184	2020-08-24	1,832,134,925	-627,200	41.2739	4,438,967,838	2020-07-31
185	2020-08-21	1,832,762,125	-100,000	41.2880	4,438,967,838	2020-07-31
186	2020-08-20	1,832,862,125	65,000	41.2903	4,438,967,838	2020-07-31
187	2020-08-19	1,832,797,125	2,000	41.2888	4,438,967,838	2020-07-31
188	2020-08-18	1,832,795,125	30,100	41.2888	4,438,967,838	2020-07-31
189	2020-08-17	1,832,765,025	180,000	41.2881	4,438,967,838	2020-07-31
190	2020-08-14	1,832,585,025	200	41.2840	4,438,967,838	2020-07-31
191	2020-08-13	1,832,584,825	165,100	41.2840	4,438,967,838	2020-07-31
192	2020-08-12	1,832,419,725	10,100	41.2803	4,438,967,838	2020-07-31
193	2020-08-11	1,832,409,625	0	41.2801	4,438,967,838	2020-07-31
194	2020-08-10	1,832,409,625	260,000	41.2801	4,438,967,838	2020-07-31
195	2020-08-07	1,832,149,625	5,100	41.2742	4,438,967,838	2020-07-31
196	2020-08-06	1,832,144,525	5,600	41.2741	4,438,967,838	2020-07-31
197	2020-08-05	1,832,138,925	-890,000	41.2740	4,438,967,838	2020-07-31
198	2020-08-04	1,833,028,925	45,000	41.2940	4,438,967,838	2020-07-31
199	2020-08-03	1,832,983,925	10,000	41.2930	4,438,967,838	2020-07-31
200	2020-07-31	1,832,973,925	100,200	41.2928	4,438,967,838	2020-07-31
201	2020-07-30	1,832,873,725	-30,000	41.2905	4,438,967,838	2020-06-30
202	2020-07-29	1,832,903,725	-230,000	41.2912	4,438,967,838	2020-06-30
203	2020-07-28	1,833,133,725	-85,000	41.2964	4,438,967,838	2020-06-30
204	2020-07-27	1,833,218,725	65,000	41.2983	4,438,967,838	2020-06-30
205	2020-07-24	1,833,153,725	0	41.2968	4,438,967,838	2020-06-30
206	2020-07-23	1,833,153,725	75,400	41.2968	4,438,967,838	2020-06-30
207	2020-07-22	1,833,078,325	204,100	41.2951	4,438,967,838	2020-06-30
208	2020-07-21	1,832,874,225	-215,000	41.2905	4,438,967,838	2020-06-30
209	2020-07-20	1,833,089,225	-10,000	41.2954	4,438,967,838	2020-06-30
210	2020-07-17	1,833,099,225	-10,000	41.2956	4,438,967,838	2020-06-30
211	2020-07-16	1,833,109,225	90,000	41.2958	4,438,967,838	2020-06-30
212	2020-07-15	1,833,019,225	-29,500	41.2938	4,438,967,838	2020-06-30
213	2020-07-14	1,833,048,725	-34,400	41.2945	4,438,967,838	2020-06-30
214	2020-07-13	1,833,083,125	520,000	41.2953	4,438,967,838	2020-06-30
215	2020-07-10	1,832,563,125	-1,368,301	41.2835	4,438,967,838	2020-06-30
216	2020-07-09	1,833,931,426	-38,334	41.3144	4,438,967,838	2020-06-30
217	2020-07-08	1,833,969,760	220,000	41.3152	4,438,967,838	2020-06-30
218	2020-07-07	1,833,749,760	25,000	41.3103	4,438,967,838	2020-06-30
219	2020-07-06	1,833,724,760	1,000,400	41.3097	4,438,967,838	2020-06-30
220	2020-07-03	1,832,724,360	90,100	41.2872	4,438,967,838	2020-06-30
221	2020-07-02	1,832,634,260	-320,000	41.2851	4,438,967,838	2020-06-30
222	2020-06-30	1,832,954,260	100,200	41.2924	4,438,967,838	2020-06-30
223	2020-06-29	1,832,854,060	105,000	41.2901	4,438,967,838	2020-05-31
224	2020-06-26	1,832,749,060	60,000	41.2877	4,438,967,838	2020-05-31
225	2020-06-24	1,832,689,060	100,400	41.2864	4,438,967,838	2020-05-31
226	2020-06-23	1,832,588,660	-15,000	41.2841	4,438,967,838	2020-05-31
227	2020-06-22	1,832,603,660	50,000	41.2845	4,438,967,838	2020-05-31
228	2020-06-19	1,832,553,660	8,460,000	41.2833	4,438,967,838	2020-05-31
229	2020-06-18	1,824,093,660	-114,300	41.0927	4,438,967,838	2020-05-31
230	2020-06-17	1,824,207,960	-78,700	41.0953	4,438,967,838	2020-05-31
231	2020-06-16	1,824,286,660	-415,000	41.0971	4,438,967,838	2020-05-31
232	2020-06-15	1,824,701,660	-959,800	41.1064	4,438,967,838	2020-05-31
233	2020-06-12	1,825,661,460	270,200	41.1281	4,438,967,838	2020-05-31
234	2020-06-11	1,825,391,260	14,042,000	41.1220	4,438,967,838	2020-05-31
235	2020-06-10	1,811,349,260	110,000	40.8056	4,438,967,838	2020-05-31
236	2020-06-09	1,811,239,260	5,000	40.8032	4,438,967,838	2020-05-31
237	2020-06-08	1,811,234,260	32,000	40.8030	4,438,967,838	2020-05-31
238	2020-06-05	1,811,202,260	0	40.8023	4,438,967,838	2020-05-31
239	2020-06-04	1,811,202,260	-1,200,305	40.8023	4,438,967,838	2020-05-31
240	2020-06-03	1,812,402,565	-177,900	40.8294	4,438,967,838	2020-05-31
241	2020-06-02	1,812,580,465	107,900	40.8334	4,438,967,838	2020-05-31
242	2020-06-01	1,812,472,565	-63,400	40.8309	4,438,967,838	2020-05-31
243	2020-05-29	1,812,535,965	15,000	40.8324	4,438,967,838	2020-04-30
244	2020-05-28	1,812,520,965	-20,000	40.8320	4,438,967,838	2020-04-30
245	2020-05-27	1,812,540,965	25,000	40.8325	4,438,967,838	2020-04-30
246	2020-05-26	1,812,515,965	40,600	40.8319	4,438,967,838	2020-04-30
247	2020-05-25	1,812,475,365	0	40.8310	4,438,967,838	2020-04-30
248	2020-05-22	1,812,475,365	600	40.8310	4,438,967,838	2020-04-30
249	2020-05-21	1,812,474,765	170,000	40.8310	4,438,967,838	2020-04-30
250	2020-05-20	1,812,304,765	170,000	40.8272	4,438,967,838	2020-04-30
251	2020-05-19	1,812,134,765	-299,800	40.8233	4,438,967,838	2020-04-30
252	2020-05-18	1,812,434,565	0	40.8301	4,438,967,838	2020-04-30
253	2020-05-15	1,812,434,565	30,000	40.8301	4,438,967,838	2020-04-30
254	2020-05-14	1,812,404,565	100,000	40.8294	4,438,967,838	2020-04-30
255	2020-05-13	1,812,304,565	150,300	40.8272	4,438,967,838	2020-04-30
256	2020-05-12	1,812,154,265	145,000	40.8238	4,438,967,838	2020-04-30
257	2020-05-11	1,812,009,265	105,000	40.8205	4,438,967,838	2020-04-30
258	2020-05-08	1,811,904,265	-175,000	40.8181	4,438,967,838	2020-04-30
259	2020-05-07	1,812,079,265	0	40.8221	4,438,967,838	2020-04-30
260	2020-05-06	1,812,079,265	50,000	40.8221	4,438,967,838	2020-04-30
261	2020-05-05	1,812,029,265	100,000	40.8210	4,438,967,838	2020-04-30
262	2020-05-04	1,811,929,265	107,100	40.8187	4,438,967,838	2020-04-30
263	2020-04-29	1,811,822,165	110,000	40.8163	4,438,967,838	2020-03-31
264	2020-04-28	1,811,712,165	100,100	40.8138	4,438,967,838	2020-03-31
265	2020-04-27	1,811,612,065	-10,000	40.8116	4,438,967,838	2020-03-31
266	2020-04-24	1,811,622,065	0	40.8118	4,438,967,838	2020-03-31
267	2020-04-23	1,811,622,065	10,000	40.8118	4,438,967,838	2020-03-31
268	2020-04-22	1,811,612,065	0	40.8116	4,438,967,838	2020-03-31
269	2020-04-21	1,811,612,065	-5,000	40.8116	4,438,967,838	2020-03-31
270	2020-04-20	1,811,617,065	-540,000	40.8117	4,438,967,838	2020-03-31
271	2020-04-17	1,812,157,065	-115,300	40.8238	4,438,967,838	2020-03-31
272	2020-04-16	1,812,272,365	0	40.8264	4,438,967,838	2020-03-31
273	2020-04-15	1,812,272,365	0	40.8264	4,438,967,838	2020-03-31
274	2020-04-14	1,812,272,365	-5,000	40.8264	4,438,967,838	2020-03-31
275	2020-04-09	1,812,277,365	-10,000	40.8265	4,438,967,838	2020-03-31
276	2020-04-08	1,812,287,365	51,000	40.8268	4,438,967,838	2020-03-31
277	2020-04-07	1,812,236,365	15,000	40.8256	4,438,967,838	2020-03-31
278	2020-04-06	1,812,221,365	1,220,000	40.8253	4,438,967,838	2020-03-31
279	2020-04-03	1,811,001,365	-35,000	40.7978	4,438,967,838	2020-03-31
280	2020-04-02	1,811,036,365	10,000	40.7986	4,438,967,838	2020-03-31
281	2020-04-01	1,811,026,365	35,000	40.7984	4,438,967,838	2020-03-31
282	2020-03-31	1,810,991,365	-30,000	40.7976	4,438,967,838	2020-03-31
283	2020-03-30	1,811,021,365	248,544	40.7983	4,438,967,838	2020-02-29
284	2020-03-27	1,810,772,821	-979,600	40.7927	4,438,967,838	2020-02-29
285	2020-03-26	1,811,752,421	0	40.8147	4,438,967,838	2020-02-29
286	2020-03-25	1,811,752,421	-14,407,000	40.8147	4,438,967,838	2020-02-29
287	2020-03-24	1,826,159,421	3,700	41.1393	4,438,967,838	2020-02-29
288	2020-03-23	1,826,155,721	720,000	41.1392	4,438,967,838	2020-02-29
289	2020-03-20	1,825,435,721	-230,000	41.1230	4,438,967,838	2020-02-29
290	2020-03-19	1,825,665,721	6,700	41.1282	4,438,967,838	2020-02-29
291	2020-03-18	1,825,659,021	-129,800	41.1280	4,438,967,838	2020-02-29
292	2020-03-17	1,825,788,821	180,000	41.1309	4,438,967,838	2020-02-29
293	2020-03-16	1,825,608,821	541,600	41.1269	4,438,967,838	2020-02-29
294	2020-03-13	1,825,067,221	135,000	41.1147	4,438,967,838	2020-02-29
295	2020-03-12	1,824,932,221	305,000	41.1116	4,438,967,838	2020-02-29
296	2020-03-11	1,824,627,221	10,000	41.1048	4,438,967,838	2020-02-29
297	2020-03-10	1,824,617,221	5,000	41.1045	4,438,967,838	2020-02-29
298	2020-03-09	1,824,612,221	185,000	41.1044	4,438,967,838	2020-02-29
299	2020-03-06	1,824,427,221	-159,450	41.1003	4,438,967,838	2020-02-29
300	2020-03-05	1,824,586,671	815,000	41.1038	4,438,967,838	2020-02-29
301	2020-03-04	1,823,771,671	436,000	41.0855	4,438,967,838	2020-02-29
302	2020-03-03	1,823,335,671	870,000	41.0757	4,438,967,838	2020-02-29
303	2020-03-02	1,822,465,671	945,000	41.0561	4,438,967,838	2020-02-29
304	2020-02-28	1,821,520,671	0	41.0348	4,438,967,838	2020-01-31
305	2020-02-27	1,821,520,671	0	41.0348	4,438,967,838	2020-01-31
306	2020-02-26	1,821,520,671	-220,000	41.0348	4,438,967,838	2020-01-31
307	2020-02-25	1,821,740,671	-15,000	41.0397	4,438,967,838	2020-01-31
308	2020-02-24	1,821,755,671	-38,000	41.0401	4,438,967,838	2020-01-31
309	2020-02-21	1,821,793,671	-110,000	41.0409	4,438,967,838	2020-01-31
310	2020-02-20	1,821,903,671	-75,000	41.0434	4,438,967,838	2020-01-31
311	2020-02-19	1,821,978,671	50,000	41.0451	4,438,967,838	2020-01-31
312	2020-02-18	1,821,928,671	-160,000	41.0440	4,438,967,838	2020-01-31
313	2020-02-17	1,822,088,671	-169,500	41.0476	4,438,967,838	2020-01-31
314	2020-02-14	1,822,258,171	-89,250	41.0514	4,438,967,838	2020-01-31
315	2020-02-13	1,822,347,421	-3,000	41.0534	4,438,967,838	2020-01-31
316	2020-02-12	1,822,350,421	-275,000	41.0535	4,438,967,838	2020-01-31
317	2020-02-11	1,822,625,421	-28,000	41.0597	4,438,967,838	2020-01-31
318	2020-02-10	1,822,653,421	-190,000	41.0603	4,438,967,838	2020-01-31
319	2020-02-07	1,822,843,421	-60,000	41.0646	4,438,967,838	2020-01-31
320	2020-02-06	1,822,903,421	155,000	41.0659	4,438,967,838	2020-01-31
321	2020-02-05	1,822,748,421	0	41.0624	4,438,967,838	2020-01-31
322	2020-02-04	1,822,748,421	-55,000	41.0624	4,438,967,838	2020-01-31
323	2020-02-03	1,822,803,421	-5,000	41.0637	4,438,967,838	2020-01-31
324	2020-01-31	1,822,808,421	60,600	41.0638	4,438,967,838	2020-01-31
325	2020-01-30	1,822,747,821	-100,000	41.0624	4,438,967,838	2019-12-31
326	2020-01-29	1,822,847,821	18,000	41.0647	4,438,967,838	2019-12-31
327	2020-01-24	1,822,829,821	0	41.0643	4,438,967,838	2019-12-31
328	2020-01-23	1,822,829,821	-5,000	41.0643	4,438,967,838	2019-12-31
329	2020-01-22	1,822,834,821	20,000	41.0644	4,438,967,838	2019-12-31
330	2020-01-21	1,822,814,821	-210,000	41.0639	4,438,967,838	2019-12-31
331	2020-01-20	1,823,024,821	-88,600	41.0687	4,438,967,838	2019-12-31
332	2020-01-17	1,823,113,421	-141,900	41.0707	4,438,967,838	2019-12-31
333	2020-01-16	1,823,255,321	10,400	41.0739	4,438,967,838	2019-12-31
334	2020-01-15	1,823,244,921	-50,000	41.0736	4,438,967,838	2019-12-31
335	2020-01-14	1,823,294,921	-15,911	41.0747	4,438,967,838	2019-12-31
336	2020-01-13	1,823,310,832	-150,000	41.0751	4,438,967,838	2019-12-31
337	2020-01-10	1,823,460,832	-386,200	41.0785	4,438,967,838	2019-12-31
338	2020-01-09	1,823,847,032	-45,000	41.0872	4,438,967,838	2019-12-31
339	2020-01-08	1,823,892,032	-70,000	41.0882	4,438,967,838	2019-12-31
340	2020-01-07	1,823,962,032	-3,755,000	41.0898	4,438,967,838	2019-12-31
341	2020-01-06	1,827,717,032	-383,700	41.1744	4,438,967,838	2019-12-31
342	2020-01-03	1,828,100,732	434,744	41.1830	4,438,967,838	2019-12-31
343	2020-01-02	1,827,665,988	-325,971	41.1732	4,438,967,838	2019-12-31
344	2019-12-31	1,827,991,959	3,000	41.1806	4,438,967,838	2019-12-31
345	2019-12-30	1,827,988,959	-119,673	41.1805	4,438,967,838	2019-11-30
346	2019-12-27	1,828,108,632	115,546	41.1832	4,438,967,838	2019-11-30
347	2019-12-24	1,827,993,086	0	41.1806	4,438,967,838	2019-11-30
348	2019-12-23	1,827,993,086	-169,991	41.1806	4,438,967,838	2019-11-30
349	2019-12-20	1,828,163,077	-97,465	41.1844	4,438,967,838	2019-11-30
350	2019-12-19	1,828,260,542	-776,803	41.1866	4,438,967,838	2019-11-30
351	2019-12-18	1,829,037,345	81,000	41.2041	4,438,967,838	2019-11-30
352	2019-12-17	1,828,956,345	45,100	41.2023	4,438,967,838	2019-11-30
353	2019-12-16	1,828,911,245	275,000	41.2013	4,438,967,838	2019-11-30
354	2019-12-13	1,828,636,245	-1,311,000	41.1951	4,438,967,838	2019-11-30
355	2019-12-12	1,829,947,245	-55,000	41.2246	4,438,967,838	2019-11-30
356	2019-12-11	1,830,002,245	-10,000	41.2259	4,438,967,838	2019-11-30
357	2019-12-10	1,830,012,245	5,000	41.2261	4,438,967,838	2019-11-30
358	2019-12-09	1,830,007,245	5,000	41.2260	4,438,967,838	2019-11-30
359	2019-12-06	1,830,002,245	9,000	41.2259	4,438,967,838	2019-11-30
360	2019-12-05	1,829,993,245	-405,000	41.2256	4,438,967,838	2019-11-30
361	2019-12-04	1,830,398,245	0	41.2348	4,438,967,838	2019-11-30
362	2019-12-03	1,830,398,245	-15,000	41.2348	4,438,967,838	2019-11-30
363	2019-12-02	1,830,413,245	25,300	41.2351	4,438,967,838	2019-11-30
364	2019-11-29	1,830,387,945	50,000	41.2345	4,438,967,838	2019-10-31
365	2019-11-28	1,830,337,945	1,140,000	41.2334	4,438,967,838	2019-10-31
366	2019-11-27	1,829,197,945	-5,000	41.2077	4,438,967,838	2019-10-31
367	2019-11-26	1,829,202,945	5,200	41.2078	4,438,967,838	2019-10-31
368	2019-11-25	1,829,197,745	-5,000	41.2077	4,438,967,838	2019-10-31
369	2019-11-22	1,829,202,745	145,000	41.2078	4,438,967,838	2019-10-31
370	2019-11-21	1,829,057,745	-1,548,000	41.2046	4,438,967,838	2019-10-31
371	2019-11-20	1,830,605,745	2,033,000	41.2394	4,438,967,838	2019-10-31
372	2019-11-19	1,828,572,745	0	41.1936	4,438,967,838	2019-10-31
373	2019-11-18	1,828,572,745	-140,000	41.1936	4,438,967,838	2019-10-31
374	2019-11-15	1,828,712,745	-8,600	41.1968	4,438,967,838	2019-10-31
375	2019-11-14	1,828,721,345	-145,000	41.1970	4,438,967,838	2019-10-31
376	2019-11-13	1,828,866,345	-455,000	41.2003	4,438,967,838	2019-10-31
377	2019-11-12	1,829,321,345	-95,000	41.2105	4,438,967,838	2019-10-31
378	2019-11-11	1,829,416,345	-116,806	41.2127	4,438,967,838	2019-10-31
379	2019-11-08	1,829,533,151	-945,263	41.2153	4,438,967,838	2019-10-31
380	2019-11-07	1,830,478,414	-76,000	41.2366	4,438,967,838	2019-10-31
381	2019-11-06	1,830,554,414	246,200	41.2383	4,438,967,838	2019-10-31
382	2019-11-05	1,830,308,214	-2,090,000	41.2327	4,438,967,838	2019-10-31
383	2019-11-04	1,832,398,214	-25,000	41.2798	4,438,967,838	2019-10-31
384	2019-11-01	1,832,423,214	-30,000	41.2804	4,438,967,838	2019-10-31
385	2019-10-31	1,832,453,214	1,038,000	41.2811	4,438,967,838	2019-10-31
386	2019-10-30	1,831,415,214	745,000	41.2577	4,438,967,838	2019-09-30
387	2019-10-29	1,830,670,214	144,824	41.2409	4,438,967,838	2019-09-30
388	2019-10-28	1,830,525,390	-50,200	41.2376	4,438,967,838	2019-09-30
389	2019-10-25	1,830,575,590	120,000	41.2388	4,438,967,838	2019-09-30
390	2019-10-24	1,830,455,590	-190,500	41.2361	4,438,967,838	2019-09-30
391	2019-10-23	1,830,646,090	-90,000	41.2404	4,438,967,838	2019-09-30
392	2019-10-22	1,830,736,090	200,000	41.2424	4,438,967,838	2019-09-30
393	2019-10-21	1,830,536,090	-64,700	41.2379	4,438,967,838	2019-09-30
394	2019-10-18	1,830,600,790	-125,000	41.2393	4,438,967,838	2019-09-30
395	2019-10-17	1,830,725,790	137,500	41.2422	4,438,967,838	2019-09-30
396	2019-10-16	1,830,588,290	80,600	41.2391	4,438,967,838	2019-09-30
397	2019-10-15	1,830,507,690	73,000	41.2372	4,438,967,838	2019-09-30
398	2019-10-14	1,830,434,690	86,500	41.2356	4,438,967,838	2019-09-30
399	2019-10-11	1,830,348,190	0	41.2336	4,438,967,838	2019-09-30
400	2019-10-10	1,830,348,190	-76,200	41.2336	4,438,967,838	2019-09-30
401	2019-10-09	1,830,424,390	-20,000	41.2354	4,438,967,838	2019-09-30
402	2019-10-08	1,830,444,390	-275,000	41.2358	4,438,967,838	2019-09-30
403	2019-10-04	1,830,719,390	-35,000	41.2420	4,438,967,838	2019-09-30
404	2019-10-03	1,830,754,390	-233,300	41.2428	4,438,967,838	2019-09-30
405	2019-10-02	1,830,987,690	365,000	41.2481	4,438,967,838	2019-09-30
406	2019-09-30	1,830,622,690	0	41.2398	4,438,967,838	2019-09-30
407	2019-09-27	1,830,622,690	130,000	41.2398	4,438,967,838	2019-08-31
408	2019-09-26	1,830,492,690	25,000	41.2369	4,438,967,838	2019-08-31
409	2019-09-25	1,830,467,690	65,000	41.2363	4,438,967,838	2019-08-31
410	2019-09-24	1,830,402,690	-42,900	41.2349	4,438,967,838	2019-08-31
411	2019-09-23	1,830,445,590	90,100	41.2358	4,438,967,838	2019-08-31
412	2019-09-20	1,830,355,490	-212,600	41.2338	4,438,967,838	2019-08-31
413	2019-09-19	1,830,568,090	-79,300	41.2386	4,438,967,838	2019-08-31
414	2019-09-18	1,830,647,390	-64,000	41.2404	4,438,967,838	2019-08-31
415	2019-09-17	1,830,711,390	-255,000	41.2418	4,438,967,838	2019-08-31
416	2019-09-16	1,830,966,390	1,000	41.2476	4,438,967,838	2019-08-31
417	2019-09-13	1,830,965,390	-135,000	41.2475	4,438,967,838	2019-08-31
418	2019-09-12	1,831,100,390	-53,430	41.2506	4,438,967,838	2019-08-31
419	2019-09-11	1,831,153,820	-20,000	41.2518	4,438,967,838	2019-08-31
420	2019-09-10	1,831,173,820	-70,000	41.2522	4,438,967,838	2019-08-31
421	2019-09-09	1,831,243,820	-288,561	41.2538	4,438,967,838	2019-08-31
422	2019-09-06	1,831,532,381	-4,500	41.2603	4,438,967,838	2019-08-31
423	2019-09-05	1,831,536,881	625,000	41.2604	4,438,967,838	2019-08-31
424	2019-09-04	1,830,911,881	-114,800	41.2463	4,438,967,838	2019-08-31
425	2019-09-03	1,831,026,681	325,000	41.2489	4,438,967,838	2019-08-31
426	2019-09-02	1,830,701,681	307,025	41.2416	4,438,967,838	2019-08-31
427	2019-08-30	1,830,394,656	1,045,000	41.2347	4,438,967,838	2019-07-31
428	2019-08-29	1,829,349,656	90,000	41.2111	4,438,967,838	2019-07-31
429	2019-08-28	1,829,259,656	2,034,000	41.2091	4,438,967,838	2019-07-31
430	2019-08-27	1,827,225,656	1,930,000	41.1633	4,438,967,838	2019-07-31
431	2019-08-26	1,825,295,656	2,845,000	41.1198	4,438,967,838	2019-07-31
432	2019-08-23	1,822,450,656	305,000	41.0557	4,438,967,838	2019-07-31
433	2019-08-22	1,822,145,656	1,327,300	41.0489	4,438,967,838	2019-07-31
434	2019-08-21	1,820,818,356	-36,400	41.0190	4,438,967,838	2019-07-31
435	2019-08-20	1,820,854,756	145,900	41.0198	4,438,967,838	2019-07-31
436	2019-08-19	1,820,708,856	15,000	41.0165	4,438,967,838	2019-07-31
437	2019-08-16	1,820,693,856	570,000	41.0162	4,438,967,838	2019-07-31
438	2019-08-15	1,820,123,856	-45,000	41.0033	4,438,967,838	2019-07-31
439	2019-08-14	1,820,168,856	-25,000	41.0043	4,438,967,838	2019-07-31
440	2019-08-13	1,820,193,856	100,200	41.0049	4,438,967,838	2019-07-31
441	2019-08-12	1,820,093,656	-310,000	41.0026	4,438,967,838	2019-07-31
442	2019-08-09	1,820,403,656	96,000	41.0096	4,438,967,838	2019-07-31
443	2019-08-08	1,820,307,656	130,000	41.0075	4,438,967,838	2019-07-31
444	2019-08-07	1,820,177,656	305,000	41.0045	4,438,967,838	2019-07-31
445	2019-08-06	1,819,872,656	-204,500	40.9977	4,438,967,838	2019-07-31
446	2019-08-05	1,820,077,156	155,000	41.0023	4,438,967,838	2019-07-31
447	2019-08-02	1,819,922,156	-329,278	40.9988	4,438,967,838	2019-07-31
448	2019-08-01	1,820,251,434	-408,500	41.0062	4,438,967,838	2019-07-31
449	2019-07-31	1,820,659,934	340,000	41.0154	4,438,967,838	2019-07-31
450	2019-07-30	1,820,319,934	-60,300	41.0077	4,438,967,838	2019-06-30
451	2019-07-29	1,820,380,234	-200,000	41.0091	4,438,967,838	2019-06-30
452	2019-07-26	1,820,580,234	-194,000	41.0136	4,438,967,838	2019-06-30
453	2019-07-25	1,820,774,234	-85,000	41.0180	4,438,967,838	2019-06-30
454	2019-07-24	1,820,859,234	-5,700	41.0199	4,438,967,838	2019-06-30
455	2019-07-23	1,820,864,934	-108,000	41.0200	4,438,967,838	2019-06-30
456	2019-07-22	1,820,972,934	-55,000	41.0224	4,438,967,838	2019-06-30
457	2019-07-19	1,821,027,934	1,361,000	41.0237	4,438,967,838	2019-06-30
458	2019-07-18	1,819,666,934	-118,000	40.9930	4,438,967,838	2019-06-30
459	2019-07-17	1,819,784,934	30,000	40.9957	4,438,967,838	2019-06-30
460	2019-07-16	1,819,754,934	-230,000	40.9950	4,438,967,838	2019-06-30
461	2019-07-15	1,819,984,934	-94,200	41.0002	4,438,967,838	2019-06-30
462	2019-07-12	1,820,079,134	-164,800	41.0023	4,438,967,838	2019-06-30
463	2019-07-11	1,820,243,934	-5,900	41.0060	4,438,967,838	2019-06-30
464	2019-07-10	1,820,249,834	-425,000	41.0062	4,438,967,838	2019-06-30
465	2019-07-09	1,820,674,834	95,500	41.0157	4,438,967,838	2019-06-30
466	2019-07-08	1,820,579,334	445,000	41.0136	4,438,967,838	2019-06-30
467	2019-07-05	1,820,134,334	-130,000	41.0035	4,438,967,838	2019-06-30
468	2019-07-04	1,820,264,334	-451,300	41.0065	4,438,967,838	2019-06-30
469	2019-07-03	1,820,715,634	55,300	41.0166	4,438,967,838	2019-06-30
470	2019-07-02	1,820,660,334	-185,000	41.0154	4,438,967,838	2019-06-30
471	2019-06-28	1,820,845,334	15,000	41.0196	4,438,967,838	2019-05-31
472	2019-06-27	1,820,830,334	-577,800	41.0192	4,438,967,838	2019-05-31
473	2019-06-26	1,821,408,134	-425,000	41.0322	4,438,967,838	2019-05-31
474	2019-06-25	1,821,833,134	-395,000	41.0418	4,438,967,838	2019-05-31
475	2019-06-24	1,822,228,134	-144,400	41.0507	4,438,967,838	2019-05-31
476	2019-06-21	1,822,372,534	-245,000	41.0540	4,438,967,838	2019-05-31
477	2019-06-20	1,822,617,534	-305,000	41.0595	4,438,967,838	2019-05-31
478	2019-06-19	1,822,922,534	-261,500	41.0664	4,438,967,838	2019-05-31
479	2019-06-18	1,823,184,034	-105,000	41.0723	4,438,967,838	2019-05-31
480	2019-06-17	1,823,289,034	-28,500	41.0746	4,438,967,838	2019-05-31
481	2019-06-14	1,823,317,534	-263,200	41.0753	4,438,967,838	2019-05-31
482	2019-06-13	1,823,580,734	-171,000	41.0812	4,438,967,838	2019-05-31
483	2019-06-12	1,823,751,734	195,200	41.0850	4,438,967,838	2019-05-31
484	2019-06-11	1,823,556,534	41,000	41.0806	4,438,967,838	2019-05-31
485	2019-06-10	1,823,515,534	115,600	41.0797	4,438,967,838	2019-05-31
486	2019-06-06	1,823,399,934	-332,000	41.0771	4,438,967,838	2019-05-31
487	2019-06-05	1,823,731,934	-3,805,000	41.0846	4,438,967,838	2019-05-31
488	2019-06-04	1,827,536,934	-95,700	41.1703	4,438,967,838	2019-05-31
489	2019-06-03	1,827,632,634	-529,900	41.1725	4,438,967,838	2019-05-31
490	2019-05-31	1,828,162,534	500,000	41.1844	4,438,967,838	2019-05-31
491	2019-05-30	1,827,662,534	254,600	41.1731	4,438,967,838	2019-04-30
492	2019-05-29	1,827,407,934	-80,700	41.1674	4,438,967,838	2019-04-30
493	2019-05-28	1,827,488,634	-3,225,000	41.1692	4,438,967,838	2019-04-30
494	2019-05-27	1,830,713,634	860,548	41.2419	4,438,967,838	2019-04-30
495	2019-05-24	1,829,853,086	52,400	41.2225	4,438,967,838	2019-04-30
496	2019-05-23	1,829,800,686	-1,619,300	41.2213	4,438,967,838	2019-04-30
497	2019-05-22	1,831,419,986	323,300	41.2578	4,438,967,838	2019-04-30
498	2019-05-21	1,831,096,686	-295,000	41.2505	4,438,967,838	2019-04-30
499	2019-05-20	1,831,391,686	-210,000	41.2572	4,438,967,838	2019-04-30
500	2019-05-17	1,831,601,686	85,000	41.2619	4,438,967,838	2019-04-30
501	2019-05-16	1,831,516,686	-94,200	41.2600	4,438,967,838	2019-04-30
502	2019-05-15	1,831,610,886	72,400	41.2621	4,438,967,838	2019-04-30
503	2019-05-14	1,831,538,486	1,736,000	41.2605	4,438,967,838	2019-04-30
504	2019-05-10	1,829,802,486	-49,300	41.2214	4,438,967,838	2019-04-30
505	2019-05-09	1,829,851,786	446,100	41.2225	4,438,967,838	2019-04-30
506	2019-05-08	1,829,405,686	-1,755,004	41.2124	4,438,967,838	2019-04-30
507	2019-05-07	1,831,160,690	-1,135,000	41.2519	4,438,967,838	2019-04-30
508	2019-05-06	1,832,295,690	1,945,000	41.2775	4,438,967,838	2019-04-30
509	2019-05-03	1,830,350,690	1,760,800	41.2337	4,438,967,838	2019-04-30
510	2019-05-02	1,828,589,890	-1,081,033	41.1940	4,438,967,838	2019-04-30
511	2019-04-30	1,829,670,923	-647,700	41.2184	4,438,967,838	2019-04-30
512	2019-04-29	1,830,318,623	-215,000	41.2330	4,438,967,838	2019-03-31
513	2019-04-26	1,830,533,623	-298,000	41.2378	4,438,967,838	2019-03-31
514	2019-04-25	1,830,831,623	200,000	41.2445	4,438,967,838	2019-03-31
515	2019-04-24	1,830,631,623	1,061,000	41.2400	4,438,967,838	2019-03-31
516	2019-04-23	1,829,570,623	165,000	41.2161	4,438,967,838	2019-03-31
517	2019-04-18	1,829,405,623	-135,000	41.2124	4,438,967,838	2019-03-31
518	2019-04-17	1,829,540,623	140,000	41.2155	4,438,967,838	2019-03-31
519	2019-04-16	1,829,400,623	-169,700	41.2123	4,438,967,838	2019-03-31
520	2019-04-15	1,829,570,323	-319,900	41.2161	4,438,967,838	2019-03-31
521	2019-04-12	1,829,890,223	-769,600	41.2233	4,438,967,838	2019-03-31
522	2019-04-11	1,830,659,823	-1,008,800	41.2407	4,438,967,838	2019-03-31
523	2019-04-10	1,831,668,623	-348,700	41.2634	4,438,967,838	2019-03-31
524	2019-04-09	1,832,017,323	-649,400	41.2712	4,438,967,838	2019-03-31
525	2019-04-08	1,832,666,723	-1,185,700	41.2859	4,438,967,838	2019-03-31
526	2019-04-04	1,833,852,423	1,574,600	41.3126	4,438,967,838	2019-03-31
527	2019-04-03	1,832,277,823	-27,900	41.2771	4,438,967,838	2019-03-31
528	2019-04-02	1,832,305,723	-725,000	41.2777	4,438,967,838	2019-03-31
529	2019-04-01	1,833,030,723	2,167,692	41.2941	4,438,967,838	2019-03-31
530	2019-03-29	1,830,863,031	1,232,300	41.2452	4,438,967,838	2019-02-28
531	2019-03-28	1,829,630,731	555,000	41.2175	4,438,967,838	2019-02-28
532	2019-03-27	1,829,075,731	622,000	41.2050	4,438,967,838	2019-02-28
533	2019-03-26	1,828,453,731	385,000	41.1910	4,438,967,838	2019-02-28
534	2019-03-25	1,828,068,731	129,000	41.1823	4,438,967,838	2019-02-28
535	2019-03-22	1,827,939,731	1,551,600	41.1794	4,438,967,838	2019-02-28
536	2019-03-21	1,826,388,131	-104,900	41.1444	4,438,967,838	2019-02-28
537	2019-03-20	1,826,493,031	1,932,400	41.1468	4,438,967,838	2019-02-28
538	2019-03-19	1,824,560,631	-763,400	41.1033	4,438,967,838	2019-02-28
539	2019-03-18	1,825,324,031	-539,000	41.1205	4,438,967,838	2019-02-28
540	2019-03-15	1,825,863,031	-264,000	41.1326	4,438,967,838	2019-02-28
541	2019-03-14	1,826,127,031	2,500	41.1386	4,438,967,838	2019-02-28
542	2019-03-13	1,826,124,531	-223,900	41.1385	4,438,967,838	2019-02-28
543	2019-03-12	1,826,348,431	-374,800	41.1435	4,438,967,838	2019-02-28
544	2019-03-11	1,826,723,231	-678,750	41.1520	4,438,967,838	2019-02-28
545	2019-03-08	1,827,401,981	-341,100	41.1673	4,438,967,838	2019-02-28
546	2019-03-07	1,827,743,081	383,600	41.1750	4,438,967,838	2019-02-28
547	2019-03-06	1,827,359,481	182,500	41.1663	4,438,967,838	2019-02-28
548	2019-03-05	1,827,176,981	-273,200	41.1622	4,438,967,838	2019-02-28
549	2019-03-04	1,827,450,181	110,000	41.1684	4,438,967,838	2019-02-28
550	2019-03-01	1,827,340,181	-89,500	41.1659	4,438,967,838	2019-02-28
551	2019-02-28	1,827,429,681	-229,800	41.1679	4,438,967,838	2019-02-28
552	2019-02-27	1,827,659,481	252,000	41.1731	4,438,967,838	2019-01-31
553	2019-02-26	1,827,407,481	-510,300	41.1674	4,438,967,838	2019-01-31
554	2019-02-25	1,827,917,781	21,400	41.1789	4,438,967,838	2019-01-31
555	2019-02-22	1,827,896,381	-89,600	41.1784	4,438,967,838	2019-01-31
556	2019-02-21	1,827,985,981	2,500	41.1804	4,438,967,838	2019-01-31
557	2019-02-20	1,827,983,481	-64,200	41.1804	4,438,967,838	2019-01-31
558	2019-02-19	1,828,047,681	-22,300	41.1818	4,438,967,838	2019-01-31
559	2019-02-18	1,828,069,981	-159,000	41.1823	4,438,967,838	2019-01-31
560	2019-02-15	1,828,228,981	22,000	41.1859	4,438,967,838	2019-01-31
561	2019-02-14	1,828,206,981	-40,941	41.1854	4,438,967,838	2019-01-31
562	2019-02-13	1,828,247,922	57,000	41.1863	4,438,967,838	2019-01-31
563	2019-02-12	1,828,190,922	-94,700	41.1850	4,438,967,838	2019-01-31
564	2019-02-11	1,828,285,622	-114,700	41.1872	4,438,967,838	2019-01-31
565	2019-02-08	1,828,400,322	-412,200	41.1898	4,438,967,838	2019-01-31
566	2019-02-04	1,828,812,522	0	41.1990	4,438,967,838	2019-01-31
567	2019-02-01	1,828,812,522	-9,000	41.1990	4,438,967,838	2019-01-31
568	2019-01-31	1,828,821,522	-74,500	41.1993	4,438,967,838	2019-01-31
569	2019-01-30	1,828,896,022	114,600	41.2009	4,438,967,838	2018-12-31
570	2019-01-29	1,828,781,422	-14,300	41.1983	4,438,967,838	2018-12-31
571	2019-01-28	1,828,795,722	243,800	41.1987	4,438,967,838	2018-12-31
572	2019-01-25	1,828,551,922	-271,100	41.1932	4,438,967,838	2018-12-31
573	2019-01-24	1,828,823,022	-136,300	41.1993	4,438,967,838	2018-12-31
574	2019-01-23	1,828,959,322	-1,114,400	41.2024	4,438,967,838	2018-12-31
575	2019-01-22	1,830,073,722	-289,334	41.2275	4,438,967,838	2018-12-31
576	2019-01-21	1,830,363,056	-61,700	41.2340	4,438,967,838	2018-12-31
577	2019-01-18	1,830,424,756	-7,700	41.2354	4,438,967,838	2018-12-31
578	2019-01-17	1,830,432,456	97,200	41.2355	4,438,967,838	2018-12-31
579	2019-01-16	1,830,335,256	-11,000	41.2334	4,438,967,838	2018-12-31
580	2019-01-15	1,830,346,256	62,000	41.2336	4,438,967,838	2018-12-31
581	2019-01-14	1,830,284,256	-36,300	41.2322	4,438,967,838	2018-12-31
582	2019-01-11	1,830,320,556	14,200	41.2330	4,438,967,838	2018-12-31
583	2019-01-10	1,830,306,356	-69,100	41.2327	4,438,967,838	2018-12-31
584	2019-01-09	1,830,375,456	36,600	41.2343	4,438,967,838	2018-12-31
585	2019-01-08	1,830,338,856	12,300	41.2334	4,438,967,838	2018-12-31
586	2019-01-07	1,830,326,556	-9,000	41.2332	4,438,967,838	2018-12-31
587	2019-01-04	1,830,335,556	-117,000	41.2334	4,438,967,838	2018-12-31
588	2019-01-03	1,830,452,556	11,114	41.2360	4,438,967,838	2018-12-31
589	2019-01-02	1,830,441,442	-66,800	41.2357	4,438,967,838	2018-12-31
590	2018-12-31	1,830,508,242	0	41.2372	4,438,967,838	2018-12-31
591	2018-12-28	1,830,508,242	71,400	41.2372	4,438,967,838	2018-11-30
592	2018-12-27	1,830,436,842	-143,800	41.2356	4,438,967,838	2018-11-30
593	2018-12-24	1,830,580,642	0	41.2389	4,438,967,838	2018-11-30
594	2018-12-21	1,830,580,642	32,300	41.2389	4,438,967,838	2018-11-30
595	2018-12-20	1,830,548,342	86,300	41.2382	4,438,967,838	2018-11-30
