Vision Values Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 659,250,348 | 0 | 16.7997 | 3,924,190,467 | 2025-06-30 |
| 2 | 2025-12-22 | 659,250,348 | 0 | 16.7997 | 3,924,190,467 | 2025-06-30 |
| 3 | 2025-12-19 | 659,250,348 | 0 | 16.7997 | 3,924,190,467 | 2025-06-30 |
| 4 | 2025-12-18 | 659,250,348 | 475,000 | 16.7997 | 3,924,190,467 | 2025-06-30 |
| 5 | 2025-12-17 | 658,775,348 | 0 | 16.7875 | 3,924,190,467 | 2025-06-30 |
| 6 | 2025-12-16 | 658,775,348 | 0 | 16.7875 | 3,924,190,467 | 2025-06-30 |
| 7 | 2025-12-15 | 658,775,348 | 0 | 16.7875 | 3,924,190,467 | 2025-06-30 |
| 8 | 2025-12-12 | 658,775,348 | 0 | 16.7875 | 3,924,190,467 | 2025-06-30 |
| 9 | 2025-12-11 | 658,775,348 | -180,000 | 16.7875 | 3,924,190,467 | 2025-06-30 |
| 10 | 2025-12-10 | 658,955,348 | -2,885,000 | 16.7921 | 3,924,190,467 | 2025-06-30 |
| 11 | 2025-12-09 | 661,840,348 | -20,000 | 16.8657 | 3,924,190,467 | 2025-06-30 |
| 12 | 2025-12-08 | 661,860,348 | 0 | 16.8662 | 3,924,190,467 | 2025-06-30 |
| 13 | 2025-12-05 | 661,860,348 | 1,040,000 | 16.8662 | 3,924,190,467 | 2025-06-30 |
| 14 | 2025-12-04 | 660,820,348 | 90,000 | 16.8397 | 3,924,190,467 | 2025-06-30 |
| 15 | 2025-12-03 | 660,730,348 | 70,000 | 16.8374 | 3,924,190,467 | 2025-06-30 |
| 16 | 2025-12-02 | 660,660,348 | 0 | 16.8356 | 3,924,190,467 | 2025-06-30 |
| 17 | 2025-12-01 | 660,660,348 | 0 | 16.8356 | 3,924,190,467 | 2025-06-30 |
| 18 | 2025-11-28 | 660,660,348 | 0 | 16.8356 | 3,924,190,467 | 2025-06-30 |
| 19 | 2025-11-27 | 660,660,348 | 0 | 16.8356 | 3,924,190,467 | 2025-06-30 |
| 20 | 2025-11-26 | 660,660,348 | 105,000 | 16.8356 | 3,924,190,467 | 2025-06-30 |
| 21 | 2025-11-25 | 660,555,348 | 650,000 | 16.8329 | 3,924,190,467 | 2025-06-30 |
| 22 | 2025-11-24 | 659,905,348 | 0 | 16.8163 | 3,924,190,467 | 2025-06-30 |
| 23 | 2025-11-21 | 659,905,348 | -160,000 | 16.8163 | 3,924,190,467 | 2025-06-30 |
| 24 | 2025-11-20 | 660,065,348 | 150,000 | 16.8204 | 3,924,190,467 | 2025-06-30 |
| 25 | 2025-11-19 | 659,915,348 | -210,000 | 16.8166 | 3,924,190,467 | 2025-06-30 |
| 26 | 2025-11-18 | 660,125,348 | 55,000 | 16.8219 | 3,924,190,467 | 2025-06-30 |
| 27 | 2025-11-17 | 660,070,348 | 0 | 16.8205 | 3,924,190,467 | 2025-06-30 |
| 28 | 2025-11-14 | 660,070,348 | 1,495,000 | 16.8205 | 3,924,190,467 | 2025-06-30 |
| 29 | 2025-11-13 | 658,575,348 | 0 | 16.7825 | 3,924,190,467 | 2025-06-30 |
| 30 | 2025-11-12 | 658,575,348 | 0 | 16.7825 | 3,924,190,467 | 2025-06-30 |
| 31 | 2025-11-11 | 658,575,348 | 490,000 | 16.7825 | 3,924,190,467 | 2025-06-30 |
| 32 | 2025-11-10 | 658,085,348 | 550,000 | 16.7700 | 3,924,190,467 | 2025-06-30 |
| 33 | 2025-11-07 | 657,535,348 | 0 | 16.7559 | 3,924,190,467 | 2025-06-30 |
| 34 | 2025-11-06 | 657,535,348 | 0 | 16.7559 | 3,924,190,467 | 2025-06-30 |
| 35 | 2025-11-05 | 657,535,348 | -415,000 | 16.7559 | 3,924,190,467 | 2025-06-30 |
| 36 | 2025-11-04 | 657,950,348 | 0 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 37 | 2025-11-03 | 657,950,348 | 0 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 38 | 2025-10-31 | 657,950,348 | 0 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 39 | 2025-10-30 | 657,950,348 | 0 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 40 | 2025-10-28 | 657,950,348 | 0 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 41 | 2025-10-27 | 657,950,348 | 805,000 | 16.7665 | 3,924,190,467 | 2025-06-30 |
| 42 | 2025-10-24 | 657,145,348 | -90,000 | 16.7460 | 3,924,190,467 | 2025-06-30 |
| 43 | 2025-10-23 | 657,235,348 | 0 | 16.7483 | 3,924,190,467 | 2025-06-30 |
| 44 | 2025-10-22 | 657,235,348 | 145,000 | 16.7483 | 3,924,190,467 | 2025-06-30 |
| 45 | 2025-10-21 | 657,090,348 | 0 | 16.7446 | 3,924,190,467 | 2025-06-30 |
| 46 | 2025-10-20 | 657,090,348 | 0 | 16.7446 | 3,924,190,467 | 2025-06-30 |
| 47 | 2025-10-17 | 657,090,348 | -10,000 | 16.7446 | 3,924,190,467 | 2025-06-30 |
| 48 | 2025-10-16 | 657,100,348 | 0 | 16.7449 | 3,924,190,467 | 2025-06-30 |
| 49 | 2025-10-15 | 657,100,348 | 0 | 16.7449 | 3,924,190,467 | 2025-06-30 |
| 50 | 2025-10-14 | 657,100,348 | -80,000 | 16.7449 | 3,924,190,467 | 2025-06-30 |
| 51 | 2025-10-13 | 657,180,348 | 0 | 16.7469 | 3,924,190,467 | 2025-06-30 |
| 52 | 2025-10-10 | 657,180,348 | 10,000 | 16.7469 | 3,924,190,467 | 2025-06-30 |
| 53 | 2025-10-09 | 657,170,348 | -120,000 | 16.7466 | 3,924,190,467 | 2025-06-30 |
| 54 | 2025-10-08 | 657,290,348 | -155,000 | 16.7497 | 3,924,190,467 | 2025-06-30 |
| 55 | 2025-10-06 | 657,445,348 | -528,000 | 16.7537 | 3,924,190,467 | 2025-06-30 |
| 56 | 2025-10-03 | 657,973,348 | -540,000 | 16.7671 | 3,924,190,467 | 2025-06-30 |
| 57 | 2025-10-02 | 658,513,348 | -880,000 | 16.7809 | 3,924,190,467 | 2025-06-30 |
| 58 | 2025-09-30 | 659,393,348 | 20,000 | 16.8033 | 3,924,190,467 | 2025-06-30 |
| 59 | 2025-09-29 | 659,373,348 | -65,000 | 16.8028 | 3,924,190,467 | 2025-06-30 |
| 60 | 2025-09-26 | 659,438,348 | 630,000 | 16.8044 | 3,924,190,467 | 2025-06-30 |
| 61 | 2025-09-25 | 658,808,348 | 230,000 | 16.7884 | 3,924,190,467 | 2025-06-30 |
| 62 | 2025-09-24 | 658,578,348 | 150,000 | 16.7825 | 3,924,190,467 | 2025-06-30 |
| 63 | 2025-09-23 | 658,428,348 | 195,000 | 16.7787 | 3,924,190,467 | 2025-06-30 |
| 64 | 2025-09-22 | 658,233,348 | 75,000 | 16.7737 | 3,924,190,467 | 2025-06-30 |
| 65 | 2025-09-19 | 658,158,348 | -20,000 | 16.7718 | 3,924,190,467 | 2025-06-30 |
| 66 | 2025-09-18 | 658,178,348 | 195,000 | 16.7723 | 3,924,190,467 | 2025-06-30 |
| 67 | 2025-09-17 | 657,983,348 | -1,749,000 | 16.7674 | 3,924,190,467 | 2025-06-30 |
| 68 | 2025-09-16 | 659,732,348 | 1,185,000 | 16.8119 | 3,924,190,467 | 2025-06-30 |
| 69 | 2025-09-15 | 658,547,348 | -4,804,888 | 16.7817 | 3,924,190,467 | 2025-06-30 |
| 70 | 2025-09-12 | 663,352,236 | 435,000 | 16.9042 | 3,924,190,467 | 2025-06-30 |
| 71 | 2025-09-11 | 662,917,236 | 240,000 | 16.8931 | 3,924,190,467 | 2025-06-30 |
| 72 | 2025-09-10 | 662,677,236 | -65,000 | 16.8870 | 3,924,190,467 | 2025-06-30 |
| 73 | 2025-09-09 | 662,742,236 | 0 | 16.8886 | 3,924,190,467 | 2025-06-30 |
| 74 | 2025-09-08 | 662,742,236 | 0 | 16.8886 | 3,924,190,467 | 2025-06-30 |
| 75 | 2025-09-05 | 662,742,236 | 0 | 16.8886 | 3,924,190,467 | 2025-06-30 |
| 76 | 2025-09-04 | 662,742,236 | 0 | 16.8886 | 3,924,190,467 | 2025-06-30 |
| 77 | 2025-09-03 | 662,742,236 | -460,000 | 16.8886 | 3,924,190,467 | 2025-06-30 |