596	2018-12-19	1,830,462,042	-1,400	41.2362	4,438,967,838	2018-11-30
597	2018-12-18	1,830,463,442	-81,100	41.2362	4,438,967,838	2018-11-30
598	2018-12-17	1,830,544,542	-54,400	41.2381	4,438,967,838	2018-11-30
599	2018-12-14	1,830,598,942	-150,900	41.2393	4,438,967,838	2018-11-30
600	2018-12-13	1,830,749,842	137,452	41.2427	4,438,967,838	2018-11-30
601	2018-12-12	1,830,612,390	47,678,644	41.2396	4,438,967,838	2018-11-30
602	2018-12-11	1,782,933,746	-15,000	40.1655	4,438,967,838	2018-11-30
603	2018-12-10	1,782,948,746	-85,000	40.1658	4,438,967,838	2018-11-30
604	2018-12-07	1,783,033,746	-22,500	40.1678	4,438,967,838	2018-11-30
605	2018-12-06	1,783,056,246	0	40.1683	4,438,967,838	2018-11-30
606	2018-12-05	1,783,056,246	30,000	40.1683	4,438,967,838	2018-11-30
607	2018-12-04	1,783,026,246	25,000	40.1676	4,438,967,838	2018-11-30
608	2018-12-03	1,783,001,246	-216,700	40.1670	4,438,967,838	2018-11-30
609	2018-11-30	1,783,217,946	-140,000	40.1719	4,438,967,838	2018-11-30
610	2018-11-29	1,783,357,946	35,000	40.1751	4,438,967,838	2018-10-31
611	2018-11-28	1,783,322,946	-60,000	40.1743	4,438,967,838	2018-10-31
612	2018-11-27	1,783,382,946	20,000	40.1756	4,438,967,838	2018-10-31
613	2018-11-26	1,783,362,946	-30,000	40.1752	4,438,967,838	2018-10-31
614	2018-11-23	1,783,392,946	-110,000	40.1758	4,438,967,838	2018-10-31
615	2018-11-22	1,783,502,946	45,000	40.1783	4,438,967,838	2018-10-31
616	2018-11-21	1,783,457,946	45,000	40.1773	4,438,967,838	2018-10-31
617	2018-11-20	1,783,412,946	70,000	40.1763	4,438,967,838	2018-10-31
618	2018-11-19	1,783,342,946	5,000	40.1747	4,438,967,838	2018-10-31
619	2018-11-16	1,783,337,946	0	40.1746	4,438,967,838	2018-10-31
620	2018-11-15	1,783,337,946	70,000	40.1746	4,438,967,838	2018-10-31
621	2018-11-14	1,783,267,946	-125,000	40.1730	4,438,967,838	2018-10-31
622	2018-11-13	1,783,392,946	215,000	40.1758	4,438,967,838	2018-10-31
623	2018-11-12	1,783,177,946	165,000	40.1710	4,438,967,838	2018-10-31
624	2018-11-09	1,783,012,946	175,000	40.1673	4,438,967,838	2018-10-31
625	2018-11-08	1,782,837,946	1,360,000	40.1633	4,438,967,838	2018-10-31
626	2018-11-07	1,781,477,946	-175,000	40.1327	4,438,967,838	2018-10-31
627	2018-11-06	1,781,652,946	-250,000	40.1366	4,438,967,838	2018-10-31
628	2018-11-05	1,781,902,946	35,000	40.1423	4,438,967,838	2018-10-31
629	2018-11-02	1,781,867,946	-45,000	40.1415	4,438,967,838	2018-10-31
630	2018-11-01	1,781,912,946	-220,000	40.1425	4,438,967,838	2018-10-31
631	2018-10-31	1,782,132,946	0	40.1475	4,438,967,838	2018-10-31
632	2018-10-30	1,782,132,946	-50,000	40.1475	4,438,967,838	2018-09-30
633	2018-10-29	1,782,182,946	490,000	40.1486	4,438,967,838	2018-09-30
634	2018-10-26	1,781,692,946	-55,000	40.1376	4,438,967,838	2018-09-30
635	2018-10-25	1,781,747,946	80,000	40.1388	4,438,967,838	2018-09-30
636	2018-10-24	1,781,667,946	-42,000	40.1370	4,438,967,838	2018-09-30
637	2018-10-23	1,781,709,946	-155,000	40.1379	4,438,967,838	2018-09-30
638	2018-10-22	1,781,864,946	-20,000	40.1414	4,438,967,838	2018-09-30
639	2018-10-19	1,781,884,946	-90,000	40.1419	4,438,967,838	2018-09-30
640	2018-10-18	1,781,974,946	45,000	40.1439	4,438,967,838	2018-09-30
641	2018-10-16	1,781,929,946	-265,000	40.1429	4,438,967,838	2018-09-30
642	2018-10-15	1,782,194,946	-2,005,500	40.1489	4,438,967,838	2018-09-30
643	2018-10-12	1,784,200,446	-259,000	40.1940	4,438,967,838	2018-09-30
644	2018-10-11	1,784,459,446	500,000	40.1999	4,438,967,838	2018-09-30
645	2018-10-10	1,783,959,446	45,000	40.1886	4,438,967,838	2018-09-30
646	2018-10-09	1,783,914,446	-105,000	40.1876	4,438,967,838	2018-09-30
647	2018-10-08	1,784,019,446	115,000	40.1900	4,438,967,838	2018-09-30
648	2018-10-05	1,783,904,446	-30,000	40.1874	4,438,967,838	2018-09-30
649	2018-10-04	1,783,934,446	-135,000	40.1880	4,438,967,838	2018-09-30
650	2018-10-03	1,784,069,446	-15,000	40.1911	4,438,967,838	2018-09-30
651	2018-10-02	1,784,084,446	-150,000	40.1914	4,438,967,838	2018-09-30
652	2018-09-28	1,784,234,446	-70,000	40.1948	4,438,967,838	2018-08-31
653	2018-09-27	1,784,304,446	-70,000	40.1964	4,438,967,838	2018-08-31
654	2018-09-26	1,784,374,446	-75,000	40.1980	4,438,967,838	2018-08-31
655	2018-09-24	1,784,449,446	-85,000	40.1996	4,438,967,838	2018-08-31
656	2018-09-21	1,784,534,446	-35,000	40.2016	4,438,967,838	2018-08-31
657	2018-09-20	1,784,569,446	-10,000	40.2024	4,438,967,838	2018-08-31
658	2018-09-19	1,784,579,446	-60,000	40.2026	4,438,967,838	2018-08-31
659	2018-09-18	1,784,639,446	-115,000	40.2039	4,438,967,838	2018-08-31
660	2018-09-17	1,784,754,446	-170,000	40.2065	4,438,967,838	2018-08-31
661	2018-09-14	1,784,924,446	5,000	40.2103	4,438,967,838	2018-08-31
662	2018-09-13	1,784,919,446	-65,000	40.2102	4,438,967,838	2018-08-31
663	2018-09-12	1,784,984,446	-375,000	40.2117	4,438,967,838	2018-08-31
664	2018-09-11	1,785,359,446	0	40.2201	4,438,967,838	2018-08-31
665	2018-09-10	1,785,359,446	-15,000	40.2201	4,438,967,838	2018-08-31
666	2018-09-07	1,785,374,446	-35,000	40.2205	4,438,967,838	2018-08-31
667	2018-09-06	1,785,409,446	10,000	40.2213	4,438,967,838	2018-08-31
668	2018-09-05	1,785,399,446	-160,000	40.2210	4,438,967,838	2018-08-31
669	2018-09-04	1,785,559,446	-135,000	40.2247	4,438,967,838	2018-08-31
670	2018-09-03	1,785,694,446	-260,000	40.2277	4,438,967,838	2018-08-31
671	2018-08-31	1,785,954,446	55,000	40.2336	4,438,967,838	2018-08-31
672	2018-08-30	1,785,899,446	-1,080,000	40.2323	4,438,967,838	2018-07-31
673	2018-08-29	1,786,979,446	-340,000	40.2566	4,438,967,838	2018-07-31
674	2018-08-28	1,787,319,446	-90,000	40.2643	4,438,967,838	2018-07-31
675	2018-08-27	1,787,409,446	-430,000	40.2663	4,438,967,838	2018-07-31
676	2018-08-24	1,787,839,446	-195,000	40.2760	4,438,967,838	2018-07-31
677	2018-08-23	1,788,034,446	-40,000	40.2804	4,438,967,838	2018-07-31
678	2018-08-22	1,788,074,446	-235,000	40.2813	4,438,967,838	2018-07-31
679	2018-08-21	1,788,309,446	-720,000	40.2866	4,438,967,838	2018-07-31
680	2018-08-20	1,789,029,446	-600,000	40.3028	4,438,967,838	2018-07-31
681	2018-08-17	1,789,629,446	-575,000	40.3163	4,438,967,838	2018-07-31
682	2018-08-16	1,790,204,446	-1,045,000	40.3293	4,438,967,838	2018-07-31
683	2018-08-15	1,791,249,446	580,000	40.3528	4,438,967,838	2018-07-31
684	2018-08-14	1,790,669,446	-660,000	40.3398	4,438,967,838	2018-07-31
685	2018-08-13	1,791,329,446	300,000	40.3546	4,438,967,838	2018-07-31
686	2018-08-10	1,791,029,446	-2,350,000	40.3479	4,438,967,838	2018-07-31
687	2018-08-09	1,793,379,446	-2,370,000	40.4008	4,438,967,838	2018-07-31
688	2018-08-08	1,795,749,446	-440,000	40.4542	4,438,967,838	2018-07-31
689	2018-08-07	1,796,189,446	-1,905,000	40.4641	4,438,967,838	2018-07-31
690	2018-08-06	1,798,094,446	285,000	40.5070	4,438,967,838	2018-07-31
691	2018-08-03	1,797,809,446	-445,000	40.5006	4,438,967,838	2018-07-31
692	2018-08-02	1,798,254,446	-745,000	40.5106	4,438,967,838	2018-07-31
693	2018-08-01	1,798,999,446	-790,000	40.5274	4,438,967,838	2018-07-31
694	2018-07-31	1,799,789,446	-225,000	40.5452	4,438,967,838	2018-07-31
695	2018-07-30	1,800,014,446	-75,000	40.5503	4,438,967,838	2018-06-30
696	2018-07-27	1,800,089,446	-660,000	40.5520	4,438,967,838	2018-06-30
697	2018-07-26	1,800,749,446	456,600	40.5669	4,438,967,838	2018-06-30
698	2018-07-25	1,800,292,846	-860,000	40.5566	4,438,967,838	2018-06-30
699	2018-07-24	1,801,152,846	-925,000	40.5759	4,438,967,838	2018-06-30
700	2018-07-23	1,802,077,846	-100,000	40.5968	4,438,967,838	2018-06-30
701	2018-07-20	1,802,177,846	-685,000	40.5990	4,438,967,838	2018-06-30
702	2018-07-19	1,802,862,846	-275,000	40.6145	4,438,967,838	2018-06-30
703	2018-07-18	1,803,137,846	-355,000	40.6207	4,438,967,838	2018-06-30
704	2018-07-17	1,803,492,846	-880,000	40.6287	4,438,967,838	2018-06-30
705	2018-07-16	1,804,372,846	-400,000	40.6485	4,438,967,838	2018-06-30
706	2018-07-13	1,804,772,846	-265,000	40.6575	4,438,967,838	2018-06-30
707	2018-07-12	1,805,037,846	-555,000	40.6635	4,438,967,838	2018-06-30
708	2018-07-11	1,805,592,846	-745,000	40.6760	4,438,967,838	2018-06-30
709	2018-07-10	1,806,337,846	70,000	40.6927	4,438,967,838	2018-06-30
710	2018-07-09	1,806,267,846	0	40.6912	4,438,967,838	2018-06-30
711	2018-07-06	1,806,267,846	-25,000	40.6912	4,438,967,838	2018-06-30
712	2018-07-05	1,806,292,846	-581,760	40.6917	4,438,967,838	2018-06-30
713	2018-07-04	1,806,874,606	-1,065,000	40.7048	4,438,967,838	2018-06-30
714	2018-07-03	1,807,939,606	-100,000	40.7288	4,438,967,838	2018-06-30
715	2018-06-29	1,808,039,606	-145,000	40.7311	4,438,967,838	2018-05-31
716	2018-06-28	1,808,184,606	-355,000	40.7343	4,438,967,838	2018-05-31
717	2018-06-27	1,808,539,606	-255,000	40.7423	4,438,967,838	2018-05-31
718	2018-06-26	1,808,794,606	-200,000	40.7481	4,438,967,838	2018-05-31
719	2018-06-25	1,808,994,606	-45,000	40.7526	4,438,967,838	2018-05-31
720	2018-06-22	1,809,039,606	-660,000	40.7536	4,438,967,838	2018-05-31
721	2018-06-21	1,809,699,606	-1,080,000	40.7685	4,438,967,838	2018-05-31
722	2018-06-20	1,810,779,606	-1,020,000	40.7928	4,438,967,838	2018-05-31
723	2018-06-19	1,811,799,606	-1,210,000	40.8158	4,438,967,838	2018-05-31
724	2018-06-15	1,813,009,606	-805,000	40.8430	4,438,967,838	2018-05-31
725	2018-06-14	1,813,814,606	-2,103,500	40.8612	4,438,967,838	2018-05-31
726	2018-06-13	1,815,918,106	-125,000	40.9086	4,438,967,838	2018-05-31
727	2018-06-12	1,816,043,106	-215,000	40.9114	4,438,967,838	2018-05-31
728	2018-06-11	1,816,258,106	20,000	40.9162	4,438,967,838	2018-05-31
729	2018-06-08	1,816,238,106	-100,000	40.9158	4,438,967,838	2018-05-31
730	2018-06-07	1,816,338,106	50,000	40.9180	4,438,967,838	2018-05-31
731	2018-06-06	1,816,288,106	-580,000	40.9169	4,438,967,838	2018-05-31
732	2018-06-05	1,816,868,106	0	40.9300	4,438,967,838	2018-05-31
733	2018-06-04	1,816,868,106	-335,000	40.9300	4,438,967,838	2018-05-31
734	2018-06-01	1,817,203,106	-1,890,000	40.9375	4,438,967,838	2018-05-31
735	2018-05-31	1,819,093,106	-1,160,000	40.9801	4,438,967,838	2018-05-31
736	2018-05-30	1,820,253,106	-325,000	41.0062	4,438,967,838	2018-04-30
737	2018-05-29	1,820,578,106	-1,775,000	41.0135	4,438,967,838	2018-04-30
738	2018-05-28	1,822,353,106	0	41.0535	4,438,967,838	2018-04-30
739	2018-05-25	1,822,353,106	0	41.0535	4,438,967,838	2018-04-30
740	2018-05-24	1,822,353,106	20,000	41.0535	4,438,967,838	2018-04-30
741	2018-05-23	1,822,333,106	-275,000	41.0531	4,438,967,838	2018-04-30
742	2018-05-21	1,822,608,106	1,605,000	41.0593	4,438,967,838	2018-04-30
743	2018-05-18	1,821,003,106	4,950,000	41.0231	4,438,967,838	2018-04-30
744	2018-05-17	1,816,053,106	-260,000	40.9116	4,438,967,838	2018-04-30
745	2018-05-16	1,816,313,106	10,000	40.9175	4,438,967,838	2018-04-30
746	2018-05-15	1,816,303,106	25,000	40.9172	4,438,967,838	2018-04-30
747	2018-05-14	1,816,278,106	0	40.9167	4,438,967,838	2018-04-30
748	2018-05-11	1,816,278,106	10,000	40.9167	4,438,967,838	2018-04-30
749	2018-05-10	1,816,268,106	10,000	40.9165	4,438,967,838	2018-04-30
750	2018-05-09	1,816,258,106	45,000	40.9162	4,438,967,838	2018-04-30
751	2018-05-08	1,816,213,106	-285,000	40.9152	4,438,967,838	2018-04-30
752	2018-05-07	1,816,498,106	650,000	40.9216	4,438,967,838	2018-04-30
753	2018-05-04	1,815,848,106	370,000	40.9070	4,438,967,838	2018-04-30
754	2018-05-03	1,815,478,106	170,000	40.8987	4,438,967,838	2018-04-30
755	2018-05-02	1,815,308,106	0	40.8948	4,438,967,838	2018-04-30
756	2018-04-30	1,815,308,106	0	40.8948	4,438,967,838	2018-04-30
757	2018-04-27	1,815,308,106	645,000	40.8948	4,438,967,838	2018-03-31
758	2018-04-26	1,814,663,106	0	40.8803	4,438,967,838	2018-03-31
759	2018-04-25	1,814,663,106	0	40.8803	4,438,967,838	2018-03-31
760	2018-04-24	1,814,663,106	-60,000	40.8803	4,438,967,838	2018-03-31
761	2018-04-23	1,814,723,106	0	40.8816	4,438,967,838	2018-03-31
762	2018-04-20	1,814,723,106	-5,000	40.8816	4,438,967,838	2018-03-31
763	2018-04-19	1,814,728,106	340,000	40.8818	4,438,967,838	2018-03-31
764	2018-04-18	1,814,388,106	215,000	40.8741	4,438,967,838	2018-03-31
765	2018-04-17	1,814,173,106	-85,000	40.8693	4,438,967,838	2018-03-31
766	2018-04-16	1,814,258,106	65,000	40.8712	4,438,967,838	2018-03-31
767	2018-04-13	1,814,193,106	0	40.8697	4,438,967,838	2018-03-31
768	2018-04-12	1,814,193,106	-225,000	40.8697	4,438,967,838	2018-03-31
769	2018-04-11	1,814,418,106	0	40.8748	4,438,967,838	2018-03-31
770	2018-04-10	1,814,418,106	0	40.8748	4,438,967,838	2018-03-31
771	2018-04-09	1,814,418,106	5,000	40.8748	4,438,967,838	2018-03-31
772	2018-04-06	1,814,413,106	85,000	40.8747	4,438,967,838	2018-03-31
773	2018-04-04	1,814,328,106	35,000	40.8727	4,438,967,838	2018-03-31
774	2018-04-03	1,814,293,106	-115,000	40.8720	4,438,967,838	2018-03-31
775	2018-03-29	1,814,408,106	-155,000	40.8745	4,438,967,838	2018-02-28
776	2018-03-28	1,814,563,106	380,000	40.8780	4,438,967,838	2018-02-28
777	2018-03-27	1,814,183,106	140,000	40.8695	4,438,967,838	2018-02-28
778	2018-03-26	1,814,043,106	475,000	40.8663	4,438,967,838	2018-02-28
779	2018-03-23	1,813,568,106	470,000	40.8556	4,438,967,838	2018-02-28
780	2018-03-22	1,813,098,106	775,000	40.8450	4,438,967,838	2018-02-28
781	2018-03-21	1,812,323,106	1,210,000	40.8276	4,438,967,838	2018-02-28
782	2018-03-20	1,811,113,106	150,000	40.8003	4,438,967,838	2018-02-28
783	2018-03-19	1,810,963,106	260,000	40.7969	4,438,967,838	2018-02-28
784	2018-03-16	1,810,703,106	1,210,000	40.7911	4,438,967,838	2018-02-28
785	2018-03-15	1,809,493,106	320,000	40.7638	4,438,967,838	2018-02-28
786	2018-03-14	1,809,173,106	20,000	40.7566	4,438,967,838	2018-02-28
787	2018-03-13	1,809,153,106	-15,000	40.7562	4,438,967,838	2018-02-28
788	2018-03-12	1,809,168,106	0	40.7565	4,438,967,838	2018-02-28
789	2018-03-09	1,809,168,106	0	40.7565	4,438,967,838	2018-02-28
790	2018-03-08	1,809,168,106	0	40.7565	4,438,967,838	2018-02-28
791	2018-03-07	1,809,168,106	0	40.7565	4,438,967,838	2018-02-28
792	2018-03-06	1,809,168,106	-50,000	40.7565	4,438,967,838	2018-02-28
793	2018-03-05	1,809,218,106	0	40.7576	4,438,967,838	2018-02-28
794	2018-03-02	1,809,218,106	0	40.7576	4,438,967,838	2018-02-28
795	2018-03-01	1,809,218,106	35,000	40.7576	4,438,967,838	2018-02-28
796	2018-02-28	1,809,183,106	-5,000	40.7568	4,438,967,838	2018-02-28
797	2018-02-27	1,809,188,106	150,000	40.7570	4,438,967,838	2018-01-31
798	2018-02-26	1,809,038,106	0	40.7536	4,438,967,838	2018-01-31
799	2018-02-23	1,809,038,106	-10,000	40.7536	4,438,967,838	2018-01-31
800	2018-02-22	1,809,048,106	20,000	40.7538	4,438,967,838	2018-01-31
801	2018-02-21	1,809,028,106	-385,000	40.7534	4,438,967,838	2018-01-31
802	2018-02-20	1,809,413,106	-5,000	40.7620	4,438,967,838	2018-01-31
803	2018-02-15	1,809,418,106	0	40.7621	4,438,967,838	2018-01-31
804	2018-02-14	1,809,418,106	0	40.7621	4,438,967,838	2018-01-31
805	2018-02-13	1,809,418,106	-1,445,000	40.7621	4,438,967,838	2018-01-31
806	2018-02-12	1,810,863,106	-7,500	40.7947	4,438,967,838	2018-01-31
807	2018-02-09	1,810,870,606	0	40.7949	4,438,967,838	2018-01-31
808	2018-02-08	1,810,870,606	-50,000	40.7949	4,438,967,838	2018-01-31
809	2018-02-07	1,810,920,606	-100,000	40.7960	4,438,967,838	2018-01-31
810	2018-02-06	1,811,020,606	0	40.7982	4,438,967,838	2018-01-31
811	2018-02-05	1,811,020,606	0	40.7982	4,438,967,838	2018-01-31
812	2018-02-02	1,811,020,606	0	40.7982	4,438,967,838	2018-01-31
813	2018-02-01	1,811,020,606	130,000	40.7982	4,438,967,838	2018-01-31
814	2018-01-31	1,810,890,606	195,000	40.7953	4,438,967,838	2018-01-31
815	2018-01-30	1,810,695,606	705,000	40.7909	4,438,967,838	2017-12-31
816	2018-01-29	1,809,990,606	20,000	40.7750	4,438,967,838	2017-12-31
817	2018-01-26	1,809,970,606	630,000	40.7746	4,438,967,838	2017-12-31
818	2018-01-25	1,809,340,606	65,000	40.7604	4,438,967,838	2017-12-31
819	2018-01-24	1,809,275,606	230,000	40.7589	4,438,967,838	2017-12-31
820	2018-01-23	1,809,045,606	-150,000	40.7537	4,438,967,838	2017-12-31
821	2018-01-22	1,809,195,606	130,000	40.7571	4,438,967,838	2017-12-31
822	2018-01-19	1,809,065,606	5,000	40.7542	4,438,967,838	2017-12-31
823	2018-01-18	1,809,060,606	0	40.7541	4,438,967,838	2017-12-31
824	2018-01-17	1,809,060,606	0	40.7541	4,438,967,838	2017-12-31
825	2018-01-16	1,809,060,606	145,000	40.7541	4,438,967,838	2017-12-31
826	2018-01-15	1,808,915,606	0	40.7508	4,438,967,838	2017-12-31
827	2018-01-12	1,808,915,606	10,000	40.7508	4,438,967,838	2017-12-31
828	2018-01-11	1,808,905,606	485,000	40.7506	4,438,967,838	2017-12-31
829	2018-01-10	1,808,420,606	5,000	40.7397	4,438,967,838	2017-12-31
830	2018-01-09	1,808,415,606	80,000	40.7396	4,438,967,838	2017-12-31
831	2018-01-08	1,808,335,606	-210,000	40.7377	4,438,967,838	2017-12-31
832	2018-01-05	1,808,545,606	-100,000	40.7425	4,438,967,838	2017-12-31
833	2018-01-04	1,808,645,606	265,000	40.7447	4,438,967,838	2017-12-31
834	2018-01-03	1,808,380,606	16,205,000	40.7388	4,438,967,838	2017-12-31
835	2018-01-02	1,792,175,606	-40,000	40.3737	4,438,967,838	2017-12-31
836	2017-12-29	1,792,215,606	-85,000	40.3746	4,438,967,838	2017-11-30
837	2017-12-28	1,792,300,606	45,000	40.3765	4,438,967,838	2017-11-30
838	2017-12-27	1,792,255,606	400,000	40.3755	4,438,967,838	2017-11-30
839	2017-12-22	1,791,855,606	-115,000	40.3665	4,438,967,838	2017-11-30
840	2017-12-21	1,791,970,606	175,000	40.3691	4,438,967,838	2017-11-30
841	2017-12-20	1,791,795,606	0	40.3651	4,438,967,838	2017-11-30
842	2017-12-19	1,791,795,606	50,000	40.3651	4,438,967,838	2017-11-30
843	2017-12-18	1,791,745,606	0	40.3640	4,438,967,838	2017-11-30
844	2017-12-15	1,791,745,606	-800,000	40.3640	4,438,967,838	2017-11-30
845	2017-12-14	1,792,545,606	245,000	40.3820	4,438,967,838	2017-11-30
846	2017-12-13	1,792,300,606	45,000	40.3765	4,438,967,838	2017-11-30
847	2017-12-12	1,792,255,606	560,000	40.3755	4,438,967,838	2017-11-30
848	2017-12-11	1,791,695,606	150,000	40.3629	4,438,967,838	2017-11-30
849	2017-12-08	1,791,545,606	455,000	40.3595	4,438,967,838	2017-11-30
850	2017-12-07	1,791,090,606	130,000	40.3493	4,438,967,838	2017-11-30
851	2017-12-06	1,790,960,606	525,000	40.3463	4,438,967,838	2017-11-30
852	2017-12-05	1,790,435,606	20,000	40.3345	4,438,967,838	2017-11-30
853	2017-12-04	1,790,415,606	245,000	40.3341	4,438,967,838	2017-11-30
854	2017-12-01	1,790,170,606	180,000	40.3285	4,438,967,838	2017-11-30
855	2017-11-30	1,789,990,606	-85,000	40.3245	4,438,967,838	2017-11-30
856	2017-11-29	1,790,075,606	0	40.3264	4,438,967,838	2017-10-31
857	2017-11-28	1,790,075,606	1,060,000	40.3264	4,438,967,838	2017-10-31
858	2017-11-27	1,789,015,606	110,000	40.3025	4,438,967,838	2017-10-31
859	2017-11-24	1,788,905,606	-440,000	40.3000	4,438,967,838	2017-10-31
860	2017-11-23	1,789,345,606	910,000	40.3099	4,438,967,838	2017-10-31
861	2017-11-22	1,788,435,606	-25,000	40.2894	4,438,967,838	2017-10-31
862	2017-11-21	1,788,460,606	990,000	40.2900	4,438,967,838	2017-10-31
863	2017-11-20	1,787,470,606	-185,000	40.2677	4,438,967,838	2017-10-31
864	2017-11-17	1,787,655,606	-5,000	40.2719	4,438,967,838	2017-10-31
865	2017-11-16	1,787,660,606	110,000	40.2720	4,438,967,838	2017-10-31
866	2017-11-15	1,787,550,606	160,000	40.2695	4,438,967,838	2017-10-31
867	2017-11-14	1,787,390,606	-70,000	40.2659	4,438,967,838	2017-10-31
868	2017-11-13	1,787,460,606	520,000	40.2675	4,438,967,838	2017-10-31
869	2017-11-10	1,786,940,606	-270,000	40.2558	4,438,967,838	2017-10-31
870	2017-11-09	1,787,210,606	30,000	40.2619	4,438,967,838	2017-10-31
871	2017-11-08	1,787,180,606	0	40.2612	4,438,967,838	2017-10-31
872	2017-11-07	1,787,180,606	0	40.2612	4,438,967,838	2017-10-31
873	2017-11-06	1,787,180,606	65,000	40.2612	4,438,967,838	2017-10-31
874	2017-11-03	1,787,115,606	5,426,872	40.2597	4,438,967,838	2017-10-31
875	2017-11-02	1,781,688,734	-20,000	40.1375	4,438,967,838	2017-10-31
876	2017-11-01	1,781,708,734	60,000	40.1379	4,438,967,838	2017-10-31
877	2017-10-31	1,781,648,734	1,605,000	40.1366	4,438,967,838	2017-10-31
878	2017-10-30	1,780,043,734	-215,000	40.1004	4,438,967,838	2017-09-30
879	2017-10-27	1,780,258,734	200,000	40.1052	4,438,967,838	2017-09-30
880	2017-10-26	1,780,058,734	-160,000	40.1007	4,438,967,838	2017-09-30
881	2017-10-25	1,780,218,734	2,950,000	40.1043	4,438,967,838	2017-09-30
882	2017-10-24	1,777,268,734	0	40.0379	4,438,967,838	2017-09-30
883	2017-10-23	1,777,268,734	590,000	40.0379	4,438,967,838	2017-09-30
884	2017-10-20	1,776,678,734	0	40.0246	4,438,967,838	2017-09-30
885	2017-10-19	1,776,678,734	-45,000	40.0246	4,438,967,838	2017-09-30
886	2017-10-18	1,776,723,734	290,000	40.0256	4,438,967,838	2017-09-30
887	2017-10-17	1,776,433,734	20,000	40.0191	4,438,967,838	2017-09-30
888	2017-10-16	1,776,413,734	-100,000	40.0186	4,438,967,838	2017-09-30
889	2017-10-13	1,776,513,734	580,000	40.0209	4,438,967,838	2017-09-30
890	2017-10-12	1,775,933,734	365,000	40.0078	4,438,967,838	2017-09-30
891	2017-10-11	1,775,568,734	0	39.9996	4,438,967,838	2017-09-30
892	2017-10-10	1,775,568,734	170,000	39.9996	4,438,967,838	2017-09-30
893	2017-10-09	1,775,398,734	250,000	39.9958	4,438,967,838	2017-09-30
894	2017-10-06	1,775,148,734	-170,000	39.9901	4,438,967,838	2017-09-30
895	2017-10-04	1,775,318,734	-300,000	39.9940	4,438,967,838	2017-09-30
896	2017-10-03	1,775,618,734	20,000	40.0007	4,438,967,838	2017-09-30
897	2017-09-29	1,775,598,734	0	40.0003	4,438,967,838	2017-08-31
898	2017-09-28	1,775,598,734	100,000	40.0003	4,438,967,838	2017-08-31
899	2017-09-27	1,775,498,734	2,453,400	39.9980	4,438,967,838	2017-08-31
900	2017-09-26	1,773,045,334	260,000	39.9427	4,438,967,838	2017-08-31
901	2017-09-25	1,772,785,334	1,265,000	39.9369	4,438,967,838	2017-08-31
902	2017-09-22	1,771,520,334	320,000	39.9084	4,438,967,838	2017-08-31
903	2017-09-21	1,771,200,334	300,000	39.9012	4,438,967,838	2017-08-31
904	2017-09-20	1,770,900,334	-165,000	39.8944	4,438,967,838	2017-08-31
905	2017-09-19	1,771,065,334	130,000	39.8981	4,438,967,838	2017-08-31
906	2017-09-18	1,770,935,334	205,000	39.8952	4,438,967,838	2017-08-31
907	2017-09-15	1,770,730,334	-340,000	39.8906	4,438,967,838	2017-08-31
908	2017-09-14	1,771,070,334	-80,000	39.8982	4,438,967,838	2017-08-31
909	2017-09-13	1,771,150,334	-370,000	39.9000	4,438,967,838	2017-08-31
910	2017-09-12	1,771,520,334	-325,000	39.9084	4,438,967,838	2017-08-31
911	2017-09-11	1,771,845,334	0	39.9157	4,438,967,838	2017-08-31
912	2017-09-08	1,771,845,334	160,000	39.9157	4,438,967,838	2017-08-31
913	2017-09-07	1,771,685,334	-20,000	39.9121	4,438,967,838	2017-08-31
914	2017-09-06	1,771,705,334	-150,000	39.9126	4,438,967,838	2017-08-31
915	2017-09-05	1,771,855,334	-65,000	39.9159	4,438,967,838	2017-08-31
916	2017-09-04	1,771,920,334	145,000	39.9174	4,438,967,838	2017-08-31
917	2017-09-01	1,771,775,334	-30,000	39.9141	4,438,967,838	2017-08-31
918	2017-08-31	1,771,805,334	0	39.9148	4,438,967,838	2017-08-31
919	2017-08-30	1,771,805,334	513,200	39.9148	4,438,967,838	2017-07-31
920	2017-08-29	1,771,292,134	-10,000	39.9032	4,438,967,838	2017-07-31
921	2017-08-28	1,771,302,134	-210,000	39.9035	4,438,967,838	2017-07-31
922	2017-08-25	1,771,512,134	2,180,000	39.9082	4,438,967,838	2017-07-31
923	2017-08-24	1,769,332,134	20,000	39.8591	4,438,967,838	2017-07-31
924	2017-08-23	1,769,312,134	0	39.8586	4,438,967,838	2017-07-31
925	2017-08-22	1,769,312,134	-35,000	39.8586	4,438,967,838	2017-07-31
926	2017-08-21	1,769,347,134	130,000	39.8594	4,438,967,838	2017-07-31
927	2017-08-18	1,769,217,134	-205,000	39.8565	4,438,967,838	2017-07-31
928	2017-08-17	1,769,422,134	915,000	39.8611	4,438,967,838	2017-07-31
929	2017-08-16	1,768,507,134	1,790,000	39.8405	4,438,967,838	2017-07-31
930	2017-08-15	1,766,717,134	3,315,000	39.8002	4,438,967,838	2017-07-31
931	2017-08-14	1,763,402,134	-100,000	39.7255	4,438,967,838	2017-07-31
932	2017-08-11	1,763,502,134	-190,000	39.7278	4,438,967,838	2017-07-31
933	2017-08-10	1,763,692,134	0	39.7320	4,438,967,838	2017-07-31
934	2017-08-09	1,763,692,134	15,000,000	39.7320	4,438,967,838	2017-07-31
935	2017-08-08	1,748,692,134	10,000	39.3941	4,438,967,838	2017-07-31
936	2017-08-07	1,748,682,134	0	39.3939	4,438,967,838	2017-07-31
937	2017-08-04	1,748,682,134	50,000	39.3939	4,438,967,838	2017-07-31
938	2017-08-03	1,748,632,134	0	39.3928	4,438,967,838	2017-07-31
939	2017-08-02	1,748,632,134	0	39.3928	4,438,967,838	2017-07-31
940	2017-08-01	1,748,632,134	-90,000	39.3928	4,438,967,838	2017-07-31
941	2017-07-31	1,748,722,134	-20,000	39.3948	4,438,967,838	2017-07-31
942	2017-07-28	1,748,742,134	160,000	39.3952	4,438,967,838	2017-06-30
943	2017-07-27	1,748,582,134	-15,000	39.3916	4,438,967,838	2017-06-30
944	2017-07-26	1,748,597,134	-70,000	39.3920	4,438,967,838	2017-06-30
945	2017-07-25	1,748,667,134	155,000	39.3936	4,438,967,838	2017-06-30
946	2017-07-24	1,748,512,134	-135,000	39.3901	4,438,967,838	2017-06-30
947	2017-07-21	1,748,647,134	-75,000	39.3931	4,438,967,838	2017-06-30
948	2017-07-20	1,748,722,134	-990,000	39.3948	4,438,967,838	2017-06-30
949	2017-07-19	1,749,712,134	-75,000	39.4171	4,438,967,838	2017-06-30
950	2017-07-18	1,749,787,134	-40,000	39.4188	4,438,967,838	2017-06-30
951	2017-07-17	1,749,827,134	60,000	39.4197	4,438,967,838	2017-06-30
952	2017-07-14	1,749,767,134	-135,000	39.4183	4,438,967,838	2017-06-30
953	2017-07-13	1,749,902,134	-1,250,000	39.4214	4,438,967,838	2017-06-30
954	2017-07-12	1,751,152,134	75,000	39.4495	4,438,967,838	2017-06-30
955	2017-07-11	1,751,077,134	0	39.4478	4,438,967,838	2017-06-30
956	2017-07-10	1,751,077,134	-70,000	39.4478	4,438,967,838	2017-06-30
957	2017-07-07	1,751,147,134	150,000	39.4494	4,438,967,838	2017-06-30
958	2017-07-06	1,750,997,134	-175,000	39.4460	4,438,967,838	2017-06-30
959	2017-07-05	1,751,172,134	-460,000	39.4500	4,438,967,838	2017-06-30
960	2017-07-04	1,751,632,134	15,000	39.4603	4,438,967,838	2017-06-30
961	2017-07-03	1,751,617,134	-30,000	39.4600	4,438,967,838	2017-06-30
962	2017-06-30	1,751,647,134	-125,000	39.4607	4,438,967,838	2017-06-30
963	2017-06-29	1,751,772,134	-195,000	39.4635	4,438,967,838	2017-05-31
964	2017-06-28	1,751,967,134	-30,000	39.4679	4,438,967,838	2017-05-31
965	2017-06-27	1,751,997,134	-410,000	39.4686	4,438,967,838	2017-05-31
966	2017-06-26	1,752,407,134	-145,000	39.4778	4,438,967,838	2017-05-31
967	2017-06-23	1,752,552,134	-220,000	39.4811	4,438,967,838	2017-05-31
968	2017-06-22	1,752,772,134	-385,000	39.4860	4,438,967,838	2017-05-31
969	2017-06-21	1,753,157,134	-185,000	39.4947	4,438,967,838	2017-05-31
970	2017-06-20	1,753,342,134	-180,000	39.4989	4,438,967,838	2017-05-31
971	2017-06-19	1,753,522,134	1,525,000	39.5029	4,438,967,838	2017-05-31
972	2017-06-16	1,751,997,134	-680,000	39.4686	4,438,967,838	2017-05-31
973	2017-06-15	1,752,677,134	-45,000	39.4839	4,438,967,838	2017-05-31
974	2017-06-14	1,752,722,134	40,000	39.4849	4,438,967,838	2017-05-31
975	2017-06-13	1,752,682,134	2,070,000	39.4840	4,438,967,838	2017-05-31
976	2017-06-12	1,750,612,134	35,000	39.4374	4,438,967,838	2017-05-31
977	2017-06-09	1,750,577,134	10,000	39.4366	4,438,967,838	2017-05-31
978	2017-06-08	1,750,567,134	150,000	39.4364	4,438,967,838	2017-05-31
979	2017-06-07	1,750,417,134	0	39.4330	4,438,967,838	2017-05-31
980	2017-06-06	1,750,417,134	-20,000	39.4330	4,438,967,838	2017-05-31
981	2017-06-05	1,750,437,134	0	39.4334	4,438,967,838	2017-05-31
982	2017-06-02	1,750,437,134	0	39.4334	4,438,967,838	2017-05-31
983	2017-06-01	1,750,437,134	1,425,600	39.4334	4,438,967,838	2017-05-31
984	2017-05-31	1,749,011,534	-2,255,000	39.4013	4,438,967,838	2017-05-31
985	2017-05-29	1,751,266,534	0	39.4521	4,438,967,838	2017-04-30
986	2017-05-26	1,751,266,534	190,000	39.4521	4,438,967,838	2017-04-30
987	2017-05-25	1,751,076,534	70,000	39.4478	4,438,967,838	2017-04-30
988	2017-05-24	1,751,006,534	70,000	39.4463	4,438,967,838	2017-04-30
989	2017-05-23	1,750,936,534	100,000	39.4447	4,438,967,838	2017-04-30
990	2017-05-22	1,750,836,534	-15,000	39.4424	4,438,967,838	2017-04-30
991	2017-05-19	1,750,851,534	-150,000	39.4428	4,438,967,838	2017-04-30
992	2017-05-18	1,751,001,534	30,000	39.4461	4,438,967,838	2017-04-30
993	2017-05-17	1,750,971,534	70,000	39.4455	4,438,967,838	2017-04-30
994	2017-05-16	1,750,901,534	0	39.4439	4,438,967,838	2017-04-30
995	2017-05-15	1,750,901,534	-85,000	39.4439	4,438,967,838	2017-04-30
996	2017-05-12	1,750,986,534	155,000	39.4458	4,438,967,838	2017-04-30
997	2017-05-11	1,750,831,534	215,000	39.4423	4,438,967,838	2017-04-30
998	2017-05-10	1,750,616,534	0	39.4375	4,438,967,838	2017-04-30
999	2017-05-09	1,750,616,534	0	39.4375	4,438,967,838	2017-04-30
1000	2017-05-08	1,750,616,534	0	39.4375	4,438,967,838	2017-04-30
1001	2017-05-05	1,750,616,534	5,000	39.4375	4,438,967,838	2017-04-30
1002	2017-05-04	1,750,611,534	0	39.4374	4,438,967,838	2017-04-30
1003	2017-05-02	1,750,611,534	0	39.4374	4,438,967,838	2017-04-30
1004	2017-04-28	1,750,611,534	0	39.4374	4,438,967,838	2017-03-31
1005	2017-04-27	1,750,611,534	345,000	39.4374	4,438,967,838	2017-03-31
1006	2017-04-26	1,750,266,534	20,000	39.4296	4,438,967,838	2017-03-31
1007	2017-04-25	1,750,246,534	0	39.4291	4,438,967,838	2017-03-31
1008	2017-04-24	1,750,246,534	50,000	39.4291	4,438,967,838	2017-03-31
1009	2017-04-21	1,750,196,534	0	39.4280	4,438,967,838	2017-03-31
1010	2017-04-20	1,750,196,534	0	39.4280	4,438,967,838	2017-03-31
1011	2017-04-19	1,750,196,534	105,000	39.4280	4,438,967,838	2017-03-31