| 78 | 2025-09-02 | 663,202,236 | 590,000 | 16.9004 | 3,924,190,467 | 2025-06-30 |
| 79 | 2025-09-01 | 662,612,236 | 0 | 16.8853 | 3,924,190,467 | 2025-06-30 |
| 80 | 2025-08-29 | 662,612,236 | -55,000 | 16.8853 | 3,924,190,467 | 2025-06-30 |
| 81 | 2025-08-28 | 662,667,236 | -740,000 | 16.8867 | 3,924,190,467 | 2025-06-30 |
| 82 | 2025-08-27 | 663,407,236 | 360,000 | 16.9056 | 3,924,190,467 | 2025-06-30 |
| 83 | 2025-08-26 | 663,047,236 | 229,000 | 16.8964 | 3,924,190,467 | 2025-06-30 |
| 84 | 2025-08-25 | 662,818,236 | 50,000 | 16.8906 | 3,924,190,467 | 2025-06-30 |
| 85 | 2025-08-22 | 662,768,236 | 1,000,000 | 16.8893 | 3,924,190,467 | 2025-06-30 |
| 86 | 2025-08-21 | 661,768,236 | -5,000 | 16.8638 | 3,924,190,467 | 2025-06-30 |
| 87 | 2025-08-20 | 661,773,236 | 80,000 | 16.8639 | 3,924,190,467 | 2025-06-30 |
| 88 | 2025-08-19 | 661,693,236 | 2,200,000 | 16.8619 | 3,924,190,467 | 2025-06-30 |
| 89 | 2025-08-18 | 659,493,236 | 0 | 16.8058 | 3,924,190,467 | 2025-06-30 |
| 90 | 2025-08-15 | 659,493,236 | 0 | 16.8058 | 3,924,190,467 | 2025-06-30 |
| 91 | 2025-08-14 | 659,493,236 | -100,000 | 16.8058 | 3,924,190,467 | 2025-06-30 |
| 92 | 2025-08-13 | 659,593,236 | 495,000 | 16.8084 | 3,924,190,467 | 2025-06-30 |
| 93 | 2025-08-12 | 659,098,236 | 320,000 | 16.7958 | 3,924,190,467 | 2025-06-30 |
| 94 | 2025-08-11 | 658,778,236 | -40,000 | 16.7876 | 3,924,190,467 | 2025-06-30 |
| 95 | 2025-08-08 | 658,818,236 | 0 | 16.7886 | 3,924,190,467 | 2025-06-30 |
| 96 | 2025-08-07 | 658,818,236 | -15,000 | 16.7886 | 3,924,190,467 | 2025-06-30 |
| 97 | 2025-08-06 | 658,833,236 | 0 | 16.7890 | 3,924,190,467 | 2025-06-30 |
| 98 | 2025-08-05 | 658,833,236 | 1,955,000 | 16.7890 | 3,924,190,467 | 2025-06-30 |
| 99 | 2025-08-04 | 656,878,236 | 0 | 16.7392 | 3,924,190,467 | 2025-06-30 |
| 100 | 2025-08-01 | 656,878,236 | -180,000 | 16.7392 | 3,924,190,467 | 2025-06-30 |
| 101 | 2025-07-31 | 657,058,236 | -330,000 | 16.7438 | 3,924,190,467 | 2025-06-30 |
| 102 | 2025-07-30 | 657,388,236 | 300,000 | 16.7522 | 3,924,190,467 | 2025-06-30 |
| 103 | 2025-07-29 | 657,088,236 | 0 | 16.7446 | 3,924,190,467 | 2025-06-30 |
| 104 | 2025-07-28 | 657,088,236 | 200,000 | 16.7446 | 3,924,190,467 | 2025-06-30 |
| 105 | 2025-07-25 | 656,888,236 | 0 | 16.7395 | 3,924,190,467 | 2025-06-30 |
| 106 | 2025-07-24 | 656,888,236 | 0 | 16.7395 | 3,924,190,467 | 2025-06-30 |
| 107 | 2025-07-23 | 656,888,236 | 0 | 16.7395 | 3,924,190,467 | 2025-06-30 |
| 108 | 2025-07-22 | 656,888,236 | 405,000 | 16.7395 | 3,924,190,467 | 2025-06-30 |
| 109 | 2025-07-21 | 656,483,236 | 0 | 16.7291 | 3,924,190,467 | 2025-06-30 |
| 110 | 2025-07-18 | 656,483,236 | -20,000 | 16.7291 | 3,924,190,467 | 2025-06-30 |
| 111 | 2025-07-17 | 656,503,236 | 0 | 16.7296 | 3,924,190,467 | 2025-06-30 |
| 112 | 2025-07-16 | 656,503,236 | 0 | 16.7296 | 3,924,190,467 | 2025-06-30 |
| 113 | 2025-07-15 | 656,503,236 | 0 | 16.7296 | 3,924,190,467 | 2025-06-30 |
| 114 | 2025-07-14 | 656,503,236 | 100,000 | 16.7296 | 3,924,190,467 | 2025-06-30 |
| 115 | 2025-07-11 | 656,403,236 | 85,000 | 16.7271 | 3,924,190,467 | 2025-06-30 |
| 116 | 2025-07-10 | 656,318,236 | 0 | 16.7249 | 3,924,190,467 | 2025-06-30 |
| 117 | 2025-07-09 | 656,318,236 | 0 | 16.7249 | 3,924,190,467 | 2025-06-30 |
| 118 | 2025-07-08 | 656,318,236 | 0 | 16.7249 | 3,924,190,467 | 2025-06-30 |
| 119 | 2025-07-07 | 656,318,236 | 0 | 16.7249 | 3,924,190,467 | 2025-06-30 |
| 120 | 2025-07-04 | 656,318,236 | 115,000 | 16.7249 | 3,924,190,467 | 2025-06-30 |
| 121 | 2025-07-03 | 656,203,236 | -5,000 | 16.7220 | 3,924,190,467 | 2025-06-30 |
| 122 | 2025-07-02 | 656,208,236 | -30,000 | 16.7221 | 3,924,190,467 | 2025-06-30 |
| 123 | 2025-06-30 | 656,238,236 | 30,000 | 16.7229 | 3,924,190,467 | 2025-06-30 |
| 124 | 2025-06-27 | 656,208,236 | 0 | 16.7221 | 3,924,190,467 | 2025-05-31 |
| 125 | 2025-06-26 | 656,208,236 | 0 | 16.7221 | 3,924,190,467 | 2025-05-31 |
| 126 | 2025-06-25 | 656,208,236 | 0 | 16.7221 | 3,924,190,467 | 2025-05-31 |
| 127 | 2025-06-24 | 656,208,236 | 0 | 16.7221 | 3,924,190,467 | 2025-05-31 |
| 128 | 2025-06-23 | 656,208,236 | -1,800 | 16.7221 | 3,924,190,467 | 2025-05-31 |
| 129 | 2025-06-20 | 656,210,036 | 60,000 | 16.7222 | 3,924,190,467 | 2025-05-31 |
| 130 | 2025-06-19 | 656,150,036 | 10,000 | 16.7206 | 3,924,190,467 | 2025-05-31 |
| 131 | 2025-06-18 | 656,140,036 | -45,000 | 16.7204 | 3,924,190,467 | 2025-05-31 |
| 132 | 2025-06-17 | 656,185,036 | 445,000 | 16.7215 | 3,924,190,467 | 2025-05-31 |
| 133 | 2025-06-16 | 655,740,036 | 140,000 | 16.7102 | 3,924,190,467 | 2025-05-31 |
| 134 | 2025-06-13 | 655,600,036 | 0 | 16.7066 | 3,924,190,467 | 2025-05-31 |
| 135 | 2025-06-12 | 655,600,036 | 500,000 | 16.7066 | 3,924,190,467 | 2025-05-31 |
| 136 | 2025-06-11 | 655,100,036 | 0 | 16.6939 | 3,924,190,467 | 2025-05-31 |
| 137 | 2025-06-10 | 655,100,036 | 935,000 | 16.6939 | 3,924,190,467 | 2025-05-31 |
| 138 | 2025-06-09 | 654,165,036 | -25,000 | 16.6701 | 3,924,190,467 | 2025-05-31 |
| 139 | 2025-06-06 | 654,190,036 | 1,400 | 16.6707 | 3,924,190,467 | 2025-05-31 |
| 140 | 2025-06-05 | 654,188,636 | 0 | 16.6707 | 3,924,190,467 | 2025-05-31 |
| 141 | 2025-06-04 | 654,188,636 | 125,000 | 16.6707 | 3,924,190,467 | 2025-05-31 |
| 142 | 2025-06-03 | 654,063,636 | -100,000 | 16.6675 | 3,924,190,467 | 2025-05-31 |
| 143 | 2025-06-02 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-05-31 |
| 144 | 2025-05-30 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 145 | 2025-05-29 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 146 | 2025-05-28 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 147 | 2025-05-27 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 148 | 2025-05-26 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 149 | 2025-05-23 | 654,163,636 | 0 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 150 | 2025-05-22 | 654,163,636 | 90,000 | 16.6700 | 3,924,190,467 | 2025-04-30 |
| 151 | 2025-05-21 | 654,073,636 | 0 | 16.6677 | 3,924,190,467 | 2025-04-30 |
| 152 | 2025-05-20 | 654,073,636 | 0 | 16.6677 | 3,924,190,467 | 2025-04-30 |
| 153 | 2025-05-19 | 654,073,636 | -10,000 | 16.6677 | 3,924,190,467 | 2025-04-30 |
| 154 | 2025-05-16 | 654,083,636 | 0 | 16.6680 | 3,924,190,467 | 2025-04-30 |
| 155 | 2025-05-15 | 654,083,636 | 0 | 16.6680 | 3,924,190,467 | 2025-04-30 |
| 156 | 2025-05-14 | 654,083,636 | 100,000 | 16.6680 | 3,924,190,467 | 2025-04-30 |
| 157 | 2025-05-13 | 653,983,636 | 0 | 16.6654 | 3,924,190,467 | 2025-04-30 |
| 158 | 2025-05-12 | 653,983,636 | 0 | 16.6654 | 3,924,190,467 | 2025-04-30 |
| 159 | 2025-05-09 | 653,983,636 | 0 | 16.6654 | 3,924,190,467 | 2025-04-30 |
| 160 | 2025-05-08 | 653,983,636 | 0 | 16.6654 | 3,924,190,467 | 2025-04-30 |
| 161 | 2025-05-07 | 653,983,636 | -5,000 | 16.6654 | 3,924,190,467 | 2025-04-30 |
| 162 | 2025-05-06 | 653,988,636 | 65,000 | 16.6656 | 3,924,190,467 | 2025-04-30 |
| 163 | 2025-05-02 | 653,923,636 | 70,000 | 16.6639 | 3,924,190,467 | 2025-04-30 |
| 164 | 2025-04-30 | 653,853,636 | -550,000 | 16.6621 | 3,924,190,467 | 2025-04-30 |
| 165 | 2025-04-29 | 654,403,636 | 1,170,000 | 16.6761 | 3,924,190,467 | 2025-03-31 |
| 166 | 2025-04-28 | 653,233,636 | -35,000 | 16.6463 | 3,924,190,467 | 2025-03-31 |
| 167 | 2025-04-25 | 653,268,636 | 10,000 | 16.6472 | 3,924,190,467 | 2025-03-31 |
| 168 | 2025-04-24 | 653,258,636 | 250,000 | 16.6470 | 3,924,190,467 | 2025-03-31 |
| 169 | 2025-04-23 | 653,008,636 | -110,000 | 16.6406 | 3,924,190,467 | 2025-03-31 |
| 170 | 2025-04-22 | 653,118,636 | -5,000 | 16.6434 | 3,924,190,467 | 2025-03-31 |
| 171 | 2025-04-17 | 653,123,636 | 579,442 | 16.6435 | 3,924,190,467 | 2025-03-31 |
| 172 | 2025-04-16 | 652,544,194 | 0 | 16.6288 | 3,924,190,467 | 2025-03-31 |
| 173 | 2025-04-15 | 652,544,194 | -425,000 | 16.6288 | 3,924,190,467 | 2025-03-31 |
| 174 | 2025-04-14 | 652,969,194 | 55,000 | 16.6396 | 3,924,190,467 | 2025-03-31 |
| 175 | 2025-04-11 | 652,914,194 | 70,000 | 16.6382 | 3,924,190,467 | 2025-03-31 |
| 176 | 2025-04-10 | 652,844,194 | 12,687 | 16.6364 | 3,924,190,467 | 2025-03-31 |
| 177 | 2025-04-09 | 652,831,507 | 10,795,000 | 16.6361 | 3,924,190,467 | 2025-03-31 |
| 178 | 2025-04-08 | 642,036,507 | 0 | 16.3610 | 3,924,190,467 | 2025-03-31 |
| 179 | 2025-04-07 | 642,036,507 | -5,000 | 16.3610 | 3,924,190,467 | 2025-03-31 |
| 180 | 2025-04-03 | 642,041,507 | 0 | 16.3611 | 3,924,190,467 | 2025-03-31 |
| 181 | 2025-04-02 | 642,041,507 | -5,000 | 16.3611 | 3,924,190,467 | 2025-03-31 |
| 182 | 2025-04-01 | 642,046,507 | 0 | 16.3612 | 3,924,190,467 | 2025-03-31 |
| 183 | 2025-03-31 | 642,046,507 | 50,000 | 16.3612 | 3,924,190,467 | 2025-03-31 |
| 184 | 2025-03-28 | 641,996,507 | 0 | 16.3600 | 3,924,190,467 | 2025-02-28 |
| 185 | 2025-03-27 | 641,996,507 | 5,000 | 16.3600 | 3,924,190,467 | 2025-02-28 |
| 186 | 2025-03-26 | 641,991,507 | 0 | 16.3598 | 3,924,190,467 | 2025-02-28 |
| 187 | 2025-03-25 | 641,991,507 | -100,000 | 16.3598 | 3,924,190,467 | 2025-02-28 |
| 188 | 2025-03-24 | 642,091,507 | 0 | 16.3624 | 3,924,190,467 | 2025-02-28 |
| 189 | 2025-03-21 | 642,091,507 | 95,000 | 16.3624 | 3,924,190,467 | 2025-02-28 |
| 190 | 2025-03-20 | 641,996,507 | 1,295,000 | 16.3600 | 3,924,190,467 | 2025-02-28 |
| 191 | 2025-03-19 | 640,701,507 | -120,000 | 16.3270 | 3,924,190,467 | 2025-02-28 |
| 192 | 2025-03-18 | 640,821,507 | 4,485,000 | 16.3300 | 3,924,190,467 | 2025-02-28 |
| 193 | 2025-03-17 | 636,336,507 | 0 | 16.2157 | 3,924,190,467 | 2025-02-28 |
| 194 | 2025-03-14 | 636,336,507 | 0 | 16.2157 | 3,924,190,467 | 2025-02-28 |
| 195 | 2025-03-13 | 636,336,507 | 0 | 16.2157 | 3,924,190,467 | 2025-02-28 |
| 196 | 2025-03-12 | 636,336,507 | -1,400 | 16.2157 | 3,924,190,467 | 2025-02-28 |
| 197 | 2025-03-11 | 636,337,907 | 0 | 16.2158 | 3,924,190,467 | 2025-02-28 |
| 198 | 2025-03-10 | 636,337,907 | 0 | 16.2158 | 3,924,190,467 | 2025-02-28 |
| 199 | 2025-03-07 | 636,337,907 | 90,000 | 16.2158 | 3,924,190,467 | 2025-02-28 |
| 200 | 2025-03-06 | 636,247,907 | 0 | 16.2135 | 3,924,190,467 | 2025-02-28 |
| 201 | 2025-03-05 | 636,247,907 | 0 | 16.2135 | 3,924,190,467 | 2025-02-28 |
| 202 | 2025-03-04 | 636,247,907 | 0 | 16.2135 | 3,924,190,467 | 2025-02-28 |
| 203 | 2025-03-03 | 636,247,907 | 0 | 16.2135 | 3,924,190,467 | 2025-02-28 |
| 204 | 2025-02-28 | 636,247,907 | 0 | 16.2135 | 3,924,190,467 | 2025-02-28 |
| 205 | 2025-02-27 | 636,247,907 | -1,114,000 | 16.2135 | 3,924,190,467 | 2025-01-31 |
| 206 | 2025-02-26 | 637,361,907 | 0 | 16.2419 | 3,924,190,467 | 2025-01-31 |
| 207 | 2025-02-25 | 637,361,907 | 0 | 16.2419 | 3,924,190,467 | 2025-01-31 |
| 208 | 2025-02-24 | 637,361,907 | 0 | 16.2419 | 3,924,190,467 | 2025-01-31 |
| 209 | 2025-02-21 | 637,361,907 | -5,000 | 16.2419 | 3,924,190,467 | 2025-01-31 |
| 210 | 2025-02-20 | 637,366,907 | 130,000 | 16.2420 | 3,924,190,467 | 2025-01-31 |
| 211 | 2025-02-19 | 637,236,907 | 0 | 16.2387 | 3,924,190,467 | 2025-01-31 |
| 212 | 2025-02-18 | 637,236,907 | 282,000 | 16.2387 | 3,924,190,467 | 2025-01-31 |
| 213 | 2025-02-17 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 214 | 2025-02-14 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 215 | 2025-02-13 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 216 | 2025-02-12 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 217 | 2025-02-11 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 218 | 2025-02-10 | 636,954,907 | 0 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 219 | 2025-02-07 | 636,954,907 | 100,000 | 16.2315 | 3,924,190,467 | 2025-01-31 |
| 220 | 2025-02-06 | 636,854,907 | 55,000 | 16.2289 | 3,924,190,467 | 2025-01-31 |
| 221 | 2025-02-05 | 636,799,907 | 10,000 | 16.2275 | 3,924,190,467 | 2025-01-31 |
| 222 | 2025-02-04 | 636,789,907 | 0 | 16.2273 | 3,924,190,467 | 2025-01-31 |
| 223 | 2025-02-03 | 636,789,907 | 0 | 16.2273 | 3,924,190,467 | 2025-01-31 |
| 224 | 2025-01-28 | 636,789,907 | 0 | 16.2273 | 3,924,190,467 | 2024-12-31 |
| 225 | 2025-01-27 | 636,789,907 | -155,000 | 16.2273 | 3,924,190,467 | 2024-12-31 |
| 226 | 2025-01-24 | 636,944,907 | 0 | 16.2312 | 3,924,190,467 | 2024-12-31 |
| 227 | 2025-01-23 | 636,944,907 | 95,000 | 16.2312 | 3,924,190,467 | 2024-12-31 |
| 228 | 2025-01-22 | 636,849,907 | 1,390,000 | 16.2288 | 3,924,190,467 | 2024-12-31 |
| 229 | 2025-01-21 | 635,459,907 | -1,265,000 | 16.1934 | 3,924,190,467 | 2024-12-31 |
| 230 | 2025-01-20 | 636,724,907 | 435,000 | 16.2256 | 3,924,190,467 | 2024-12-31 |
| 231 | 2025-01-17 | 636,289,907 | 0 | 16.2146 | 3,924,190,467 | 2024-12-31 |
| 232 | 2025-01-16 | 636,289,907 | 885,000 | 16.2146 | 3,924,190,467 | 2024-12-31 |