1012	2017-04-18	1,750,091,534	340,000	39.4256	4,438,967,838	2017-03-31
1013	2017-04-13	1,749,751,534	0	39.4180	4,438,967,838	2017-03-31
1014	2017-04-12	1,749,751,534	810,000	39.4180	4,438,967,838	2017-03-31
1015	2017-04-11	1,748,941,534	-85,000	39.3997	4,438,967,838	2017-03-31
1016	2017-04-10	1,749,026,534	-260,000	39.4016	4,438,967,838	2017-03-31
1017	2017-04-07	1,749,286,534	145,000	39.4075	4,438,967,838	2017-03-31
1018	2017-04-06	1,749,141,534	0	39.4042	4,438,967,838	2017-03-31
1019	2017-04-05	1,749,141,534	120,000	39.4042	4,438,967,838	2017-03-31
1020	2017-04-03	1,749,021,534	255,000	39.4015	4,438,967,838	2017-03-31
1021	2017-03-31	1,748,766,534	975,000	39.3958	4,438,967,838	2017-03-31
1022	2017-03-30	1,747,791,534	-145,000	39.3738	4,438,967,838	2017-02-28
1023	2017-03-29	1,747,936,534	20,000	39.3771	4,438,967,838	2017-02-28
1024	2017-03-28	1,747,916,534	20,000	39.3766	4,438,967,838	2017-02-28
1025	2017-03-27	1,747,896,534	85,000	39.3762	4,438,967,838	2017-02-28
1026	2017-03-24	1,747,811,534	30,000	39.3743	4,438,967,838	2017-02-28
1027	2017-03-23	1,747,781,534	0	39.3736	4,438,967,838	2017-02-28
1028	2017-03-22	1,747,781,534	200,000	39.3736	4,438,967,838	2017-02-28
1029	2017-03-21	1,747,581,534	0	39.3691	4,438,967,838	2017-02-28
1030	2017-03-20	1,747,581,534	0	39.3691	4,438,967,838	2017-02-28
1031	2017-03-17	1,747,581,534	-20,000	39.3691	4,438,967,838	2017-02-28
1032	2017-03-16	1,747,601,534	0	39.3695	4,438,967,838	2017-02-28
1033	2017-03-15	1,747,601,534	0	39.3695	4,438,967,838	2017-02-28
1034	2017-03-14	1,747,601,534	-30,000	39.3695	4,438,967,838	2017-02-28
1035	2017-03-13	1,747,631,534	265,000	39.3702	4,438,967,838	2017-02-28
1036	2017-03-10	1,747,366,534	-6,970	39.3643	4,438,967,838	2017-02-28
1037	2017-03-09	1,747,373,504	0	39.3644	4,438,967,838	2017-02-28
1038	2017-03-08	1,747,373,504	150,000	39.3644	4,438,967,838	2017-02-28
1039	2017-03-07	1,747,223,504	105,000	39.3610	4,438,967,838	2017-02-28
1040	2017-03-06	1,747,118,504	-45,000	39.3587	4,438,967,838	2017-02-28
1041	2017-03-03	1,747,163,504	-45,000	39.3597	4,438,967,838	2017-02-28
1042	2017-03-02	1,747,208,504	-125,000	39.3607	4,438,967,838	2017-02-28
1043	2017-03-01	1,747,333,504	80,000	39.3635	4,438,967,838	2017-02-28
1044	2017-02-28	1,747,253,504	575,000	39.3617	4,438,967,838	2017-02-28
1045	2017-02-27	1,746,678,504	5,000	39.3488	4,438,967,838	2017-01-31
1046	2017-02-24	1,746,673,504	240,000	39.3486	4,438,967,838	2017-01-31
1047	2017-02-23	1,746,433,504	60,000	39.3432	4,438,967,838	2017-01-31
1048	2017-02-22	1,746,373,504	-70,000	39.3419	4,438,967,838	2017-01-31
1049	2017-02-21	1,746,443,504	-25,000	39.3435	4,438,967,838	2017-01-31
1050	2017-02-20	1,746,468,504	275,000	39.3440	4,438,967,838	2017-01-31
1051	2017-02-17	1,746,193,504	-250,000	39.3378	4,438,967,838	2017-01-31
1052	2017-02-16	1,746,443,504	-342,000	39.3435	4,438,967,838	2017-01-31
1053	2017-02-15	1,746,785,504	15,000	39.3512	4,438,967,838	2017-01-31
1054	2017-02-14	1,746,770,504	110,000	39.3508	4,438,967,838	2017-01-31
1055	2017-02-13	1,746,660,504	-1,791,500	39.3483	4,438,967,838	2017-01-31
1056	2017-02-10	1,748,452,004	-50,000	39.3887	4,438,967,838	2017-01-31
1057	2017-02-09	1,748,502,004	-5,000	39.3898	4,438,967,838	2017-01-31
1058	2017-02-08	1,748,507,004	-85,000	39.3899	4,438,967,838	2017-01-31
1059	2017-02-07	1,748,592,004	-20,000	39.3919	4,438,967,838	2017-01-31
1060	2017-02-06	1,748,612,004	-85,000	39.3923	4,438,967,838	2017-01-31
1061	2017-02-03	1,748,697,004	200,000	39.3942	4,438,967,838	2017-01-31
1062	2017-02-02	1,748,497,004	0	39.3897	4,438,967,838	2017-01-31
1063	2017-02-01	1,748,497,004	805,000	39.3897	4,438,967,838	2017-01-31
1064	2017-01-27	1,747,692,004	0	39.3716	4,438,967,838	2016-12-31
1065	2017-01-26	1,747,692,004	-505,000	39.3716	4,438,967,838	2016-12-31
1066	2017-01-25	1,748,197,004	-300,000	39.3830	4,438,967,838	2016-12-31
1067	2017-01-24	1,748,497,004	-5,085,000	39.3897	4,438,967,838	2016-12-31
1068	2017-01-23	1,753,582,004	0	39.5043	4,438,967,838	2016-12-31
1069	2017-01-20	1,753,582,004	320,000	39.5043	4,438,967,838	2016-12-31
1070	2017-01-19	1,753,262,004	10,000	39.4971	4,438,967,838	2016-12-31
1071	2017-01-18	1,753,252,004	30,000	39.4968	4,438,967,838	2016-12-31
1072	2017-01-17	1,753,222,004	0	39.4962	4,438,967,838	2016-12-31
1073	2017-01-16	1,753,222,004	-20,000	39.4962	4,438,967,838	2016-12-31
1074	2017-01-13	1,753,242,004	30,000	39.4966	4,438,967,838	2016-12-31
1075	2017-01-12	1,753,212,004	50,000	39.4959	4,438,967,838	2016-12-31
1076	2017-01-11	1,753,162,004	10,000	39.4948	4,438,967,838	2016-12-31
1077	2017-01-10	1,753,152,004	0	39.4946	4,438,967,838	2016-12-31
1078	2017-01-09	1,753,152,004	0	39.4946	4,438,967,838	2016-12-31
1079	2017-01-06	1,753,152,004	0	39.4946	4,438,967,838	2016-12-31
1080	2017-01-05	1,753,152,004	0	39.4946	4,438,967,838	2016-12-31
1081	2017-01-04	1,753,152,004	0	39.4946	4,438,967,838	2016-12-31
1082	2017-01-03	1,753,152,004	15,000	39.4946	4,438,967,838	2016-12-31
1083	2016-12-30	1,753,137,004	-5,000	39.4942	4,438,967,838	2016-11-30
1084	2016-12-29	1,753,142,004	-5,000	39.4944	4,438,967,838	2016-11-30
1085	2016-12-28	1,753,147,004	5,000	39.4945	4,438,967,838	2016-11-30
1086	2016-12-23	1,753,142,004	0	39.4944	4,438,967,838	2016-11-30
1087	2016-12-22	1,753,142,004	-15,000	39.4944	4,438,967,838	2016-11-30
1088	2016-12-21	1,753,157,004	-125,000	39.4947	4,438,967,838	2016-11-30
1089	2016-12-20	1,753,282,004	5,000	39.4975	4,438,967,838	2016-11-30
1090	2016-12-19	1,753,277,004	-1,358,000	39.4974	4,438,967,838	2016-11-30
1091	2016-12-16	1,754,635,004	170,000	39.5280	4,438,967,838	2016-11-30
1092	2016-12-15	1,754,465,004	-60,000	39.5242	4,438,967,838	2016-11-30
1093	2016-12-14	1,754,525,004	0	39.5255	4,438,967,838	2016-11-30
1094	2016-12-13	1,754,525,004	1,000	39.5255	4,438,967,838	2016-11-30
1095	2016-12-12	1,754,524,004	-10,000	39.5255	4,438,967,838	2016-11-30
1096	2016-12-09	1,754,534,004	-75,000	39.5257	4,438,967,838	2016-11-30
1097	2016-12-08	1,754,609,004	-200,000	39.5274	4,438,967,838	2016-11-30
1098	2016-12-07	1,754,809,004	0	39.5319	4,438,967,838	2016-11-30
1099	2016-12-06	1,754,809,004	-180,000	39.5319	4,438,967,838	2016-11-30
1100	2016-12-05	1,754,989,004	-50,000	39.5360	4,438,967,838	2016-11-30
1101	2016-12-02	1,755,039,004	1,265,000	39.5371	4,438,967,838	2016-11-30
1102	2016-12-01	1,753,774,004	0	39.5086	4,438,967,838	2016-11-30
1103	2016-11-30	1,753,774,004	-175,000	39.5086	4,438,967,838	2016-11-30
1104	2016-11-29	1,753,949,004	0	39.5125	4,438,967,838	2016-10-31
1105	2016-11-28	1,753,949,004	-60,000	39.5125	4,438,967,838	2016-10-31
1106	2016-11-25	1,754,009,004	-30,000	39.5139	4,438,967,838	2016-10-31
1107	2016-11-24	1,754,039,004	-150,000	39.5146	4,438,967,838	2016-10-31
1108	2016-11-23	1,754,189,004	-55,000	39.5179	4,438,967,838	2016-10-31
1109	2016-11-22	1,754,244,004	-60,000	39.5192	4,438,967,838	2016-10-31
1110	2016-11-21	1,754,304,004	-725,000	39.5205	4,438,967,838	2016-10-31
1111	2016-11-18	1,755,029,004	-50,000	39.5369	4,438,967,838	2016-10-31
1112	2016-11-17	1,755,079,004	-255,000	39.5380	4,438,967,838	2016-10-31
1113	2016-11-16	1,755,334,004	-40,000	39.5437	4,438,967,838	2016-10-31
1114	2016-11-15	1,755,374,004	220,000	39.5446	4,438,967,838	2016-10-31
1115	2016-11-14	1,755,154,004	-195,000	39.5397	4,438,967,838	2016-10-31
1116	2016-11-11	1,755,349,004	0	39.5441	4,438,967,838	2016-10-31
1117	2016-11-10	1,755,349,004	35,000	39.5441	4,438,967,838	2016-10-31
1118	2016-11-09	1,755,314,004	0	39.5433	4,438,967,838	2016-10-31
1119	2016-11-08	1,755,314,004	-75,000	39.5433	4,438,967,838	2016-10-31
1120	2016-11-07	1,755,389,004	207,448	39.5450	4,438,967,838	2016-10-31
1121	2016-11-04	1,755,181,556	0	39.5403	4,438,967,838	2016-10-31
1122	2016-11-03	1,755,181,556	0	39.5403	4,438,967,838	2016-10-31
1123	2016-11-02	1,755,181,556	-134,362	39.5403	4,438,967,838	2016-10-31
1124	2016-11-01	1,755,315,918	0	39.5433	4,438,967,838	2016-10-31
1125	2016-10-31	1,755,315,918	156,170	39.5433	4,438,967,838	2016-10-31
1126	2016-10-28	1,755,159,748	1,240,000	39.5398	4,438,967,838	2016-09-30
1127	2016-10-27	1,753,919,748	-88,298	39.5119	4,438,967,838	2016-09-30
1128	2016-10-26	1,754,008,046	-132,128	39.5139	4,438,967,838	2016-09-30
1129	2016-10-25	1,754,140,174	114,575	39.5168	4,438,967,838	2016-09-30
1130	2016-10-24	1,754,025,599	58,404	39.5143	4,438,967,838	2016-09-30
1131	2016-10-21	1,753,967,195	0	39.5130	4,438,967,838	2016-09-30
1132	2016-10-20	1,753,967,195	-118,830	39.5130	4,438,967,838	2016-09-30
1133	2016-10-19	1,754,086,025	6,170	39.5156	4,438,967,838	2016-09-30
1134	2016-10-18	1,754,079,855	-232,128	39.5155	4,438,967,838	2016-09-30
1135	2016-10-17	1,754,311,983	-236,064	39.5207	4,438,967,838	2016-09-30
1136	2016-10-14	1,754,548,047	-180,957	39.5260	4,438,967,838	2016-09-30
1137	2016-10-13	1,754,729,004	0	39.5301	4,438,967,838	2016-09-30
1138	2016-10-12	1,754,729,004	75,000	39.5301	4,438,967,838	2016-09-30
1139	2016-10-11	1,754,654,004	-145,000	39.5284	4,438,967,838	2016-09-30
1140	2016-10-07	1,754,799,004	-140,000	39.5317	4,438,967,838	2016-09-30
1141	2016-10-06	1,754,939,004	-20,000	39.5348	4,438,967,838	2016-09-30
1142	2016-10-05	1,754,959,004	1,665,000	39.5353	4,438,967,838	2016-09-30
1143	2016-10-04	1,753,294,004	265,000	39.4978	4,438,967,838	2016-09-30
1144	2016-10-03	1,753,029,004	20,000	39.4918	4,438,967,838	2016-09-30
1145	2016-09-30	1,753,009,004	240,000	39.4914	4,438,967,838	2016-09-30
1146	2016-09-29	1,752,769,004	135,000	39.4860	4,438,967,838	2016-08-31
1147	2016-09-28	1,752,634,004	-10,000	39.4829	4,438,967,838	2016-08-31
1148	2016-09-27	1,752,644,004	0	39.4831	4,438,967,838	2016-08-31
1149	2016-09-26	1,752,644,004	55,000	39.4831	4,438,967,838	2016-08-31
1150	2016-09-23	1,752,589,004	4,160,000	39.4819	4,438,967,838	2016-08-31
1151	2016-09-22	1,748,429,004	-25,000	39.3882	4,438,967,838	2016-08-31
1152	2016-09-21	1,748,454,004	0	39.3888	4,438,967,838	2016-08-31
1153	2016-09-20	1,748,454,004	1,848,886	39.3888	4,438,967,838	2016-08-31
1154	2016-09-19	1,746,605,118	0	39.3471	4,438,967,838	2016-08-31
1155	2016-09-15	1,746,605,118	-155,323	39.3471	4,438,967,838	2016-08-31
1156	2016-09-14	1,746,760,441	2,742	39.3506	4,438,967,838	2016-08-31
1157	2016-09-13	1,746,757,699	-196,290	39.3505	4,438,967,838	2016-08-31
1158	2016-09-12	1,746,953,989	0	39.3550	4,438,967,838	2016-08-31
1159	2016-09-09	1,746,953,989	0	39.3550	4,438,967,838	2016-08-31
1160	2016-09-08	1,746,953,989	-5,000	39.3550	4,438,967,838	2016-08-31
1161	2016-09-07	1,746,958,989	-40,000	39.3551	4,438,967,838	2016-08-31
1162	2016-09-06	1,746,998,989	-632,000	39.3560	4,438,967,838	2016-08-31
1163	2016-09-05	1,747,630,989	20,000	39.3702	4,438,967,838	2016-08-31
1164	2016-09-02	1,747,610,989	70,000	39.3698	4,438,967,838	2016-08-31
1165	2016-09-01	1,747,540,989	0	39.3682	4,438,967,838	2016-08-31
1166	2016-08-31	1,747,540,989	-101,774	39.3682	4,438,967,838	2016-08-31
1167	2016-08-30	1,747,642,763	-226,774	39.3705	4,438,967,838	2016-07-31
1168	2016-08-29	1,747,869,537	30,484	39.3756	4,438,967,838	2016-07-31
1169	2016-08-26	1,747,839,053	0	39.3749	4,438,967,838	2016-07-31
1170	2016-08-25	1,747,839,053	7,742	39.3749	4,438,967,838	2016-07-31
1171	2016-08-24	1,747,831,311	-53,548	39.3747	4,438,967,838	2016-07-31
1172	2016-08-23	1,747,884,859	0	39.3759	4,438,967,838	2016-07-31
1173	2016-08-22	1,747,884,859	-141,774	39.3759	4,438,967,838	2016-07-31
1174	2016-08-19	1,748,026,633	1,623,226	39.3791	4,438,967,838	2016-07-31
1175	2016-08-18	1,746,403,407	-26,290	39.3426	4,438,967,838	2016-07-31
1176	2016-08-17	1,746,429,697	470,484	39.3431	4,438,967,838	2016-07-31
1177	2016-08-16	1,745,959,213	0	39.3325	4,438,967,838	2016-07-31
1178	2016-08-15	1,745,959,213	7,742	39.3325	4,438,967,838	2016-07-31
1179	2016-08-12	1,745,951,471	0	39.3324	4,438,967,838	2016-07-31
1180	2016-08-11	1,745,951,471	0	39.3324	4,438,967,838	2016-07-31
1181	2016-08-10	1,745,951,471	42,742	39.3324	4,438,967,838	2016-07-31
1182	2016-08-09	1,745,908,729	-77,258	39.3314	4,438,967,838	2016-07-31
1183	2016-08-08	1,745,985,987	20,162	39.3332	4,438,967,838	2016-07-31
1184	2016-08-05	1,745,965,825	137,600	39.3327	4,438,967,838	2016-07-31
1185	2016-08-04	1,745,828,225	-925,000	39.3296	4,438,967,838	2016-07-31
1186	2016-08-03	1,746,753,225	3,655,000	39.3504	4,438,967,838	2016-07-31
1187	2016-08-02	1,743,098,225	0	39.2681	4,438,967,838	2016-07-31
1188	2016-08-01	1,743,098,225	-4,515,000	39.2681	4,438,967,838	2016-07-31
1189	2016-07-29	1,747,613,225	-65,000	39.3698	4,438,967,838	2016-06-30
1190	2016-07-28	1,747,678,225	-65,000	39.3713	4,438,967,838	2016-06-30
1191	2016-07-27	1,747,743,225	25,000	39.3727	4,438,967,838	2016-06-30
1192	2016-07-26	1,747,718,225	-10,000	39.3722	4,438,967,838	2016-06-30
1193	2016-07-25	1,747,728,225	0	39.3724	4,438,967,838	2016-06-30
1194	2016-07-22	1,747,728,225	95,000	39.3724	4,438,967,838	2016-06-30
1195	2016-07-21	1,747,633,225	35,000	39.3703	4,438,967,838	2016-06-30
1196	2016-07-20	1,747,598,225	105,000	39.3695	4,438,967,838	2016-06-30
1197	2016-07-19	1,747,493,225	-75,000	39.3671	4,438,967,838	2016-06-30
1198	2016-07-18	1,747,568,225	-40,000	39.3688	4,438,967,838	2016-06-30
1199	2016-07-15	1,747,608,225	165,000	39.3697	4,438,967,838	2016-06-30
1200	2016-07-14	1,747,443,225	30,000	39.3660	4,438,967,838	2016-06-30
1201	2016-07-13	1,747,413,225	190,000	39.3653	4,438,967,838	2016-06-30
1202	2016-07-12	1,747,223,225	50,000	39.3610	4,438,967,838	2016-06-30
1203	2016-07-11	1,747,173,225	-5,000	39.3599	4,438,967,838	2016-06-30
1204	2016-07-08	1,747,178,225	-25,000	39.3600	4,438,967,838	2016-06-30
1205	2016-07-07	1,747,203,225	45,000	39.3606	4,438,967,838	2016-06-30
1206	2016-07-06	1,747,158,225	160,000	39.3596	4,438,967,838	2016-06-30
1207	2016-07-05	1,746,998,225	0	39.3560	4,438,967,838	2016-06-30
1208	2016-07-04	1,746,998,225	-11,280,713	39.3560	4,438,967,838	2016-06-30
1209	2016-06-30	1,758,278,938	2,754	39.6101	4,438,967,838	2016-06-30
1210	2016-06-29	1,758,276,184	18,265	39.6100	4,438,967,838	2016-05-31
1211	2016-06-28	1,758,257,919	17,754	39.6096	4,438,967,838	2016-05-31
1212	2016-06-27	1,758,240,165	30,510	39.6092	4,438,967,838	2016-05-31
1213	2016-06-24	1,758,209,655	-20,000	39.6085	4,438,967,838	2016-05-31
1214	2016-06-23	1,758,229,655	213,266	39.6090	4,438,967,838	2016-05-31
1215	2016-06-22	1,758,016,389	-75,407	39.6042	4,438,967,838	2016-05-31
1216	2016-06-21	1,758,091,796	355,817	39.6059	4,438,967,838	2016-05-31
1217	2016-06-20	1,757,735,979	22,754	39.5979	4,438,967,838	2016-05-31
1218	2016-06-17	1,757,713,225	-10,000	39.5973	4,438,967,838	2016-05-31
1219	2016-06-16	1,757,723,225	210,000	39.5976	4,438,967,838	2016-05-31
1220	2016-06-15	1,757,513,225	0	39.5928	4,438,967,838	2016-05-31
1221	2016-06-14	1,757,513,225	210,000	39.5928	4,438,967,838	2016-05-31
1222	2016-06-13	1,757,303,225	25,000	39.5881	4,438,967,838	2016-05-31
1223	2016-06-10	1,757,278,225	490,000	39.5875	4,438,967,838	2016-05-31
1224	2016-06-08	1,756,788,225	80,000	39.5765	4,438,967,838	2016-05-31
1225	2016-06-07	1,756,708,225	650,000	39.5747	4,438,967,838	2016-05-31
1226	2016-06-06	1,756,058,225	225,000	39.5601	4,438,967,838	2016-05-31
1227	2016-06-03	1,755,833,225	280,000	39.5550	4,438,967,838	2016-05-31
1228	2016-06-02	1,755,553,225	7,842,222	39.5487	4,438,967,838	2016-05-31
1229	2016-06-01	1,747,711,003	70,000	39.3720	4,438,967,838	2016-05-31
1230	2016-05-31	1,747,641,003	90,000	39.3704	4,438,967,838	2016-05-31
1231	2016-05-30	1,747,551,003	330,000	39.3684	4,438,967,838	2016-04-30
1232	2016-05-27	1,747,221,003	715,000	39.3610	4,438,967,838	2016-04-30
1233	2016-05-26	1,746,506,003	440,000	39.3449	4,438,967,838	2016-04-30
1234	2016-05-25	1,746,066,003	30,540,000	39.3350	4,438,967,838	2016-04-30
1235	2016-05-24	1,715,526,003	20,000	38.6470	4,438,967,838	2016-04-30
1236	2016-05-23	1,715,506,003	118,210	38.6465	4,438,967,838	2016-04-30
1237	2016-05-20	1,715,387,793	1,650,000	38.6438	4,438,967,838	2016-04-30
1238	2016-05-19	1,713,737,793	195,000	38.6067	4,438,967,838	2016-04-30
1239	2016-05-18	1,713,542,793	-3,085,000	38.6023	4,438,967,838	2016-04-30
1240	2016-05-17	1,716,627,793	2,195,000	38.6718	4,438,967,838	2016-04-30
1241	2016-05-16	1,714,432,793	25,000	38.6223	4,438,967,838	2016-04-30
1242	2016-05-13	1,714,407,793	-2,120,000	38.6218	4,438,967,838	2016-04-30
1243	2016-05-12	1,716,527,793	50,000	38.6695	4,438,967,838	2016-04-30
1244	2016-05-11	1,716,477,793	-5,000	38.6684	4,438,967,838	2016-04-30
1245	2016-05-10	1,716,482,793	160,000	38.6685	4,438,967,838	2016-04-30
1246	2016-05-09	1,716,322,793	185,000	38.6649	4,438,967,838	2016-04-30
1247	2016-05-06	1,716,137,793	-3,670,554	38.6607	4,438,967,838	2016-04-30
1248	2016-05-05	1,719,808,347	-33,592	38.7434	4,438,967,838	2016-04-30
1249	2016-05-04	1,719,841,939	35,000	38.7442	4,438,967,838	2016-04-30
1250	2016-05-03	1,719,806,939	0	38.7434	4,438,967,838	2016-04-30
1251	2016-04-29	1,719,806,939	0	38.7434	4,438,967,838	2016-03-31
1252	2016-04-28	1,719,806,939	60,000	38.7434	4,438,967,838	2016-03-31
1253	2016-04-27	1,719,746,939	120,000	38.7420	4,438,967,838	2016-03-31
1254	2016-04-26	1,719,626,939	-39,445	38.7393	4,438,967,838	2016-03-31
1255	2016-04-25	1,719,666,384	50,000	38.7402	4,438,967,838	2016-03-31
1256	2016-04-22	1,719,616,384	5,000	38.7391	4,438,967,838	2016-03-31
1257	2016-04-21	1,719,611,384	20,000	38.7390	4,438,967,838	2016-03-31
1258	2016-04-20	1,719,591,384	-15,000	38.7385	4,438,967,838	2016-03-31
1259	2016-04-19	1,719,606,384	-27,173,501	38.7389	4,438,967,838	2016-03-31
1260	2016-04-18	1,746,779,885	55,000	39.3510	4,438,967,838	2016-03-31
1261	2016-04-15	1,746,724,885	10,000	39.3498	4,438,967,838	2016-03-31
1262	2016-04-14	1,746,714,885	135,000	39.3496	4,438,967,838	2016-03-31
1263	2016-04-13	1,746,579,885	115,000	39.3465	4,438,967,838	2016-03-31
1264	2016-04-12	1,746,464,885	-5,000	39.3439	4,438,967,838	2016-03-31
1265	2016-04-11	1,746,469,885	-5,000	39.3441	4,438,967,838	2016-03-31
1266	2016-04-08	1,746,474,885	10,000	39.3442	4,438,967,838	2016-03-31
1267	2016-04-07	1,746,464,885	20,000	39.3439	4,438,967,838	2016-03-31
1268	2016-04-06	1,746,444,885	-295,000	39.3435	4,438,967,838	2016-03-31
1269	2016-04-05	1,746,739,885	95,000	39.3501	4,438,967,838	2016-03-31
1270	2016-04-01	1,746,644,885	-10,000	39.3480	4,438,967,838	2016-03-31
1271	2016-03-31	1,746,654,885	0	39.3482	4,438,967,838	2016-03-31
1272	2016-03-30	1,746,654,885	-5,000	39.3482	4,438,967,838	2016-02-29
1273	2016-03-29	1,746,659,885	130,000	39.3483	4,438,967,838	2016-02-29
1274	2016-03-24	1,746,529,885	30,000	39.3454	4,438,967,838	2016-02-29
1275	2016-03-23	1,746,499,885	0	39.3447	4,438,967,838	2016-02-29
1276	2016-03-22	1,746,499,885	1,082,000	39.3447	4,438,967,838	2016-02-29
1277	2016-03-21	1,745,417,885	20,000	39.3204	4,438,967,838	2016-02-29
1278	2016-03-18	1,745,397,885	-145,000	39.3199	4,438,967,838	2016-02-29
1279	2016-03-17	1,745,542,885	-50,000	39.3232	4,438,967,838	2016-02-29
1280	2016-03-16	1,745,592,885	369,000	39.3243	4,438,967,838	2016-02-29
1281	2016-03-15	1,745,223,885	-110,000	39.3160	4,438,967,838	2016-02-29
1282	2016-03-14	1,745,333,885	-5,000	39.3185	4,438,967,838	2016-02-29
1283	2016-03-11	1,745,338,885	24,000	39.3186	4,438,967,838	2016-02-29
1284	2016-03-10	1,745,314,885	575,000	39.3180	4,438,967,838	2016-02-29
1285	2016-03-09	1,744,739,885	100,000	39.3051	4,438,967,838	2016-02-29
1286	2016-03-08	1,744,639,885	-3,895,000	39.3028	4,438,967,838	2016-02-29
1287	2016-03-07	1,748,534,885	-20,000	39.3906	4,438,967,838	2016-02-29
1288	2016-03-04	1,748,554,885	90,000	39.3910	4,438,967,838	2016-02-29
1289	2016-03-03	1,748,464,885	220,000	39.3890	4,438,967,838	2016-02-29
1290	2016-03-02	1,748,244,885	10,000	39.3840	4,438,967,838	2016-02-29
1291	2016-03-01	1,748,234,885	0	39.3838	4,438,967,838	2016-02-29
1292	2016-02-29	1,748,234,885	355,000	39.3838	4,438,967,838	2016-02-29
1293	2016-02-26	1,747,879,885	105,000	39.3758	4,438,967,838	2016-01-31
1294	2016-02-25	1,747,774,885	-65,000	39.3735	4,438,967,838	2016-01-31
1295	2016-02-24	1,747,839,885	50,000	39.3749	4,438,967,838	2016-01-31
1296	2016-02-23	1,747,789,885	85,000	39.3738	4,438,967,838	2016-01-31
1297	2016-02-22	1,747,704,885	-2,715,000	39.3719	4,438,967,838	2016-01-31
1298	2016-02-19	1,750,419,885	-2,235,000	39.4330	4,438,967,838	2016-01-31
1299	2016-02-18	1,752,654,885	-220,000	39.4834	4,438,967,838	2016-01-31
1300	2016-02-17	1,752,874,885	-75,000	39.4883	4,438,967,838	2016-01-31
1301	2016-02-16	1,752,949,885	0	39.4900	4,438,967,838	2016-01-31
1302	2016-02-15	1,752,949,885	30,000	39.4900	4,438,967,838	2016-01-31
1303	2016-02-12	1,752,919,885	-210,000	39.4894	4,438,967,838	2016-01-31
1304	2016-02-11	1,753,129,885	-30,000	39.4941	4,438,967,838	2016-01-31
1305	2016-02-05	1,753,159,885	0	39.4948	4,438,967,838	2016-01-31
1306	2016-02-04	1,753,159,885	-270,000	39.4948	4,438,967,838	2016-01-31
1307	2016-02-03	1,753,429,885	175,000	39.5008	4,438,967,838	2016-01-31
1308	2016-02-02	1,753,254,885	-545,000	39.4969	4,438,967,838	2016-01-31
1309	2016-02-01	1,753,799,885	-80,000	39.5092	4,438,967,838	2016-01-31
1310	2016-01-29	1,753,879,885	0	39.5110	4,438,967,838	2015-12-31
1311	2016-01-28	1,753,879,885	-125,000	39.5110	4,438,967,838	2015-12-31
1312	2016-01-27	1,754,004,885	-190,000	39.5138	4,438,967,838	2015-12-31
1313	2016-01-26	1,754,194,885	-25,000	39.5181	4,438,967,838	2015-12-31
1314	2016-01-25	1,754,219,885	-15,000	39.5186	4,438,967,838	2015-12-31
1315	2016-01-22	1,754,234,885	-60,000	39.5190	4,438,967,838	2015-12-31
1316	2016-01-21	1,754,294,885	-180,000	39.5203	4,438,967,838	2015-12-31
1317	2016-01-20	1,754,474,885	1,493	39.5244	4,438,967,838	2015-12-31
1318	2016-01-19	1,754,473,392	5,000	39.5244	4,438,967,838	2015-12-31
1319	2016-01-18	1,754,468,392	170,000	39.5242	4,438,967,838	2015-12-31
1320	2016-01-15	1,754,298,392	-180,000	39.5204	4,438,967,838	2015-12-31
1321	2016-01-14	1,754,478,392	-100,000	39.5245	4,438,967,838	2015-12-31
1322	2016-01-13	1,754,578,392	-145,000	39.5267	4,438,967,838	2015-12-31
1323	2016-01-12	1,754,723,392	-300,000	39.5300	4,438,967,838	2015-12-31
1324	2016-01-11	1,755,023,392	60,000	39.5367	4,438,967,838	2015-12-31
1325	2016-01-08	1,754,963,392	45,000	39.5354	4,438,967,838	2015-12-31
1326	2016-01-07	1,754,918,392	-5,000	39.5344	4,438,967,838	2015-12-31
1327	2016-01-06	1,754,923,392	-60,000	39.5345	4,438,967,838	2015-12-31
1328	2016-01-05	1,754,983,392	-15,000	39.5358	4,438,967,838	2015-12-31
1329	2016-01-04	1,754,998,392	10,000	39.5362	4,438,967,838	2015-12-31
1330	2015-12-31	1,754,988,392	0	39.5360	4,438,967,838	2015-12-31
1331	2015-12-30	1,754,988,392	-20,000	39.5360	4,438,967,838	2015-11-30
1332	2015-12-29	1,755,008,392	340,000	39.5364	4,438,967,838	2015-11-30
1333	2015-12-28	1,754,668,392	1,690,000	39.5287	4,438,967,838	2015-11-30
1334	2015-12-24	1,752,978,392	0	39.4907	4,438,967,838	2015-11-30
1335	2015-12-23	1,752,978,392	2,705,000	39.4907	4,438,967,838	2015-11-30
1336	2015-12-22	1,750,273,392	3,244,000	39.4297	4,438,967,838	2015-11-30
1337	2015-12-21	1,747,029,392	-325,000	39.3567	4,438,967,838	2015-11-30
1338	2015-12-18	1,747,354,392	390,000	39.3640	4,438,967,838	2015-11-30
1339	2015-12-17	1,746,964,392	1,110,000	39.3552	4,438,967,838	2015-11-30
1340	2015-12-16	1,745,854,392	3,790,000	39.3302	4,438,967,838	2015-11-30
1341	2015-12-15	1,742,064,392	3,054,926	39.2448	4,438,967,838	2015-11-30
1342	2015-12-14	1,739,009,466	4,220,000	39.1760	4,438,967,838	2015-11-30
1343	2015-12-11	1,734,789,466	5,055,000	39.0809	4,438,967,838	2015-11-30
1344	2015-12-10	1,729,734,466	765,000	38.9670	4,438,967,838	2015-11-30
1345	2015-12-09	1,728,969,466	705,000	38.9498	4,438,967,838	2015-11-30
1346	2015-12-08	1,728,264,466	720,000	38.9339	4,438,967,838	2015-11-30
1347	2015-12-07	1,727,544,466	-955,000	38.9177	4,438,967,838	2015-11-30
1348	2015-12-04	1,728,499,466	30,000	38.9392	4,438,967,838	2015-11-30
1349	2015-12-03	1,728,469,466	-3,905,000	38.9385	4,438,967,838	2015-11-30
1350	2015-12-02	1,732,374,466	-7,380,000	39.0265	4,438,967,838	2015-11-30
1351	2015-12-01	1,739,754,466	205,000	39.1928	4,438,967,838	2015-11-30
1352	2015-11-30	1,739,549,466	-39,876,981	39.1882	4,438,967,838	2015-11-30
1353	2015-11-27	1,779,426,447	100,000	40.0865	4,438,967,838	2015-10-31
1354	2015-11-26	1,779,326,447	330,000	40.0842	4,438,967,838	2015-10-31
1355	2015-11-25	1,778,996,447	195,000	40.0768	4,438,967,838	2015-10-31
1356	2015-11-24	1,778,801,447	455,000	40.0724	4,438,967,838	2015-10-31
1357	2015-11-23	1,778,346,447	-465,000	40.0622	4,438,967,838	2015-10-31
1358	2015-11-20	1,778,811,447	65,000	40.0726	4,438,967,838	2015-10-31
1359	2015-11-19	1,778,746,447	410,000	40.0712	4,438,967,838	2015-10-31
1360	2015-11-18	1,778,336,447	-80,000	40.0619	4,438,967,838	2015-10-31
1361	2015-11-17	1,778,416,447	15,000	40.0637	4,438,967,838	2015-10-31
1362	2015-11-16	1,778,401,447	-245,000	40.0634	4,438,967,838	2015-10-31
1363	2015-11-13	1,778,646,447	-20,000	40.0689	4,438,967,838	2015-10-31
1364	2015-11-12	1,778,666,447	55,000	40.0694	4,438,967,838	2015-10-31
1365	2015-11-11	1,778,611,447	-55,000	40.0681	4,438,967,838	2015-10-31
1366	2015-11-10	1,778,666,447	-380,000	40.0694	4,438,967,838	2015-10-31
1367	2015-11-09	1,779,046,447	390,000	40.0779	4,438,967,838	2015-10-31
1368	2015-11-06	1,778,656,447	805,000	40.0691	4,438,967,838	2015-10-31
1369	2015-11-05	1,777,851,447	110,000	40.0510	4,438,967,838	2015-10-31
1370	2015-11-04	1,777,741,447	45,000	40.0485	4,438,967,838	2015-10-31
1371	2015-11-03	1,777,696,447	140,000	40.0475	4,438,967,838	2015-10-31
1372	2015-11-02	1,777,556,447	-1,406,000	40.0444	4,438,967,838	2015-10-31
1373	2015-10-30	1,778,962,447	1,821,000	40.0760	4,438,967,838	2015-09-30
1374	2015-10-29	1,777,141,447	314,201	40.0350	4,438,967,838	2015-09-30
1375	2015-10-28	1,776,827,246	-185,000	40.0279	4,438,967,838	2015-09-30
1376	2015-10-27	1,777,012,246	751,000	40.0321	4,438,967,838	2015-09-30
1377	2015-10-26	1,776,261,246	-92,000	40.0152	4,438,967,838	2015-09-30
1378	2015-10-23	1,776,353,246	-176,000	40.0173	4,438,967,838	2015-09-30
1379	2015-10-22	1,776,529,246	-326,948	40.0212	4,438,967,838	2015-09-30
1380	2015-10-20	1,776,856,194	275,000	40.0286	4,438,967,838	2015-09-30
1381	2015-10-19	1,776,581,194	-25,000	40.0224	4,438,967,838	2015-09-30
1382	2015-10-16	1,776,606,194	-100,000	40.0230	4,438,967,838	2015-09-30
1383	2015-10-15	1,776,706,194	10,000	40.0252	4,438,967,838	2015-09-30
1384	2015-10-14	1,776,696,194	2,050,000	40.0250	4,438,967,838	2015-09-30
1385	2015-10-13	1,774,646,194	-105,000	39.9788	4,438,967,838	2015-09-30
1386	2015-10-12	1,774,751,194	5,000	39.9812	4,438,967,838	2015-09-30
1387	2015-10-09	1,774,746,194	-35,000	39.9811	4,438,967,838	2015-09-30
1388	2015-10-08	1,774,781,194	-240,000	39.9818	4,438,967,838	2015-09-30
1389	2015-10-07	1,775,021,194	-405,000	39.9873	4,438,967,838	2015-09-30
1390	2015-10-06	1,775,426,194	-73,052	39.9964	4,438,967,838	2015-09-30
1391	2015-10-05	1,775,499,246	0	39.9980	4,438,967,838	2015-09-30
1392	2015-10-02	1,775,499,246	-165,000	39.9980	4,438,967,838	2015-09-30
1393	2015-09-30	1,775,664,246	40,000	40.0017	4,438,967,838	2015-09-30
1394	2015-09-29	1,775,624,246	-20,000	40.0008	4,438,967,838	2015-08-31
1395	2015-09-25	1,775,644,246	-143,684	40.0013	4,438,967,838	2015-08-31
1396	2015-09-24	1,775,787,930	1,615,000	40.0045	4,438,967,838	2015-08-31
1397	2015-09-23	1,774,172,930	-25,000	39.9681	4,438,967,838	2015-08-31
1398	2015-09-22	1,774,197,930	-210,000	39.9687	4,438,967,838	2015-08-31
1399	2015-09-21	1,774,407,930	-110,000	39.9734	4,438,967,838	2015-08-31
1400	2015-09-18	1,774,517,930	-15,000	39.9759	4,438,967,838	2015-08-31
1401	2015-09-17	1,774,532,930	75,000	39.9763	4,438,967,838	2015-08-31
1402	2015-09-16	1,774,457,930	-655,000	39.9746	4,438,967,838	2015-08-31
1403	2015-09-15	1,775,112,930	5,000	39.9893	4,438,967,838	2015-08-31
1404	2015-09-14	1,775,107,930	60,000	39.9892	4,438,967,838	2015-08-31
1405	2015-09-11	1,775,047,930	70,000	39.9879	4,438,967,838	2015-08-31
1406	2015-09-10	1,774,977,930	5,000	39.9863	4,438,967,838	2015-08-31
1407	2015-09-09	1,774,972,930	65,000	39.9862	4,438,967,838	2015-08-31
1408	2015-09-08	1,774,907,930	109,799	39.9847	4,438,967,838	2015-08-31
1409	2015-09-07	1,774,798,131	75,000	39.9822	4,438,967,838	2015-08-31
1410	2015-09-04	1,774,723,131	30,000	39.9805	4,438,967,838	2015-08-31
1411	2015-09-02	1,774,693,131	-135,000	39.9799	4,438,967,838	2015-08-31
1412	2015-09-01	1,774,828,131	-1,975,000	39.9829	4,438,967,838	2015-08-31
1413	2015-08-31	1,776,803,131	1,310,201	40.0274	4,438,967,838	2015-08-31
1414	2015-08-28	1,775,492,930	-125,000	39.9979	4,438,967,838	2015-07-31
1415	2015-08-27	1,775,617,930	600,000	40.0007	4,438,967,838	2015-07-31
1416	2015-08-26	1,775,017,930	115,000	39.9872	4,438,967,838	2015-07-31
1417	2015-08-25	1,774,902,930	-481,000	39.9846	4,438,967,838	2015-07-31
1418	2015-08-24	1,775,383,930	-104,000	39.9954	4,438,967,838	2015-07-31
1419	2015-08-21	1,775,487,930	210,000	39.9978	4,438,967,838	2015-07-31
1420	2015-08-20	1,775,277,930	65,000	39.9930	4,438,967,838	2015-07-31
1421	2015-08-19	1,775,212,930	155,000	39.9916	4,438,967,838	2015-07-31