| 233 | 2025-01-15 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 234 | 2025-01-14 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 235 | 2025-01-13 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 236 | 2025-01-10 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 237 | 2025-01-09 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 238 | 2025-01-08 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 239 | 2025-01-07 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 240 | 2025-01-06 | 635,404,907 | 0 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 241 | 2025-01-03 | 635,404,907 | 60,000 | 16.1920 | 3,924,190,467 | 2024-12-31 |
| 242 | 2025-01-02 | 635,344,907 | 3,000 | 16.1905 | 3,924,190,467 | 2024-12-31 |
| 243 | 2024-12-31 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-12-31 |
| 244 | 2024-12-30 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 245 | 2024-12-27 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 246 | 2024-12-24 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 247 | 2024-12-23 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 248 | 2024-12-20 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 249 | 2024-12-19 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 250 | 2024-12-18 | 635,341,907 | 0 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 251 | 2024-12-17 | 635,341,907 | 110,000 | 16.1904 | 3,924,190,467 | 2024-11-30 |
| 252 | 2024-12-16 | 635,231,907 | 0 | 16.1876 | 3,924,190,467 | 2024-11-30 |
| 253 | 2024-12-13 | 635,231,907 | -255,000 | 16.1876 | 3,924,190,467 | 2024-11-30 |
| 254 | 2024-12-12 | 635,486,907 | 125,000 | 16.1941 | 3,924,190,467 | 2024-11-30 |
| 255 | 2024-12-11 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 256 | 2024-12-10 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 257 | 2024-12-09 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 258 | 2024-12-06 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 259 | 2024-12-05 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 260 | 2024-12-04 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 261 | 2024-12-03 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 262 | 2024-12-02 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-11-30 |
| 263 | 2024-11-29 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-10-31 |
| 264 | 2024-11-28 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-10-31 |
| 265 | 2024-11-27 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-10-31 |
| 266 | 2024-11-26 | 635,361,907 | 0 | 16.1909 | 3,924,190,467 | 2024-10-31 |
| 267 | 2024-11-25 | 635,361,907 | -45,000 | 16.1909 | 3,924,190,467 | 2024-10-31 |
| 268 | 2024-11-22 | 635,406,907 | 0 | 16.1921 | 3,924,190,467 | 2024-10-31 |
| 269 | 2024-11-21 | 635,406,907 | 100,000 | 16.1921 | 3,924,190,467 | 2024-10-31 |
| 270 | 2024-11-20 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 271 | 2024-11-19 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 272 | 2024-11-18 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 273 | 2024-11-15 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 274 | 2024-11-14 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 275 | 2024-11-13 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 276 | 2024-11-12 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 277 | 2024-11-11 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 278 | 2024-11-08 | 635,306,907 | 0 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 279 | 2024-11-07 | 635,306,907 | -280,000 | 16.1895 | 3,924,190,467 | 2024-10-31 |
| 280 | 2024-11-06 | 635,586,907 | 0 | 16.1966 | 3,924,190,467 | 2024-10-31 |
| 281 | 2024-11-05 | 635,586,907 | -80,000 | 16.1966 | 3,924,190,467 | 2024-10-31 |
| 282 | 2024-11-04 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-10-31 |
| 283 | 2024-11-01 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-10-31 |
| 284 | 2024-10-31 | 635,666,907 | -195,000 | 16.1987 | 3,924,190,467 | 2024-10-31 |
| 285 | 2024-10-30 | 635,861,907 | 0 | 16.2036 | 3,924,190,467 | 2024-09-30 |
| 286 | 2024-10-29 | 635,861,907 | 195,000 | 16.2036 | 3,924,190,467 | 2024-09-30 |
| 287 | 2024-10-28 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 288 | 2024-10-25 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 289 | 2024-10-24 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 290 | 2024-10-23 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 291 | 2024-10-22 | 635,666,907 | 0 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 292 | 2024-10-21 | 635,666,907 | -30,000 | 16.1987 | 3,924,190,467 | 2024-09-30 |
| 293 | 2024-10-18 | 635,696,907 | -30,000 | 16.1994 | 3,924,190,467 | 2024-09-30 |
| 294 | 2024-10-17 | 635,726,907 | 250,000 | 16.2002 | 3,924,190,467 | 2024-09-30 |
| 295 | 2024-10-16 | 635,476,907 | 0 | 16.1938 | 3,924,190,467 | 2024-09-30 |
| 296 | 2024-10-15 | 635,476,907 | 0 | 16.1938 | 3,924,190,467 | 2024-09-30 |
| 297 | 2024-10-14 | 635,476,907 | 0 | 16.1938 | 3,924,190,467 | 2024-09-30 |
| 298 | 2024-10-10 | 635,476,907 | 400,000 | 16.1938 | 3,924,190,467 | 2024-09-30 |
| 299 | 2024-10-09 | 635,076,907 | -395,000 | 16.1836 | 3,924,190,467 | 2024-09-30 |
| 300 | 2024-10-08 | 635,471,907 | 30,000 | 16.1937 | 3,924,190,467 | 2024-09-30 |
| 301 | 2024-10-07 | 635,441,907 | 1,135,000 | 16.1929 | 3,924,190,467 | 2024-09-30 |
| 302 | 2024-10-04 | 634,306,907 | 0 | 16.1640 | 3,924,190,467 | 2024-09-30 |
| 303 | 2024-10-03 | 634,306,907 | -115,000 | 16.1640 | 3,924,190,467 | 2024-09-30 |
| 304 | 2024-10-02 | 634,421,907 | 185,000 | 16.1669 | 3,924,190,467 | 2024-09-30 |
| 305 | 2024-09-30 | 634,236,907 | 0 | 16.1622 | 3,924,190,467 | 2024-09-30 |
| 306 | 2024-09-27 | 634,236,907 | 5,000 | 16.1622 | 3,924,190,467 | 2024-08-31 |
| 307 | 2024-09-26 | 634,231,907 | 0 | 16.1621 | 3,924,190,467 | 2024-08-31 |
| 308 | 2024-09-25 | 634,231,907 | 0 | 16.1621 | 3,924,190,467 | 2024-08-31 |
| 309 | 2024-09-24 | 634,231,907 | 45,000 | 16.1621 | 3,924,190,467 | 2024-08-31 |
| 310 | 2024-09-23 | 634,186,907 | 0 | 16.1610 | 3,924,190,467 | 2024-08-31 |
| 311 | 2024-09-20 | 634,186,907 | 0 | 16.1610 | 3,924,190,467 | 2024-08-31 |
| 312 | 2024-09-19 | 634,186,907 | 5,000 | 16.1610 | 3,924,190,467 | 2024-08-31 |
| 313 | 2024-09-17 | 634,181,907 | 0 | 16.1608 | 3,924,190,467 | 2024-08-31 |
| 314 | 2024-09-16 | 634,181,907 | 7,000 | 16.1608 | 3,924,190,467 | 2024-08-31 |