1422	2015-08-18	1,775,057,930	-15,000	39.9881	4,438,967,838	2015-07-31
1423	2015-08-17	1,775,072,930	105,000	39.9884	4,438,967,838	2015-07-31
1424	2015-08-14	1,774,967,930	1,975,000	39.9861	4,438,967,838	2015-07-31
1425	2015-08-13	1,772,992,930	-6,000	39.9416	4,438,967,838	2015-07-31
1426	2015-08-12	1,772,998,930	40,000	39.9417	4,438,967,838	2015-07-31
1427	2015-08-11	1,772,958,930	0	39.9408	4,438,967,838	2015-07-31
1428	2015-08-10	1,772,958,930	-16,633	39.9408	4,438,967,838	2015-07-31
1429	2015-08-07	1,772,975,563	-25,000	39.9412	4,438,967,838	2015-07-31
1430	2015-08-06	1,773,000,563	285,000	39.9417	4,438,967,838	2015-07-31
1431	2015-08-05	1,772,715,563	680,000	39.9353	4,438,967,838	2015-07-31
1432	2015-08-04	1,772,035,563	25,000	39.9200	4,438,967,838	2015-07-31
1433	2015-08-03	1,772,010,563	105,000	39.9194	4,438,967,838	2015-07-31
1434	2015-07-31	1,771,905,563	248,089	39.9171	4,438,967,838	2015-07-31
1435	2015-07-30	1,771,657,474	-146,000	39.9115	4,438,967,838	2015-06-30
1436	2015-07-29	1,771,803,474	3,731,000	39.9148	4,438,967,838	2015-06-30
1437	2015-07-28	1,768,072,474	60,000	39.8307	4,438,967,838	2015-06-30
1438	2015-07-27	1,768,012,474	55,000	39.8294	4,438,967,838	2015-06-30
1439	2015-07-24	1,767,957,474	125,000	39.8281	4,438,967,838	2015-06-30
1440	2015-07-23	1,767,832,474	20,000	39.8253	4,438,967,838	2015-06-30
1441	2015-07-22	1,767,812,474	-35,000	39.8249	4,438,967,838	2015-06-30
1442	2015-07-21	1,767,847,474	-24,000	39.8256	4,438,967,838	2015-06-30
1443	2015-07-20	1,767,871,474	-86,000	39.8262	4,438,967,838	2015-06-30
1444	2015-07-17	1,767,957,474	-995,000	39.8281	4,438,967,838	2015-06-30
1445	2015-07-16	1,768,952,474	-135,000	39.8505	4,438,967,838	2015-06-30
1446	2015-07-15	1,769,087,474	-5,201	39.8536	4,438,967,838	2015-06-30
1447	2015-07-14	1,769,092,675	-65,000	39.8537	4,438,967,838	2015-06-30
1448	2015-07-13	1,769,157,675	625,000	39.8552	4,438,967,838	2015-06-30
1449	2015-07-10	1,768,532,675	2,346,000	39.8411	4,438,967,838	2015-06-30
1450	2015-07-09	1,766,186,675	494,000	39.7882	4,438,967,838	2015-06-30
1451	2015-07-08	1,765,692,675	-657,000	39.7771	4,438,967,838	2015-06-30
1452	2015-07-07	1,766,349,675	251,000	39.7919	4,438,967,838	2015-06-30
1453	2015-07-06	1,766,098,675	-116,000	39.7862	4,438,967,838	2015-06-30
1454	2015-07-03	1,766,214,675	0	39.7889	4,438,967,838	2015-06-30
1455	2015-07-02	1,766,214,675	148,000	39.7889	4,438,967,838	2015-06-30
1456	2015-06-30	1,766,066,675	-340,000	39.7855	4,438,967,838	2015-06-30
1457	2015-06-29	1,766,406,675	90,000	39.7932	4,438,967,838	2015-05-31
1458	2015-06-26	1,766,316,675	-100,000	39.7912	4,438,967,838	2015-05-31
1459	2015-06-25	1,766,416,675	90,000	39.7934	4,438,967,838	2015-05-31
1460	2015-06-24	1,766,326,675	-136,000	39.7914	4,438,967,838	2015-05-31
1461	2015-06-23	1,766,462,675	1,077	39.7944	4,438,967,838	2015-05-31
1462	2015-06-22	1,766,461,598	-125,000	39.7944	4,438,967,838	2015-05-31
1463	2015-06-19	1,766,586,598	-245,000	39.7972	4,438,967,838	2015-05-31
1464	2015-06-18	1,766,831,598	325,000	39.8028	4,438,967,838	2015-05-31
1465	2015-06-17	1,766,506,598	229,128	39.7954	4,438,967,838	2015-05-31
1466	2015-06-16	1,766,277,470	46,240,000	39.7903	4,438,967,838	2015-05-31
1467	2015-06-15	1,720,037,470	475,000	38.7486	4,438,967,838	2015-05-31
1468	2015-06-12	1,719,562,470	-35,000	38.7379	4,438,967,838	2015-05-31
1469	2015-06-11	1,719,597,470	-395,000	38.7387	4,438,967,838	2015-05-31
1470	2015-06-10	1,719,992,470	-204,945	38.7476	4,438,967,838	2015-05-31
1471	2015-06-09	1,720,197,415	-1,907,000	38.7522	4,438,967,838	2015-05-31
1472	2015-06-08	1,722,104,415	-420,000	38.7952	4,438,967,838	2015-05-31
1473	2015-06-05	1,722,524,415	-3,146,659	38.8046	4,438,967,838	2015-05-31
1474	2015-06-04	1,725,671,074	-1,600,000	38.8755	4,438,967,838	2015-05-31
1475	2015-06-03	1,727,271,074	-325,000	38.9115	4,438,967,838	2015-05-31
1476	2015-06-02	1,727,596,074	2,311,000	38.9189	4,438,967,838	2015-05-31
1477	2015-06-01	1,725,285,074	515,000	38.8668	4,438,967,838	2015-05-31
1478	2015-05-29	1,724,770,074	-299,000	38.8552	4,438,967,838	2015-04-30
1479	2015-05-28	1,725,069,074	140,000	38.8619	4,438,967,838	2015-04-30
1480	2015-05-27	1,724,929,074	105,000	38.8588	4,438,967,838	2015-04-30
1481	2015-05-26	1,724,824,074	1,560,000	38.8564	4,438,967,838	2015-04-30
1482	2015-05-22	1,723,264,074	175,000	38.8213	4,438,967,838	2015-04-30
1483	2015-05-21	1,723,089,074	-5,000,000	38.8173	4,438,967,838	2015-04-30
1484	2015-05-20	1,728,089,074	-2,128,000	38.9300	4,438,967,838	2015-04-30
1485	2015-05-19	1,730,217,074	-419,000	38.9779	4,438,967,838	2015-04-30
1486	2015-05-18	1,730,636,074	-3,076,000	38.9874	4,438,967,838	2015-04-30
1487	2015-05-15	1,733,712,074	55,000	39.0566	4,438,967,838	2015-04-30
1488	2015-05-14	1,733,657,074	-1,895,000	39.0554	4,438,967,838	2015-04-30
1489	2015-05-13	1,735,552,074	-654,000	39.0981	4,438,967,838	2015-04-30
1490	2015-05-12	1,736,206,074	-865,000	39.1128	4,438,967,838	2015-04-30
1491	2015-05-11	1,737,071,074	-650,000	39.1323	4,438,967,838	2015-04-30
1492	2015-05-08	1,737,721,074	-56,000	39.1470	4,438,967,838	2015-04-30
1493	2015-05-07	1,737,777,074	-51,500	39.1482	4,438,967,838	2015-04-30
1494	2015-05-06	1,737,828,574	-7,165,000	39.1494	4,438,967,838	2015-04-30
1495	2015-05-05	1,744,993,574	2,955,000	39.3108	4,438,967,838	2015-04-30
1496	2015-05-04	1,742,038,574	2,825,879	39.2442	4,438,967,838	2015-04-30
1497	2015-04-30	1,739,212,695	875,000	39.1806	4,438,967,838	2015-04-30
1498	2015-04-29	1,738,337,695	-870,000	39.1609	4,438,967,838	2015-03-31
1499	2015-04-28	1,739,207,695	1,190,000	39.1805	4,438,967,838	2015-03-31
1500	2015-04-27	1,738,017,695	-125,000	39.1536	4,438,967,838	2015-03-31
1501	2015-04-24	1,738,142,695	-420,000	39.1565	4,438,967,838	2015-03-31
1502	2015-04-23	1,738,562,695	310,000	39.1659	4,438,967,838	2015-03-31
1503	2015-04-22	1,738,252,695	681,000	39.1589	4,438,967,838	2015-03-31
1504	2015-04-21	1,737,571,695	70,000	39.1436	4,438,967,838	2015-03-31
1505	2015-04-20	1,737,501,695	780,000	39.1420	4,438,967,838	2015-03-31
1506	2015-04-17	1,736,721,695	160,000	39.1244	4,438,967,838	2015-03-31
1507	2015-04-16	1,736,561,695	355,000	39.1208	4,438,967,838	2015-03-31
1508	2015-04-15	1,736,206,695	-1,741,000	39.1128	4,438,967,838	2015-03-31
1509	2015-04-14	1,737,947,695	700,000	39.1521	4,438,967,838	2015-03-31
1510	2015-04-13	1,737,247,695	-674,000	39.1363	4,438,967,838	2015-03-31
1511	2015-04-10	1,737,921,695	290,000	39.1515	4,438,967,838	2015-03-31
1512	2015-04-09	1,737,631,695	270,000	39.1449	4,438,967,838	2015-03-31
1513	2015-04-08	1,737,361,695	1,185,000	39.1389	4,438,967,838	2015-03-31
1514	2015-04-02	1,736,176,695	-5,000	39.1122	4,438,967,838	2015-03-31
1515	2015-04-01	1,736,181,695	130,000	39.1123	4,438,967,838	2015-03-31
1516	2015-03-31	1,736,051,695	615,000	39.1094	4,438,967,838	2015-03-31
1517	2015-03-30	1,735,436,695	-20,000	39.0955	4,438,967,838	2015-02-28
1518	2015-03-27	1,735,456,695	-80,000	39.0960	4,438,967,838	2015-02-28
1519	2015-03-26	1,735,536,695	-80,000	39.0978	4,438,967,838	2015-02-28
1520	2015-03-25	1,735,616,695	-285,000	39.0996	4,438,967,838	2015-02-28
1521	2015-03-24	1,735,901,695	140,000	39.1060	4,438,967,838	2015-02-28
1522	2015-03-23	1,735,761,695	80,000	39.1028	4,438,967,838	2015-02-28
1523	2015-03-20	1,735,681,695	-14,925,000	39.1010	4,438,967,838	2015-02-28
1524	2015-03-19	1,750,606,695	-260,000	39.4372	4,438,967,838	2015-02-28
1525	2015-03-18	1,750,866,695	285,000	39.4431	4,438,967,838	2015-02-28
1526	2015-03-17	1,750,581,695	-35,000	39.4367	4,438,967,838	2015-02-28
1527	2015-03-16	1,750,616,695	75,000	39.4375	4,438,967,838	2015-02-28
1528	2015-03-13	1,750,541,695	345,000	39.4358	4,438,967,838	2015-02-28
1529	2015-03-12	1,750,196,695	215,000	39.4280	4,438,967,838	2015-02-28
1530	2015-03-11	1,749,981,695	210,000	39.4232	4,438,967,838	2015-02-28
1531	2015-03-10	1,749,771,695	-30,000	39.4184	4,438,967,838	2015-02-28
1532	2015-03-09	1,749,801,695	5,000	39.4191	4,438,967,838	2015-02-28
1533	2015-03-06	1,749,796,695	1,020,000	39.4190	4,438,967,838	2015-02-28
1534	2015-03-05	1,748,776,695	150,000	39.3960	4,438,967,838	2015-02-28
1535	2015-03-04	1,748,626,695	-10,000	39.3926	4,438,967,838	2015-02-28
1536	2015-03-03	1,748,636,695	575,000	39.3929	4,438,967,838	2015-02-28
1537	2015-03-02	1,748,061,695	210,000	39.3799	4,438,967,838	2015-02-28
1538	2015-02-27	1,747,851,695	770,000	39.3752	4,438,967,838	2015-01-31
1539	2015-02-26	1,747,081,695	-30,000	39.3578	4,438,967,838	2015-01-31
1540	2015-02-25	1,747,111,695	-75,000	39.3585	4,438,967,838	2015-01-31
1541	2015-02-24	1,747,186,695	-36,000	39.3602	4,438,967,838	2015-01-31
1542	2015-02-23	1,747,222,695	290,000	39.3610	4,438,967,838	2015-01-31
1543	2015-02-18	1,746,932,695	0	39.3545	4,438,967,838	2015-01-31
1544	2015-02-17	1,746,932,695	-260,000	39.3545	4,438,967,838	2015-01-31
1545	2015-02-16	1,747,192,695	90,000	39.3603	4,438,967,838	2015-01-31
1546	2015-02-13	1,747,102,695	-145,000	39.3583	4,438,967,838	2015-01-31
1547	2015-02-12	1,747,247,695	215,000	39.3616	4,438,967,838	2015-01-31
1548	2015-02-11	1,747,032,695	900,000	39.3567	4,438,967,838	2015-01-31
1549	2015-02-10	1,746,132,695	350,000	39.3365	4,438,967,838	2015-01-31
1550	2015-02-09	1,745,782,695	130,000	39.3286	4,438,967,838	2015-01-31
1551	2015-02-06	1,745,652,695	-500,000	39.3256	4,438,967,838	2015-01-31
1552	2015-02-05	1,746,152,695	-2,975,000	39.3369	4,438,967,838	2015-01-31
1553	2015-02-04	1,749,127,695	-35,000	39.4039	4,438,967,838	2015-01-31
1554	2015-02-03	1,749,162,695	-325,000	39.4047	4,438,967,838	2015-01-31
1555	2015-02-02	1,749,487,695	-945,000	39.4120	4,438,967,838	2015-01-31
1556	2015-01-30	1,750,432,695	45,000	39.4333	4,438,967,838	2014-12-31
1557	2015-01-29	1,750,387,695	1,635,000	39.4323	4,438,967,838	2014-12-31
1558	2015-01-28	1,748,752,695	935,000	39.3955	4,438,967,838	2014-12-31
1559	2015-01-27	1,747,817,695	-1,105,000	39.3744	4,438,967,838	2014-12-31
1560	2015-01-26	1,748,922,695	35,000	39.3993	4,438,967,838	2014-12-31
1561	2015-01-23	1,748,887,695	35,000	39.3985	4,438,967,838	2014-12-31
1562	2015-01-22	1,748,852,695	345,000	39.3977	4,438,967,838	2014-12-31
1563	2015-01-21	1,748,507,695	205,000	39.3900	4,438,967,838	2014-12-31
1564	2015-01-20	1,748,302,695	355,000	39.3853	4,438,967,838	2014-12-31
1565	2015-01-19	1,747,947,695	25,000	39.3773	4,438,967,838	2014-12-31
1566	2015-01-16	1,747,922,695	-195,000	39.3768	4,438,967,838	2014-12-31
1567	2015-01-15	1,748,117,695	-60,000	39.3812	4,438,967,838	2014-12-31
1568	2015-01-14	1,748,177,695	-20,000	39.3825	4,438,967,838	2014-12-31
1569	2015-01-13	1,748,197,695	-415,000	39.3830	4,438,967,838	2014-12-31
1570	2015-01-12	1,748,612,695	95,000	39.3923	4,438,967,838	2014-12-31
1571	2015-01-09	1,748,517,695	115,000	39.3902	4,438,967,838	2014-12-31
1572	2015-01-08	1,748,402,695	130,000	39.3876	4,438,967,838	2014-12-31
1573	2015-01-07	1,748,272,695	-305,000	39.3847	4,438,967,838	2014-12-31
1574	2015-01-06	1,748,577,695	-230,000	39.3915	4,438,967,838	2014-12-31
1575	2015-01-05	1,748,807,695	-297,271	39.3967	4,438,967,838	2014-12-31
1576	2015-01-02	1,749,104,966	-890,000	39.4034	4,438,967,838	2014-12-31
1577	2014-12-31	1,749,994,966	0	39.4235	4,438,967,838	2014-12-31
1578	2014-12-30	1,749,994,966	50,000	39.4235	4,438,967,838	2014-11-30
1579	2014-12-29	1,749,944,966	116,245	39.4223	4,438,967,838	2014-11-30
1580	2014-12-24	1,749,828,721	0	39.4197	4,438,967,838	2014-11-30
1581	2014-12-23	1,749,828,721	155,000	39.4197	4,438,967,838	2014-11-30
1582	2014-12-19	1,749,673,721	-230,000	39.4162	4,438,967,838	2014-11-30
1583	2014-12-18	1,749,903,721	-780,000	39.4214	4,438,967,838	2014-11-30
1584	2014-12-17	1,750,683,721	-560,000	39.4390	4,438,967,838	2014-11-30
1585	2014-12-16	1,751,243,721	1,450,001	39.4516	4,438,967,838	2014-11-30
1586	2014-12-15	1,749,793,720	-130,000	39.4189	4,438,967,838	2014-11-30
1587	2014-12-12	1,749,923,720	-591,001	39.4219	4,438,967,838	2014-11-30
1588	2014-12-11	1,750,514,721	351,000	39.4352	4,438,967,838	2014-11-30
1589	2014-12-10	1,750,163,721	70,000	39.4273	4,438,967,838	2014-11-30
1590	2014-12-09	1,750,093,721	249,000	39.4257	4,438,967,838	2014-11-30
1591	2014-12-08	1,749,844,721	80,000	39.4201	4,438,967,838	2014-11-30
1592	2014-12-05	1,749,764,721	485,000	39.4183	4,438,967,838	2014-11-30
1593	2014-12-04	1,749,279,721	995,000	39.4074	4,438,967,838	2014-11-30
1594	2014-12-03	1,748,284,721	200,000	39.3849	4,438,967,838	2014-11-30
1595	2014-12-02	1,748,084,721	30,000	39.3804	4,438,967,838	2014-11-30
1596	2014-12-01	1,748,054,721	-490,000	39.3798	4,438,967,838	2014-11-30
1597	2014-11-28	1,748,544,721	-1,575,000	39.3908	4,438,967,838	2014-10-31
1598	2014-11-27	1,750,119,721	-20,210,000	39.4263	4,438,967,838	2014-10-31
1599	2014-11-26	1,770,329,721	-475,000	39.8816	4,438,967,838	2014-10-31
1600	2014-11-25	1,770,804,721	15,000	39.8923	4,438,967,838	2014-10-31
1601	2014-11-24	1,770,789,721	-34,000	39.8919	4,438,967,838	2014-10-31
1602	2014-11-21	1,770,823,721	-301,000	39.8927	4,438,967,838	2014-10-31
1603	2014-11-20	1,771,124,721	-160,000	39.8995	4,438,967,838	2014-10-31
1604	2014-11-19	1,771,284,721	-184,000	39.9031	4,438,967,838	2014-10-31
1605	2014-11-18	1,771,468,721	200,000	39.9072	4,438,967,838	2014-10-31
1606	2014-11-17	1,771,268,721	-30,000	39.9027	4,438,967,838	2014-10-31
1607	2014-11-14	1,771,298,721	85,000	39.9034	4,438,967,838	2014-10-31
1608	2014-11-13	1,771,213,721	1,200,000	39.9015	4,438,967,838	2014-10-31
1609	2014-11-12	1,770,013,721	125,000	39.8744	4,438,967,838	2014-10-31
1610	2014-11-11	1,769,888,721	-40,000	39.8716	4,438,967,838	2014-10-31
1611	2014-11-10	1,769,928,721	-45,000	39.8725	4,438,967,838	2014-10-31
1612	2014-11-07	1,769,973,721	325,000	39.8735	4,438,967,838	2014-10-31
1613	2014-11-06	1,769,648,721	-160,000	39.8662	4,438,967,838	2014-10-31
1614	2014-11-05	1,769,808,721	55,000	39.8698	4,438,967,838	2014-10-31
1615	2014-11-04	1,769,753,721	-110,000	39.8686	4,438,967,838	2014-10-31
1616	2014-11-03	1,769,863,721	140,000	39.8711	4,438,967,838	2014-10-31
1617	2014-10-31	1,769,723,721	245,000	39.8679	4,438,967,838	2014-10-31
1618	2014-10-30	1,769,478,721	920,000	39.8624	4,438,967,838	2014-09-30
1619	2014-10-29	1,768,558,721	-315,000	39.8417	4,438,967,838	2014-09-30
1620	2014-10-28	1,768,873,721	-115,000	39.8488	4,438,967,838	2014-09-30
1621	2014-10-27	1,768,988,721	-65,000	39.8514	4,438,967,838	2014-09-30
1622	2014-10-24	1,769,053,721	-90,000	39.8528	4,438,967,838	2014-09-30
1623	2014-10-23	1,769,143,721	-310,000	39.8548	4,438,967,838	2014-09-30
1624	2014-10-22	1,769,453,721	-100,000	39.8618	4,438,967,838	2014-09-30
1625	2014-10-21	1,769,553,721	-345,000	39.8641	4,438,967,838	2014-09-30
1626	2014-10-20	1,769,898,721	0	39.8719	4,438,967,838	2014-09-30
1627	2014-10-17	1,769,898,721	190,000	39.8719	4,438,967,838	2014-09-30
1628	2014-10-16	1,769,708,721	-95,000	39.8676	4,438,967,838	2014-09-30
1629	2014-10-15	1,769,803,721	183,000	39.8697	4,438,967,838	2014-09-30
1630	2014-10-14	1,769,620,721	5,000	39.8656	4,438,967,838	2014-09-30
1631	2014-10-13	1,769,615,721	-380,000	39.8655	4,438,967,838	2014-09-30
1632	2014-10-10	1,769,995,721	-625,000	39.8740	4,438,967,838	2014-09-30
1633	2014-10-09	1,770,620,721	290,000	39.8881	4,438,967,838	2014-09-30
1634	2014-10-08	1,770,330,721	155,000	39.8816	4,438,967,838	2014-09-30
1635	2014-10-07	1,770,175,721	-450,000	39.8781	4,438,967,838	2014-09-30
1636	2014-10-06	1,770,625,721	14,000	39.8882	4,438,967,838	2014-09-30
1637	2014-10-03	1,770,611,721	781,000	39.8879	4,438,967,838	2014-09-30
1638	2014-09-30	1,769,830,721	3,034,000	39.8703	4,438,967,838	2014-09-30
1639	2014-09-29	1,766,796,721	-635,000	39.8020	4,438,967,838	2014-08-31
1640	2014-09-26	1,767,431,721	300,000	39.8163	4,438,967,838	2014-08-31
1641	2014-09-25	1,767,131,721	285,000	39.8095	4,438,967,838	2014-08-31
1642	2014-09-24	1,766,846,721	4,300,000	39.8031	4,438,967,838	2014-08-31
1643	2014-09-23	1,762,546,721	1,067,928	39.7062	4,438,967,838	2014-08-31
1644	2014-09-22	1,761,478,793	140,000	39.6822	4,438,967,838	2014-08-31
1645	2014-09-19	1,761,338,793	81,000	39.6790	4,438,967,838	2014-08-31
1646	2014-09-18	1,761,257,793	105,000	39.6772	4,438,967,838	2014-08-31
1647	2014-09-17	1,761,152,793	350,000	39.6748	4,438,967,838	2014-08-31
1648	2014-09-16	1,760,802,793	380,855	39.6669	4,438,967,838	2014-08-31
1649	2014-09-15	1,760,421,938	29,000	39.6584	4,438,967,838	2014-08-31
1650	2014-09-12	1,760,392,938	171,000	39.6577	4,438,967,838	2014-08-31
1651	2014-09-11	1,760,221,938	-310,000	39.6539	4,438,967,838	2014-08-31
1652	2014-09-10	1,760,531,938	-6,390,000	39.6608	4,438,967,838	2014-08-31
1653	2014-09-08	1,766,921,938	27,629,000	39.8048	4,438,967,838	2014-08-31
1654	2014-09-05	1,739,292,938	-450,000	39.1824	4,438,967,838	2014-08-31
1655	2014-09-04	1,739,742,938	150,000	39.1925	4,438,967,838	2014-08-31
1656	2014-09-03	1,739,592,938	30,000	39.1891	4,438,967,838	2014-08-31
1657	2014-09-02	1,739,562,938	-341,018	39.1885	4,438,967,838	2014-08-31
1658	2014-09-01	1,739,903,956	820,000	39.1961	4,438,967,838	2014-08-31
1659	2014-08-29	1,739,083,956	1,015,000	39.1777	4,438,967,838	2014-07-31
1660	2014-08-28	1,738,068,956	380,000	39.1548	4,438,967,838	2014-07-31
1661	2014-08-27	1,737,688,956	495,000	39.1462	4,438,967,838	2014-07-31
1662	2014-08-26	1,737,193,956	815,918	39.1351	4,438,967,838	2014-07-31
1663	2014-08-25	1,736,378,038	176,000	39.1167	4,438,967,838	2014-07-31
1664	2014-08-22	1,736,202,038	-90,000	39.1127	4,438,967,838	2014-07-31
1665	2014-08-21	1,736,292,038	585,000	39.1148	4,438,967,838	2014-07-31
1666	2014-08-20	1,735,707,038	849,000	39.1016	4,438,967,838	2014-07-31
1667	2014-08-19	1,734,858,038	755,000	39.0825	4,438,967,838	2014-07-31
1668	2014-08-18	1,734,103,038	-123,984	39.0655	4,438,967,838	2014-07-31
1669	2014-08-15	1,734,227,022	-150,000	39.0682	4,438,967,838	2014-07-31
1670	2014-08-14	1,734,377,022	60,000	39.0716	4,438,967,838	2014-07-31
1671	2014-08-13	1,734,317,022	-635,000	39.0703	4,438,967,838	2014-07-31
1672	2014-08-12	1,734,952,022	-70,000	39.0846	4,438,967,838	2014-07-31
1673	2014-08-11	1,735,022,022	90,000	39.0862	4,438,967,838	2014-07-31
1674	2014-08-08	1,734,932,022	90,000	39.0841	4,438,967,838	2014-07-31
1675	2014-08-07	1,734,842,022	1,019,000	39.0821	4,438,967,838	2014-07-31
1676	2014-08-06	1,733,823,022	961,000	39.0591	4,438,967,838	2014-07-31
1677	2014-08-05	1,732,862,022	-95,000	39.0375	4,438,967,838	2014-07-31
1678	2014-08-04	1,732,957,022	34,000	39.0396	4,438,967,838	2014-07-31
1679	2014-08-01	1,732,923,022	905,000	39.0389	4,438,967,838	2014-07-31
1680	2014-07-31	1,732,018,022	385,000	39.0185	4,438,967,838	2014-07-31
1681	2014-07-30	1,731,633,022	25,000	39.0098	4,438,967,838	2014-06-30
1682	2014-07-29	1,731,608,022	690,000	39.0092	4,438,967,838	2014-06-30
1683	2014-07-28	1,730,918,022	371,707	38.9937	4,438,967,838	2014-06-30
1684	2014-07-25	1,730,546,315	585,000	38.9853	4,438,967,838	2014-06-30
1685	2014-07-24	1,729,961,315	275,000	38.9722	4,438,967,838	2014-06-30
1686	2014-07-23	1,729,686,315	575,000	38.9660	4,438,967,838	2014-06-30
1687	2014-07-22	1,729,111,315	111,000	38.9530	4,438,967,838	2014-06-30
1688	2014-07-21	1,729,000,315	-345,000	38.9505	4,438,967,838	2014-06-30
1689	2014-07-18	1,729,345,315	679,000	38.9583	4,438,967,838	2014-06-30
1690	2014-07-17	1,728,666,315	434,000	38.9430	4,438,967,838	2014-06-30
1691	2014-07-16	1,728,232,315	344,000	38.9332	4,438,967,838	2014-06-30
1692	2014-07-15	1,727,888,315	-16,000	38.9255	4,438,967,838	2014-06-30
1693	2014-07-14	1,727,904,315	375,000	38.9258	4,438,967,838	2014-06-30
1694	2014-07-11	1,727,529,315	646,000	38.9174	4,438,967,838	2014-06-30
1695	2014-07-10	1,726,883,315	-14,000	38.9028	4,438,967,838	2014-06-30
1696	2014-07-09	1,726,897,315	-790,000	38.9031	4,438,967,838	2014-06-30
1697	2014-07-08	1,727,687,315	969,125	38.9209	4,438,967,838	2014-06-30
1698	2014-07-07	1,726,718,190	399,875	38.8991	4,438,967,838	2014-06-30
1699	2014-07-04	1,726,318,315	-5,000	38.8901	4,438,967,838	2014-06-30
1700	2014-07-03	1,726,323,315	20,000	38.8902	4,438,967,838	2014-06-30
1701	2014-07-02	1,726,303,315	45,000	38.8897	4,438,967,838	2014-06-30
1702	2014-06-30	1,726,258,315	2,090,000	38.8887	4,438,967,838	2014-06-30
1703	2014-06-27	1,724,168,315	-389,000	38.8416	4,438,967,838	2014-05-31
1704	2014-06-26	1,724,557,315	233,900	38.8504	4,438,967,838	2014-05-31
1705	2014-06-25	1,724,323,415	330,000	38.8451	4,438,967,838	2014-05-31
1706	2014-06-24	1,723,993,415	-159,000	38.8377	4,438,967,838	2014-05-31
1707	2014-06-23	1,724,152,415	-215,000	38.8413	4,438,967,838	2014-05-31
1708	2014-06-20	1,724,367,415	-7,318,500	38.8461	4,438,967,838	2014-05-31
1709	2014-06-19	1,731,685,915	-20,000	39.0110	4,438,967,838	2014-05-31
1710	2014-06-18	1,731,705,915	-780,000	39.0115	4,438,967,838	2014-05-31
1711	2014-06-17	1,732,485,915	1,130,000	39.0290	4,438,967,838	2014-05-31
1712	2014-06-16	1,731,355,915	566,647	39.0036	4,438,967,838	2014-05-31
1713	2014-06-13	1,730,789,268	340,000	38.9908	4,438,967,838	2014-05-31
1714	2014-06-12	1,730,449,268	100,000	38.9831	4,438,967,838	2014-05-31
1715	2014-06-11	1,730,349,268	-1,695,000	38.9809	4,438,967,838	2014-05-31
1716	2014-06-10	1,732,044,268	1,028,434	39.0191	4,438,967,838	2014-05-31
1717	2014-06-09	1,731,015,834	-365,000	38.9959	4,438,967,838	2014-05-31
1718	2014-06-06	1,731,380,834	-20,000	39.0041	4,438,967,838	2014-05-31
1719	2014-06-05	1,731,400,834	730,000	39.0046	4,438,967,838	2014-05-31
1720	2014-06-04	1,730,670,834	90,000	38.9881	4,438,967,838	2014-05-31
1721	2014-06-03	1,730,580,834	-54,000	38.9861	4,438,967,838	2014-05-31
1722	2014-05-30	1,730,634,834	245,000	38.9873	4,438,967,838	2014-04-30
1723	2014-05-29	1,730,389,834	-551,000	38.9818	4,438,967,838	2014-04-30
1724	2014-05-28	1,730,940,834	-231,266	38.9942	4,438,967,838	2014-04-30
1725	2014-05-27	1,731,172,100	471,000	38.9994	4,438,967,838	2014-04-30
1726	2014-05-26	1,730,701,100	34,000	38.9888	4,438,967,838	2014-04-30
1727	2014-05-23	1,730,667,100	915,000	38.9881	4,438,967,838	2014-04-30
1728	2014-05-22	1,729,752,100	1,016,000	38.9674	4,438,967,838	2014-04-30
1729	2014-05-21	1,728,736,100	0	38.9446	4,438,967,838	2014-04-30
1730	2014-05-20	1,728,736,100	845,000	38.9446	4,438,967,838	2014-04-30
1731	2014-05-19	1,727,891,100	-5,000	38.9255	4,438,967,838	2014-04-30
1732	2014-05-16	1,727,896,100	430,000	38.9256	4,438,967,838	2014-04-30
1733	2014-05-15	1,727,466,100	1,064,830	38.9159	4,438,967,838	2014-04-30
1734	2014-05-14	1,726,401,270	949,875	38.8920	4,438,967,838	2014-04-30
1735	2014-05-13	1,725,451,395	3,082,000	38.8706	4,438,967,838	2014-04-30
1736	2014-05-12	1,722,369,395	740,000	38.8011	4,438,967,838	2014-04-30
1737	2014-05-10	1,721,629,395	0	38.7845	4,438,967,838	2014-04-30
1738	2014-05-09	1,721,629,395	-405,000	38.7845	4,438,967,838	2014-04-30
1739	2014-05-08	1,722,034,395	55,000	38.7936	4,438,967,838	2014-04-30
1740	2014-05-07	1,721,979,395	261,000	38.7923	4,438,967,838	2014-04-30
1741	2014-05-05	1,721,718,395	1,035,000	38.7865	4,438,967,838	2014-04-30
1742	2014-05-02	1,720,683,395	60,000	38.7631	4,438,967,838	2014-04-30
1743	2014-04-30	1,720,623,395	290,000	38.7618	4,438,967,838	2014-04-30
1744	2014-04-29	1,720,333,395	-385,000	38.7553	4,438,967,838	2014-03-31
1745	2014-04-28	1,720,718,395	939,000	38.7639	4,438,967,838	2014-03-31
1746	2014-04-25	1,719,779,395	531,000	38.7428	4,438,967,838	2014-03-31
1747	2014-04-24	1,719,248,395	169,000	38.7308	4,438,967,838	2014-03-31
1748	2014-04-23	1,719,079,395	175,000	38.7270	4,438,967,838	2014-03-31
1749	2014-04-22	1,718,904,395	765,000	38.7231	4,438,967,838	2014-03-31
1750	2014-04-17	1,718,139,395	1,116,000	38.7058	4,438,967,838	2014-03-31
1751	2014-04-16	1,717,023,395	369,000	38.6807	4,438,967,838	2014-03-31
1752	2014-04-15	1,716,654,395	-52,288	38.6724	4,438,967,838	2014-03-31
1753	2014-04-14	1,716,706,683	175,000	38.6736	4,438,967,838	2014-03-31
1754	2014-04-11	1,716,531,683	329,013	38.6696	4,438,967,838	2014-03-31
1755	2014-04-10	1,716,202,670	1,310,000	38.6622	4,438,967,838	2014-03-31
1756	2014-04-09	1,714,892,670	-335,000	38.6327	4,438,967,838	2014-03-31
1757	2014-04-08	1,715,227,670	115,000	38.6402	4,438,967,838	2014-03-31
1758	2014-04-07	1,715,112,670	485,000	38.6376	4,438,967,838	2014-03-31
1759	2014-04-04	1,714,627,670	-210,000	38.6267	4,438,967,838	2014-03-31
1760	2014-04-03	1,714,837,670	520,000	38.6315	4,438,967,838	2014-03-31
1761	2014-04-02	1,714,317,670	-384,013	38.6197	4,438,967,838	2014-03-31
1762	2014-04-01	1,714,701,683	815,000	38.6284	4,438,967,838	2014-03-31
1763	2014-03-31	1,713,886,683	1,670,000	38.6100	4,438,967,838	2014-03-31
1764	2014-03-28	1,712,216,683	-1,497,717	38.5724	4,438,967,838	2014-02-28
1765	2014-03-27	1,713,714,400	193,200	38.6061	4,438,967,838	2014-02-28
1766	2014-03-26	1,713,521,200	-65,000	38.6018	4,438,967,838	2014-02-28
1767	2014-03-25	1,713,586,200	837,224	38.6033	4,438,967,838	2014-02-28
1768	2014-03-24	1,712,748,976	670,000	38.5844	4,438,967,838	2014-02-28
1769	2014-03-21	1,712,078,976	-25,000	38.5693	4,438,967,838	2014-02-28
1770	2014-03-20	1,712,103,976	381,647	38.5699	4,438,967,838	2014-02-28
1771	2014-03-19	1,711,722,329	-1,522,000	38.5613	4,438,967,838	2014-02-28
1772	2014-03-18	1,713,244,329	-911,329	38.5956	4,438,967,838	2014-02-28
1773	2014-03-17	1,714,155,658	-175,000	38.6161	4,438,967,838	2014-02-28
1774	2014-03-14	1,714,330,658	225,000	38.6200	4,438,967,838	2014-02-28
1775	2014-03-13	1,714,105,658	-554,350	38.6150	4,438,967,838	2014-02-28
1776	2014-03-12	1,714,660,008	-436,000	38.6274	4,438,967,838	2014-02-28
1777	2014-03-11	1,715,096,008	4,355,000	38.6373	4,438,967,838	2014-02-28
1778	2014-03-10	1,710,741,008	555,000	38.5392	4,438,967,838	2014-02-28
1779	2014-03-07	1,710,186,008	315,000	38.5267	4,438,967,838	2014-02-28
1780	2014-03-06	1,709,871,008	75,000	38.5196	4,438,967,838	2014-02-28
1781	2014-03-05	1,709,796,008	75,000	38.5179	4,438,967,838	2014-02-28
1782	2014-03-04	1,709,721,008	-14,000	38.5162	4,438,967,838	2014-02-28
1783	2014-03-03	1,709,735,008	215,000	38.5165	4,438,967,838	2014-02-28
1784	2014-02-28	1,709,520,008	-105,000	38.5117	4,438,967,838	2014-02-28
1785	2014-02-27	1,709,625,008	155,000	38.5140	4,438,967,838	2014-01-31
1786	2014-02-26	1,709,470,008	-701,000	38.5105	4,438,967,838	2014-01-31
1787	2014-02-25	1,710,171,008	-50,000	38.5263	4,438,967,838	2014-01-31
1788	2014-02-24	1,710,221,008	-489,000	38.5274	4,438,967,838	2014-01-31
1789	2014-02-21	1,710,710,008	-110,000	38.5385	4,438,967,838	2014-01-31
1790	2014-02-20	1,710,820,008	50,000	38.5409	4,438,967,838	2014-01-31
1791	2014-02-19	1,710,770,008	595,000	38.5398	4,438,967,838	2014-01-31
1792	2014-02-18	1,710,175,008	340,125	38.5264	4,438,967,838	2014-01-31
1793	2014-02-17	1,709,834,883	424,875	38.5187	4,438,967,838	2014-01-31
1794	2014-02-14	1,709,410,008	646,000	38.5092	4,438,967,838	2014-01-31
1795	2014-02-13	1,708,764,008	2,165,000	38.4946	4,438,967,838	2014-01-31
1796	2014-02-12	1,706,599,008	1,900,000	38.4459	4,438,967,838	2014-01-31
1797	2014-02-11	1,704,699,008	140,000	38.4030	4,438,967,838	2014-01-31
1798	2014-02-10	1,704,559,008	-431,000	38.3999	4,438,967,838	2014-01-31
1799	2014-02-07	1,704,990,008	-294,000	38.4096	4,438,967,838	2014-01-31
1800	2014-02-06	1,705,284,008	-295,000	38.4162	4,438,967,838	2014-01-31
1801	2014-02-05	1,705,579,008	1,845,000	38.4229	4,438,967,838	2014-01-31
1802	2014-02-04	1,703,734,008	-110,883	38.3813	4,438,967,838	2014-01-31
1803	2014-01-30	1,703,844,891	0	38.3838	4,438,967,838	2013-12-31
1804	2014-01-29	1,703,844,891	635,000	38.3838	4,438,967,838	2013-12-31
1805	2014-01-28	1,703,209,891	1,215,000	38.3695	4,438,967,838	2013-12-31
1806	2014-01-27	1,701,994,891	1,450,000	38.3421	4,438,967,838	2013-12-31
1807	2014-01-24	1,700,544,891	915,000	38.3095	4,438,967,838	2013-12-31
1808	2014-01-23	1,699,629,891	4,320,000	38.2889	4,438,967,838	2013-12-31
1809	2014-01-22	1,695,309,891	1,345,000	38.1915	4,438,967,838	2013-12-31
1810	2014-01-21	1,693,964,891	1,420,000	38.1612	4,438,967,838	2013-12-31
1811	2014-01-20	1,692,544,891	110,000	38.1292	4,438,967,838	2013-12-31
1812	2014-01-17	1,692,434,891	40,000	38.1268	4,438,967,838	2013-12-31
1813	2014-01-16	1,692,394,891	235,000	38.1259	4,438,967,838	2013-12-31
1814	2014-01-15	1,692,159,891	215,000	38.1206	4,438,967,838	2013-12-31
1815	2014-01-14	1,691,944,891	110,000	38.1157	4,438,967,838	2013-12-31
1816	2014-01-13	1,691,834,891	95,000	38.1132	4,438,967,838	2013-12-31
1817	2014-01-10	1,691,739,891	-360,000	38.1111	4,438,967,838	2013-12-31
1818	2014-01-09	1,692,099,891	-974,935	38.1192	4,438,967,838	2013-12-31
1819	2014-01-08	1,693,074,826	-1,350,000	38.1412	4,438,967,838	2013-12-31
1820	2014-01-07	1,694,424,826	-2,935,000	38.1716	4,438,967,838	2013-12-31
1821	2014-01-06	1,697,359,826	-405,000	38.2377	4,438,967,838	2013-12-31
1822	2014-01-03	1,697,764,826	-701,920	38.2468	4,438,967,838	2013-12-31
1823	2014-01-02	1,698,466,746	1,070,000	38.2627	4,438,967,838	2013-12-31
1824	2013-12-31	1,697,396,746	0	38.2385	4,438,967,838	2013-12-31
1825	2013-12-30	1,697,396,746	1,070,000	38.2385	4,438,967,838	2013-11-30
1826	2013-12-27	1,696,326,746	745,000	38.2144	4,438,967,838	2013-11-30
1827	2013-12-24	1,695,581,746	0	38.1977	4,438,967,838	2013-11-30
1828	2013-12-23	1,695,581,746	-235,000	38.1977	4,438,967,838	2013-11-30
1829	2013-12-20	1,695,816,746	180,000	38.2030	4,438,967,838	2013-11-30
1830	2013-12-19	1,695,636,746	-205,000	38.1989	4,438,967,838	2013-11-30
1831	2013-12-18	1,695,841,746	-535,000	38.2035	4,438,967,838	2013-11-30
1832	2013-12-17	1,696,376,746	-370,000	38.2156	4,438,967,838	2013-11-30
1833	2013-12-16	1,696,746,746	-990,000	38.2239	4,438,967,838	2013-11-30
1834	2013-12-13	1,697,736,746	-230,000	38.2462	4,438,967,838	2013-11-30
1835	2013-12-12	1,697,966,746	310,000	38.2514	4,438,967,838	2013-11-30
1836	2013-12-11	1,697,656,746	20,000	38.2444	4,438,967,838	2013-11-30
1837	2013-12-10	1,697,636,746	-815,000	38.2440	4,438,967,838	2013-11-30
1838	2013-12-09	1,698,451,746	-3,150,000	38.2623	4,438,967,838	2013-11-30
1839	2013-12-06	1,701,601,746	15,155,000	38.3333	4,438,967,838	2013-11-30
1840	2013-12-05	1,686,446,746	-20,000	37.9919	4,438,967,838	2013-11-30
1841	2013-12-04	1,686,466,746	310,000	37.9923	4,438,967,838	2013-11-30
1842	2013-12-03	1,686,156,746	-15,000	37.9853	4,438,967,838	2013-11-30
1843	2013-12-02	1,686,171,746	0	37.9857	4,438,967,838	2013-11-30
1844	2013-11-29	1,686,171,746	-105,000	37.9857	4,438,967,838	2013-10-31
1845	2013-11-28	1,686,276,746	-426,190	37.9880	4,438,967,838	2013-10-31
1846	2013-11-27	1,686,702,936	-3,900	37.9976	4,438,967,838	2013-10-31
1847	2013-11-26	1,686,706,836	-56,967	37.9977	4,438,967,838	2013-10-31
1848	2013-11-25	1,686,763,803	-47,322	37.9990	4,438,967,838	2013-10-31
1849	2013-11-22	1,686,811,125	194,279	38.0001	4,438,967,838	2013-10-31
1850	2013-11-21	1,686,616,846	-445,000	37.9957	4,438,967,838	2013-10-31
1851	2013-11-20	1,687,061,846	-120,000	38.0057	4,438,967,838	2013-10-31
1852	2013-11-19	1,687,181,846	-155,000	38.0084	4,438,967,838	2013-10-31
1853	2013-11-18	1,687,336,846	-120,000	38.0119	4,438,967,838	2013-10-31
1854	2013-11-15	1,687,456,846	-870,000	38.0146	4,438,967,838	2013-10-31
1855	2013-11-14	1,688,326,846	95,000	38.0342	4,438,967,838	2013-10-31
1856	2013-11-13	1,688,231,846	35,000	38.0321	4,438,967,838	2013-10-31
1857	2013-11-12	1,688,196,846	-640,000	38.0313	4,438,967,838	2013-10-31
1858	2013-11-11	1,688,836,846	406,100	38.0457	4,438,967,838	2013-10-31
1859	2013-11-08	1,688,430,746	375,000	38.0366	4,438,967,838	2013-10-31
1860	2013-11-07	1,688,055,746	750,000	38.0281	4,438,967,838	2013-10-31
1861	2013-11-06	1,687,305,746	1,304,000	38.0112	4,438,967,838	2013-10-31
1862	2013-11-05	1,686,001,746	15,000	37.9818	4,438,967,838	2013-10-31
1863	2013-11-04	1,685,986,746	425,000	37.9815	4,438,967,838	2013-10-31
1864	2013-11-01	1,685,561,746	-55,000	37.9719	4,438,967,838	2013-10-31
1865	2013-10-31	1,685,616,746	220,000	37.9732	4,438,967,838	2013-10-31
1866	2013-10-30	1,685,396,746	-1,344,000	37.9682	4,438,967,838	2013-09-30
1867	2013-10-29	1,686,740,746	-125,000	37.9985	4,438,967,838	2013-09-30
1868	2013-10-28	1,686,865,746	-20,000	38.0013	4,438,967,838	2013-09-30
1869	2013-10-25	1,686,885,746	35,000	38.0018	4,438,967,838	2013-09-30
1870	2013-10-24	1,686,850,746	165,000	38.0010	4,438,967,838	2013-09-30
1871	2013-10-23	1,686,685,746	55,000	37.9973	4,438,967,838	2013-09-30
1872	2013-10-22	1,686,630,746	-395,000	37.9960	4,438,967,838	2013-09-30
1873	2013-10-21	1,687,025,746	230,000	38.0049	4,438,967,838	2013-09-30
1874	2013-10-18	1,686,795,746	250,000	37.9997	4,438,967,838	2013-09-30
1875	2013-10-17	1,686,545,746	-40,000	37.9941	4,438,967,838	2013-09-30
1876	2013-10-16	1,686,585,746	-210,000	37.9950	4,438,967,838	2013-09-30
1877	2013-10-15	1,686,795,746	-195,000	37.9997	4,438,967,838	2013-09-30
1878	2013-10-11	1,686,990,746	30,000	38.0041	4,438,967,838	2013-09-30
1879	2013-10-10	1,686,960,746	335,000	38.0034	4,438,967,838	2013-09-30
1880	2013-10-09	1,686,625,746	-10,000	37.9959	4,438,967,838	2013-09-30
1881	2013-10-08	1,686,635,746	-60,000	37.9961	4,438,967,838	2013-09-30
1882	2013-10-07	1,686,695,746	-85,000	37.9975	4,438,967,838	2013-09-30
1883	2013-10-04	1,686,780,746	290,000	37.9994	4,438,967,838	2013-09-30
1884	2013-10-03	1,686,490,746	260,201	37.9929	4,438,967,838	2013-09-30
1885	2013-10-02	1,686,230,545	130,000	37.9870	4,438,967,838	2013-09-30
1886	2013-09-30	1,686,100,545	-5,311,318	37.9841	4,438,967,838	2013-09-30
1887	2013-09-27	1,691,411,863	30,000	38.1037	4,438,967,838	2013-08-31
1888	2013-09-26	1,691,381,863	327,314	38.1030	4,438,967,838	2013-08-31
1889	2013-09-25	1,691,054,549	95,150	38.0957	4,438,967,838	2013-08-31
1890	2013-09-24	1,690,959,399	-255,000	38.0935	4,438,967,838	2013-08-31
1891	2013-09-23	1,691,214,399	1,120,000	38.0993	4,438,967,838	2013-08-31
1892	2013-09-19	1,690,094,399	253,810	38.0740	4,438,967,838	2013-08-31
1893	2013-09-18	1,689,840,589	-46,967	38.0683	4,438,967,838	2013-08-31
1894	2013-09-17	1,689,887,556	812,328	38.0694	4,438,967,838	2013-08-31
1895	2013-09-16	1,689,075,228	125,479	38.0511	4,438,967,838	2013-08-31
1896	2013-09-13	1,688,949,749	400,000	38.0483	4,438,967,838	2013-08-31
1897	2013-09-12	1,688,549,749	-25,000	38.0392	4,438,967,838	2013-08-31
1898	2013-09-11	1,688,574,749	85,000	38.0398	4,438,967,838	2013-08-31
1899	2013-09-10	1,688,489,749	-255,000	38.0379	4,438,967,838	2013-08-31
1900	2013-09-09	1,688,744,749	-165,000	38.0436	4,438,967,838	2013-08-31
1901	2013-09-06	1,688,909,749	275,000	38.0474	4,438,967,838	2013-08-31
1902	2013-09-05	1,688,634,749	425,000	38.0412	4,438,967,838	2013-08-31
1903	2013-09-04	1,688,209,749	580,000	38.0316	4,438,967,838	2013-08-31
1904	2013-09-03	1,687,629,749	-10,105,000	38.0185	4,438,967,838	2013-08-31
1905	2013-09-02	1,697,734,749	725,000	38.2462	4,438,967,838	2013-08-31
1906	2013-08-30	1,697,009,749	1,325,000	38.2298	4,438,967,838	2013-07-31
1907	2013-08-29	1,695,684,749	350,000	38.2000	4,438,967,838	2013-07-31
1908	2013-08-28	1,695,334,749	300,000	38.1921	4,438,967,838	2013-07-31
1909	2013-08-27	1,695,034,749	1,023,810	38.1853	4,438,967,838	2013-07-31
1910	2013-08-26	1,694,010,939	648,033	38.1623	4,438,967,838	2013-07-31
1911	2013-08-23	1,693,362,906	292,678	38.1477	4,438,967,838	2013-07-31
1912	2013-08-22	1,693,070,228	295,479	38.1411	4,438,967,838	2013-07-31
1913	2013-08-21	1,692,774,749	285,000	38.1344	4,438,967,838	2013-07-31
1914	2013-08-20	1,692,489,749	165,000	38.1280	4,438,967,838	2013-07-31
1915	2013-08-19	1,692,324,749	-965,000	38.1243	4,438,967,838	2013-07-31
1916	2013-08-16	1,693,289,749	-68,750	38.1460	4,438,967,838	2013-07-31
1917	2013-08-15	1,693,358,499	-1,660,000	38.1476	4,438,967,838	2013-07-31
1918	2013-08-14	1,695,018,499	0	38.1850	4,438,967,838	2013-07-31
1919	2013-08-13	1,695,018,499	-280,000	38.1850	4,438,967,838	2013-07-31
1920	2013-08-12	1,695,298,499	1,260,000	38.1913	4,438,967,838	2013-07-31
1921	2013-08-09	1,694,038,499	-10,000	38.1629	4,438,967,838	2013-07-31
1922	2013-08-08	1,694,048,499	40,000	38.1631	4,438,967,838	2013-07-31
1923	2013-08-07	1,694,008,499	595,000	38.1622	4,438,967,838	2013-07-31
1924	2013-08-06	1,693,413,499	-40,000	38.1488	4,438,967,838	2013-07-31
1925	2013-08-05	1,693,453,499	-110,000	38.1497	4,438,967,838	2013-07-31
1926	2013-08-02	1,693,563,499	0	38.1522	4,438,967,838	2013-07-31
1927	2013-08-01	1,693,563,499	-4,585,000	38.1522	4,438,967,838	2013-07-31
1928	2013-07-31	1,698,148,499	1,125,000	38.2555	4,438,967,838	2013-07-31
1929	2013-07-30	1,697,023,499	-15,000	38.2301	4,438,967,838	2013-06-30
1930	2013-07-29	1,697,038,499	-400,000	38.2305	4,438,967,838	2013-06-30
1931	2013-07-26	1,697,438,499	-405,000	38.2395	4,438,967,838	2013-06-30
1932	2013-07-25	1,697,843,499	530,000	38.2486	4,438,967,838	2013-06-30
1933	2013-07-24	1,697,313,499	265,000	38.2367	4,438,967,838	2013-06-30
1934	2013-07-23	1,697,048,499	330,000	38.2307	4,438,967,838	2013-06-30
1935	2013-07-22	1,696,718,499	-137,314	38.2233	4,438,967,838	2013-06-30
1936	2013-07-19	1,696,855,813	5,000	38.2264	4,438,967,838	2013-06-30
1937	2013-07-18	1,696,850,813	250,000	38.2262	4,438,967,838	2013-06-30
1938	2013-07-17	1,696,600,813	-270,000	38.2206	4,438,967,838	2013-06-30
1939	2013-07-16	1,696,870,813	-305,000	38.2267	4,438,967,838	2013-06-30
1940	2013-07-15	1,697,175,813	-322,554	38.2336	4,438,967,838	2013-06-30
1941	2013-07-12	1,697,498,367	-15,020	38.2408	4,438,967,838	2013-06-30
1942	2013-07-11	1,697,513,387	0	38.2412	4,438,967,838	2013-06-30
1943	2013-07-10	1,697,513,387	120,000	38.2412	4,438,967,838	2013-06-30
1944	2013-07-09	1,697,393,387	195,000	38.2385	4,438,967,838	2013-06-30
1945	2013-07-08	1,697,198,387	630,000	38.2341	4,438,967,838	2013-06-30
1946	2013-07-05	1,696,568,387	-2,865,000	38.2199	4,438,967,838	2013-06-30
1947	2013-07-04	1,699,433,387	-670,000	38.2844	4,438,967,838	2013-06-30
1948	2013-07-03	1,700,103,387	5,561,000	38.2995	4,438,967,838	2013-06-30
1949	2013-07-02	1,694,542,387	280,625	38.1742	4,438,967,838	2013-06-30
1950	2013-06-28	1,694,261,762	300,000	38.1679	4,438,967,838	2013-05-31
1951	2013-06-27	1,693,961,762	-440,000	38.1612	4,438,967,838	2013-05-31
1952	2013-06-26	1,694,401,762	-250,000	38.1711	4,438,967,838	2013-05-31
1953	2013-06-25	1,694,651,762	435,000	38.1767	4,438,967,838	2013-05-31
1954	2013-06-24	1,694,216,762	-120,000	38.1669	4,438,967,838	2013-05-31
1955	2013-06-21	1,694,336,762	-190,000	38.1696	4,438,967,838	2013-05-31
1956	2013-06-20	1,694,526,762	-435,000	38.1739	4,438,967,838	2013-05-31
1957	2013-06-19	1,694,961,762	-200,000	38.1837	4,438,967,838	2013-05-31
1958	2013-06-18	1,695,161,762	-127,910	38.1882	4,438,967,838	2013-05-31
1959	2013-06-17	1,695,289,672	160,000	38.1911	4,438,967,838	2013-05-31
1960	2013-06-14	1,695,129,672	-440,000	38.1875	4,438,967,838	2013-05-31
1961	2013-06-13	1,695,569,672	250,000	38.1974	4,438,967,838	2013-05-31
1962	2013-06-11	1,695,319,672	210,000	38.1918	4,438,967,838	2013-05-31
1963	2013-06-10	1,695,109,672	285,000	38.1870	4,438,967,838	2013-05-31
1964	2013-06-07	1,694,824,672	-10,000	38.1806	4,438,967,838	2013-05-31
1965	2013-06-06	1,694,834,672	-280,000	38.1808	4,438,967,838	2013-05-31
1966	2013-06-05	1,695,114,672	-39,940,000	38.1871	4,438,967,838	2013-05-31
1967	2013-06-04	1,735,054,672	805,500	39.0869	4,438,967,838	2013-05-31
1968	2013-06-03	1,734,249,172	-65,200	39.0687	4,438,967,838	2013-05-31
1969	2013-05-31	1,734,314,372	20,000	39.0702	4,438,967,838	2013-05-31
1970	2013-05-30	1,734,294,372	145,000	39.0698	4,438,967,838	2013-04-30
1971	2013-05-29	1,734,149,372	-305,000	39.0665	4,438,967,838	2013-04-30
1972	2013-05-28	1,734,454,372	-420,250	39.0734	4,438,967,838	2013-04-30
1973	2013-05-27	1,734,874,622	-386,311	39.0828	4,438,967,838	2013-04-30
1974	2013-05-24	1,735,260,933	15,000	39.0915	4,438,967,838	2013-04-30
1975	2013-05-23	1,735,245,933	-115,000	39.0912	4,438,967,838	2013-04-30
1976	2013-05-22	1,735,360,933	-30,000	39.0938	4,438,967,838	2013-04-30
1977	2013-05-21	1,735,390,933	-265,000	39.0945	4,438,967,838	2013-04-30
1978	2013-05-20	1,735,655,933	1,320,000	39.1004	4,438,967,838	2013-04-30
1979	2013-05-16	1,734,335,933	-230,000	39.0707	4,438,967,838	2013-04-30
1980	2013-05-15	1,734,565,933	-10,000	39.0759	4,438,967,838	2013-04-30
1981	2013-05-14	1,734,575,933	-95,000	39.0761	4,438,967,838	2013-04-30
1982	2013-05-13	1,734,670,933	50,000	39.0782	4,438,967,838	2013-04-30
1983	2013-05-10	1,734,620,933	530,000	39.0771	4,438,967,838	2013-04-30
1984	2013-05-09	1,734,090,933	100,000	39.0652	4,438,967,838	2013-04-30
1985	2013-05-08	1,733,990,933	1,110,000	39.0629	4,438,967,838	2013-04-30
1986	2013-05-07	1,732,880,933	-405,000	39.0379	4,438,967,838	2013-04-30
1987	2013-05-06	1,733,285,933	-3,450,000	39.0470	4,438,967,838	2013-04-30
1988	2013-05-03	1,736,735,933	-885,000	39.1248	4,438,967,838	2013-04-30
1989	2013-05-02	1,737,620,933	-70,000	39.1447	4,438,967,838	2013-04-30
1990	2013-04-30	1,737,690,933	95,000	39.1463	4,438,967,838	2013-04-30
1991	2013-04-29	1,737,595,933	-305,000	39.1441	4,438,967,838	2013-03-31
1992	2013-04-26	1,737,900,933	-255,000	39.1510	4,438,967,838	2013-03-31
1993	2013-04-25	1,738,155,933	610,000	39.1568	4,438,967,838	2013-03-31
1994	2013-04-24	1,737,545,933	-930,000	39.1430	4,438,967,838	2013-03-31
1995	2013-04-23	1,738,475,933	-50,000	39.1640	4,438,967,838	2013-03-31
1996	2013-04-22	1,738,525,933	-175,000	39.1651	4,438,967,838	2013-03-31
1997	2013-04-19	1,738,700,933	5,000	39.1690	4,438,967,838	2013-03-31
1998	2013-04-18	1,738,695,933	-170,000	39.1689	4,438,967,838	2013-03-31
1999	2013-04-17	1,738,865,933	-1,070,000	39.1728	4,438,967,838	2013-03-31
2000	2013-04-16	1,739,935,933	-22,000	39.1969	4,438,967,838	2013-03-31
2001	2013-04-15	1,739,957,933	-695,000	39.1974	4,438,967,838	2013-03-31
2002	2013-04-12	1,740,652,933	-390,000	39.2130	4,438,967,838	2013-03-31
2003	2013-04-11	1,741,042,933	290,000	39.2218	4,438,967,838	2013-03-31
2004	2013-04-10	1,740,752,933	-135,000	39.2153	4,438,967,838	2013-03-31
2005	2013-04-09	1,740,887,933	105,000	39.2183	4,438,967,838	2013-03-31
2006	2013-04-08	1,740,782,933	-575,000	39.2159	4,438,967,838	2013-03-31
2007	2013-04-05	1,741,357,933	250,000	39.2289	4,438,967,838	2013-03-31
2008	2013-04-03	1,741,107,933	-20,000	39.2233	4,438,967,838	2013-03-31
2009	2013-04-02	1,741,127,933	-515,000	39.2237	4,438,967,838	2013-03-31
2010	2013-03-28	1,741,642,933	1,001,750	39.2353	4,438,967,838	2013-02-28
2011	2013-03-27	1,740,641,183	145,000	39.2127	4,438,967,838	2013-02-28
2012	2013-03-26	1,740,496,183	290,000	39.2095	4,438,967,838	2013-02-28
2013	2013-03-25	1,740,206,183	204,274	39.2029	4,438,967,838	2013-02-28
2014	2013-03-22	1,740,001,909	415,000	39.1983	4,438,967,838	2013-02-28
2015	2013-03-21	1,739,586,909	520,000	39.1890	4,438,967,838	2013-02-28
2016	2013-03-20	1,739,066,909	985,000	39.1773	4,438,967,838	2013-02-28
2017	2013-03-19	1,738,081,909	630,000	39.1551	4,438,967,838	2013-02-28
2018	2013-03-18	1,737,451,909	725,000	39.1409	4,438,967,838	2013-02-28
2019	2013-03-15	1,736,726,909	1,615,000	39.1246	4,438,967,838	2013-02-28
2020	2013-03-14	1,735,111,909	1,665,000	39.0882	4,438,967,838	2013-02-28
2021	2013-03-13	1,733,446,909	445,000	39.0507	4,438,967,838	2013-02-28
2022	2013-03-12	1,733,001,909	420,000	39.0407	4,438,967,838	2013-02-28
2023	2013-03-11	1,732,581,909	-130,000	39.0312	4,438,967,838	2013-02-28
2024	2013-03-08	1,732,711,909	-840,000	39.0341	4,438,967,838	2013-02-28
2025	2013-03-07	1,733,551,909	1,499,000	39.0530	4,438,967,838	2013-02-28
2026	2013-03-06	1,732,052,909	1,041,000	39.0193	4,438,967,838	2013-02-28
2027	2013-03-05	1,731,011,909	-45,000	38.9958	4,438,967,838	2013-02-28
2028	2013-03-04	1,731,056,909	-383,000	38.9968	4,438,967,838	2013-02-28
2029	2013-03-01	1,731,439,909	-5,000	39.0055	4,438,967,838	2013-02-28
2030	2013-02-28	1,731,444,909	220,000	39.0056	4,438,967,838	2013-02-28
2031	2013-02-27	1,731,224,909	341,256	39.0006	4,438,967,838	2013-01-31
2032	2013-02-26	1,730,883,653	165,000	38.9929	4,438,967,838	2013-01-31
2033	2013-02-25	1,730,718,653	190,000	38.9892	4,438,967,838	2013-01-31
2034	2013-02-22	1,730,528,653	-1,020,000	38.9849	4,438,967,838	2013-01-31
2035	2013-02-21	1,731,548,653	-483,080	39.0079	4,438,967,838	2013-01-31
2036	2013-02-20	1,732,031,733	-370,000	39.0188	4,438,967,838	2013-01-31
2037	2013-02-19	1,732,401,733	310,000	39.0271	4,438,967,838	2013-01-31
2038	2013-02-18	1,732,091,733	-355,000	39.0201	4,438,967,838	2013-01-31
2039	2013-02-15	1,732,446,733	-15,000	39.0281	4,438,967,838	2013-01-31
2040	2013-02-14	1,732,461,733	110,000	39.0285	4,438,967,838	2013-01-31
2041	2013-02-08	1,732,351,733	-20,000	39.0260	4,438,967,838	2013-01-31
2042	2013-02-07	1,732,371,733	145,000	39.0265	4,438,967,838	2013-01-31
2043	2013-02-06	1,732,226,733	-110,000	39.0232	4,438,967,838	2013-01-31
2044	2013-02-05	1,732,336,733	75,000	39.0257	4,438,967,838	2013-01-31
2045	2013-02-04	1,732,261,733	50,000	39.0240	4,438,967,838	2013-01-31
2046	2013-02-01	1,732,211,733	730,000	39.0228	4,438,967,838	2013-01-31
2047	2013-01-31	1,731,481,733	365,000	39.0064	4,438,967,838	2013-01-31
2048	2013-01-30	1,731,116,733	430,000	38.9982	4,438,967,838	2012-12-31
2049	2013-01-29	1,730,686,733	60,000	38.9885	4,438,967,838	2012-12-31
2050	2013-01-28	1,730,626,733	1,075,000	38.9871	4,438,967,838	2012-12-31
2051	2013-01-25	1,729,551,733	530,000	38.9629	4,438,967,838	2012-12-31
2052	2013-01-24	1,729,021,733	15,000	38.9510	4,438,967,838	2012-12-31
2053	2013-01-23	1,729,006,733	90,000	38.9506	4,438,967,838	2012-12-31
2054	2013-01-22	1,728,916,733	279,700	38.9486	4,438,967,838	2012-12-31
2055	2013-01-21	1,728,637,033	255,000	38.9423	4,438,967,838	2012-12-31
2056	2013-01-18	1,728,382,033	-355,000	38.9366	4,438,967,838	2012-12-31
2057	2013-01-17	1,728,737,033	55,000	38.9446	4,438,967,838	2012-12-31
2058	2013-01-16	1,728,682,033	285,000	38.9433	4,438,967,838	2012-12-31
2059	2013-01-15	1,728,397,033	-485,000	38.9369	4,438,967,838	2012-12-31
2060	2013-01-14	1,728,882,033	155,000	38.9478	4,438,967,838	2012-12-31
2061	2013-01-11	1,728,727,033	180,000	38.9443	4,438,967,838	2012-12-31
2062	2013-01-10	1,728,547,033	400,000	38.9403	4,438,967,838	2012-12-31
2063	2013-01-09	1,728,147,033	270,000	38.9313	4,438,967,838	2012-12-31
2064	2013-01-08	1,727,877,033	50,000	38.9252	4,438,967,838	2012-12-31
2065	2013-01-07	1,727,827,033	70,000	38.9241	4,438,967,838	2012-12-31
2066	2013-01-04	1,727,757,033	-1,630,000	38.9225	4,438,967,838	2012-12-31
2067	2013-01-03	1,729,387,033	-580,000	38.9592	4,438,967,838	2012-12-31
2068	2013-01-02	1,729,967,033	-765,000	38.9723	4,438,967,838	2012-12-31
2069	2012-12-31	1,730,732,033	0	38.9895	4,438,967,838	2012-12-31
2070	2012-12-28	1,730,732,033	2,440,000	38.9895	4,438,967,838	2012-11-30
2071	2012-12-27	1,728,292,033	335,000	38.9345	4,438,967,838	2012-11-30
2072	2012-12-24	1,727,957,033	0	38.9270	4,438,967,838	2012-11-30
2073	2012-12-21	1,727,957,033	-965,000	38.9270	4,438,967,838	2012-11-30
2074	2012-12-20	1,728,922,033	-945,000	38.9487	4,438,967,838	2012-11-30
2075	2012-12-19	1,729,867,033	15,000	38.9700	4,438,967,838	2012-11-30
2076	2012-12-18	1,729,852,033	-1,410,000	38.9697	4,438,967,838	2012-11-30
2077	2012-12-17	1,731,262,033	35,000	39.0015	4,438,967,838	2012-11-30
2078	2012-12-14	1,731,227,033	-165,000	39.0007	4,438,967,838	2012-11-30
2079	2012-12-13	1,731,392,033	-285,000	39.0044	4,438,967,838	2012-11-30
2080	2012-12-12	1,731,677,033	-750,000	39.0108	4,438,967,838	2012-11-30
2081	2012-12-11	1,732,427,033	-1,210,000	39.0277	4,438,967,838	2012-11-30
2082	2012-12-10	1,733,637,033	-1,015,000	39.0550	4,438,967,838	2012-11-30
2083	2012-12-07	1,734,652,033	446,500	39.0778	4,438,967,838	2012-11-30
2084	2012-12-06	1,734,205,533	-4,930,000	39.0678	4,438,967,838	2012-11-30
2085	2012-12-05	1,739,135,533	-300,000	39.1788	4,438,967,838	2012-11-30
2086	2012-12-04	1,739,435,533	-635,000	39.1856	4,438,967,838	2012-11-30
2087	2012-12-03	1,740,070,533	895,000	39.1999	4,438,967,838	2012-11-30
2088	2012-11-30	1,739,175,533	280,000	39.1797	4,438,967,838	2012-11-30
2089	2012-11-29	1,738,895,533	95,000	39.1734	4,438,967,838	2012-10-31
2090	2012-11-28	1,738,800,533	-5,330,602	39.1713	4,438,967,838	2012-10-31
2091	2012-11-27	1,744,131,135	-200,000	39.2914	4,438,967,838	2012-10-31
2092	2012-11-26	1,744,331,135	563,346	39.2959	4,438,967,838	2012-10-31
2093	2012-11-23	1,743,767,789	310,000	39.2832	4,438,967,838	2012-10-31
2094	2012-11-22	1,743,457,789	50,000	39.2762	4,438,967,838	2012-10-31
2095	2012-11-21	1,743,407,789	55,000	39.2751	4,438,967,838	2012-10-31
2096	2012-11-20	1,743,352,789	47,000	39.2738	4,438,967,838	2012-10-31
2097	2012-11-19	1,743,305,789	400,000	39.2728	4,438,967,838	2012-10-31
2098	2012-11-16	1,742,905,789	133,680	39.2638	4,438,967,838	2012-10-31
2099	2012-11-15	1,742,772,109	-1,130,790	39.2608	4,438,967,838	2012-10-31
2100	2012-11-14	1,743,902,899	-270,000	39.2862	4,438,967,838	2012-10-31
2101	2012-11-13	1,744,172,899	165,000	39.2923	4,438,967,838	2012-10-31
2102	2012-11-12	1,744,007,899	-100,000	39.2886	4,438,967,838	2012-10-31
2103	2012-11-09	1,744,107,899	230,000	39.2908	4,438,967,838	2012-10-31
2104	2012-11-08	1,743,877,899	-155,000	39.2857	4,438,967,838	2012-10-31
2105	2012-11-07	1,744,032,899	-3,140,000	39.2892	4,438,967,838	2012-10-31
2106	2012-11-06	1,747,172,899	725,000	39.3599	4,438,967,838	2012-10-31
2107	2012-11-05	1,746,447,899	-1,660,000	39.3436	4,438,967,838	2012-10-31
2108	2012-11-02	1,748,107,899	-4,115,000	39.3810	4,438,967,838	2012-10-31
2109	2012-11-01	1,752,222,899	202,500	39.4737	4,438,967,838	2012-10-31
2110	2012-10-31	1,752,020,399	409,894	39.4691	4,438,967,838	2012-10-31
2111	2012-10-30	1,751,610,505	416,426	39.4599	4,438,967,838	2012-09-30
2112	2012-10-29	1,751,194,079	-60,000	39.4505	4,438,967,838	2012-09-30
2113	2012-10-26	1,751,254,079	-215,000	39.4518	4,438,967,838	2012-09-30
2114	2012-10-25	1,751,469,079	700,000	39.4567	4,438,967,838	2012-09-30
2115	2012-10-24	1,750,769,079	-65,574	39.4409	4,438,967,838	2012-09-30
2116	2012-10-22	1,750,834,653	0	39.4424	4,438,967,838	2012-09-30
2117	2012-10-19	1,750,834,653	-260,659	39.4424	4,438,967,838	2012-09-30
2118	2012-10-18	1,751,095,312	490,000	39.4483	4,438,967,838	2012-09-30
2119	2012-10-17	1,750,605,312	-30,000	39.4372	4,438,967,838	2012-09-30
2120	2012-10-16	1,750,635,312	-185,000	39.4379	4,438,967,838	2012-09-30
2121	2012-10-15	1,750,820,312	-191,420	39.4421	4,438,967,838	2012-09-30
2122	2012-10-12	1,751,011,732	300,000	39.4464	4,438,967,838	2012-09-30
2123	2012-10-11	1,750,711,732	3,804,341	39.4396	4,438,967,838	2012-09-30
2124	2012-10-10	1,746,907,391	7,330,000	39.3539	4,438,967,838	2012-09-30
2125	2012-10-09	1,739,577,391	750,000	39.1888	4,438,967,838	2012-09-30
2126	2012-10-08	1,738,827,391	31,490	39.1719	4,438,967,838	2012-09-30
2127	2012-10-05	1,738,795,901	-75,000	39.1712	4,438,967,838	2012-09-30
2128	2012-10-04	1,738,870,901	-250,000	39.1729	4,438,967,838	2012-09-30
2129	2012-10-03	1,739,120,901	1,310,000	39.1785	4,438,967,838	2012-09-30
2130	2012-09-28	1,737,810,901	-1,816,352	39.1490	4,438,967,838	2012-08-31
2131	2012-09-27	1,739,627,253	-325,000	39.1899	4,438,967,838	2012-08-31
2132	2012-09-26	1,739,952,253	-110,000	39.1972	4,438,967,838	2012-08-31
2133	2012-09-25	1,740,062,253	-67,908	39.1997	4,438,967,838	2012-08-31
2134	2012-09-24	1,740,130,161	245,000	39.2012	4,438,967,838	2012-08-31
2135	2012-09-21	1,739,885,161	135,000	39.1957	4,438,967,838	2012-08-31
2136	2012-09-20	1,739,750,161	595,000	39.1927	4,438,967,838	2012-08-31
2137	2012-09-19	1,739,155,161	-2,220,000	39.1793	4,438,967,838	2012-08-31
2138	2012-09-18	1,741,375,161	1,440,000	39.2293	4,438,967,838	2012-08-31
2139	2012-09-17	1,739,935,161	-115,000	39.1968	4,438,967,838	2012-08-31
2140	2012-09-14	1,740,050,161	-730,000	39.1994	4,438,967,838	2012-08-31
2141	2012-09-13	1,740,780,161	-25,000	39.2159	4,438,967,838	2012-08-31
2142	2012-09-12	1,740,805,161	-215,000	39.2164	4,438,967,838	2012-08-31
2143	2012-09-11	1,741,020,161	120,000	39.2213	4,438,967,838	2012-08-31
2144	2012-09-10	1,740,900,161	100,000	39.2186	4,438,967,838	2012-08-31
2145	2012-09-07	1,740,800,161	-100,000	39.2163	4,438,967,838	2012-08-31
2146	2012-09-06	1,740,900,161	-45,000	39.2186	4,438,967,838	2012-08-31
2147	2012-09-05	1,740,945,161	-45,000	39.2196	4,438,967,838	2012-08-31
2148	2012-09-04	1,740,990,161	170,000	39.2206	4,438,967,838	2012-08-31
2149	2012-09-03	1,740,820,161	-90,000	39.2168	4,438,967,838	2012-08-31
2150	2012-08-31	1,740,910,161	-65,000	39.2188	4,438,967,838	2012-08-31
2151	2012-08-30	1,740,975,161	-180,000	39.2203	4,438,967,838	2012-07-31
2152	2012-08-29	1,741,155,161	35,000	39.2243	4,438,967,838	2012-07-31
2153	2012-08-28	1,741,120,161	-540,000	39.2235	4,438,967,838	2012-07-31
2154	2012-08-27	1,741,660,161	-400,000	39.2357	4,438,967,838	2012-07-31
2155	2012-08-24	1,742,060,161	-840,000	39.2447	4,438,967,838	2012-07-31
2156	2012-08-23	1,742,900,161	5,000	39.2636	4,438,967,838	2012-07-31
2157	2012-08-22	1,742,895,161	-65,000	39.2635	4,438,967,838	2012-07-31
2158	2012-08-21	1,742,960,161	-60,000	39.2650	4,438,967,838	2012-07-31
2159	2012-08-20	1,743,020,161	-5,000	39.2663	4,438,967,838	2012-07-31
2160	2012-08-17	1,743,025,161	-175,000	39.2665	4,438,967,838	2012-07-31
2161	2012-08-16	1,743,200,161	5,000	39.2704	4,438,967,838	2012-07-31
2162	2012-08-15	1,743,195,161	80,000	39.2703	4,438,967,838	2012-07-31
2163	2012-08-14	1,743,115,161	-70,000	39.2685	4,438,967,838	2012-07-31
2164	2012-08-13	1,743,185,161	580,000	39.2701	4,438,967,838	2012-07-31
2165	2012-08-10	1,742,605,161	60,000	39.2570	4,438,967,838	2012-07-31
2166	2012-08-09	1,742,545,161	1,460,000	39.2556	4,438,967,838	2012-07-31
2167	2012-08-08	1,741,085,161	-50,000	39.2227	4,438,967,838	2012-07-31
2168	2012-08-07	1,741,135,161	-230,000	39.2239	4,438,967,838	2012-07-31
2169	2012-08-06	1,741,365,161	-245,010	39.2291	4,438,967,838	2012-07-31
2170	2012-08-03	1,741,610,171	-125,000	39.2346	4,438,967,838	2012-07-31
2171	2012-08-02	1,741,735,171	135,000	39.2374	4,438,967,838	2012-07-31
2172	2012-08-01	1,741,600,171	370,000	39.2343	4,438,967,838	2012-07-31
2173	2012-07-31	1,741,230,171	-105,000	39.2260	4,438,967,838	2012-07-31
2174	2012-07-30	1,741,335,171	-260,000	39.2284	4,438,967,838	2012-06-30
2175	2012-07-27	1,741,595,171	-205,000	39.2342	4,438,967,838	2012-06-30
2176	2012-07-26	1,741,800,171	-20,000	39.2389	4,438,967,838	2012-06-30
2177	2012-07-25	1,741,820,171	-135,000	39.2393	4,438,967,838	2012-06-30
2178	2012-07-24	1,741,955,171	-105,000	39.2423	4,438,967,838	2012-06-30
2179	2012-07-23	1,742,060,171	550,000	39.2447	4,438,967,838	2012-06-30
2180	2012-07-20	1,741,510,171	-135,000	39.2323	4,438,967,838	2012-06-30
2181	2012-07-19	1,741,645,171	40,000	39.2354	4,438,967,838	2012-06-30
2182	2012-07-18	1,741,605,171	330,000	39.2345	4,438,967,838	2012-06-30
2183	2012-07-17	1,741,275,171	445,000	39.2270	4,438,967,838	2012-06-30
2184	2012-07-16	1,740,830,171	310,000	39.2170	4,438,967,838	2012-06-30
2185	2012-07-13	1,740,520,171	570,000	39.2100	4,438,967,838	2012-06-30
2186	2012-07-12	1,739,950,171	355,000	39.1972	4,438,967,838	2012-06-30
2187	2012-07-11	1,739,595,171	0	39.1892	4,438,967,838	2012-06-30
2188	2012-07-10	1,739,595,171	135,150	39.1892	4,438,967,838	2012-06-30
2189	2012-07-09	1,739,460,021	110,000	39.1861	4,438,967,838	2012-06-30
2190	2012-07-06	1,739,350,021	-4,735,000	39.1837	4,438,967,838	2012-06-30
2191	2012-07-05	1,744,085,021	-185,000	39.2903	4,438,967,838	2012-06-30
2192	2012-07-04	1,744,270,021	-385,000	39.2945	4,438,967,838	2012-06-30
2193	2012-07-03	1,744,655,021	924,000	39.3032	4,438,967,838	2012-06-30
2194	2012-06-29	1,743,731,021	295,000	39.2824	4,438,967,838	2012-05-31
2195	2012-06-28	1,743,436,021	20,000	39.2757	4,438,967,838	2012-05-31
2196	2012-06-27	1,743,416,021	250,000	39.2753	4,438,967,838	2012-05-31
2197	2012-06-26	1,743,166,021	-110,000	39.2696	4,438,967,838	2012-05-31
2198	2012-06-25	1,743,276,021	185,000	39.2721	4,438,967,838	2012-05-31
2199	2012-06-22	1,743,091,021	-200,000	39.2679	4,438,967,838	2012-05-31
2200	2012-06-21	1,743,291,021	35,000	39.2724	4,438,967,838	2012-05-31
2201	2012-06-20	1,743,256,021	-95,000	39.2717	4,438,967,838	2012-05-31
2202	2012-06-19	1,743,351,021	-150,000	39.2738	4,438,967,838	2012-05-31
2203	2012-06-18	1,743,501,021	95,000	39.2772	4,438,967,838	2012-05-31
2204	2012-06-15	1,743,406,021	-80,000	39.2750	4,438,967,838	2012-05-31
2205	2012-06-14	1,743,486,021	-5,000	39.2768	4,438,967,838	2012-05-31
2206	2012-06-13	1,743,491,021	160,000	39.2769	4,438,967,838	2012-05-31
2207	2012-06-12	1,743,331,021	-215,000	39.2733	4,438,967,838	2012-05-31
2208	2012-06-11	1,743,546,021	-915,000	39.2782	4,438,967,838	2012-05-31
2209	2012-06-08	1,744,461,021	-335,000	39.2988	4,438,967,838	2012-05-31
2210	2012-06-07	1,744,796,021	90,000	39.3063	4,438,967,838	2012-05-31
2211	2012-06-06	1,744,706,021	500,000	39.3043	4,438,967,838	2012-05-31
2212	2012-06-05	1,744,206,021	-794,000	39.2931	4,438,967,838	2012-05-31
2213	2012-06-04	1,745,000,021	-209,535	39.3109	4,438,967,838	2012-05-31
2214	2012-06-01	1,745,209,556	135,000	39.3157	4,438,967,838	2012-05-31
2215	2012-05-31	1,745,074,556	-210,000	39.3126	4,438,967,838	2012-05-31
2216	2012-05-30	1,745,284,556	745,000	39.3174	4,438,967,838	2012-04-30
2217	2012-05-29	1,744,539,556	170,000	39.3006	4,438,967,838	2012-04-30
2218	2012-05-28	1,744,369,556	20,000	39.2967	4,438,967,838	2012-04-30
2219	2012-05-25	1,744,349,556	30,000	39.2963	4,438,967,838	2012-04-30
2220	2012-05-24	1,744,319,556	60,000	39.2956	4,438,967,838	2012-04-30
2221	2012-05-23	1,744,259,556	340,000	39.2943	4,438,967,838	2012-04-30
2222	2012-05-22	1,743,919,556	-5,000	39.2866	4,438,967,838	2012-04-30
2223	2012-05-21	1,743,924,556	0	39.2867	4,438,967,838	2012-04-30
2224	2012-05-18	1,743,924,556	-105,000	39.2867	4,438,967,838	2012-04-30
2225	2012-05-17	1,744,029,556	224,000	39.2891	4,438,967,838	2012-04-30
2226	2012-05-16	1,743,805,556	-275,000	39.2840	4,438,967,838	2012-04-30
2227	2012-05-15	1,744,080,556	1,130,000	39.2902	4,438,967,838	2012-04-30
2228	2012-05-14	1,742,950,556	-640,000	39.2648	4,438,967,838	2012-04-30
2229	2012-05-11	1,743,590,556	15,000	39.2792	4,438,967,838	2012-04-30