| 315 | 2024-09-13 | 634,174,907 | 0 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 316 | 2024-09-12 | 634,174,907 | -111 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 317 | 2024-09-11 | 634,175,018 | 0 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 318 | 2024-09-10 | 634,175,018 | 0 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 319 | 2024-09-09 | 634,175,018 | 0 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 320 | 2024-09-05 | 634,175,018 | 0 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 321 | 2024-09-04 | 634,175,018 | 90,000 | 16.1607 | 3,924,190,467 | 2024-08-31 |
| 322 | 2024-09-03 | 634,085,018 | 0 | 16.1584 | 3,924,190,467 | 2024-08-31 |
| 323 | 2024-09-02 | 634,085,018 | 0 | 16.1584 | 3,924,190,467 | 2024-08-31 |
| 324 | 2024-08-30 | 634,085,018 | 0 | 16.1584 | 3,924,190,467 | 2024-07-31 |
| 325 | 2024-08-29 | 634,085,018 | -25,021 | 16.1584 | 3,924,190,467 | 2024-07-31 |
| 326 | 2024-08-28 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 327 | 2024-08-27 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 328 | 2024-08-26 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 329 | 2024-08-23 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 330 | 2024-08-22 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 331 | 2024-08-21 | 634,110,039 | 0 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 332 | 2024-08-20 | 634,110,039 | -10,000 | 16.1590 | 3,924,190,467 | 2024-07-31 |
| 333 | 2024-08-19 | 634,120,039 | -10,000 | 16.1593 | 3,924,190,467 | 2024-07-31 |
| 334 | 2024-08-16 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 335 | 2024-08-15 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 336 | 2024-08-14 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 337 | 2024-08-13 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 338 | 2024-08-12 | 634,130,039 | -100,000 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 339 | 2024-08-09 | 634,230,039 | 100,000 | 16.1621 | 3,924,190,467 | 2024-07-31 |
| 340 | 2024-08-08 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 341 | 2024-08-07 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 342 | 2024-08-06 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 343 | 2024-08-05 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 344 | 2024-08-02 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 345 | 2024-08-01 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 346 | 2024-07-31 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-07-31 |
| 347 | 2024-07-30 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-06-30 |
| 348 | 2024-07-29 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-06-30 |
| 349 | 2024-07-26 | 634,130,039 | 0 | 16.1595 | 3,924,190,467 | 2024-06-30 |
| 350 | 2024-07-25 | 634,130,039 | -20,000 | 16.1595 | 3,924,190,467 | 2024-06-30 |
| 351 | 2024-07-24 | 634,150,039 | 0 | 16.1600 | 3,924,190,467 | 2024-06-30 |
| 352 | 2024-07-23 | 634,150,039 | 0 | 16.1600 | 3,924,190,467 | 2024-06-30 |
| 353 | 2024-07-22 | 634,150,039 | 0 | 16.1600 | 3,924,190,467 | 2024-06-30 |
| 354 | 2024-07-19 | 634,150,039 | 4,030,000 | 16.1600 | 3,924,190,467 | 2024-06-30 |
| 355 | 2024-07-18 | 630,120,039 | 6,000 | 16.0573 | 3,924,190,467 | 2024-06-30 |
| 356 | 2024-07-17 | 630,114,039 | 0 | 16.0572 | 3,924,190,467 | 2024-06-30 |
| 357 | 2024-07-16 | 630,114,039 | -5,000 | 16.0572 | 3,924,190,467 | 2024-06-30 |
| 358 | 2024-07-15 | 630,119,039 | -45,000 | 16.0573 | 3,924,190,467 | 2024-06-30 |
| 359 | 2024-07-12 | 630,164,039 | 0 | 16.0584 | 3,924,190,467 | 2024-06-30 |
| 360 | 2024-07-11 | 630,164,039 | -45,000 | 16.0584 | 3,924,190,467 | 2024-06-30 |
| 361 | 2024-07-10 | 630,209,039 | -1,000 | 16.0596 | 3,924,190,467 | 2024-06-30 |
| 362 | 2024-07-09 | 630,210,039 | -585,000 | 16.0596 | 3,924,190,467 | 2024-06-30 |
| 363 | 2024-07-08 | 630,795,039 | 300 | 16.0745 | 3,924,190,467 | 2024-06-30 |
| 364 | 2024-07-05 | 630,794,739 | -20,000 | 16.0745 | 3,924,190,467 | 2024-06-30 |
| 365 | 2024-07-04 | 630,814,739 | 0 | 16.0750 | 3,924,190,467 | 2024-06-30 |
| 366 | 2024-07-03 | 630,814,739 | 0 | 16.0750 | 3,924,190,467 | 2024-06-30 |
| 367 | 2024-07-02 | 630,814,739 | 0 | 16.0750 | 3,924,190,467 | 2024-06-30 |
| 368 | 2024-06-28 | 630,814,739 | 365,000 | 16.0750 | 3,924,190,467 | 2024-05-31 |
| 369 | 2024-06-27 | 630,449,739 | 2,635,000 | 16.0657 | 3,924,190,467 | 2024-05-31 |
| 370 | 2024-06-26 | 627,814,739 | 0 | 15.9986 | 3,924,190,467 | 2024-05-31 |
| 371 | 2024-06-25 | 627,814,739 | 660,000 | 15.9986 | 3,924,190,467 | 2024-05-31 |
| 372 | 2024-06-24 | 627,154,739 | 0 | 15.9818 | 3,924,190,467 | 2024-05-31 |
| 373 | 2024-06-21 | 627,154,739 | -260,000 | 15.9818 | 3,924,190,467 | 2024-05-31 |
| 374 | 2024-06-20 | 627,414,739 | 0 | 15.9884 | 3,924,190,467 | 2024-05-31 |
| 375 | 2024-06-19 | 627,414,739 | 0 | 15.9884 | 3,924,190,467 | 2024-05-31 |
| 376 | 2024-06-18 | 627,414,739 | 0 | 15.9884 | 3,924,190,467 | 2024-05-31 |
| 377 | 2024-06-17 | 627,414,739 | -5,000 | 15.9884 | 3,924,190,467 | 2024-05-31 |
| 378 | 2024-06-14 | 627,419,739 | 25,000 | 15.9885 | 3,924,190,467 | 2024-05-31 |
| 379 | 2024-06-13 | 627,394,739 | 0 | 15.9879 | 3,924,190,467 | 2024-05-31 |
| 380 | 2024-06-12 | 627,394,739 | 50,000 | 15.9879 | 3,924,190,467 | 2024-05-31 |
| 381 | 2024-06-11 | 627,344,739 | 0 | 15.9866 | 3,924,190,467 | 2024-05-31 |
| 382 | 2024-06-07 | 627,344,739 | 120,000 | 15.9866 | 3,924,190,467 | 2024-05-31 |
| 383 | 2024-06-06 | 627,224,739 | -140,000 | 15.9835 | 3,924,190,467 | 2024-05-31 |
| 384 | 2024-06-05 | 627,364,739 | 0 | 15.9871 | 3,924,190,467 | 2024-05-31 |
| 385 | 2024-06-04 | 627,364,739 | -195,000 | 15.9871 | 3,924,190,467 | 2024-05-31 |
| 386 | 2024-06-03 | 627,559,739 | 5,000 | 15.9921 | 3,924,190,467 | 2024-05-31 |
| 387 | 2024-05-31 | 627,554,739 | 0 | 15.9920 | 3,924,190,467 | 2024-05-31 |
| 388 | 2024-05-30 | 627,554,739 | 25,000 | 15.9920 | 3,924,190,467 | 2024-04-30 |
| 389 | 2024-05-29 | 627,529,739 | 7,000 | 15.9913 | 3,924,190,467 | 2024-04-30 |
| 390 | 2024-05-28 | 627,522,739 | -35,000 | 15.9911 | 3,924,190,467 | 2024-04-30 |
| 391 | 2024-05-27 | 627,557,739 | -380,000 | 15.9920 | 3,924,190,467 | 2024-04-30 |
| 392 | 2024-05-24 | 627,937,739 | 828,000 | 16.0017 | 3,924,190,467 | 2024-04-30 |
| 393 | 2024-05-23 | 627,109,739 | 5,187,000 | 15.9806 | 3,924,190,467 | 2024-04-30 |