2230	2012-05-10	1,743,575,556	-149,000	39.2789	4,438,967,838	2012-04-30
2231	2012-05-09	1,743,724,556	119,000	39.2822	4,438,967,838	2012-04-30
2232	2012-05-08	1,743,605,556	-860,000	39.2795	4,438,967,838	2012-04-30
2233	2012-05-07	1,744,465,556	130,000	39.2989	4,438,967,838	2012-04-30
2234	2012-05-04	1,744,335,556	-479,364	39.2960	4,438,967,838	2012-04-30
2235	2012-05-03	1,744,814,920	100,000	39.3068	4,438,967,838	2012-04-30
2236	2012-05-02	1,744,714,920	75,000	39.3045	4,438,967,838	2012-04-30
2237	2012-04-30	1,744,639,920	5,000	39.3028	4,438,967,838	2012-04-30
2238	2012-04-27	1,744,634,920	15,000	39.3027	4,438,967,838	2012-03-31
2239	2012-04-26	1,744,619,920	-35,000	39.3024	4,438,967,838	2012-03-31
2240	2012-04-25	1,744,654,920	50,000	39.3032	4,438,967,838	2012-03-31
2241	2012-04-24	1,744,604,920	975,000	39.3020	4,438,967,838	2012-03-31
2242	2012-04-23	1,743,629,920	-70,000	39.2801	4,438,967,838	2012-03-31
2243	2012-04-20	1,743,699,920	715,179	39.2817	4,438,967,838	2012-03-31
2244	2012-04-19	1,742,984,741	-110,000	39.2655	4,438,967,838	2012-03-31
2245	2012-04-18	1,743,094,741	-125,000	39.2680	4,438,967,838	2012-03-31
2246	2012-04-17	1,743,219,741	345,000	39.2708	4,438,967,838	2012-03-31
2247	2012-04-16	1,742,874,741	86,000	39.2631	4,438,967,838	2012-03-31
2248	2012-04-13	1,742,788,741	534,000	39.2611	4,438,967,838	2012-03-31
2249	2012-04-12	1,742,254,741	775,800	39.2491	4,438,967,838	2012-03-31
2250	2012-04-11	1,741,478,941	400,000	39.2316	4,438,967,838	2012-03-31
2251	2012-04-10	1,741,078,941	1,095,000	39.2226	4,438,967,838	2012-03-31
2252	2012-04-05	1,739,983,941	790,000	39.1979	4,438,967,838	2012-03-31
2253	2012-04-03	1,739,193,941	-55,000	39.1801	4,438,967,838	2012-03-31
2254	2012-04-02	1,739,248,941	-230,000	39.1814	4,438,967,838	2012-03-31
2255	2012-03-30	1,739,478,941	260,000	39.1866	4,438,967,838	2012-02-29
2256	2012-03-29	1,739,218,941	20,000	39.1807	4,438,967,838	2012-02-29
2257	2012-03-28	1,739,198,941	-115,000	39.1803	4,438,967,838	2012-02-29
2258	2012-03-27	1,739,313,941	1,410,000	39.1828	4,438,967,838	2012-02-29
2259	2012-03-26	1,737,903,941	55,000	39.1511	4,438,967,838	2012-02-29
2260	2012-03-23	1,737,848,941	-90,000	39.1498	4,438,967,838	2012-02-29
2261	2012-03-22	1,737,938,941	105,000	39.1519	4,438,967,838	2012-02-29
2262	2012-03-21	1,737,833,941	-120,000	39.1495	4,438,967,838	2012-02-29
2263	2012-03-20	1,737,953,941	-120,000	39.1522	4,438,967,838	2012-02-29
2264	2012-03-19	1,738,073,941	110,000	39.1549	4,438,967,838	2012-02-29
2265	2012-03-16	1,737,963,941	-151,000	39.1524	4,438,967,838	2012-02-29
2266	2012-03-15	1,738,114,941	700,000	39.1558	4,438,967,838	2012-02-29
2267	2012-03-14	1,737,414,941	-25,000	39.1401	4,438,967,838	2012-02-29
2268	2012-03-13	1,737,439,941	-550,000	39.1406	4,438,967,838	2012-02-29
2269	2012-03-12	1,737,989,941	-30,000	39.1530	4,438,967,838	2012-02-29
2270	2012-03-09	1,738,019,941	0	39.1537	4,438,967,838	2012-02-29
2271	2012-03-08	1,738,019,941	140,000	39.1537	4,438,967,838	2012-02-29
2272	2012-03-07	1,737,879,941	10,000	39.1505	4,438,967,838	2012-02-29
2273	2012-03-06	1,737,869,941	-130,000	39.1503	4,438,967,838	2012-02-29
2274	2012-03-05	1,737,999,941	65,000	39.1532	4,438,967,838	2012-02-29
2275	2012-03-02	1,737,934,941	-75,000	39.1518	4,438,967,838	2012-02-29
2276	2012-03-01	1,738,009,941	360,000	39.1535	4,438,967,838	2012-02-29
2277	2012-02-29	1,737,649,941	-1,525,000	39.1454	4,438,967,838	2012-02-29
2278	2012-02-28	1,739,174,941	1,560,000	39.1797	4,438,967,838	2012-01-31
2279	2012-02-27	1,737,614,941	-305,000	39.1446	4,438,967,838	2012-01-31
2280	2012-02-24	1,737,919,941	1,410,000	39.1514	4,438,967,838	2012-01-31
2281	2012-02-23	1,736,509,941	210,000	39.1197	4,438,967,838	2012-01-31
2282	2012-02-22	1,736,299,941	450,000	39.1149	4,438,967,838	2012-01-31
2283	2012-02-21	1,735,849,941	140,000	39.1048	4,438,967,838	2012-01-31
2284	2012-02-20	1,735,709,941	-515,000	39.1017	4,438,967,838	2012-01-31
2285	2012-02-17	1,736,224,941	1,245,000	39.1133	4,438,967,838	2012-01-31
2286	2012-02-16	1,734,979,941	375,000	39.0852	4,438,967,838	2012-01-31
2287	2012-02-15	1,734,604,941	370,000	39.0768	4,438,967,838	2012-01-31
2288	2012-02-14	1,734,234,941	-820,000	39.0684	4,438,967,838	2012-01-31
2289	2012-02-13	1,735,054,941	685,000	39.0869	4,438,967,838	2012-01-31
2290	2012-02-10	1,734,369,941	290,000	39.0715	4,438,967,838	2012-01-31
2291	2012-02-09	1,734,079,941	-2,180,000	39.0649	4,438,967,838	2012-01-31
2292	2012-02-08	1,736,259,941	355,000	39.1140	4,438,967,838	2012-01-31
2293	2012-02-07	1,735,904,941	20,000	39.1060	4,438,967,838	2012-01-31
2294	2012-02-06	1,735,884,941	70,000	39.1056	4,438,967,838	2012-01-31
2295	2012-02-03	1,735,814,941	105,000	39.1040	4,438,967,838	2012-01-31
2296	2012-02-02	1,735,709,941	-30,000	39.1017	4,438,967,838	2012-01-31
2297	2012-02-01	1,735,739,941	20,000	39.1023	4,438,967,838	2012-01-31
2298	2012-01-31	1,735,719,941	30,000	39.1019	4,438,967,838	2012-01-31
2299	2012-01-30	1,735,689,941	1,220,000	39.1012	4,438,967,838	2011-12-31
2300	2012-01-27	1,734,469,941	-1,280,000	39.0737	4,438,967,838	2011-12-31
2301	2012-01-26	1,735,749,941	1,290,000	39.1026	4,438,967,838	2011-12-31
2302	2012-01-20	1,734,459,941	135,000	39.0735	4,438,967,838	2011-12-31
2303	2012-01-19	1,734,324,941	35,000	39.0705	4,438,967,838	2011-12-31
2304	2012-01-18	1,734,289,941	180,000	39.0697	4,438,967,838	2011-12-31
2305	2012-01-17	1,734,109,941	180,000	39.0656	4,438,967,838	2011-12-31
2306	2012-01-16	1,733,929,941	325,000	39.0616	4,438,967,838	2011-12-31
2307	2012-01-13	1,733,604,941	2,011,000	39.0542	4,438,967,838	2011-12-31
2308	2012-01-12	1,731,593,941	-40,000	39.0089	4,438,967,838	2011-12-31
2309	2012-01-11	1,731,633,941	-285,000	39.0098	4,438,967,838	2011-12-31
2310	2012-01-10	1,731,918,941	740,000	39.0163	4,438,967,838	2011-12-31
2311	2012-01-09	1,731,178,941	-145,000	38.9996	4,438,967,838	2011-12-31
2312	2012-01-06	1,731,323,941	-410,000	39.0028	4,438,967,838	2011-12-31
2313	2012-01-05	1,731,733,941	-750,000	39.0121	4,438,967,838	2011-12-31
2314	2012-01-04	1,732,483,941	65,000	39.0290	4,438,967,838	2011-12-31
2315	2012-01-03	1,732,418,941	740,000	39.0275	4,438,967,838	2011-12-31
2316	2011-12-30	1,731,678,941	65,000	39.0108	4,438,967,838	2011-11-30
2317	2011-12-29	1,731,613,941	-1,200,000	39.0094	4,438,967,838	2011-11-30
2318	2011-12-28	1,732,813,941	1,714,934	39.0364	4,438,967,838	2011-11-30
2319	2011-12-23	1,731,099,007	40,000	38.9978	4,438,967,838	2011-11-30
2320	2011-12-22	1,731,059,007	195,000	38.9969	4,438,967,838	2011-11-30
2321	2011-12-21	1,730,864,007	-275,000	38.9925	4,438,967,838	2011-11-30
2322	2011-12-20	1,731,139,007	939,000	38.9987	4,438,967,838	2011-11-30
2323	2011-12-19	1,730,200,007	295,000	38.9775	4,438,967,838	2011-11-30
2324	2011-12-16	1,729,905,007	5,910,000	38.9709	4,438,967,838	2011-11-30
2325	2011-12-15	1,723,995,007	1,191,000	38.8377	4,438,967,838	2011-11-30
2326	2011-12-14	1,722,804,007	-300,000	38.8109	4,438,967,838	2011-11-30
2327	2011-12-13	1,723,104,007	1,400,000	38.8177	4,438,967,838	2011-11-30
2328	2011-12-12	1,721,704,007	1,505,000	38.7861	4,438,967,838	2011-11-30
2329	2011-12-09	1,720,199,007	875,000	38.7522	4,438,967,838	2011-11-30
2330	2011-12-08	1,719,324,007	340,000	38.7325	4,438,967,838	2011-11-30
2331	2011-12-07	1,718,984,007	985,000	38.7249	4,438,967,838	2011-11-30
2332	2011-12-06	1,717,999,007	-51,000	38.7027	4,438,967,838	2011-11-30
2333	2011-12-05	1,718,050,007	-160,000	38.7038	4,438,967,838	2011-11-30
2334	2011-12-02	1,718,210,007	-125,000	38.7074	4,438,967,838	2011-11-30
2335	2011-12-01	1,718,335,007	320,000	38.7102	4,438,967,838	2011-11-30
2336	2011-11-30	1,718,015,007	295,000	38.7030	4,438,967,838	2011-11-30
2337	2011-11-29	1,717,720,007	10,000	38.6964	4,438,967,838	2011-10-31
2338	2011-11-28	1,717,710,007	335,000	38.6962	4,438,967,838	2011-10-31
2339	2011-11-25	1,717,375,007	45,000	38.6886	4,438,967,838	2011-10-31
2340	2011-11-24	1,717,330,007	-135,000	38.6876	4,438,967,838	2011-10-31
2341	2011-11-23	1,717,465,007	345,000	38.6906	4,438,967,838	2011-10-31
2342	2011-11-22	1,717,120,007	-150,000	38.6829	4,438,967,838	2011-10-31
2343	2011-11-21	1,717,270,007	200,000	38.6862	4,438,967,838	2011-10-31
2344	2011-11-18	1,717,070,007	95,000	38.6817	4,438,967,838	2011-10-31
2345	2011-11-17	1,716,975,007	530,000	38.6796	4,438,967,838	2011-10-31
2346	2011-11-16	1,716,445,007	-265,000	38.6677	4,438,967,838	2011-10-31
2347	2011-11-15	1,716,710,007	170,000	38.6736	4,438,967,838	2011-10-31
2348	2011-11-14	1,716,540,007	-15,000	38.6698	4,438,967,838	2011-10-31
2349	2011-11-11	1,716,555,007	70,000	38.6701	4,438,967,838	2011-10-31
2350	2011-11-10	1,716,485,007	-120,000	38.6686	4,438,967,838	2011-10-31
2351	2011-11-09	1,716,605,007	-335,000	38.6713	4,438,967,838	2011-10-31
2352	2011-11-08	1,716,940,007	1,015,000	38.6788	4,438,967,838	2011-10-31
2353	2011-11-07	1,715,925,007	245,000	38.6559	4,438,967,838	2011-10-31
2354	2011-11-04	1,715,680,007	250,000	38.6504	4,438,967,838	2011-10-31
2355	2011-11-03	1,715,430,007	-120,000	38.6448	4,438,967,838	2011-10-31
2356	2011-11-02	1,715,550,007	-150,000	38.6475	4,438,967,838	2011-10-31
2357	2011-11-01	1,715,700,007	-2,375,000	38.6509	4,438,967,838	2011-10-31
2358	2011-10-31	1,718,075,007	185,000	38.7044	4,438,967,838	2011-10-31
2359	2011-10-28	1,717,890,007	525,000	38.7002	4,438,967,838	2011-09-30
2360	2011-10-27	1,717,365,007	-340,000	38.6884	4,438,967,838	2011-09-30
2361	2011-10-26	1,717,705,007	-365,000	38.6960	4,438,967,838	2011-09-30
2362	2011-10-25	1,718,070,007	-905,000	38.7043	4,438,967,838	2011-09-30
2363	2011-10-24	1,718,975,007	-140,000	38.7247	4,438,967,838	2011-09-30
2364	2011-10-21	1,719,115,007	775,000	38.7278	4,438,967,838	2011-09-30
2365	2011-10-20	1,718,340,007	295,000	38.7104	4,438,967,838	2011-09-30
2366	2011-10-19	1,718,045,007	-730,000	38.7037	4,438,967,838	2011-09-30
2367	2011-10-18	1,718,775,007	2,420,000	38.7202	4,438,967,838	2011-09-30
2368	2011-10-17	1,716,355,007	-525,000	38.6656	4,438,967,838	2011-09-30
2369	2011-10-14	1,716,880,007	55,000	38.6775	4,438,967,838	2011-09-30
2370	2011-10-13	1,716,825,007	406,000	38.6762	4,438,967,838	2011-09-30
2371	2011-10-12	1,716,419,007	490,000	38.6671	4,438,967,838	2011-09-30
2372	2011-10-11	1,715,929,007	245,000	38.6560	4,438,967,838	2011-09-30
2373	2011-10-10	1,715,684,007	-285,000	38.6505	4,438,967,838	2011-09-30
2374	2011-10-07	1,715,969,007	110,000	38.6569	4,438,967,838	2011-09-30
2375	2011-10-06	1,715,859,007	-590,000	38.6545	4,438,967,838	2011-09-30
2376	2011-10-04	1,716,449,007	-1,423,750	38.6678	4,438,967,838	2011-09-30
2377	2011-10-03	1,717,872,757	-480,000	38.6998	4,438,967,838	2011-09-30
2378	2011-09-30	1,718,352,757	-13,055,000	38.7106	4,438,967,838	2011-09-30
2379	2011-09-29	1,731,407,757	0	39.0047	4,438,967,838	2011-08-31
2380	2011-09-28	1,731,407,757	-721,250	39.0047	4,438,967,838	2011-08-31
2381	2011-09-27	1,732,129,007	99,000	39.0210	4,438,967,838	2011-08-31
2382	2011-09-26	1,732,030,007	1,150,000	39.0188	4,438,967,838	2011-08-31
2383	2011-09-23	1,730,880,007	795,000	38.9928	4,438,967,838	2011-08-31
2384	2011-09-22	1,730,085,007	1,035,000	38.9749	4,438,967,838	2011-08-31
2385	2011-09-21	1,729,050,007	-345,000	38.9516	4,438,967,838	2011-08-31
2386	2011-09-20	1,729,395,007	-206,221	38.9594	4,438,967,838	2011-08-31
2387	2011-09-19	1,729,601,228	65,000	38.9640	4,438,967,838	2011-08-31
2388	2011-09-16	1,729,536,228	945,000	38.9626	4,438,967,838	2011-08-31
2389	2011-09-15	1,728,591,228	775,000	38.9413	4,438,967,838	2011-08-31
2390	2011-09-14	1,727,816,228	380,000	38.9238	4,438,967,838	2011-08-31
2391	2011-09-12	1,727,436,228	420,000	38.9153	4,438,967,838	2011-08-31
2392	2011-09-09	1,727,016,228	775,000	38.9058	4,438,967,838	2011-08-31
2393	2011-09-08	1,726,241,228	30,000	38.8883	4,438,967,838	2011-08-31
2394	2011-09-07	1,726,211,228	255,000	38.8877	4,438,967,838	2011-08-31
2395	2011-09-06	1,725,956,228	-470,000	38.8819	4,438,967,838	2011-08-31
2396	2011-09-05	1,726,426,228	110,000	38.8925	4,438,967,838	2011-08-31
2397	2011-09-02	1,726,316,228	95,000	38.8900	4,438,967,838	2011-08-31
2398	2011-09-01	1,726,221,228	-10,000	38.8879	4,438,967,838	2011-08-31
2399	2011-08-31	1,726,231,228	200,000	38.8881	4,438,967,838	2011-08-31
2400	2011-08-30	1,726,031,228	280,000	38.8836	4,438,967,838	2011-07-31
2401	2011-08-29	1,725,751,228	-179,000	38.8773	4,438,967,838	2011-07-31
2402	2011-08-26	1,725,930,228	118,000	38.8813	4,438,967,838	2011-07-31
2403	2011-08-25	1,725,812,228	255,000	38.8787	4,438,967,838	2011-07-31
2404	2011-08-24	1,725,557,228	510,000	38.8729	4,438,967,838	2011-07-31
2405	2011-08-23	1,725,047,228	-110,000	38.8614	4,438,967,838	2011-07-31
2406	2011-08-22	1,725,157,228	0	38.8639	4,438,967,838	2011-07-31
2407	2011-08-19	1,725,157,228	-30,000	38.8639	4,438,967,838	2011-07-31
2408	2011-08-18	1,725,187,228	-119,792	38.8646	4,438,967,838	2011-07-31
2409	2011-08-17	1,725,307,020	385,000	38.8673	4,438,967,838	2011-07-31
2410	2011-08-16	1,724,922,020	39,792	38.8586	4,438,967,838	2011-07-31
2411	2011-08-15	1,724,882,228	-330,000	38.8577	4,438,967,838	2011-07-31
2412	2011-08-12	1,725,212,228	790,000	38.8652	4,438,967,838	2011-07-31
2413	2011-08-11	1,724,422,228	415,000	38.8474	4,438,967,838	2011-07-31
2414	2011-08-10	1,724,007,228	550,000	38.8380	4,438,967,838	2011-07-31
2415	2011-08-09	1,723,457,228	610,000	38.8256	4,438,967,838	2011-07-31
2416	2011-08-08	1,722,847,228	-35,000	38.8119	4,438,967,838	2011-07-31
2417	2011-08-05	1,722,882,228	405,000	38.8127	4,438,967,838	2011-07-31
2418	2011-08-04	1,722,477,228	360,000	38.8036	4,438,967,838	2011-07-31
2419	2011-08-03	1,722,117,228	-110,000	38.7954	4,438,967,838	2011-07-31
2420	2011-08-02	1,722,227,228	190,000	38.7979	4,438,967,838	2011-07-31
2421	2011-08-01	1,722,037,228	-135,000	38.7936	4,438,967,838	2011-07-31
2422	2011-07-29	1,722,172,228	-730,000	38.7967	4,438,967,838	2011-06-30
2423	2011-07-28	1,722,902,228	65,000	38.8131	4,438,967,838	2011-06-30
2424	2011-07-27	1,722,837,228	-155,000	38.8117	4,438,967,838	2011-06-30
2425	2011-07-26	1,722,992,228	-475,000	38.8152	4,438,967,838	2011-06-30
2426	2011-07-25	1,723,467,228	5,000	38.8259	4,438,967,838	2011-06-30
2427	2011-07-22	1,723,462,228	-110,000	38.8257	4,438,967,838	2011-06-30
2428	2011-07-21	1,723,572,228	140,000	38.8282	4,438,967,838	2011-06-30
2429	2011-07-20	1,723,432,228	160,000	38.8251	4,438,967,838	2011-06-30
2430	2011-07-19	1,723,272,228	-45,000	38.8215	4,438,967,838	2011-06-30
2431	2011-07-18	1,723,317,228	430,000	38.8225	4,438,967,838	2011-06-30
2432	2011-07-15	1,722,887,228	50,000	38.8128	4,438,967,838	2011-06-30
2433	2011-07-14	1,722,837,228	105,000	38.8117	4,438,967,838	2011-06-30
2434	2011-07-13	1,722,732,228	-100,000	38.8093	4,438,967,838	2011-06-30
2435	2011-07-12	1,722,832,228	55,000	38.8116	4,438,967,838	2011-06-30
2436	2011-07-11	1,722,777,228	70,000	38.8103	4,438,967,838	2011-06-30
2437	2011-07-08	1,722,707,228	30,000	38.8087	4,438,967,838	2011-06-30
2438	2011-07-07	1,722,677,228	595,000	38.8081	4,438,967,838	2011-06-30
2439	2011-07-06	1,722,082,228	-1,585,000	38.7947	4,438,967,838	2011-06-30
2440	2011-07-05	1,723,667,228	15,000	38.8304	4,438,967,838	2011-06-30
2441	2011-07-04	1,723,652,228	-13,045,000	38.8300	4,438,967,838	2011-06-30
2442	2011-06-30	1,736,697,228	1,365,000	39.1239	4,438,967,838	2011-06-30
2443	2011-06-29	1,735,332,228	140,000	39.0931	4,438,967,838	2011-05-31
2444	2011-06-28	1,735,192,228	1,155,000	39.0900	4,438,967,838	2011-05-31
2445	2011-06-27	1,734,037,228	-140,000	39.0640	4,438,967,838	2011-05-31
2446	2011-06-24	1,734,177,228	690,000	39.0671	4,438,967,838	2011-05-31
2447	2011-06-23	1,733,487,228	460,000	39.0516	4,438,967,838	2011-05-31
2448	2011-06-22	1,733,027,228	20,000	39.0412	4,438,967,838	2011-05-31
2449	2011-06-21	1,733,007,228	97,861	39.0408	4,438,967,838	2011-05-31
2450	2011-06-20	1,732,909,367	-745,000	39.0386	4,438,967,838	2011-05-31
2451	2011-06-17	1,733,654,367	-70,000	39.0553	4,438,967,838	2011-05-31
2452	2011-06-16	1,733,724,367	360,000	39.0569	4,438,967,838	2011-05-31
2453	2011-06-15	1,733,364,367	495,000	39.0488	4,438,967,838	2011-05-31
2454	2011-06-14	1,732,869,367	695,000	39.0377	4,438,967,838	2011-05-31
2455	2011-06-13	1,732,174,367	835,000	39.0220	4,438,967,838	2011-05-31
2456	2011-06-10	1,731,339,367	380,000	39.0032	4,438,967,838	2011-05-31
2457	2011-06-09	1,730,959,367	255,000	38.9946	4,438,967,838	2011-05-31
2458	2011-06-08	1,730,704,367	390,000	38.9889	4,438,967,838	2011-05-31
2459	2011-06-07	1,730,314,367	-155,000	38.9801	4,438,967,838	2011-05-31
2460	2011-06-03	1,730,469,367	-365,000	38.9836	4,438,967,838	2011-05-31
2461	2011-06-02	1,730,834,367	70,000	38.9918	4,438,967,838	2011-05-31
2462	2011-06-01	1,730,764,367	-305,000	38.9902	4,438,967,838	2011-05-31
2463	2011-05-31	1,731,069,367	-10,000	38.9971	4,438,967,838	2011-05-31
2464	2011-05-30	1,731,079,367	195,000	38.9973	4,438,967,838	2011-04-30
2465	2011-05-27	1,730,884,367	-80,000	38.9929	4,438,967,838	2011-04-30
2466	2011-05-26	1,730,964,367	100,000	38.9947	4,438,967,838	2011-04-30
2467	2011-05-25	1,730,864,367	1,190,000	38.9925	4,438,967,838	2011-04-30
2468	2011-05-24	1,729,674,367	-60,000	38.9657	4,438,967,838	2011-04-30
2469	2011-05-23	1,729,734,367	-710,000	38.9670	4,438,967,838	2011-04-30
2470	2011-05-20	1,730,444,367	480,000	38.9830	4,438,967,838	2011-04-30
2471	2011-05-19	1,729,964,367	-551,574	38.9722	4,438,967,838	2011-04-30
2472	2011-05-18	1,730,515,941	-100,000	38.9846	4,438,967,838	2011-04-30
2473	2011-05-17	1,730,615,941	145,000	38.9869	4,438,967,838	2011-04-30
2474	2011-05-16	1,730,470,941	-10,000	38.9836	4,438,967,838	2011-04-30
2475	2011-05-13	1,730,480,941	-100,000	38.9839	4,438,967,838	2011-04-30
2476	2011-05-12	1,730,580,941	-185,000	38.9861	4,438,967,838	2011-04-30
2477	2011-05-11	1,730,765,941	-20,000	38.9903	4,438,967,838	2011-04-30
2478	2011-05-09	1,730,785,941	370,000	38.9907	4,438,967,838	2011-04-30
2479	2011-05-06	1,730,415,941	510,000	38.9824	4,438,967,838	2011-04-30
2480	2011-05-05	1,729,905,941	215,000	38.9709	4,438,967,838	2011-04-30
2481	2011-05-04	1,729,690,941	627,420	38.9661	4,438,967,838	2011-04-30
2482	2011-05-03	1,729,063,521	190,000	38.9519	4,438,967,838	2011-04-30
2483	2011-04-29	1,728,873,521	-425,000	38.9476	4,438,967,838	2011-03-31
2484	2011-04-28	1,729,298,521	-767,420	38.9572	4,438,967,838	2011-03-31
2485	2011-04-27	1,730,065,941	635,000	38.9745	4,438,967,838	2011-03-31
2486	2011-04-26	1,729,430,941	60,000	38.9602	4,438,967,838	2011-03-31
2487	2011-04-21	1,729,370,941	-6,885,000	38.9589	4,438,967,838	2011-03-31
2488	2011-04-20	1,736,255,941	-790,000	39.1140	4,438,967,838	2011-03-31
2489	2011-04-19	1,737,045,941	1,010,000	39.1318	4,438,967,838	2011-03-31
2490	2011-04-18	1,736,035,941	-70,000	39.1090	4,438,967,838	2011-03-31
2491	2011-04-15	1,736,105,941	-240,000	39.1106	4,438,967,838	2011-03-31
2492	2011-04-14	1,736,345,941	265,000	39.1160	4,438,967,838	2011-03-31
2493	2011-04-13	1,736,080,941	-765,000	39.1100	4,438,967,838	2011-03-31
2494	2011-04-12	1,736,845,941	640,000	39.1272	4,438,967,838	2011-03-31
2495	2011-04-11	1,736,205,941	165,000	39.1128	4,438,967,838	2011-03-31
2496	2011-04-08	1,736,040,941	-1,290,000	39.1091	4,438,967,838	2011-03-31
2497	2011-04-07	1,737,330,941	3,090,000	39.1382	4,438,967,838	2011-03-31
2498	2011-04-06	1,734,240,941	1,480,000	39.0686	4,438,967,838	2011-03-31
2499	2011-04-04	1,732,760,941	-2,385,000	39.0352	4,438,967,838	2011-03-31
2500	2011-04-01	1,735,145,941	1,930,000	39.0890	4,438,967,838	2011-03-31
2501	2011-03-31	1,733,215,941	1,650,000	39.0455	4,438,967,838	2011-03-31
2502	2011-03-30	1,731,565,941	-3,115,000	39.0083	4,438,967,838	2011-02-28
2503	2011-03-29	1,734,680,941	3,207,992	39.0785	4,438,967,838	2011-02-28
2504	2011-03-28	1,731,472,949	-855,000	39.0062	4,438,967,838	2011-02-28
2505	2011-03-25	1,732,327,949	55,000	39.0255	4,438,967,838	2011-02-28
2506	2011-03-24	1,732,272,949	420,000	39.0242	4,438,967,838	2011-02-28
2507	2011-03-23	1,731,852,949	-295,000	39.0148	4,438,967,838	2011-02-28
2508	2011-03-22	1,732,147,949	-5,992	39.0214	4,438,967,838	2011-02-28
2509	2011-03-21	1,732,153,941	160,000	39.0215	4,438,967,838	2011-02-28
2510	2011-03-18	1,731,993,941	-205,000	39.0179	4,438,967,838	2011-02-28
2511	2011-03-17	1,732,198,941	185,000	39.0226	4,438,967,838	2011-02-28
2512	2011-03-16	1,732,013,941	-185,000	39.0184	4,438,967,838	2011-02-28
2513	2011-03-15	1,732,198,941	-550,000	39.0226	4,438,967,838	2011-02-28
2514	2011-03-14	1,732,748,941	-930,000	39.0350	4,438,967,838	2011-02-28
2515	2011-03-11	1,733,678,941	-730,000	39.0559	4,438,967,838	2011-02-28
2516	2011-03-10	1,734,408,941	-47,500	39.0723	4,438,967,838	2011-02-28
2517	2011-03-09	1,734,456,441	200,000	39.0734	4,438,967,838	2011-02-28
2518	2011-03-08	1,734,256,441	-370,000	39.0689	4,438,967,838	2011-02-28
2519	2011-03-07	1,734,626,441	45,000	39.0772	4,438,967,838	2011-02-28
2520	2011-03-04	1,734,581,441	12,500	39.0762	4,438,967,838	2011-02-28
2521	2011-03-03	1,734,568,941	-245,000	39.0760	4,438,967,838	2011-02-28
2522	2011-03-02	1,734,813,941	185,000	39.0815	4,438,967,838	2011-02-28
2523	2011-03-01	1,734,628,941	1,725,000	39.0773	4,438,967,838	2011-02-28
2524	2011-02-28	1,732,903,941	1,185,000	39.0384	4,438,967,838	2011-02-28
2525	2011-02-25	1,731,718,941	-395,000	39.0117	4,438,967,838	2011-01-31
2526	2011-02-24	1,732,113,941	280,000	39.0206	4,438,967,838	2011-01-31
2527	2011-02-23	1,731,833,941	195,000	39.0143	4,438,967,838	2011-01-31
2528	2011-02-22	1,731,638,941	-520,000	39.0099	4,438,967,838	2011-01-31
2529	2011-02-21	1,732,158,941	-420,000	39.0217	4,438,967,838	2011-01-31
2530	2011-02-18	1,732,578,941	355,000	39.0311	4,438,967,838	2011-01-31
2531	2011-02-17	1,732,223,941	-190,000	39.0231	4,438,967,838	2011-01-31
2532	2011-02-16	1,732,413,941	410,000	39.0274	4,438,967,838	2011-01-31
2533	2011-02-15	1,732,003,941	780,000	39.0182	4,438,967,838	2011-01-31
2534	2011-02-14	1,731,223,941	2,120,000	39.0006	4,438,967,838	2011-01-31
2535	2011-02-11	1,729,103,941	265,000	38.9528	4,438,967,838	2011-01-31
2536	2011-02-10	1,728,838,941	2,629,796	38.9469	4,438,967,838	2011-01-31
2537	2011-02-09	1,726,209,145	750,000	38.8876	4,438,967,838	2011-01-31
2538	2011-02-08	1,725,459,145	995,000	38.8707	4,438,967,838	2011-01-31
2539	2011-02-07	1,724,464,145	-23,800	38.8483	4,438,967,838	2011-01-31
2540	2011-02-02	1,724,487,945	0	38.8488	4,438,967,838	2011-01-31
2541	2011-02-01	1,724,487,945	1,525,000	38.8488	4,438,967,838	2011-01-31
2542	2011-01-31	1,722,962,945	725,000	38.8145	4,438,967,838	2011-01-31
2543	2011-01-28	1,722,237,945	145,000	38.7982	4,438,967,838	2010-12-31
2544	2011-01-27	1,722,092,945	1,125,000	38.7949	4,438,967,838	2010-12-31
2545	2011-01-26	1,720,967,945	-565,000	38.7696	4,438,967,838	2010-12-31
2546	2011-01-25	1,721,532,945	-430,000	38.7823	4,438,967,838	2010-12-31
2547	2011-01-24	1,721,962,945	-525,000	38.7920	4,438,967,838	2010-12-31
2548	2011-01-21	1,722,487,945	1,358,104	38.8038	4,438,967,838	2010-12-31
2549	2011-01-20	1,721,129,841	-55,000	38.7732	4,438,967,838	2010-12-31
2550	2011-01-19	1,721,184,841	-375,000	38.7744	4,438,967,838	2010-12-31
2551	2011-01-18	1,721,559,841	90,000	38.7829	4,438,967,838	2010-12-31
2552	2011-01-17	1,721,469,841	310,000	38.7809	4,438,967,838	2010-12-31
2553	2011-01-14	1,721,159,841	1,260,000	38.7739	4,438,967,838	2010-12-31
2554	2011-01-13	1,719,899,841	2,055,000	38.7455	4,438,967,838	2010-12-31
2555	2011-01-12	1,717,844,841	-30,000	38.6992	4,438,967,838	2010-12-31
2556	2011-01-11	1,717,874,841	1,615,000	38.6999	4,438,967,838	2010-12-31
2557	2011-01-10	1,716,259,841	55,000	38.6635	4,438,967,838	2010-12-31
2558	2011-01-07	1,716,204,841	2,196,896	38.6622	4,438,967,838	2010-12-31
2559	2011-01-06	1,714,007,945	-390,000	38.6128	4,438,967,838	2010-12-31
2560	2011-01-05	1,714,397,945	-25,000	38.6215	4,438,967,838	2010-12-31
2561	2011-01-04	1,714,422,945	-355,000	38.6221	4,438,967,838	2010-12-31
2562	2011-01-03	1,714,777,945	-375,000	38.6301	4,438,967,838	2010-12-31
2563	2010-12-31	1,715,152,945	0	38.6386	4,438,967,838	2010-12-31
2564	2010-12-30	1,715,152,945	650,000	38.6386	4,438,967,838	2010-11-30
2565	2010-12-29	1,714,502,945	85,000	38.6239	4,438,967,838	2010-11-30
2566	2010-12-28	1,714,417,945	-259,913	38.6220	4,438,967,838	2010-11-30
2567	2010-12-24	1,714,677,858	0	38.6279	4,438,967,838	2010-11-30
2568	2010-12-23	1,714,677,858	950,000	38.6279	4,438,967,838	2010-11-30
2569	2010-12-22	1,713,727,858	942,000	38.6064	4,438,967,838	2010-11-30
2570	2010-12-21	1,712,785,858	-130,000	38.5852	4,438,967,838	2010-11-30
2571	2010-12-20	1,712,915,858	885,000	38.5882	4,438,967,838	2010-11-30
2572	2010-12-17	1,712,030,858	847,500	38.5682	4,438,967,838	2010-11-30
2573	2010-12-16	1,711,183,358	1,775,000	38.5491	4,438,967,838	2010-11-30
2574	2010-12-15	1,709,408,358	1,590,000	38.5091	4,438,967,838	2010-11-30
2575	2010-12-14	1,707,818,358	1,985,000	38.4733	4,438,967,838	2010-11-30
2576	2010-12-13	1,705,833,358	2,445,000	38.4286	4,438,967,838	2010-11-30
2577	2010-12-10	1,703,388,358	740,000	38.3735	4,438,967,838	2010-11-30
2578	2010-12-09	1,702,648,358	-95,000	38.3569	4,438,967,838	2010-11-30
2579	2010-12-08	1,702,743,358	70,000	38.3590	4,438,967,838	2010-11-30
2580	2010-12-07	1,702,673,358	5,000	38.3574	4,438,967,838	2010-11-30
2581	2010-12-06	1,702,668,358	-345,000	38.3573	4,438,967,838	2010-11-30
2582	2010-12-03	1,703,013,358	375,000	38.3651	4,438,967,838	2010-11-30
2583	2010-12-02	1,702,638,358	-215,000	38.3566	4,438,967,838	2010-11-30
2584	2010-12-01	1,702,853,358	-695,000	38.3615	4,438,967,838	2010-11-30
2585	2010-11-30	1,703,548,358	-70,000	38.3771	4,438,967,838	2010-11-30
2586	2010-11-29	1,703,618,358	855,000	38.3787	4,438,967,838	2010-10-31
2587	2010-11-26	1,702,763,358	1,195,000	38.3594	4,438,967,838	2010-10-31
2588	2010-11-25	1,701,568,358	-250,000	38.3325	4,438,967,838	2010-10-31
2589	2010-11-24	1,701,818,358	-290,000	38.3382	4,438,967,838	2010-10-31
2590	2010-11-23	1,702,108,358	25,000	38.3447	4,438,967,838	2010-10-31
2591	2010-11-22	1,702,083,358	475,000	38.3441	4,438,967,838	2010-10-31
2592	2010-11-19	1,701,608,358	750,000	38.3334	4,438,967,838	2010-10-31
2593	2010-11-18	1,700,858,358	265,000	38.3165	4,438,967,838	2010-10-31
2594	2010-11-17	1,700,593,358	2,610,000	38.3106	4,438,967,838	2010-10-31
2595	2010-11-16	1,697,983,358	-980,000	38.2518	4,438,967,838	2010-10-31
2596	2010-11-15	1,698,963,358	-465,000	38.2738	4,438,967,838	2010-10-31
2597	2010-11-12	1,699,428,358	180,000	38.2843	4,438,967,838	2010-10-31
2598	2010-11-11	1,699,248,358	-1,055,676	38.2803	4,438,967,838	2010-10-31
2599	2010-11-10	1,700,304,034	591,846	38.3040	4,438,967,838	2010-10-31
2600	2010-11-09	1,699,712,188	-1,080,453	38.2907	4,438,967,838	2010-10-31
2601	2010-11-08	1,700,792,641	-1,816,717	38.3150	4,438,967,838	2010-10-31
2602	2010-11-05	1,702,609,358	-352,625	38.3560	4,438,967,838	2010-10-31
2603	2010-11-04	1,702,961,983	475,312	38.3639	4,438,967,838	2010-10-31
2604	2010-11-03	1,702,486,671	1,108,410	38.3532	4,438,967,838	2010-10-31
2605	2010-11-02	1,701,378,261	-55,000	38.3282	4,438,967,838	2010-10-31
2606	2010-11-01	1,701,433,261	1,180,000	38.3295	4,438,967,838	2010-10-31
2607	2010-10-29	1,700,253,261	297,840	38.3029	4,438,967,838	2010-09-30
2608	2010-10-28	1,699,955,421	-1,695,000	38.2962	4,438,967,838	2010-09-30
2609	2010-10-27	1,701,650,421	730,000	38.3344	4,438,967,838	2010-09-30
2610	2010-10-26	1,700,920,421	-1,115,000	38.3179	4,438,967,838	2010-09-30
2611	2010-10-25	1,702,035,421	-215,000	38.3430	4,438,967,838	2010-09-30
2612	2010-10-22	1,702,250,421	681,000	38.3479	4,438,967,838	2010-09-30
2613	2010-10-21	1,701,569,421	-1,300,000	38.3325	4,438,967,838	2010-09-30
2614	2010-10-20	1,702,869,421	-1,480,000	38.3618	4,438,967,838	2010-09-30
2615	2010-10-19	1,704,349,421	330,000	38.3952	4,438,967,838	2010-09-30
2616	2010-10-18	1,704,019,421	-375,000	38.3877	4,438,967,838	2010-09-30
2617	2010-10-15	1,704,394,421	-135,000	38.3962	4,438,967,838	2010-09-30
2618	2010-10-14	1,704,529,421	1,015,000	38.3992	4,438,967,838	2010-09-30
2619	2010-10-13	1,703,514,421	-819,000	38.3764	4,438,967,838	2010-09-30
2620	2010-10-12	1,704,333,421	210,000	38.3948	4,438,967,838	2010-09-30
2621	2010-10-11	1,704,123,421	520,000	38.3901	4,438,967,838	2010-09-30
2622	2010-10-08	1,703,603,421	1,535,000	38.3784	4,438,967,838	2010-09-30
2623	2010-10-07	1,702,068,421	-1,145,000	38.3438	4,438,967,838	2010-09-30
2624	2010-10-06	1,703,213,421	-5,079,900	38.3696	4,438,967,838	2010-09-30
2625	2010-10-05	1,708,293,321	-800,000	38.4840	4,438,967,838	2010-09-30
2626	2010-10-04	1,709,093,321	-13,100,000	38.5020	4,438,967,838	2010-09-30
2627	2010-09-30	1,722,193,321	3,400,000	38.7972	4,438,967,838	2010-09-30
2628	2010-09-29	1,718,793,321	-1,275,000	38.7206	4,438,967,838	2010-08-31
2629	2010-09-28	1,720,068,321	40,000	38.7493	4,438,967,838	2010-08-31
2630	2010-09-27	1,720,028,321	-785,000	38.7484	4,438,967,838	2010-08-31
2631	2010-09-24	1,720,813,321	-520,000	38.7661	4,438,967,838	2010-08-31
2632	2010-09-22	1,721,333,321	-55,000	38.7778	4,438,967,838	2010-08-31
2633	2010-09-21	1,721,388,321	-2,160,000	38.7790	4,438,967,838	2010-08-31
2634	2010-09-20	1,723,548,321	1,715,000	38.8277	4,438,967,838	2010-08-31
2635	2010-09-17	1,721,833,321	-440,000	38.7890	4,438,967,838	2010-08-31
2636	2010-09-16	1,722,273,321	1,850,000	38.7990	4,438,967,838	2010-08-31
2637	2010-09-15	1,720,423,321	-785,000	38.7573	4,438,967,838	2010-08-31
2638	2010-09-14	1,721,208,321	640,000	38.7750	4,438,967,838	2010-08-31
2639	2010-09-13	1,720,568,321	1,795,000	38.7605	4,438,967,838	2010-08-31
2640	2010-09-10	1,718,773,321	130,000	38.7201	4,438,967,838	2010-08-31
2641	2010-09-09	1,718,643,321	790,000	38.7172	4,438,967,838	2010-08-31
2642	2010-09-08	1,717,853,321	925,000	38.6994	4,438,967,838	2010-08-31
2643	2010-09-07	1,716,928,321	-175,000	38.6785	4,438,967,838	2010-08-31
2644	2010-09-06	1,717,103,321	1,485,000	38.6825	4,438,967,838	2010-08-31
2645	2010-09-03	1,715,618,321	450,000	38.6490	4,438,967,838	2010-08-31
2646	2010-09-02	1,715,168,321	2,215,000	38.6389	4,438,967,838	2010-08-31
2647	2010-09-01	1,712,953,321	-415,000	38.5890	4,438,967,838	2010-08-31
2648	2010-08-31	1,713,368,321	440,000	38.5983	4,438,967,838	2010-08-31
2649	2010-08-30	1,712,928,321	315,000	38.5884	4,438,967,838	2010-07-31
2650	2010-08-27	1,712,613,321	-75,000	38.5813	4,438,967,838	2010-07-31
2651	2010-08-26	1,712,688,321	355,000	38.5830	4,438,967,838	2010-07-31
2652	2010-08-25	1,712,333,321	-445,000	38.5750	4,438,967,838	2010-07-31
2653	2010-08-24	1,712,778,321	-1,878,808	38.5851	4,438,967,838	2010-07-31
2654	2010-08-23	1,714,657,129	1,533,808	38.6274	4,438,967,838	2010-07-31
2655	2010-08-20	1,713,123,321	-373,976	38.5928	4,438,967,838	2010-07-31
2656	2010-08-19	1,713,497,297	465,000	38.6013	4,438,967,838	2010-07-31
2657	2010-08-18	1,713,032,297	675,000	38.5908	4,438,967,838	2010-07-31
2658	2010-08-17	1,712,357,297	60,000	38.5756	4,438,967,838	2010-07-31
2659	2010-08-16	1,712,297,297	-175,000	38.5742	4,438,967,838	2010-07-31
2660	2010-08-13	1,712,472,297	25,000	38.5782	4,438,967,838	2010-07-31
2661	2010-08-12	1,712,447,297	170,000	38.5776	4,438,967,838	2010-07-31
2662	2010-08-11	1,712,277,297	-185,000	38.5738	4,438,967,838	2010-07-31
2663	2010-08-10	1,712,462,297	890,000	38.5779	4,438,967,838	2010-07-31
2664	2010-08-09	1,711,572,297	-50,000	38.5579	4,438,967,838	2010-07-31
2665	2010-08-06	1,711,622,297	1,640,000	38.5590	4,438,967,838	2010-07-31
2666	2010-08-05	1,709,982,297	-1,795,000	38.5221	4,438,967,838	2010-07-31
2667	2010-08-04	1,711,777,297	-465,000	38.5625	4,438,967,838	2010-07-31
2668	2010-08-03	1,712,242,297	-365,000	38.5730	4,438,967,838	2010-07-31
2669	2010-08-02	1,712,607,297	-405,000	38.5812	4,438,967,838	2010-07-31
2670	2010-07-30	1,713,012,297	-575,000	38.5903	4,438,967,838	2010-06-30
2671	2010-07-29	1,713,587,297	-310,000	38.6033	4,438,967,838	2010-06-30
2672	2010-07-28	1,713,897,297	-2,290,000	38.6103	4,438,967,838	2010-06-30
2673	2010-07-27	1,716,187,297	-1,010,000	38.6619	4,438,967,838	2010-06-30
2674	2010-07-26	1,717,197,297	-271,000	38.6846	4,438,967,838	2010-06-30
2675	2010-07-23	1,717,468,297	-875,000	38.6907	4,438,967,838	2010-06-30
2676	2010-07-22	1,718,343,297	-690,000	38.7104	4,438,967,838	2010-06-30
2677	2010-07-21	1,719,033,297	-1,094,837	38.7260	4,438,967,838	2010-06-30
2678	2010-07-20	1,720,128,134	260,000	38.7506	4,438,967,838	2010-06-30
2679	2010-07-19	1,719,868,134	484,837	38.7448	4,438,967,838	2010-06-30
2680	2010-07-16	1,719,383,297	105,000	38.7339	4,438,967,838	2010-06-30
2681	2010-07-15	1,719,278,297	570,000	38.7315	4,438,967,838	2010-06-30
2682	2010-07-14	1,718,708,297	-641,000	38.7186	4,438,967,838	2010-06-30
2683	2010-07-13	1,719,349,297	-590,000	38.7331	4,438,967,838	2010-06-30
2684	2010-07-12	1,719,939,297	-4,120,000	38.7464	4,438,967,838	2010-06-30
2685	2010-07-09	1,724,059,297	-1,105,000	38.8392	4,438,967,838	2010-06-30
2686	2010-07-08	1,725,164,297	-105,000	38.8641	4,438,967,838	2010-06-30
2687	2010-07-07	1,725,269,297	-385,000	38.8665	4,438,967,838	2010-06-30
2688	2010-07-06	1,725,654,297	685,000	38.8751	4,438,967,838	2010-06-30
2689	2010-07-05	1,724,969,297	567,000	38.8597	4,438,967,838	2010-06-30
2690	2010-07-02	1,724,402,297	740,000	38.8469	4,438,967,838	2010-06-30
2691	2010-06-30	1,723,662,297	40,000	38.8302	4,438,967,838	2010-06-30
2692	2010-06-29	1,723,622,297	-485,000	38.8293	4,438,967,838	2010-05-31
2693	2010-06-28	1,724,107,297	45,000	38.8403	4,438,967,838	2010-05-31
2694	2010-06-25	1,724,062,297	-355,000	38.8393	4,438,967,838	2010-05-31
2695	2010-06-24	1,724,417,297	-425,000	38.8473	4,438,967,838	2010-05-31
2696	2010-06-23	1,724,842,297	845,000	38.8568	4,438,967,838	2010-05-31
2697	2010-06-22	1,723,997,297	620,000	38.8378	4,438,967,838	2010-05-31
2698	2010-06-21	1,723,377,297	-110,000	38.8238	4,438,967,838	2010-05-31
2699	2010-06-18	1,723,487,297	460,000	38.8263	4,438,967,838	2010-05-31
2700	2010-06-17	1,723,027,297	1,625,000	38.8159	4,438,967,838	2010-05-31
2701	2010-06-15	1,721,402,297	15,000	38.7793	4,438,967,838	2010-05-31
2702	2010-06-14	1,721,387,297	0	38.7790	4,438,967,838	2010-05-31
2703	2010-06-11	1,721,387,297	-140,000	38.7790	4,438,967,838	2010-05-31
2704	2010-06-10	1,721,527,297	-115,000	38.7822	4,438,967,838	2010-05-31
2705	2010-06-09	1,721,642,297	-150,000	38.7847	4,438,967,838	2010-05-31
2706	2010-06-08	1,721,792,297	655,000	38.7881	4,438,967,838	2010-05-31
2707	2010-06-07	1,721,137,297	1,445,000	38.7734	4,438,967,838	2010-05-31
2708	2010-06-04	1,719,692,297	1,030,000	38.7408	4,438,967,838	2010-05-31
2709	2010-06-03	1,718,662,297	13,000	38.7176	4,438,967,838	2010-05-31
2710	2010-06-02	1,718,649,297	-105,000	38.7173	4,438,967,838	2010-05-31
2711	2010-06-01	1,718,754,297	7,007,317	38.7197	4,438,967,838	2010-05-31
2712	2010-05-31	1,711,746,980	420,000	38.5618	4,438,967,838	2010-05-31
2713	2010-05-28	1,711,326,980	790,000	38.5524	4,438,967,838	2010-04-30
2714	2010-05-27	1,710,536,980	-235,000	38.5346	4,438,967,838	2010-04-30
2715	2010-05-26	1,710,771,980	1,065,000	38.5399	4,438,967,838	2010-04-30
2716	2010-05-25	1,709,706,980	1,105,000	38.5159	4,438,967,838	2010-04-30
2717	2010-05-24	1,708,601,980	1,600,000	38.4910	4,438,967,838	2010-04-30
2718	2010-05-20	1,707,001,980	1,640,000	38.4549	4,438,967,838	2010-04-30
2719	2010-05-19	1,705,361,980	70,000	38.4180	4,438,967,838	2010-04-30
2720	2010-05-18	1,705,291,980	190,800	38.4164	4,438,967,838	2010-04-30
2721	2010-05-17	1,705,101,180	-80,000	38.4121	4,438,967,838	2010-04-30
2722	2010-05-14	1,705,181,180	-33,940,000	38.4139	4,438,967,838	2010-04-30
2723	2010-05-13	1,739,121,180	2,710,000	39.1785	4,438,967,838	2010-04-30
2724	2010-05-12	1,736,411,180	1,445,000	39.1175	4,438,967,838	2010-04-30
2725	2010-05-11	1,734,966,180	1,403,976	39.0849	4,438,967,838	2010-04-30
2726	2010-05-10	1,733,562,204	1,345,000	39.0533	4,438,967,838	2010-04-30
2727	2010-05-07	1,732,217,204	1,865,000	39.0230	4,438,967,838	2010-04-30
2728	2010-05-06	1,730,352,204	-545,000	38.9810	4,438,967,838	2010-04-30
2729	2010-05-05	1,730,897,204	-425,000	38.9932	4,438,967,838	2010-04-30
2730	2010-05-04	1,731,322,204	-45,000	39.0028	4,438,967,838	2010-04-30
2731	2010-05-03	1,731,367,204	580,000	39.0038	4,438,967,838	2010-04-30
2732	2010-04-30	1,730,787,204	-2,595,000	38.9908	4,438,967,838	2010-04-30
2733	2010-04-29	1,733,382,204	1,520,000	39.0492	4,438,967,838	2010-03-31
2734	2010-04-28	1,731,862,204	870,000	39.0150	4,438,967,838	2010-03-31
2735	2010-04-27	1,730,992,204	80,000	38.9954	4,438,967,838	2010-03-31
2736	2010-04-26	1,730,912,204	-215,000	38.9936	4,438,967,838	2010-03-31
2737	2010-04-23	1,731,127,204	-1,320,000	38.9984	4,438,967,838	2010-03-31
2738	2010-04-22	1,732,447,204	1,075,000	39.0282	4,438,967,838	2010-03-31
2739	2010-04-21	1,731,372,204	1,460,000	39.0039	4,438,967,838	2010-03-31
2740	2010-04-20	1,729,912,204	-165,000	38.9710	4,438,967,838	2010-03-31
2741	2010-04-19	1,730,077,204	-1,450,000	38.9748	4,438,967,838	2010-03-31
2742	2010-04-16	1,731,527,204	181,000	39.0074	4,438,967,838	2010-03-31
2743	2010-04-15	1,731,346,204	-3,250,000	39.0034	4,438,967,838	2010-03-31
2744	2010-04-14	1,734,596,204	395,000	39.0766	4,438,967,838	2010-03-31
2745	2010-04-13	1,734,201,204	1,805,000	39.0677	4,438,967,838	2010-03-31
2746	2010-04-12	1,732,396,204	-1,255,000	39.0270	4,438,967,838	2010-03-31
2747	2010-04-09	1,733,651,204	2,362,500	39.0553	4,438,967,838	2010-03-31
2748	2010-04-08	1,731,288,704	-1,120,000	39.0021	4,438,967,838	2010-03-31
2749	2010-04-07	1,732,408,704	-530,000	39.0273	4,438,967,838	2010-03-31
2750	2010-04-01	1,732,938,704	1,835,000	39.0392	4,438,967,838	2010-03-31
2751	2010-03-31	1,731,103,704	-505,000	38.9979	4,438,967,838	2010-03-31
2752	2010-03-30	1,731,608,704	-900,000	39.0093	4,438,967,838	2010-02-28
2753	2010-03-29	1,732,508,704	2,295,000	39.0295	4,438,967,838	2010-02-28
2754	2010-03-26	1,730,213,704	-160,000	38.9778	4,438,967,838	2010-02-28
2755	2010-03-25	1,730,373,704	600,300	38.9814	4,438,967,838	2010-02-28
2756	2010-03-24	1,729,773,404	-3,010,000	38.9679	4,438,967,838	2010-02-28
2757	2010-03-23	1,732,783,404	3,000,000	39.0357	4,438,967,838	2010-02-28
2758	2010-03-22	1,729,783,404	-9,860,000	38.9681	4,438,967,838	2010-02-28
2759	2010-03-19	1,739,643,404	-2,510,000	39.1903	4,438,967,838	2010-02-28
2760	2010-03-18	1,742,153,404	140,000	39.2468	4,438,967,838	2010-02-28
2761	2010-03-17	1,742,013,404	835,000	39.2437	4,438,967,838	2010-02-28
2762	2010-03-16	1,741,178,404	-2,070,000	39.2248	4,438,967,838	2010-02-28
2763	2010-03-15	1,743,248,404	-5,000	39.2715	4,438,967,838	2010-02-28
2764	2010-03-12	1,743,253,404	425,000	39.2716	4,438,967,838	2010-02-28
2765	2010-03-11	1,742,828,404	10,000	39.2620	4,438,967,838	2010-02-28
2766	2010-03-10	1,742,818,404	-2,115,000	39.2618	4,438,967,838	2010-02-28
2767	2010-03-09	1,744,933,404	690,000	39.3094	4,438,967,838	2010-02-28
2768	2010-03-08	1,744,243,404	-1,375,000	39.2939	4,438,967,838	2010-02-28
2769	2010-03-05	1,745,618,404	-570,000	39.3249	4,438,967,838	2010-02-28
2770	2010-03-04	1,746,188,404	-165,000	39.3377	4,438,967,838	2010-02-28
2771	2010-03-03	1,746,353,404	-4,445,000	39.3414	4,438,967,838	2010-02-28
2772	2010-03-02	1,750,798,404	155,000	39.4416	4,438,967,838	2010-02-28
2773	2010-03-01	1,750,643,404	-150,000	39.4381	4,438,967,838	2010-02-28
2774	2010-02-26	1,750,793,404	-645,000	39.4415	4,438,967,838	2010-01-31
2775	2010-02-25	1,751,438,404	500,000	39.4560	4,438,967,838	2010-01-31
2776	2010-02-24	1,750,938,404	-250,000	39.4447	4,438,967,838	2010-01-31
2777	2010-02-23	1,751,188,404	-395,000	39.4504	4,438,967,838	2010-01-31
2778	2010-02-22	1,751,583,404	-355,000	39.4592	4,438,967,838	2010-01-31
2779	2010-02-19	1,751,938,404	-56,000	39.4672	4,438,967,838	2010-01-31
2780	2010-02-18	1,751,994,404	395,000	39.4685	4,438,967,838	2010-01-31
2781	2010-02-17	1,751,599,404	-660,000	39.4596	4,438,967,838	2010-01-31
2782	2010-02-12	1,752,259,404	-215,000	39.4745	4,438,967,838	2010-01-31
2783	2010-02-11	1,752,474,404	125,800	39.4793	4,438,967,838	2010-01-31
2784	2010-02-10	1,752,348,604	-965,000	39.4765	4,438,967,838	2010-01-31
2785	2010-02-09	1,753,313,604	-280,000	39.4982	4,438,967,838	2010-01-31
2786	2010-02-08	1,753,593,604	-320,000	39.5045	4,438,967,838	2010-01-31
2787	2010-02-05	1,753,913,604	120,000	39.5117	4,438,967,838	2010-01-31
2788	2010-02-04	1,753,793,604	-130,000	39.5090	4,438,967,838	2010-01-31
2789	2010-02-03	1,753,923,604	-175,000	39.5120	4,438,967,838	2010-01-31
2790	2010-02-02	1,754,098,604	-755,000	39.5159	4,438,967,838	2010-01-31
2791	2010-02-01	1,754,853,604	2,910,000	39.5329	4,438,967,838	2010-01-31
2792	2010-01-29	1,751,943,604	890,000	39.4674	4,438,967,838	2009-12-31
2793	2010-01-28	1,751,053,604	570,000	39.4473	4,438,967,838	2009-12-31
2794	2010-01-27	1,750,483,604	-15,000	39.4345	4,438,967,838	2009-12-31
2795	2010-01-26	1,750,498,604	1,320,000	39.4348	4,438,967,838	2009-12-31
2796	2010-01-25	1,749,178,604	-530,000	39.4051	4,438,967,838	2009-12-31
2797	2010-01-22	1,749,708,604	-1,840,000	39.4170	4,438,967,838	2009-12-31
2798	2010-01-21	1,751,548,604	-430,000	39.4585	4,438,967,838	2009-12-31
2799	2010-01-20	1,751,978,604	930,000	39.4682	4,438,967,838	2009-12-31
2800	2010-01-19	1,751,048,604	-3,330,000	39.4472	4,438,967,838	2009-12-31
2801	2010-01-18	1,754,378,604	1,120,000	39.5222	4,438,967,838	2009-12-31
2802	2010-01-15	1,753,258,604	255,000	39.4970	4,438,967,838	2009-12-31
2803	2010-01-14	1,753,003,604	1,485,000	39.4912	4,438,967,838	2009-12-31
2804	2010-01-13	1,751,518,604	135,000	39.4578	4,438,967,838	2009-12-31
2805	2010-01-12	1,751,383,604	545,000	39.4547	4,438,967,838	2009-12-31
2806	2010-01-11	1,750,838,604	45,000	39.4425	4,438,967,838	2009-12-31
2807	2010-01-08	1,750,793,604	-4,630,000	39.4415	4,438,967,838	2009-12-31
2808	2010-01-07	1,755,423,604	1,320,000	39.5458	4,438,967,838	2009-12-31
2809	2010-01-06	1,754,103,604	750,000	39.5160	4,438,967,838	2009-12-31
2810	2010-01-05	1,753,353,604	610,000	39.4991	4,438,967,838	2009-12-31
2811	2010-01-04	1,752,743,604	135,627	39.4854	4,438,967,838	2009-12-31
2812	2009-12-31	1,752,607,977	0	39.4823	4,438,967,838	2009-12-31
2813	2009-12-30	1,752,607,977	-2,690,000	39.4823	4,438,967,838	2009-11-30
2814	2009-12-29	1,755,297,977	-1,500,000	39.5429	4,438,967,838	2009-11-30
2815	2009-12-28	1,756,797,977	-1,230,000	39.5767	4,438,967,838	2009-11-30
2816	2009-12-24	1,758,027,977	0	39.6044	4,438,967,838	2009-11-30
2817	2009-12-23	1,758,027,977	70,000	39.6044	4,438,967,838	2009-11-30
2818	2009-12-22	1,757,957,977	210,000	39.6029	4,438,967,838	2009-11-30
2819	2009-12-21	1,757,747,977	1,015,000	39.5981	4,438,967,838	2009-11-30
2820	2009-12-18	1,756,732,977	-235,000	39.5753	4,438,967,838	2009-11-30
2821	2009-12-17	1,756,967,977	-9,255,000	39.5806	4,438,967,838	2009-11-30
2822	2009-12-16	1,766,222,977	485,000	39.7890	4,438,967,838	2009-11-30
2823	2009-12-15	1,765,737,977	245,000	39.7781	4,438,967,838	2009-11-30
2824	2009-12-14	1,765,492,977	-347,559	39.7726	4,438,967,838	2009-11-30
2825	2009-12-11	1,765,840,536	-215,000	39.7804	4,438,967,838	2009-11-30
2826	2009-12-10	1,766,055,536	3,310,000	39.7853	4,438,967,838	2009-11-30
2827	2009-12-09	1,762,745,536	-7,705,000	39.7107	4,438,967,838	2009-11-30
2828	2009-12-08	1,770,450,536	-860,000	39.8843	4,438,967,838	2009-11-30
2829	2009-12-07	1,771,310,536	1,860,000	39.9037	4,438,967,838	2009-11-30
2830	2009-12-04	1,769,450,536	2,670,000	39.8618	4,438,967,838	2009-11-30
2831	2009-12-03	1,766,780,536	-105,204	39.8016	4,438,967,838	2009-11-30
2832	2009-12-02	1,766,885,740	995,204	39.8040	4,438,967,838	2009-11-30
2833	2009-12-01	1,765,890,536	-625,204	39.7816	4,438,967,838	2009-11-30
2834	2009-11-30	1,766,515,740	-1,690,000	39.7956	4,438,967,838	2009-11-30
2835	2009-11-27	1,768,205,740	-150,000	39.8337	4,438,967,838	2009-10-31
2836	2009-11-26	1,768,355,740	-6,494,000	39.8371	4,438,967,838	2009-10-31
2837	2009-11-25	1,774,849,740	10,575,000	39.9834	4,438,967,838	2009-10-31
2838	2009-11-24	1,764,274,740	-1,937,600	39.7452	4,438,967,838	2009-10-31
2839	2009-11-23	1,766,212,340	-950,000	39.7888	4,438,967,838	2009-10-31
2840	2009-11-20	1,767,162,340	760,000	39.8102	4,438,967,838	2009-10-31
2841	2009-11-19	1,766,402,340	2,339,000	39.7931	4,438,967,838	2009-10-31
2842	2009-11-18	1,764,063,340	2,647,000	39.7404	4,438,967,838	2009-10-31
2843	2009-11-17	1,761,416,340	-3,260,000	39.6808	4,438,967,838	2009-10-31
2844	2009-11-16	1,764,676,340	-680,000	39.7542	4,438,967,838	2009-10-31
2845	2009-11-13	1,765,356,340	-660,000	39.7695	4,438,967,838	2009-10-31
2846	2009-11-12	1,766,016,340	-3,360,000	39.7844	4,438,967,838	2009-10-31
2847	2009-11-11	1,769,376,340	-1,065,000	39.8601	4,438,967,838	2009-10-31
2848	2009-11-10	1,770,441,340	-2,095,000	39.8841	4,438,967,838	2009-10-31
2849	2009-11-09	1,772,536,340	-1,785,000	39.9313	4,438,967,838	2009-10-31
2850	2009-11-06	1,774,321,340	-2,585,000	39.9715	4,438,967,838	2009-10-31
2851	2009-11-05	1,776,906,340	87,586	40.0297	4,438,967,838	2009-10-31
2852	2009-11-04	1,776,818,754	-2,790,000	40.0277	4,438,967,838	2009-10-31
2853	2009-11-03	1,779,608,754	10,265,000	40.0906	4,438,967,838	2009-10-31
2854	2009-11-02	1,769,343,754	3,558,428	39.8594	4,438,967,838	2009-10-31
2855	2009-10-30	1,765,785,326	3,350,000	39.7792	4,438,967,838	2009-09-30
2856	2009-10-29	1,762,435,326	305,000	39.7037	4,438,967,838	2009-09-30
2857	2009-10-28	1,762,130,326	9,075,000	39.6968	4,438,967,838	2009-09-30
2858	2009-10-27	1,753,055,326	-5,450,572	39.4924	4,438,967,838	2009-09-30
2859	2009-10-23	1,758,505,898	2,554,000	39.6152	4,438,967,838	2009-09-30
2860	2009-10-22	1,755,951,898	496,500	39.5577	4,438,967,838	2009-09-30
2861	2009-10-21	1,755,455,398	-2,719,000	39.5465	4,438,967,838	2009-09-30
2862	2009-10-20	1,758,174,398	-740,000	39.6077	4,438,967,838	2009-09-30
2863	2009-10-19	1,758,914,398	-756,000	39.6244	4,438,967,838	2009-09-30
2864	2009-10-16	1,759,670,398	1,235,000	39.6414	4,438,967,838	2009-09-30
2865	2009-10-15	1,758,435,398	-2,689,000	39.6136	4,438,967,838	2009-09-30
2866	2009-10-14	1,761,124,398	1,175,000	39.6742	4,438,967,838	2009-09-30
2867	2009-10-13	1,759,949,398	-1,095,000	39.6477	4,438,967,838	2009-09-30
2868	2009-10-12	1,761,044,398	1,630,000	39.6724	4,438,967,838	2009-09-30
2869	2009-10-09	1,759,414,398	-8,075,000	39.6357	4,438,967,838	2009-09-30
2870	2009-10-08	1,767,489,398	2,370,000	39.8176	4,438,967,838	2009-09-30
2871	2009-10-07	1,765,119,398	156,000	39.7642	4,438,967,838	2009-09-30
2872	2009-10-06	1,764,963,398	2,670,000	39.7607	4,438,967,838	2009-09-30
2873	2009-10-05	1,762,293,398	9,530,000	39.7005	4,438,967,838	2009-09-30
2874	2009-10-02	1,752,763,398	4,796,461	39.4858	4,438,967,838	2009-09-30
2875	2009-09-30	1,747,966,937	5,450,000	39.3778	4,438,967,838	2009-09-30
2876	2009-09-29	1,742,516,937	2,450,000	39.2550	4,438,967,838	2009-08-31
2877	2009-09-28	1,740,066,937	5,005,000	39.1998	4,438,967,838	2009-08-31
2878	2009-09-25	1,735,061,937	660,000	39.0871	4,438,967,838	2009-08-31
2879	2009-09-24	1,734,401,937	2,840,000	39.0722	4,438,967,838	2009-08-31
2880	2009-09-23	1,731,561,937	5,892,000	39.0082	4,438,967,838	2009-08-31
2881	2009-09-22	1,725,669,937	-7,365,000	38.8755	4,438,967,838	2009-08-31
2882	2009-09-21	1,733,034,937	1,665,000	39.0414	4,438,967,838	2009-08-31
2883	2009-09-18	1,731,369,937	2,350,000	39.0039	4,438,967,838	2009-08-31
2884	2009-09-17	1,729,019,937	7,765,000	38.9509	4,438,967,838	2009-08-31
2885	2009-09-16	1,721,254,937	8,025,000	38.7760	4,438,967,838	2009-08-31
2886	2009-09-15	1,713,229,937	3,054,000	38.5952	4,438,967,838	2009-08-31
2887	2009-09-14	1,710,175,937	5,750,000	38.5264	4,438,967,838	2009-08-31
2888	2009-09-11	1,704,425,937	8,476,500	38.3969	4,438,967,838	2009-08-31
2889	2009-09-10	1,695,949,437	2,235,000	38.2059	4,438,967,838	2009-08-31
2890	2009-09-09	1,693,714,437	-2,890,000	38.1556	4,438,967,838	2009-08-31
2891	2009-09-08	1,696,604,437	13,262,000	38.2207	4,438,967,838	2009-08-31
2892	2009-09-07	1,683,342,437	5,330,000	37.9219	4,438,967,838	2009-08-31
2893	2009-09-04	1,678,012,437	6,900,000	37.8019	4,438,967,838	2009-08-31
2894	2009-09-03	1,671,112,437	-6,165,000	37.6464	4,438,967,838	2009-08-31
2895	2009-09-02	1,677,277,437	1,932,976	37.7853	4,438,967,838	2009-08-31
2896	2009-09-01	1,675,344,461	7,223,812	37.7418	4,438,967,838	2009-08-31
2897	2009-08-31	1,668,120,649	3,890,223	37.5790	4,438,967,838	2009-08-31
2898	2009-08-28	1,664,230,426	8,213,886	37.4914	4,438,967,838	2009-07-31
2899	2009-08-27	1,656,016,540	7,149,237	37.3063	4,438,967,838	2009-07-31
2900	2009-08-26	1,648,867,303	2,152,995	37.1453	4,438,967,838	2009-07-31
2901	2009-08-25	1,646,714,308	-480,034	37.0968	4,438,967,838	2009-07-31
2902	2009-08-24	1,647,194,342	-199,723	37.1076	4,438,967,838	2009-07-31
2903	2009-08-21	1,647,394,065	2,349,928	37.1121	4,438,967,838	2009-07-31
2904	2009-08-20	1,645,044,137	696,500	37.0592	4,438,967,838	2009-07-31
2905	2009-08-19	1,644,347,637	1,825,000	37.0435	4,438,967,838	2009-07-31
2906	2009-08-18	1,642,522,637	-1,545,000	37.0024	4,438,967,838	2009-07-31
2907	2009-08-17	1,644,067,637	-770,000	37.0372	4,438,967,838	2009-07-31
2908	2009-08-14	1,644,837,637	-130,000	37.0545	4,438,967,838	2009-07-31
2909	2009-08-13	1,644,967,637	-2,815,000	37.0574	4,438,967,838	2009-07-31
2910	2009-08-12	1,647,782,637	3,073,000	37.1209	4,438,967,838	2009-07-31
2911	2009-08-11	1,644,709,637	2,030,000	37.0516	4,438,967,838	2009-07-31
2912	2009-08-10	1,642,679,637	385,000	37.0059	4,438,967,838	2009-07-31
2913	2009-08-07	1,642,294,637	-4,895,000	36.9972	4,438,967,838	2009-07-31
2914	2009-08-06	1,647,189,637	3,439,000	37.1075	4,438,967,838	2009-07-31
2915	2009-08-05	1,643,750,637	20,990,000	37.0300	4,438,967,838	2009-07-31
2916	2009-08-04	1,622,760,637	-3,095,000	36.5572	4,438,967,838	2009-07-31
2917	2009-08-03	1,625,855,637	10,232,436	36.6269	4,438,967,838	2009-07-31
2918	2009-07-31	1,615,623,201	3,825,000	36.3964	4,438,967,838	2009-07-31
2919	2009-07-30	1,611,798,201	17,056,800	36.3102	4,438,967,838	2009-06-30
2920	2009-07-29	1,594,741,401	10,143,200	35.9260	4,438,967,838	2009-06-30
2921	2009-07-28	1,584,598,201	19,175,000	35.6974	4,438,967,838	2009-06-30
2922	2009-07-27	1,565,423,201	12,480,000	35.2655	4,438,967,838	2009-06-30
2923	2009-07-24	1,552,943,201	11,195,000	34.9843	4,438,967,838	2009-06-30
2924	2009-07-23	1,541,748,201	19,457,000	34.7321	4,438,967,838	2009-06-30
2925	2009-07-22	1,522,291,201	9,290,000	34.2938	4,438,967,838	2009-06-30
2926	2009-07-21	1,513,001,201	8,162,000	34.0845	4,438,967,838	2009-06-30
2927	2009-07-20	1,504,839,201	2,740,000	33.9007	4,438,967,838	2009-06-30
2928	2009-07-17	1,502,099,201	1,755,000	33.8389	4,438,967,838	2009-06-30
2929	2009-07-16	1,500,344,201	610,000	33.7994	4,438,967,838	2009-06-30
2930	2009-07-15	1,499,734,201	-20,000	33.7857	4,438,967,838	2009-06-30
2931	2009-07-14	1,499,754,201	13,970	33.7861	4,438,967,838	2009-06-30
2932	2009-07-13	1,499,740,231	-545,000	33.7858	4,438,967,838	2009-06-30
2933	2009-07-10	1,500,285,231	-6,766,000	33.7981	4,438,967,838	2009-06-30
2934	2009-07-09	1,507,051,231	-240,000	33.9505	4,438,967,838	2009-06-30
2935	2009-07-08	1,507,291,231	270,000	33.9559	4,438,967,838	2009-06-30
2936	2009-07-07	1,507,021,231	-790,000	33.9498	4,438,967,838	2009-06-30
2937	2009-07-06	1,507,811,231	1,240,000	33.9676	4,438,967,838	2009-06-30
2938	2009-07-03	1,506,571,231	85,000	33.9397	4,438,967,838	2009-06-30
2939	2009-07-02	1,506,486,231	2,513,000	33.9378	4,438,967,838	2009-06-30
2940	2009-06-30	1,503,973,231	-45,000	33.8811	4,438,967,838	2009-06-30
2941	2009-06-29	1,504,018,231	-570,000	33.8822	4,438,967,838	2009-05-31
2942	2009-06-26	1,504,588,231	2,735,000	33.8950	4,438,967,838	2009-05-31
2943	2009-06-25	1,501,853,231	-1,230,000	33.8334	4,438,967,838	2009-05-31
2944	2009-06-24	1,503,083,231	115,000	33.8611	4,438,967,838	2009-05-31
2945	2009-06-23	1,502,968,231	-305,000	33.8585	4,438,967,838	2009-05-31
2946	2009-06-22	1,503,273,231	178,000	33.8654	4,438,967,838	2009-05-31
2947	2009-06-19	1,503,095,231	4,231,000	33.8614	4,438,967,838	2009-05-31
2948	2009-06-18	1,498,864,231	-2,742,000	33.7661	4,438,967,838	2009-05-31
2949	2009-06-17	1,501,606,231	1,985,000	33.8278	4,438,967,838	2009-05-31
2950	2009-06-16	1,499,621,231	5,345,000	33.7831	4,438,967,838	2009-05-31
2951	2009-06-15	1,494,276,231	394,600	33.6627	4,438,967,838	2009-05-31
2952	2009-06-12	1,493,881,631	-3,080,000	33.6538	4,438,967,838	2009-05-31
2953	2009-06-11	1,496,961,631	-40,000	33.7232	4,438,967,838	2009-05-31
2954	2009-06-10	1,497,001,631	-355,000	33.7241	4,438,967,838	2009-05-31
2955	2009-06-09	1,497,356,631	1,025,000	33.7321	4,438,967,838	2009-05-31
2956	2009-06-08	1,496,331,631	-3,830,000	33.7090	4,438,967,838	2009-05-31
2957	2009-06-05	1,500,161,631	595,000	33.7953	4,438,967,838	2009-05-31
2958	2009-06-04	1,499,566,631	-15,240,000	33.7819	4,438,967,838	2009-05-31
2959	2009-06-03	1,514,806,631	5,510,000	34.1252	4,438,967,838	2009-05-31
2960	2009-06-02	1,509,296,631	-2,297,500	34.0011	4,438,967,838	2009-05-31
2961	2009-06-01	1,511,594,131	1,337,572	34.0528	4,438,967,838	2009-05-31
2962	2009-05-29	1,510,256,559	-2,118,500	34.0227	4,438,967,838	2009-04-30
2963	2009-05-27	1,512,375,059	5,235,000	34.0704	4,438,967,838	2009-04-30
2964	2009-05-26	1,507,140,059	-3,640,000	33.9525	4,438,967,838	2009-04-30
2965	2009-05-25	1,510,780,059	5,042,500	34.0345	4,438,967,838	2009-04-30
2966	2009-05-22	1,505,737,559	-2,815,000	33.9209	4,438,967,838	2009-04-30
2967	2009-05-21	1,508,552,559	-11,315,000	33.9843	4,438,967,838	2009-04-30
2968	2009-05-20	1,519,867,559	-662,000	34.2392	4,438,967,838	2009-04-30
2969	2009-05-19	1,520,529,559	-145,000	34.2541	4,438,967,838	2009-04-30
2970	2009-05-18	1,520,674,559	-3,145,000	34.2574	4,438,967,838	2009-04-30
2971	2009-05-15	1,523,819,559	-2,705,072	34.3282	4,438,967,838	2009-04-30
2972	2009-05-14	1,526,524,631	5,173,758	34.3892	4,438,967,838	2009-04-30
2973	2009-05-13	1,521,350,873	-25,415,000	34.2726	4,438,967,838	2009-04-30
2974	2009-05-12	1,546,765,873	205,000	34.8452	4,438,967,838	2009-04-30
2975	2009-05-11	1,546,560,873	-9,344,000	34.8406	4,438,967,838	2009-04-30
2976	2009-05-08	1,555,904,873	-3,155,200	35.0511	4,438,967,838	2009-04-30
2977	2009-05-07	1,559,060,073	12,253,626	35.1221	4,438,967,838	2009-04-30
2978	2009-05-06	1,546,806,447	4,695,000	34.8461	4,438,967,838	2009-04-30
2979	2009-05-05	1,542,111,447	2,808,000	34.7403	4,438,967,838	2009-04-30
2980	2009-05-04	1,539,303,447	96,190,005	34.6771	4,438,967,838	2009-04-30
2981	2009-04-30	1,443,113,442	-525,000	32.5101	4,438,967,838	2009-04-30
2982	2009-04-29	1,443,638,442	70,000	32.5219	4,438,967,838	2009-03-31
2983	2009-04-28	1,443,568,442	2,880,000	32.5204	4,438,967,838	2009-03-31
2984	2009-04-27	1,440,688,442	-1,480,000	32.4555	4,438,967,838	2009-03-31
2985	2009-04-24	1,442,168,442	990,000	32.4888	4,438,967,838	2009-03-31
2986	2009-04-23	1,441,178,442	945,000	32.4665	4,438,967,838	2009-03-31
2987	2009-04-22	1,440,233,442	-6,979,000	32.4452	4,438,967,838	2009-03-31
2988	2009-04-21	1,447,212,442	3,235,000	32.6025	4,438,967,838	2009-03-31
2989	2009-04-20	1,443,977,442	2,645,000	32.5296	4,438,967,838	2009-03-31
2990	2009-04-17	1,441,332,442	4,348,317	32.4700	4,438,967,838	2009-03-31
2991	2009-04-16	1,436,984,125	300,000	32.3720	4,438,967,838	2009-03-31
2992	2009-04-15	1,436,684,125	170,000	32.3653	4,438,967,838	2009-03-31
2993	2009-04-14	1,436,514,125	-2,970,000	32.3614	4,438,967,838	2009-03-31
2994	2009-04-09	1,439,484,125	1,306,731	32.4284	4,438,967,838	2009-03-31
2995	2009-04-08	1,438,177,394	-1,645,000	32.3989	4,438,967,838	2009-03-31
2996	2009-04-07	1,439,822,394	230,000	32.4360	4,438,967,838	2009-03-31
2997	2009-04-06	1,439,592,394	1,050,000	32.4308	4,438,967,838	2009-03-31
2998	2009-04-03	1,438,542,394	-2,125,000	32.4071	4,438,967,838	2009-03-31
2999	2009-04-02	1,440,667,394	-185,000	32.4550	4,438,967,838	2009-03-31
3000	2009-04-01	1,440,852,394	-960,000	32.4592	4,438,967,838	2009-03-31
3001	2009-03-31	1,441,812,394	60,000	32.4808	4,438,967,838	2009-03-31
3002	2009-03-30	1,441,752,394	-45,000	32.4795	4,438,967,838	2009-02-28
3003	2009-03-27	1,441,797,394	-10,053	32.4805	4,438,967,838	2009-02-28
3004	2009-03-26	1,441,807,447	-700,000	32.4807	4,438,967,838	2009-02-28
3005	2009-03-25	1,442,507,447	8,689,000	32.4965	4,438,967,838	2009-02-28
3006	2009-03-24	1,433,818,447	2,260,000	32.3007	4,438,967,838	2009-02-28
3007	2009-03-23	1,431,558,447	1,060,000	32.2498	4,438,967,838	2009-02-28
3008	2009-03-20	1,430,498,447	1,020,000	32.2259	4,438,967,838	2009-02-28
3009	2009-03-19	1,429,478,447	1,892,000	32.2029	4,438,967,838	2009-02-28
3010	2009-03-18	1,427,586,447	875,000	32.1603	4,438,967,838	2009-02-28
3011	2009-03-17	1,426,711,447	215,000	32.1406	4,438,967,838	2009-02-28
3012	2009-03-16	1,426,496,447	190,000	32.1358	4,438,967,838	2009-02-28
3013	2009-03-13	1,426,306,447	235,000	32.1315	4,438,967,838	2009-02-28
3014	2009-03-12	1,426,071,447	-1,099,947	32.1262	4,438,967,838	2009-02-28
3015	2009-03-11	1,427,171,394	-200,000	32.1510	4,438,967,838	2009-02-28
3016	2009-03-10	1,427,371,394	1,046,000	32.1555	4,438,967,838	2009-02-28
3017	2009-03-09	1,426,325,394	15,000	32.1319	4,438,967,838	2009-02-28
3018	2009-03-06	1,426,310,394	210,000	32.1316	4,438,967,838	2009-02-28
3019	2009-03-05	1,426,100,394	585,000	32.1268	4,438,967,838	2009-02-28
3020	2009-03-04	1,425,515,394	1,135,000	32.1137	4,438,967,838	2009-02-28
3021	2009-03-03	1,424,380,394	2,364,947	32.0881	4,438,967,838	2009-02-28
3022	2009-03-02	1,422,015,447	340,000	32.0348	4,438,967,838	2009-02-28
3023	2009-02-27	1,421,675,447	-4,294,947	32.0272	4,438,967,838	2009-01-31
3024	2009-02-26	1,425,970,394	7,484,947	32.1239	4,438,967,838	2009-01-31
3025	2009-02-25	1,418,485,447	2,975,000	31.9553	4,438,967,838	2009-01-31
3026	2009-02-24	1,415,510,447	3,480,000	31.8883	4,438,967,838	2009-01-31
3027	2009-02-23	1,412,030,447	5,763,803	31.8099	4,438,967,838	2009-01-31
3028	2009-02-20	1,406,266,644	-26,671,767	31.6800	4,438,967,838	2009-01-31
3029	2009-02-19	1,432,938,411	5,539,947	32.2809	4,438,967,838	2009-01-31
3030	2009-02-18	1,427,398,464	-6,555,000	32.1561	4,438,967,838	2009-01-31