| 394 | 2024-05-22 | 621,922,739 | -3,060,000 | 15.8484 | 3,924,190,467 | 2024-04-30 |
| 395 | 2024-05-21 | 624,982,739 | 45,000 | 15.9264 | 3,924,190,467 | 2024-04-30 |
| 396 | 2024-05-20 | 624,937,739 | -35,000 | 15.9253 | 3,924,190,467 | 2024-04-30 |
| 397 | 2024-05-17 | 624,972,739 | 0 | 15.9262 | 3,924,190,467 | 2024-04-30 |
| 398 | 2024-05-16 | 624,972,739 | 0 | 15.9262 | 3,924,190,467 | 2024-04-30 |
| 399 | 2024-05-14 | 624,972,739 | -50,000 | 15.9262 | 3,924,190,467 | 2024-04-30 |
| 400 | 2024-05-13 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-04-30 |
| 401 | 2024-05-10 | 625,022,739 | 5,000 | 15.9274 | 3,924,190,467 | 2024-04-30 |
| 402 | 2024-05-09 | 625,017,739 | 0 | 15.9273 | 3,924,190,467 | 2024-04-30 |
| 403 | 2024-05-08 | 625,017,739 | 0 | 15.9273 | 3,924,190,467 | 2024-04-30 |
| 404 | 2024-05-07 | 625,017,739 | 0 | 15.9273 | 3,924,190,467 | 2024-04-30 |
| 405 | 2024-05-06 | 625,017,739 | 30,000 | 15.9273 | 3,924,190,467 | 2024-04-30 |
| 406 | 2024-05-03 | 624,987,739 | 0 | 15.9265 | 3,924,190,467 | 2024-04-30 |
| 407 | 2024-05-02 | 624,987,739 | 0 | 15.9265 | 3,924,190,467 | 2024-04-30 |
| 408 | 2024-04-30 | 624,987,739 | 0 | 15.9265 | 3,924,190,467 | 2024-04-30 |
| 409 | 2024-04-29 | 624,987,739 | -5,000 | 15.9265 | 3,924,190,467 | 2024-03-31 |
| 410 | 2024-04-26 | 624,992,739 | -30,000 | 15.9267 | 3,924,190,467 | 2024-03-31 |
| 411 | 2024-04-25 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 412 | 2024-04-24 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 413 | 2024-04-23 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 414 | 2024-04-22 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 415 | 2024-04-19 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 416 | 2024-04-18 | 625,022,739 | 0 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 417 | 2024-04-17 | 625,022,739 | -235,000 | 15.9274 | 3,924,190,467 | 2024-03-31 |
| 418 | 2024-04-16 | 625,257,739 | 0 | 15.9334 | 3,924,190,467 | 2024-03-31 |
| 419 | 2024-04-15 | 625,257,739 | 995,000 | 15.9334 | 3,924,190,467 | 2024-03-31 |
| 420 | 2024-04-12 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 421 | 2024-04-11 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 422 | 2024-04-10 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 423 | 2024-04-09 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 424 | 2024-04-08 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 425 | 2024-04-05 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 426 | 2024-04-03 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 427 | 2024-04-02 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-03-31 |
| 428 | 2024-03-28 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-02-29 |
| 429 | 2024-03-27 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-02-29 |
| 430 | 2024-03-26 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-02-29 |
| 431 | 2024-03-25 | 624,262,739 | 0 | 15.9081 | 3,924,190,467 | 2024-02-29 |
| 432 | 2024-03-22 | 624,262,739 | 300,000 | 15.9081 | 3,924,190,467 | 2024-02-29 |
| 433 | 2024-03-21 | 623,962,739 | 5,000 | 15.9004 | 3,924,190,467 | 2024-02-29 |
| 434 | 2024-03-20 | 623,957,739 | -80,000 | 15.9003 | 3,924,190,467 | 2024-02-29 |
| 435 | 2024-03-19 | 624,037,739 | 0 | 15.9023 | 3,924,190,467 | 2024-02-29 |
| 436 | 2024-03-18 | 624,037,739 | 0 | 15.9023 | 3,924,190,467 | 2024-02-29 |
| 437 | 2024-03-15 | 624,037,739 | 10,000 | 15.9023 | 3,924,190,467 | 2024-02-29 |
| 438 | 2024-03-14 | 624,027,739 | -145,000 | 15.9021 | 3,924,190,467 | 2024-02-29 |
| 439 | 2024-03-13 | 624,172,739 | -420,000 | 15.9058 | 3,924,190,467 | 2024-02-29 |
| 440 | 2024-03-12 | 624,592,739 | -200,000 | 15.9165 | 3,924,190,467 | 2024-02-29 |
| 441 | 2024-03-11 | 624,792,739 | 310,000 | 15.9216 | 3,924,190,467 | 2024-02-29 |
| 442 | 2024-03-08 | 624,482,739 | 5,000 | 15.9137 | 3,924,190,467 | 2024-02-29 |
| 443 | 2024-03-07 | 624,477,739 | 0 | 15.9135 | 3,924,190,467 | 2024-02-29 |
| 444 | 2024-03-06 | 624,477,739 | -265,000 | 15.9135 | 3,924,190,467 | 2024-02-29 |
| 445 | 2024-03-05 | 624,742,739 | 70,000 | 15.9203 | 3,924,190,467 | 2024-02-29 |
| 446 | 2024-03-04 | 624,672,739 | 85,000 | 15.9185 | 3,924,190,467 | 2024-02-29 |
| 447 | 2024-03-01 | 624,587,739 | -190,000 | 15.9163 | 3,924,190,467 | 2024-02-29 |
| 448 | 2024-02-29 | 624,777,739 | -105,000 | 15.9212 | 3,924,190,467 | 2024-02-29 |
| 449 | 2024-02-28 | 624,882,739 | 1,000 | 15.9239 | 3,924,190,467 | 2024-01-31 |
| 450 | 2024-02-27 | 624,881,739 | -435,000 | 15.9238 | 3,924,190,467 | 2024-01-31 |
| 451 | 2024-02-26 | 625,316,739 | 53,600 | 15.9349 | 3,924,190,467 | 2024-01-31 |
| 452 | 2024-02-23 | 625,263,139 | 255,000 | 15.9336 | 3,924,190,467 | 2024-01-31 |
| 453 | 2024-02-22 | 625,008,139 | 175,000 | 15.9271 | 3,924,190,467 | 2024-01-31 |
| 454 | 2024-02-21 | 624,833,139 | 510,000 | 15.9226 | 3,924,190,467 | 2024-01-31 |
| 455 | 2024-02-20 | 624,323,139 | 400,000 | 15.9096 | 3,924,190,467 | 2024-01-31 |
| 456 | 2024-02-19 | 623,923,139 | -830,000 | 15.8994 | 3,924,190,467 | 2024-01-31 |
| 457 | 2024-02-16 | 624,753,139 | -75,000 | 15.9206 | 3,924,190,467 | 2024-01-31 |
| 458 | 2024-02-15 | 624,828,139 | 11,915,000 | 15.9225 | 3,924,190,467 | 2024-01-31 |
| 459 | 2024-02-14 | 612,913,139 | 45,800 | 15.6188 | 3,924,190,467 | 2024-01-31 |
| 460 | 2024-02-09 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 461 | 2024-02-08 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 462 | 2024-02-07 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 463 | 2024-02-06 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 464 | 2024-02-05 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 465 | 2024-02-02 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 466 | 2024-02-01 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 467 | 2024-01-31 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2024-01-31 |
| 468 | 2024-01-30 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 469 | 2024-01-29 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 470 | 2024-01-26 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 471 | 2024-01-25 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 472 | 2024-01-24 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 473 | 2024-01-23 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 474 | 2024-01-22 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 475 | 2024-01-19 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 476 | 2024-01-18 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 477 | 2024-01-17 | 612,867,339 | 0 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 478 | 2024-01-16 | 612,867,339 | -10,000 | 15.6177 | 3,924,190,467 | 2023-12-31 |
| 479 | 2024-01-15 | 612,877,339 | 0 | 15.6179 | 3,924,190,467 | 2023-12-31 |
| 480 | 2024-01-12 | 612,877,339 | 0 | 15.6179 | 3,924,190,467 | 2023-12-31 |
| 481 | 2024-01-11 | 612,877,339 | 0 | 15.6179 | 3,924,190,467 | 2023-12-31 |
| 482 | 2024-01-10 | 612,877,339 | 0 | 15.6179 | 3,924,190,467 | 2023-12-31 |
| 483 | 2024-01-09 | 612,877,339 | -4,815 | 15.6179 | 3,924,190,467 | 2023-12-31 |
| 484 | 2024-01-08 | 612,882,154 | 40,000 | 15.6181 | 3,924,190,467 | 2023-12-31 |
| 485 | 2024-01-05 | 612,842,154 | 0 | 15.6170 | 3,924,190,467 | 2023-12-31 |
| 486 | 2024-01-04 | 612,842,154 | 0 | 15.6170 | 3,924,190,467 | 2023-12-31 |
| 487 | 2024-01-03 | 612,842,154 | 0 | 15.6170 | 3,924,190,467 | 2023-12-31 |
| 488 | 2024-01-02 | 612,842,154 | 0 | 15.6170 | 3,924,190,467 | 2023-12-31 |
| 489 | 2023-12-29 | 612,842,154 | -20,000 | 15.6170 | 3,924,190,467 | 2023-11-30 |
| 490 | 2023-12-28 | 612,862,154 | 25,000 | 15.6175 | 3,924,190,467 | 2023-11-30 |
| 491 | 2023-12-27 | 612,837,154 | -530,000 | 15.6169 | 3,924,190,467 | 2023-11-30 |
| 492 | 2023-12-22 | 613,367,154 | -2,000 | 15.6304 | 3,924,190,467 | 2023-11-30 |
| 493 | 2023-12-21 | 613,369,154 | 0 | 15.6305 | 3,924,190,467 | 2023-11-30 |
| 494 | 2023-12-20 | 613,369,154 | 0 | 15.6305 | 3,924,190,467 | 2023-11-30 |
| 495 | 2023-12-19 | 613,369,154 | 0 | 15.6305 | 3,924,190,467 | 2023-11-30 |
| 496 | 2023-12-18 | 613,369,154 | -10,000 | 15.6305 | 3,924,190,467 | 2023-11-30 |
| 497 | 2023-12-15 | 613,379,154 | 0 | 15.6307 | 3,924,190,467 | 2023-11-30 |
| 498 | 2023-12-14 | 613,379,154 | 0 | 15.6307 | 3,924,190,467 | 2023-11-30 |
| 499 | 2023-12-13 | 613,379,154 | 0 | 15.6307 | 3,924,190,467 | 2023-11-30 |
| 500 | 2023-12-12 | 613,379,154 | -70,000 | 15.6307 | 3,924,190,467 | 2023-11-30 |
| 501 | 2023-12-11 | 613,449,154 | 0 | 15.6325 | 3,924,190,467 | 2023-11-30 |
| 502 | 2023-12-08 | 613,449,154 | 0 | 15.6325 | 3,924,190,467 | 2023-11-30 |
| 503 | 2023-12-07 | 613,449,154 | 0 | 15.6325 | 3,924,190,467 | 2023-11-30 |
| 504 | 2023-12-06 | 613,449,154 | 65,000 | 15.6325 | 3,924,190,467 | 2023-11-30 |
| 505 | 2023-12-05 | 613,384,154 | 0 | 15.6308 | 3,924,190,467 | 2023-11-30 |
| 506 | 2023-12-04 | 613,384,154 | 45,000 | 15.6308 | 3,924,190,467 | 2023-11-30 |
| 507 | 2023-12-01 | 613,339,154 | -680,000 | 15.6297 | 3,924,190,467 | 2023-11-30 |
| 508 | 2023-11-30 | 614,019,154 | 0 | 15.6470 | 3,924,190,467 | 2023-11-30 |
| 509 | 2023-11-29 | 614,019,154 | -90,000 | 15.6470 | 3,924,190,467 | 2023-10-31 |
| 510 | 2023-11-28 | 614,109,154 | 0 | 15.6493 | 3,924,190,467 | 2023-10-31 |
| 511 | 2023-11-27 | 614,109,154 | 0 | 15.6493 | 3,924,190,467 | 2023-10-31 |
| 512 | 2023-11-24 | 614,109,154 | 0 | 15.6493 | 3,924,190,467 | 2023-10-31 |
| 513 | 2023-11-23 | 614,109,154 | 185,000 | 15.6493 | 3,924,190,467 | 2023-10-31 |
| 514 | 2023-11-22 | 613,924,154 | 0 | 15.6446 | 3,924,190,467 | 2023-10-31 |
| 515 | 2023-11-21 | 613,924,154 | 0 | 15.6446 | 3,924,190,467 | 2023-10-31 |
| 516 | 2023-11-20 | 613,924,154 | 0 | 15.6446 | 3,924,190,467 | 2023-10-31 |
| 517 | 2023-11-17 | 613,924,154 | 0 | 15.6446 | 3,924,190,467 | 2023-10-31 |
| 518 | 2023-11-16 | 613,924,154 | 50,000 | 15.6446 | 3,924,190,467 | 2023-10-31 |
| 519 | 2023-11-15 | 613,874,154 | 0 | 15.6433 | 3,924,190,467 | 2023-10-31 |
| 520 | 2023-11-14 | 613,874,154 | 0 | 15.6433 | 3,924,190,467 | 2023-10-31 |
| 521 | 2023-11-13 | 613,874,154 | -45,465,000 | 15.6433 | 3,924,190,467 | 2023-10-31 |
| 522 | 2023-11-10 | 659,339,154 | 0 | 16.8019 | 3,924,190,467 | 2023-10-31 |
| 523 | 2023-11-09 | 659,339,154 | 115,000 | 16.8019 | 3,924,190,467 | 2023-10-31 |
| 524 | 2023-11-08 | 659,224,154 | -21,000 | 16.7990 | 3,924,190,467 | 2023-10-31 |
| 525 | 2023-11-07 | 659,245,154 | -15,000 | 16.7995 | 3,924,190,467 | 2023-10-31 |
| 526 | 2023-11-06 | 659,260,154 | 0 | 16.7999 | 3,924,190,467 | 2023-10-31 |
| 527 | 2023-11-03 | 659,260,154 | 0 | 16.7999 | 3,924,190,467 | 2023-10-31 |
| 528 | 2023-11-02 | 659,260,154 | 2,000 | 16.7999 | 3,924,190,467 | 2023-10-31 |
| 529 | 2023-11-01 | 659,258,154 | 0 | 16.7999 | 3,924,190,467 | 2023-10-31 |
| 530 | 2023-10-31 | 659,258,154 | 0 | 16.7999 | 3,924,190,467 | 2023-10-31 |
| 531 | 2023-10-30 | 659,258,154 | 0 | 16.7999 | 3,924,190,467 | 2023-09-30 |
| 532 | 2023-10-27 | 659,258,154 | 0 | 16.7999 | 3,924,190,467 | 2023-09-30 |
| 533 | 2023-10-26 | 659,258,154 | -505,000 | 16.7999 | 3,924,190,467 | 2023-09-30 |
| 534 | 2023-10-25 | 659,763,154 | -50,000 | 16.8127 | 3,924,190,467 | 2023-09-30 |
| 535 | 2023-10-24 | 659,813,154 | 0 | 16.8140 | 3,924,190,467 | 2023-09-30 |
| 536 | 2023-10-20 | 659,813,154 | 0 | 16.8140 | 3,924,190,467 | 2023-09-30 |
| 537 | 2023-10-19 | 659,813,154 | 50,000 | 16.8140 | 3,924,190,467 | 2023-09-30 |
| 538 | 2023-10-18 | 659,763,154 | 200,000 | 16.8127 | 3,924,190,467 | 2023-09-30 |
| 539 | 2023-10-17 | 659,563,154 | 0 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 540 | 2023-10-16 | 659,563,154 | 0 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 541 | 2023-10-13 | 659,563,154 | 0 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 542 | 2023-10-12 | 659,563,154 | 0 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 543 | 2023-10-11 | 659,563,154 | 0 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 544 | 2023-10-10 | 659,563,154 | 375,000 | 16.8076 | 3,924,190,467 | 2023-09-30 |
| 545 | 2023-10-09 | 659,188,154 | 425,000 | 16.7981 | 3,924,190,467 | 2023-09-30 |
| 546 | 2023-10-06 | 658,763,154 | 0 | 16.7872 | 3,924,190,467 | 2023-09-30 |
| 547 | 2023-10-05 | 658,763,154 | 0 | 16.7872 | 3,924,190,467 | 2023-09-30 |
| 548 | 2023-10-04 | 658,763,154 | 5,000 | 16.7872 | 3,924,190,467 | 2023-09-30 |
| 549 | 2023-10-03 | 658,758,154 | 140,000 | 16.7871 | 3,924,190,467 | 2023-09-30 |
| 550 | 2023-09-29 | 658,618,154 | -6,000 | 16.7835 | 3,924,190,467 | 2023-08-31 |
| 551 | 2023-09-28 | 658,624,154 | -25,000 | 16.7837 | 3,924,190,467 | 2023-08-31 |