3031	2009-02-17	1,433,953,464	3,465,000	32.3038	4,438,967,838	2009-01-31
3032	2009-02-16	1,430,488,464	175,000	32.2257	4,438,967,838	2009-01-31
3033	2009-02-13	1,430,313,464	300,000	32.2218	4,438,967,838	2009-01-31
3034	2009-02-12	1,430,013,464	710,000	32.2150	4,438,967,838	2009-01-31
3035	2009-02-11	1,429,303,464	465,000	32.1990	4,438,967,838	2009-01-31
3036	2009-02-10	1,428,838,464	-2,410,000	32.1885	4,438,967,838	2009-01-31
3037	2009-02-09	1,431,248,464	3,360,000	32.2428	4,438,967,838	2009-01-31
3038	2009-02-06	1,427,888,464	455,000	32.1671	4,438,967,838	2009-01-31
3039	2009-02-05	1,427,433,464	115,000	32.1569	4,438,967,838	2009-01-31
3040	2009-02-04	1,427,318,464	-200,000	32.1543	4,438,967,838	2009-01-31
3041	2009-02-03	1,427,518,464	355,000	32.1588	4,438,967,838	2009-01-31
3042	2009-02-02	1,427,163,464	-2,577,930	32.1508	4,438,967,838	2009-01-31
3043	2009-01-30	1,429,741,394	-275,000	32.2089	4,438,967,838	2008-12-31
3044	2009-01-29	1,430,016,394	1,437,017	32.2151	4,438,967,838	2008-12-31
3045	2009-01-23	1,428,579,377	-627,017	32.1827	4,438,967,838	2008-12-31
3046	2009-01-22	1,429,206,394	70,000	32.1968	4,438,967,838	2008-12-31
3047	2009-01-21	1,429,136,394	-3,080,053	32.1952	4,438,967,838	2008-12-31
3048	2009-01-20	1,432,216,447	-1,125,000	32.2646	4,438,967,838	2008-12-31
3049	2009-01-19	1,433,341,447	-285,000	32.2900	4,438,967,838	2008-12-31
3050	2009-01-16	1,433,626,447	-2,145,000	32.2964	4,438,967,838	2008-12-31
3051	2009-01-15	1,435,771,447	1,140,000	32.3447	4,438,967,838	2008-12-31
3052	2009-01-14	1,434,631,447	-1,479,947	32.3190	4,438,967,838	2008-12-31
3053	2009-01-13	1,436,111,394	3,835,000	32.3524	4,438,967,838	2008-12-31
3054	2009-01-12	1,432,276,394	10,695,000	32.2660	4,438,967,838	2008-12-31
3055	2009-01-09	1,421,581,394	535,000	32.0250	4,438,967,838	2008-12-31
3056	2009-01-08	1,421,046,394	835,000	32.0130	4,438,967,838	2008-12-31
3057	2009-01-07	1,420,211,394	545,000	31.9942	4,438,967,838	2008-12-31
3058	2009-01-06	1,419,666,394	-875,000	31.9819	4,438,967,838	2008-12-31
3059	2009-01-05	1,420,541,394	-1,020,000	32.0016	4,438,967,838	2008-12-31
3060	2009-01-02	1,421,561,394	6,639,947	32.0246	4,438,967,838	2008-12-31
3061	2008-12-30	1,414,921,447	9,100,000	31.8750	4,438,967,838	2008-11-30
3062	2008-12-29	1,405,821,447	343,753	31.6700	4,438,967,838	2008-11-30
3063	2008-12-23	1,405,477,694	-6,850,000	31.6623	4,438,967,838	2008-11-30
3064	2008-12-22	1,412,327,694	2,505,000	31.8166	4,438,967,838	2008-11-30
3065	2008-12-19	1,409,822,694	-3,945,642	31.7601	4,438,967,838	2008-11-30
3066	2008-12-18	1,413,768,336	-2,786,911	31.8490	4,438,967,838	2008-11-30
3067	2008-12-17	1,416,555,247	60,945,000	31.9118	4,438,967,838	2008-11-30
3068	2008-12-16	1,355,610,247	27,000	30.5389	4,438,967,838	2008-11-30
3069	2008-12-15	1,355,583,247	990,000	30.5383	4,438,967,838	2008-11-30
3070	2008-12-12	1,354,593,247	115,000	30.5160	4,438,967,838	2008-11-30
3071	2008-12-11	1,354,478,247	-647,800	30.5134	4,438,967,838	2008-11-30
3072	2008-12-10	1,355,126,047	2,851,500	30.5280	4,438,967,838	2008-11-30
3073	2008-12-09	1,352,274,547	3,640,000	30.4637	4,438,967,838	2008-11-30
3074	2008-12-08	1,348,634,547	6,248,700	30.3817	4,438,967,838	2008-11-30
3075	2008-12-05	1,342,385,847	6,210,644	30.2409	4,438,967,838	2008-11-30
3076	2008-12-04	1,336,175,203	-2,516,600	30.1010	4,438,967,838	2008-11-30
3077	2008-12-03	1,338,691,803	-3,465,000	30.1577	4,438,967,838	2008-11-30
3078	2008-12-02	1,342,156,803	-4,705,000	30.2358	4,438,967,838	2008-11-30
3079	2008-12-01	1,346,861,803	-45,000	30.3418	4,438,967,838	2008-11-30
3080	2008-11-28	1,346,906,803	525,000	30.3428	4,438,967,838	2008-10-31
3081	2008-11-27	1,346,381,803	-950,000	30.3310	4,438,967,838	2008-10-31
3082	2008-11-26	1,347,331,803	3,430,000	30.3524	4,438,967,838	2008-10-31
3083	2008-11-25	1,343,901,803	2,030,000	30.2751	4,438,967,838	2008-10-31
3084	2008-11-24	1,341,871,803	4,595,000	30.2294	4,438,967,838	2008-10-31
3085	2008-11-21	1,337,276,803	-971,238	30.1259	4,438,967,838	2008-10-31
3086	2008-11-20	1,338,248,041	3,840,000	30.1477	4,438,967,838	2008-10-31
3087	2008-11-19	1,334,408,041	1,965,000	30.0612	4,438,967,838	2008-10-31
3088	2008-11-18	1,332,443,041	-29,190,000	30.0170	4,438,967,838	2008-10-31
3089	2008-11-17	1,361,633,041	-925,000	30.6745	4,438,967,838	2008-10-31
3090	2008-11-14	1,362,558,041	8,755,000	30.6954	4,438,967,838	2008-10-31
3091	2008-11-13	1,353,803,041	16,540,000	30.4981	4,438,967,838	2008-10-31
3092	2008-11-12	1,337,263,041	19,040,053	30.1255	4,438,967,838	2008-10-31
3093	2008-11-11	1,318,222,988	6,109,294	29.6966	4,438,967,838	2008-10-31
3094	2008-11-10	1,312,113,694	-1,734,000	29.5590	4,438,967,838	2008-10-31
3095	2008-11-07	1,313,847,694	10,075,000	29.5980	4,438,967,838	2008-10-31
3096	2008-11-06	1,303,772,694	-5,155,000	29.3711	4,438,967,838	2008-10-31
3097	2008-11-05	1,308,927,694	-735,000	29.4872	4,438,967,838	2008-10-31
3098	2008-11-04	1,309,662,694	2,115,500	29.5038	4,438,967,838	2008-10-31
3099	2008-11-03	1,307,547,194	2,260,000	29.4561	4,438,967,838	2008-10-31
3100	2008-10-31	1,305,287,194	25,155,000	29.4052	4,438,967,838	2008-10-31
3101	2008-10-30	1,280,132,194	32,056,018	28.8385	4,438,967,838	2008-08-31
3102	2008-10-29	1,248,076,176	0	28.1164	4,438,967,838	2008-08-31
3103	2008-10-28	1,248,076,176	0	28.1164	4,438,967,838	2008-08-31
3104	2008-10-27	1,248,076,176	480,000	28.1164	4,438,967,838	2008-08-31
3105	2008-10-24	1,247,596,176	-75,000	28.1055	4,438,967,838	2008-08-31
3106	2008-10-23	1,247,671,176	-195,000	28.1072	4,438,967,838	2008-08-31
3107	2008-10-22	1,247,866,176	95,000	28.1116	4,438,967,838	2008-08-31
3108	2008-10-21	1,247,771,176	-20,000	28.1095	4,438,967,838	2008-08-31
3109	2008-10-20	1,247,791,176	-5,000	28.1099	4,438,967,838	2008-08-31
3110	2008-10-17	1,247,796,176	35,000	28.1101	4,438,967,838	2008-08-31
3111	2008-10-16	1,247,761,176	180,700	28.1093	4,438,967,838	2008-08-31
3112	2008-10-15	1,247,580,476	45,100	28.1052	4,438,967,838	2008-08-31
3113	2008-10-14	1,247,535,376	-3,500	28.1042	4,438,967,838	2008-08-31
3114	2008-10-13	1,247,538,876	112,300	28.1043	4,438,967,838	2008-08-31
3115	2008-10-10	1,247,426,576	60,600	28.1017	4,438,967,838	2008-08-31
3116	2008-10-09	1,247,365,976	54,300	28.1004	4,438,967,838	2008-08-31
3117	2008-10-08	1,247,311,676	4,695,000	28.0991	4,438,967,838	2008-08-31
3118	2008-10-06	1,242,616,676	-115,000	27.9934	4,438,967,838	2008-08-31
3119	2008-10-03	1,242,731,676	20,000	27.9960	4,438,967,838	2008-08-31
3120	2008-10-02	1,242,711,676	0	27.9955	4,438,967,838	2008-08-31
3121	2008-09-30	1,242,711,676	-45,000	27.9955	4,438,967,838	2008-08-31
3122	2008-09-29	1,242,756,676	580,000	27.9965	4,438,967,838	2008-08-31
3123	2008-09-26	1,242,176,676	-20,000	27.9835	4,438,967,838	2008-08-31
3124	2008-09-25	1,242,196,676	323,363	27.9839	4,438,967,838	2008-08-31
3125	2008-09-24	1,241,873,313	105,000	27.9766	4,438,967,838	2008-08-31
3126	2008-09-23	1,241,768,313	800,000	27.9743	4,438,967,838	2008-08-31
3127	2008-09-22	1,240,968,313	420,000	27.9562	4,438,967,838	2008-08-31
3128	2008-09-19	1,240,548,313	75,000	27.9468	4,438,967,838	2008-08-31
3129	2008-09-18	1,240,473,313	1,120,000	27.9451	4,438,967,838	2008-08-31
3130	2008-09-17	1,239,353,313	-57,510,000	27.9199	4,438,967,838	2008-08-31
3131	2008-09-16	1,296,863,313	595,000	29.2154	4,438,967,838	2008-08-31
3132	2008-09-12	1,296,268,313	835,000	29.2020	4,438,967,838	2008-08-31
3133	2008-09-11	1,295,433,313	-85,000	29.1832	4,438,967,838	2008-08-31
3134	2008-09-10	1,295,518,313	1,320,000	29.1851	4,438,967,838	2008-08-31
3135	2008-09-09	1,294,198,313	666,000	29.1554	4,438,967,838	2008-08-31
3136	2008-09-08	1,293,532,313	175,000	29.1404	4,438,967,838	2008-08-31
3137	2008-09-05	1,293,357,313	-370,000	29.1364	4,438,967,838	2008-08-31
3138	2008-09-04	1,293,727,313	-95,000	29.1448	4,438,967,838	2008-08-31
3139	2008-09-03	1,293,822,313	-176,000	29.1469	4,438,967,838	2008-08-31
3140	2008-09-02	1,293,998,313	220,000	29.1509	4,438,967,838	2008-08-31
3141	2008-09-01	1,293,778,313	-30,000	29.1459	4,438,967,838	2008-08-31
3142	2008-08-29	1,293,808,313	140,000	29.1466	4,438,967,838	2008-07-31
3143	2008-08-28	1,293,668,313	-455,000	29.1434	4,438,967,838	2008-07-31
3144	2008-08-27	1,294,123,313	95,000	29.1537	4,438,967,838	2008-07-31
3145	2008-08-26	1,294,028,313	5,000	29.1516	4,438,967,838	2008-07-31
3146	2008-08-25	1,294,023,313	60,000	29.1514	4,438,967,838	2008-07-31
3147	2008-08-21	1,293,963,313	-520,000	29.1501	4,438,967,838	2008-07-31
3148	2008-08-20	1,294,483,313	-65,000	29.1618	4,438,967,838	2008-07-31
3149	2008-08-19	1,294,548,313	80,000	29.1633	4,438,967,838	2008-07-31
3150	2008-08-18	1,294,468,313	205,000	29.1615	4,438,967,838	2008-07-31
3151	2008-08-15	1,294,263,313	20,000	29.1569	4,438,967,838	2008-07-31
3152	2008-08-14	1,294,243,313	35,000	29.1564	4,438,967,838	2008-07-31
3153	2008-08-13	1,294,208,313	-223,363	29.1556	4,438,967,838	2008-07-31
3154	2008-08-12	1,294,431,676	-505,000	29.1606	4,438,967,838	2008-07-31
3155	2008-08-11	1,294,936,676	1,765,000	29.1720	4,438,967,838	2008-07-31
3156	2008-08-08	1,293,171,676	255,000	29.1323	4,438,967,838	2008-07-31
3157	2008-08-07	1,292,916,676	813,851	29.1265	4,438,967,838	2008-07-31
3158	2008-08-05	1,292,102,825	-5,403,851	29.1082	4,438,967,838	2008-07-31
3159	2008-08-04	1,297,506,676	-145,000	29.2299	4,438,967,838	2008-07-31
3160	2008-08-01	1,297,651,676	281,000	29.2332	4,438,967,838	2008-07-31
3161	2008-07-31	1,297,370,676	305,000	29.2269	4,438,967,838	2008-07-31
3162	2008-07-30	1,297,065,676	273,000	29.2200	4,438,967,838	2008-06-30
3163	2008-07-29	1,296,792,676	369,000	29.2138	4,438,967,838	2008-06-30
3164	2008-07-28	1,296,423,676	830,000	29.2055	4,438,967,838	2008-06-30
3165	2008-07-25	1,295,593,676	55,000	29.1868	4,438,967,838	2008-06-30
3166	2008-07-24	1,295,538,676	345,000	29.1856	4,438,967,838	2008-06-30
3167	2008-07-23	1,295,193,676	-765,000	29.1778	4,438,967,838	2008-06-30
3168	2008-07-22	1,295,958,676	-1,405,000	29.1950	4,438,967,838	2008-06-30
3169	2008-07-21	1,297,363,676	423,000	29.2267	4,438,967,838	2008-06-30
3170	2008-07-18	1,296,940,676	220,700	29.2172	4,438,967,838	2008-06-30
3171	2008-07-17	1,296,719,976	-310,000	29.2122	4,438,967,838	2008-06-30
3172	2008-07-16	1,297,029,976	-104,300	29.2192	4,438,967,838	2008-06-30
3173	2008-07-15	1,297,134,276	1,300	29.2215	4,438,967,838	2008-06-30
3174	2008-07-14	1,297,132,976	0	29.2215	4,438,967,838	2008-06-30
3175	2008-07-11	1,297,132,976	-135,000	29.2215	4,438,967,838	2008-06-30
3176	2008-07-10	1,297,267,976	5,000	29.2245	4,438,967,838	2008-06-30
3177	2008-07-09	1,297,262,976	727,000	29.2244	4,438,967,838	2008-06-30
3178	2008-07-08	1,296,535,976	-30,000	29.2081	4,438,967,838	2008-06-30
3179	2008-07-07	1,296,565,976	-83,075,000	29.2087	4,438,967,838	2008-06-30
3180	2008-07-04	1,379,640,976	455,000	31.0802	4,438,967,838	2008-06-30
3181	2008-07-03	1,379,185,976	-415,000	31.0700	4,438,967,838	2008-06-30
3182	2008-07-02	1,379,600,976	1,553,000	31.0793	4,438,967,838	2008-06-30
3183	2008-06-30	1,378,047,976	55,000	31.0443	4,438,967,838	2008-06-30
3184	2008-06-27	1,377,992,976	6,000	31.0431	4,438,967,838	2008-05-31
3185	2008-06-26	1,377,986,976	306,000	31.0430	4,438,967,838	2008-05-31
3186	2008-06-25	1,377,680,976	-5,000	31.0361	4,438,967,838	2008-05-31
3187	2008-06-24	1,377,685,976	-70,000	31.0362	4,438,967,838	2008-05-31
3188	2008-06-23	1,377,755,976	-405,000	31.0378	4,438,967,838	2008-05-31
3189	2008-06-20	1,378,160,976	125,000	31.0469	4,438,967,838	2008-05-31
3190	2008-06-19	1,378,035,976	-425,000	31.0441	4,438,967,838	2008-05-31
3191	2008-06-18	1,378,460,976	425,000	31.0536	4,438,967,838	2008-05-31
3192	2008-06-17	1,378,035,976	-170,000	31.0441	4,438,967,838	2008-05-31
3193	2008-06-16	1,378,205,976	165,000	31.0479	4,438,967,838	2008-05-31
3194	2008-06-13	1,378,040,976	230,000	31.0442	4,438,967,838	2008-05-31
3195	2008-06-12	1,377,810,976	241,900	31.0390	4,438,967,838	2008-05-31
3196	2008-06-11	1,377,569,076	135,000	31.0335	4,438,967,838	2008-05-31
3197	2008-06-10	1,377,434,076	100,000	31.0305	4,438,967,838	2008-05-31
3198	2008-06-06	1,377,334,076	-5,000	31.0283	4,438,967,838	2008-05-31
3199	2008-06-05	1,377,339,076	175,000	31.0284	4,438,967,838	2008-05-31
3200	2008-06-04	1,377,164,076	125,000	31.0244	4,438,967,838	2008-05-31
3201	2008-06-03	1,377,039,076	-580,000	31.0216	4,438,967,838	2008-05-31
3202	2008-06-02	1,377,619,076	-1,044,000	31.0347	4,438,967,838	2008-05-31
3203	2008-05-30	1,378,663,076	1,900,000	31.0582	4,438,967,838	2008-04-30
3204	2008-05-29	1,376,763,076	325,000	31.0154	4,438,967,838	2008-04-30
3205	2008-05-28	1,376,438,076	-160,000	31.0081	4,438,967,838	2008-04-30
3206	2008-05-27	1,376,598,076	-525,000	31.0117	4,438,967,838	2008-04-30
3207	2008-05-26	1,377,123,076	45,000	31.0235	4,438,967,838	2008-04-30
3208	2008-05-23	1,377,078,076	-630,000	31.0225	4,438,967,838	2008-04-30
3209	2008-05-22	1,377,708,076	-362,000	31.0367	4,438,967,838	2008-04-30
3210	2008-05-21	1,378,070,076	-1,040,000	31.0448	4,438,967,838	2008-04-30
3211	2008-05-20	1,379,110,076	-292,500	31.0683	4,438,967,838	2008-04-30
3212	2008-05-19	1,379,402,576	-325,000	31.0748	4,438,967,838	2008-04-30
3213	2008-05-16	1,379,727,576	-75,000	31.0822	4,438,967,838	2008-04-30
3214	2008-05-15	1,379,802,576	-150,000	31.0839	4,438,967,838	2008-04-30
3215	2008-05-14	1,379,952,576	-535,000	31.0872	4,438,967,838	2008-04-30
3216	2008-05-13	1,380,487,576	1,825,000	31.0993	4,438,967,838	2008-04-30
3217	2008-05-09	1,378,662,576	405,000	31.0582	4,438,967,838	2008-04-30
3218	2008-05-08	1,378,257,576	485,000	31.0491	4,438,967,838	2008-04-30
3219	2008-05-07	1,377,772,576	205,000	31.0381	4,438,967,838	2008-04-30
3220	2008-05-06	1,377,567,576	370,000	31.0335	4,438,967,838	2008-04-30
3221	2008-05-05	1,377,197,576	155,000	31.0252	4,438,967,838	2008-04-30
3222	2008-05-02	1,377,042,576	10,000	31.0217	4,438,967,838	2008-04-30
3223	2008-04-30	1,377,032,576	25,000	31.0215	4,438,967,838	2008-04-30
3224	2008-04-29	1,377,007,576	-119,345,000	31.0209	4,438,967,838	2008-03-31
3225	2008-04-28	1,496,352,576	360,000	33.7095	4,438,967,838	2008-03-31
3226	2008-04-25	1,495,992,576	285,000	33.7014	4,438,967,838	2008-03-31
3227	2008-04-24	1,495,707,576	70,000	33.6949	4,438,967,838	2008-03-31
3228	2008-04-23	1,495,637,576	225,000	33.6934	4,438,967,838	2008-03-31
3229	2008-04-22	1,495,412,576	385,000	33.6883	4,438,967,838	2008-03-31
3230	2008-04-21	1,495,027,576	95,000	33.6796	4,438,967,838	2008-03-31
3231	2008-04-18	1,494,932,576	100,000	33.6775	4,438,967,838	2008-03-31
3232	2008-04-17	1,494,832,576	89,000	33.6752	4,438,967,838	2008-03-31
3233	2008-04-16	1,494,743,576	-1,899,000	33.6732	4,438,967,838	2008-03-31
3234	2008-04-15	1,496,642,576	480,000	33.7160	4,438,967,838	2008-03-31
3235	2008-04-14	1,496,162,576	30,000	33.7052	4,438,967,838	2008-03-31
3236	2008-04-11	1,496,132,576	-130,000	33.7045	4,438,967,838	2008-03-31
3237	2008-04-10	1,496,262,576	260,000	33.7074	4,438,967,838	2008-03-31
3238	2008-04-09	1,496,002,576	-235,000	33.7016	4,438,967,838	2008-03-31
3239	2008-04-08	1,496,237,576	1,195,000	33.7069	4,438,967,838	2008-03-31
3240	2008-04-07	1,495,042,576	625,000	33.6800	4,438,967,838	2008-03-31
3241	2008-04-03	1,494,417,576	-320,000	33.6659	4,438,967,838	2008-03-31
3242	2008-04-02	1,494,737,576	164,810,000	33.6731	4,438,967,838	2008-03-31
3243	2008-04-01	1,329,927,576	-3,225,000	29.9603	4,438,967,838	2008-03-31
3244	2008-03-31	1,333,152,576	475,000	30.0329	4,438,967,838	2008-03-31
3245	2008-03-28	1,332,677,576	3,375,000	30.0222	4,438,967,838	2008-02-29
3246	2008-03-27	1,329,302,576	645,000	29.9462	4,438,967,838	2008-02-29
3247	2008-03-26	1,328,657,576	682,400	29.9317	4,438,967,838	2008-02-29
3248	2008-03-25	1,327,975,176	2,811,000	29.9163	4,438,967,838	2008-02-29
3249	2008-03-20	1,325,164,176	-2,400	29.8530	4,438,967,838	2008-02-29
3250	2008-03-19	1,325,166,576	290,000	29.8530	4,438,967,838	2008-02-29
3251	2008-03-18	1,324,876,576	-103,300	29.8465	4,438,967,838	2008-02-29
3252	2008-03-17	1,324,979,876	285,000	29.8488	4,438,967,838	2008-02-29
3253	2008-03-14	1,324,694,876	1,600,000	29.8424	4,438,967,838	2008-02-29
3254	2008-03-13	1,323,094,876	610,000	29.8064	4,438,967,838	2008-02-29
3255	2008-03-12	1,322,484,876	-1,685,000	29.7926	4,438,967,838	2008-02-29
3256	2008-03-11	1,324,169,876	620,000	29.8306	4,438,967,838	2008-02-29
3257	2008-03-10	1,323,549,876	3,020,000	29.8166	4,438,967,838	2008-02-29
3258	2008-03-07	1,320,529,876	555,000	29.7486	4,438,967,838	2008-02-29
3259	2008-03-06	1,319,974,876	1,150,000	29.7361	4,438,967,838	2008-02-29
3260	2008-03-05	1,318,824,876	3,225,000	29.7102	4,438,967,838	2008-02-29
3261	2008-03-04	1,315,599,876	-355,000	29.6375	4,438,967,838	2008-02-29
3262	2008-03-03	1,315,954,876	295,000	29.6455	4,438,967,838	2008-02-29
3263	2008-02-29	1,315,659,876	-65,000	29.6389	4,438,967,838	2008-02-29
3264	2008-02-28	1,315,724,876	-330,000	29.6403	4,438,967,838	2008-01-31
3265	2008-02-27	1,316,054,876	-16,800,000	29.6478	4,438,967,838	2008-01-31
3266	2008-02-26	1,332,854,876	-705,000	30.0262	4,438,967,838	2008-01-31
3267	2008-02-25	1,333,559,876	-1,815,000	30.0421	4,438,967,838	2008-01-31
3268	2008-02-22	1,335,374,876	-905,000	30.0830	4,438,967,838	2008-01-31
3269	2008-02-21	1,336,279,876	-195,000	30.1034	4,438,967,838	2008-01-31
3270	2008-02-20	1,336,474,876	18,495,000	30.1078	4,438,967,838	2008-01-31
3271	2008-02-19	1,317,979,876	235,000	29.6911	4,438,967,838	2008-01-31
3272	2008-02-18	1,317,744,876	79,183,500	29.6858	4,438,967,838	2008-01-31
3273	2008-02-15	1,238,561,376	800,000	27.9020	4,438,967,838	2008-01-31
3274	2008-02-14	1,237,761,376	540,000	27.8840	4,438,967,838	2008-01-31
3275	2008-02-13	1,237,221,376	290,000	27.8718	4,438,967,838	2008-01-31
3276	2008-02-12	1,236,931,376	565,000	27.8653	4,438,967,838	2008-01-31
3277	2008-02-11	1,236,366,376	-80,000	27.8526	4,438,967,838	2008-01-31
3278	2008-02-06	1,236,446,376	0	27.8544	4,438,967,838	2008-01-31
3279	2008-02-05	1,236,446,376	161,797	27.8544	4,438,967,838	2008-01-31
3280	2008-02-04	1,236,284,579	468,203	27.8507	4,438,967,838	2008-01-31
3281	2008-02-01	1,235,816,376	130,000	27.8402	4,438,967,838	2008-01-31
3282	2008-01-31	1,235,686,376	615,000	27.8372	4,438,967,838	2008-01-31
3283	2008-01-30	1,235,071,376	416,000	27.8234	4,438,967,838	2007-12-31
3284	2008-01-29	1,234,655,376	545,000	27.8140	4,438,967,838	2007-12-31
3285	2008-01-28	1,234,110,376	-1,820,000	27.8017	4,438,967,838	2007-12-31
3286	2008-01-25	1,235,930,376	-360,000	27.8427	4,438,967,838	2007-12-31
3287	2008-01-24	1,236,290,376	-295,000	27.8509	4,438,967,838	2007-12-31
3288	2008-01-23	1,236,585,376	310,000	27.8575	4,438,967,838	2007-12-31
3289	2008-01-22	1,236,275,376	-159,500	27.8505	4,438,967,838	2007-12-31
3290	2008-01-21	1,236,434,876	425,000	27.8541	4,438,967,838	2007-12-31
3291	2008-01-18	1,236,009,876	-700,000	27.8445	4,438,967,838	2007-12-31
3292	2008-01-17	1,236,709,876	4,592,000	27.8603	4,438,967,838	2007-12-31
3293	2008-01-16	1,232,117,876	923,700	27.7569	4,438,967,838	2007-12-31
3294	2008-01-15	1,231,194,176	290,300	27.7360	4,438,967,838	2007-12-31
3295	2008-01-14	1,230,903,876	-69,500	27.7295	4,438,967,838	2007-12-31
3296	2008-01-11	1,230,973,376	1,868,000	27.7311	4,438,967,838	2007-12-31
3297	2008-01-10	1,229,105,376	-70,000	27.6890	4,438,967,838	2007-12-31
3298	2008-01-09	1,229,175,376	1,525,000	27.6906	4,438,967,838	2007-12-31
3299	2008-01-08	1,227,650,376	340,000	27.6562	4,438,967,838	2007-12-31
3300	2008-01-07	1,227,310,376	-5,025,000	27.6486	4,438,967,838	2007-12-31
3301	2008-01-04	1,232,335,376	570,000	27.7618	4,438,967,838	2007-12-31
3302	2008-01-03	1,231,765,376	-905,000	27.7489	4,438,967,838	2007-12-31
3303	2008-01-02	1,232,670,376	-795,000	27.7693	4,438,967,838	2007-12-31
3304	2007-12-31	1,233,465,376	0	27.7872	4,438,967,838	2007-12-31
3305	2007-12-28	1,233,465,376	1,230,000	27.7872	4,438,967,838	2007-10-31
3306	2007-12-27	1,232,235,376	4,995,000	27.7595	4,438,967,838	2007-10-31
3307	2007-12-24	1,227,240,376	0	27.6470	4,438,967,838	2007-10-31
3308	2007-12-21	1,227,240,376	1,700,000	27.6470	4,438,967,838	2007-10-31
3309	2007-12-20	1,225,540,376	3,355,000	27.6087	4,438,967,838	2007-10-31
3310	2007-12-19	1,222,185,376	1,310,000	27.5331	4,438,967,838	2007-10-31
3311	2007-12-18	1,220,875,376	2,375,000	27.5036	4,438,967,838	2007-10-31
3312	2007-12-17	1,218,500,376	2,570,000	27.4501	4,438,967,838	2007-10-31
3313	2007-12-14	1,215,930,376	420,000	27.3922	4,438,967,838	2007-10-31
3314	2007-12-13	1,215,510,376	-80,000	27.3827	4,438,967,838	2007-10-31
3315	2007-12-12	1,215,590,376	610,000	27.3845	4,438,967,838	2007-10-31
3316	2007-12-11	1,214,980,376	2,468,900	27.3708	4,438,967,838	2007-10-31
3317	2007-12-10	1,212,511,476	1,630,000	27.3152	4,438,967,838	2007-10-31
3318	2007-12-07	1,210,881,476	100,000	27.2784	4,438,967,838	2007-10-31
3319	2007-12-06	1,210,781,476	495,000	27.2762	4,438,967,838	2007-10-31
3320	2007-12-05	1,210,286,476	1,920,000	27.2650	4,438,967,838	2007-10-31
3321	2007-12-04	1,208,366,476	3,045,000	27.2218	4,438,967,838	2007-10-31
3322	2007-12-03	1,205,321,476	1,482,900	27.1532	4,438,967,838	2007-10-31
3323	2007-11-30	1,203,838,576	190,000	27.1198	4,438,967,838	2007-10-31
3324	2007-11-29	1,203,648,576	950,000	27.1155	4,438,967,838	2007-10-31
3325	2007-11-28	1,202,698,576	1,250,000	27.0941	4,438,967,838	2007-10-31
3326	2007-11-27	1,201,448,576	-935,750	27.0659	4,438,967,838	2007-10-31
3327	2007-11-26	1,202,384,326	-2,272,500	27.0870	4,438,967,838	2007-10-31
3328	2007-11-23	1,204,656,826	300,000	27.1382	4,438,967,838	2007-10-31
3329	2007-11-22	1,204,356,826	-175,000	27.1315	4,438,967,838	2007-10-31
3330	2007-11-21	1,204,531,826	-720,000	27.1354	4,438,967,838	2007-10-31
3331	2007-11-20	1,205,251,826	1,490,000	27.1516	4,438,967,838	2007-10-31
3332	2007-11-19	1,203,761,826	2,535,750	27.1181	4,438,967,838	2007-10-31
3333	2007-11-16	1,201,226,076	1,425,000	27.0609	4,438,967,838	2007-10-31
3334	2007-11-15	1,199,801,076	2,305,000	27.0288	4,438,967,838	2007-10-31
3335	2007-11-14	1,197,496,076	620,000	26.9769	4,438,967,838	2007-10-31
3336	2007-11-13	1,196,876,076	6,685,350	26.9629	4,438,967,838	2007-10-31
3337	2007-11-12	1,190,190,726	175,000	26.8123	4,438,967,838	2007-10-31
3338	2007-11-09	1,190,015,726	220,000	26.8084	4,438,967,838	2007-10-31
3339	2007-11-08	1,189,795,726	-215,000	26.8034	4,438,967,838	2007-10-31
3340	2007-11-07	1,190,010,726	135,000	26.8083	4,438,967,838	2007-10-31
3341	2007-11-06	1,189,875,726	-45,000	26.8052	4,438,967,838	2007-10-31
3342	2007-11-05	1,189,920,726	-245,000	26.8062	4,438,967,838	2007-10-31
3343	2007-11-02	1,190,165,726	410,000	26.8118	4,438,967,838	2007-10-31
3344	2007-11-01	1,189,755,726	650,000	26.8025	4,438,967,838	2007-10-31
3345	2007-10-31	1,189,105,726	2,140,000	26.7879	4,438,967,838	2007-10-31
3346	2007-10-30	1,186,965,726	1,245,000	26.7397	4,438,967,838	2007-09-30
3347	2007-10-29	1,185,720,726	1,215,000	26.7116	4,438,967,838	2007-09-30
3348	2007-10-26	1,184,505,726	50,000	26.6843	4,438,967,838	2007-09-30
3349	2007-10-25	1,184,455,726	660,000	26.6831	4,438,967,838	2007-09-30
3350	2007-10-24	1,183,795,726	-120,000	26.6683	4,438,967,838	2007-09-30
3351	2007-10-23	1,183,915,726	20,000	26.6710	4,438,967,838	2007-09-30
3352	2007-10-22	1,183,895,726	15,000	26.6705	4,438,967,838	2007-09-30
3353	2007-10-18	1,183,880,726	98,300	26.6702	4,438,967,838	2007-09-30
3354	2007-10-17	1,183,782,426	40,000	26.6680	4,438,967,838	2007-09-30
3355	2007-10-16	1,183,742,426	885,000	26.6671	4,438,967,838	2007-09-30
3356	2007-10-15	1,182,857,426	-525,000	26.6471	4,438,967,838	2007-09-30
3357	2007-10-12	1,183,382,426	469,000	26.6590	4,438,967,838	2007-09-30
3358	2007-10-11	1,182,913,426	-645,000	26.6484	4,438,967,838	2007-09-30
3359	2007-10-10	1,183,558,426	1,087,440	26.6629	4,438,967,838	2007-09-30
3360	2007-10-09	1,182,470,986	290,000	26.6384	4,438,967,838	2007-09-30
3361	2007-10-08	1,182,180,986	-645,000	26.6319	4,438,967,838	2007-09-30
3362	2007-10-05	1,182,825,986	291,900	26.6464	4,438,967,838	2007-09-30
3363	2007-10-04	1,182,534,086	2,460,000	26.6398	4,438,967,838	2007-09-30
3364	2007-10-03	1,180,074,086	-642,350	26.5844	4,438,967,838	2007-09-30
3365	2007-10-02	1,180,716,436	265,000	26.5989	4,438,967,838	2007-09-30
3366	2007-09-28	1,180,451,436	-377,000	26.5929	4,438,967,838	2007-08-31
3367	2007-09-27	1,180,828,436	90,000	26.6014	4,438,967,838	2007-08-31
3368	2007-09-25	1,180,738,436	370,000	26.5994	4,438,967,838	2007-08-31
3369	2007-09-24	1,180,368,436	-5,000	26.5911	4,438,967,838	2007-08-31
3370	2007-09-21	1,180,373,436	415,000	26.5912	4,438,967,838	2007-08-31
3371	2007-09-20	1,179,958,436	88,500	26.5818	4,438,967,838	2007-08-31
3372	2007-09-19	1,179,869,936	1,255,000	26.5798	4,438,967,838	2007-08-31
3373	2007-09-18	1,178,614,936	877,000	26.5516	4,438,967,838	2007-08-31
3374	2007-09-17	1,177,737,936	566,000	26.5318	4,438,967,838	2007-08-31
3375	2007-09-14	1,177,171,936	548,840	26.5190	4,438,967,838	2007-08-31
3376	2007-09-13	1,176,623,096	430,000	26.5067	4,438,967,838	2007-08-31
3377	2007-09-12	1,176,193,096	70,000	26.4970	4,438,967,838	2007-08-31
3378	2007-09-11	1,176,123,096	1,005,000	26.4954	4,438,967,838	2007-08-31
3379	2007-09-10	1,175,118,096	-870,000	26.4728	4,438,967,838	2007-08-31
3380	2007-09-07	1,175,988,096	815,000	26.4924	4,438,967,838	2007-08-31
3381	2007-09-06	1,175,173,096	-27,500	26.4740	4,438,967,838	2007-08-31
3382	2007-09-05	1,175,200,596	-760,000	26.4746	4,438,967,838	2007-08-31
3383	2007-09-04	1,175,960,596	700,000	26.4918	4,438,967,838	2007-08-31
3384	2007-09-03	1,175,260,596	-390,000	26.4760	4,438,967,838	2007-08-31
3385	2007-08-31	1,175,650,596	-250,000	26.4848	4,438,967,838	2007-08-31
3386	2007-08-30	1,175,900,596	-22,800	26.4904	4,438,967,838	2007-07-31
3387	2007-08-29	1,175,923,396	1,995,000	26.4909	4,438,967,838	2007-07-31
3388	2007-08-28	1,173,928,396	845,000	26.4460	4,438,967,838	2007-07-31
3389	2007-08-27	1,173,083,396	800,000	26.4269	4,438,967,838	2007-07-31
3390	2007-08-24	1,172,283,396	-380,000	26.4089	4,438,967,838	2007-07-31
3391	2007-08-23	1,172,663,396	605,000	26.4175	4,438,967,838	2007-07-31
3392	2007-08-22	1,172,058,396	30,000	26.4038	4,438,967,838	2007-07-31
3393	2007-08-21	1,172,028,396	-185,000	26.4032	4,438,967,838	2007-07-31
3394	2007-08-20	1,172,213,396	1,135,000	26.4073	4,438,967,838	2007-07-31
3395	2007-08-17	1,171,078,396	50,000	26.3818	4,438,967,838	2007-07-31
3396	2007-08-16	1,171,028,396	195,000	26.3806	4,438,967,838	2007-07-31
3397	2007-08-15	1,170,833,396	295,434	26.3763	4,438,967,838	2007-07-31
3398	2007-08-14	1,170,537,962	-45,000	26.3696	4,438,967,838	2007-07-31
3399	2007-08-13	1,170,582,962	-809,209	26.3706	4,438,967,838	2007-07-31
3400	2007-08-10	1,171,392,171	652,500	26.3888	4,438,967,838	2007-07-31
3401	2007-08-09	1,170,739,671	145,000	26.3741	4,438,967,838	2007-07-31
3402	2007-08-08	1,170,594,671	1,315,000	26.3709	4,438,967,838	2007-07-31
3403	2007-08-07	1,169,279,671	50,000	26.3413	4,438,967,838	2007-07-31
3404	2007-08-06	1,169,229,671	475,500	26.3401	4,438,967,838	2007-07-31
3405	2007-08-03	1,168,754,171	-125,000	26.3294	4,438,967,838	2007-07-31
3406	2007-08-02	1,168,879,171	2,925,000	26.3322	4,438,967,838	2007-07-31
3407	2007-08-01	1,165,954,171	210,000	26.2663	4,438,967,838	2007-07-31
3408	2007-07-31	1,165,744,171	615,000	26.2616	4,438,967,838	2007-07-31
3409	2007-07-30	1,165,129,171	-45,000	26.2477	4,438,967,838	2007-06-30
3410	2007-07-27	1,165,174,171	70,000	26.2488	4,438,967,838	2007-06-30
3411	2007-07-26	1,165,104,171	-1,195,000	26.2472	4,438,967,838	2007-06-30
3412	2007-07-25	1,166,299,171	65,000	26.2741	4,438,967,838	2007-06-30
3413	2007-07-24	1,166,234,171	295,000	26.2726	4,438,967,838	2007-06-30
3414	2007-07-23	1,165,939,171	422,275	26.2660	4,438,967,838	2007-06-30
3415	2007-07-20	1,165,516,896	1,038,000	26.2565	4,438,967,838	2007-06-30
3416	2007-07-19	1,164,478,896	928,500	26.2331	4,438,967,838	2007-06-30
3417	2007-07-18	1,163,550,396	2,054,400	26.2122	4,438,967,838	2007-06-30
3418	2007-07-17	1,161,495,996	2,760,000	26.1659	4,438,967,838	2007-06-30
3419	2007-07-16	1,158,735,996	335,000	26.1037	4,438,967,838	2007-06-30
3420	2007-07-13	1,158,400,996	825,000	26.0962	4,438,967,838	2007-06-30
3421	2007-07-12	1,157,575,996	310,000	26.0776	4,438,967,838	2007-06-30
3422	2007-07-11	1,157,265,996	257,500	26.0706	4,438,967,838	2007-06-30
3423	2007-07-10	1,157,008,496	558,000	26.0648	4,438,967,838	2007-06-30
3424	2007-07-09	1,156,450,496	1,963,000	26.0522	4,438,967,838	2007-06-30
3425	2007-07-06	1,154,487,496	765,000	26.0080	4,438,967,838	2007-06-30
3426	2007-07-05	1,153,722,496	465,000	25.9908	4,438,967,838	2007-06-30
3427	2007-07-04	1,153,257,496	125,000	25.9803	4,438,967,838	2007-06-30
3428	2007-07-03	1,153,132,496	27,835,203	25.9775	4,438,967,838	2007-06-30
3429	2007-06-29	1,125,297,293	-4,662,849	25.6378	4,389,212,725	2007-05-31
3430	2007-06-28	1,129,960,142	265,000	25.7440	4,389,212,725	2007-05-31
3431	2007-06-27	1,129,695,142	8,229,300	25.7380	4,389,212,725	2007-05-31
3432	2007-06-26	1,121,465,842		25.5505	4,389,212,725	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---