| 552 | 2023-09-27 | 658,649,154 | 10,000 | 16.7843 | 3,924,190,467 | 2023-08-31 |
| 553 | 2023-09-26 | 658,639,154 | 0 | 16.7841 | 3,924,190,467 | 2023-08-31 |
| 554 | 2023-09-25 | 658,639,154 | 0 | 16.7841 | 3,924,190,467 | 2023-08-31 |
| 555 | 2023-09-22 | 658,639,154 | 0 | 16.7841 | 3,924,190,467 | 2023-08-31 |
| 556 | 2023-09-21 | 658,639,154 | 250,000 | 16.7841 | 3,924,190,467 | 2023-08-31 |
| 557 | 2023-09-20 | 658,389,154 | 80,000 | 16.7777 | 3,924,190,467 | 2023-08-31 |
| 558 | 2023-09-19 | 658,309,154 | 0 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 559 | 2023-09-18 | 658,309,154 | 0 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 560 | 2023-09-15 | 658,309,154 | -20,000 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 561 | 2023-09-14 | 658,329,154 | 0 | 16.7762 | 3,924,190,467 | 2023-08-31 |
| 562 | 2023-09-13 | 658,329,154 | 20,000 | 16.7762 | 3,924,190,467 | 2023-08-31 |
| 563 | 2023-09-12 | 658,309,154 | 0 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 564 | 2023-09-11 | 658,309,154 | 0 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 565 | 2023-09-07 | 658,309,154 | 150,000 | 16.7757 | 3,924,190,467 | 2023-08-31 |
| 566 | 2023-09-06 | 658,159,154 | 5,000 | 16.7718 | 3,924,190,467 | 2023-08-31 |
| 567 | 2023-09-05 | 658,154,154 | 0 | 16.7717 | 3,924,190,467 | 2023-08-31 |
| 568 | 2023-09-04 | 658,154,154 | 0 | 16.7717 | 3,924,190,467 | 2023-08-31 |
| 569 | 2023-08-31 | 658,154,154 | 35,000 | 16.7717 | 3,924,190,467 | 2023-08-31 |
| 570 | 2023-08-30 | 658,119,154 | 0 | 16.7708 | 3,924,190,467 | 2023-07-31 |
| 571 | 2023-08-29 | 658,119,154 | -20,000 | 16.7708 | 3,924,190,467 | 2023-07-31 |
| 572 | 2023-08-28 | 658,139,154 | 85,000 | 16.7713 | 3,924,190,467 | 2023-07-31 |
| 573 | 2023-08-25 | 658,054,154 | 110,000 | 16.7692 | 3,924,190,467 | 2023-07-31 |
| 574 | 2023-08-24 | 657,944,154 | 0 | 16.7664 | 3,924,190,467 | 2023-07-31 |
| 575 | 2023-08-23 | 657,944,154 | 0 | 16.7664 | 3,924,190,467 | 2023-07-31 |
| 576 | 2023-08-22 | 657,944,154 | -195,000 | 16.7664 | 3,924,190,467 | 2023-07-31 |
| 577 | 2023-08-21 | 658,139,154 | 80,000 | 16.7713 | 3,924,190,467 | 2023-07-31 |
| 578 | 2023-08-18 | 658,059,154 | 15,340,000 | 16.7693 | 3,924,190,467 | 2023-07-31 |
| 579 | 2023-08-17 | 642,719,154 | 8,200 | 16.3784 | 3,924,190,467 | 2023-07-31 |
| 580 | 2023-08-16 | 642,710,954 | -60,000 | 16.3782 | 3,924,190,467 | 2023-07-31 |
| 581 | 2023-08-15 | 642,770,954 | 0 | 16.3797 | 3,924,190,467 | 2023-07-31 |
| 582 | 2023-08-14 | 642,770,954 | 0 | 16.3797 | 3,924,190,467 | 2023-07-31 |
| 583 | 2023-08-11 | 642,770,954 | -175,000 | 16.3797 | 3,924,190,467 | 2023-07-31 |
| 584 | 2023-08-10 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 585 | 2023-08-09 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 586 | 2023-08-08 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 587 | 2023-08-07 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 588 | 2023-08-04 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 589 | 2023-08-03 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 590 | 2023-08-02 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 591 | 2023-08-01 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 592 | 2023-07-31 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-07-31 |
| 593 | 2023-07-28 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 594 | 2023-07-27 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 595 | 2023-07-26 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 596 | 2023-07-25 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 597 | 2023-07-24 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 598 | 2023-07-21 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 599 | 2023-07-20 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 600 | 2023-07-19 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 601 | 2023-07-18 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 602 | 2023-07-14 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 603 | 2023-07-13 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 604 | 2023-07-12 | 642,945,954 | 0 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 605 | 2023-07-11 | 642,945,954 | -615,000 | 16.3842 | 3,924,190,467 | 2023-06-30 |
| 606 | 2023-07-10 | 643,560,954 | 30,000 | 16.3998 | 3,924,190,467 | 2023-06-30 |
| 607 | 2023-07-07 | 643,530,954 | -10,000 | 16.3991 | 3,924,190,467 | 2023-06-30 |
| 608 | 2023-07-06 | 643,540,954 | 320,000 | 16.3993 | 3,924,190,467 | 2023-06-30 |
| 609 | 2023-07-05 | 643,220,954 | -7,000 | 16.3912 | 3,924,190,467 | 2023-06-30 |
| 610 | 2023-07-04 | 643,227,954 | 0 | 16.3914 | 3,924,190,467 | 2023-06-30 |
| 611 | 2023-07-03 | 643,227,954 | 0 | 16.3914 | 3,924,190,467 | 2023-06-30 |
| 612 | 2023-06-30 | 643,227,954 | 0 | 16.3914 | 3,924,190,467 | 2023-06-30 |
| 613 | 2023-06-29 | 643,227,954 | 0 | 16.3914 | 3,924,190,467 | 2023-05-31 |
| 614 | 2023-06-28 | 643,227,954 | -210,000 | 16.3914 | 3,924,190,467 | 2023-05-31 |
| 615 | 2023-06-27 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 616 | 2023-06-26 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 617 | 2023-06-23 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 618 | 2023-06-21 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 619 | 2023-06-20 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 620 | 2023-06-19 | 643,437,954 | 0 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 621 | 2023-06-16 | 643,437,954 | 55,000 | 16.3967 | 3,924,190,467 | 2023-05-31 |
| 622 | 2023-06-15 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 623 | 2023-06-14 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 624 | 2023-06-13 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 625 | 2023-06-12 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 626 | 2023-06-09 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 627 | 2023-06-08 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 628 | 2023-06-07 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 629 | 2023-06-06 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 630 | 2023-06-05 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 631 | 2023-06-02 | 643,382,954 | 0 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 632 | 2023-06-01 | 643,382,954 | -200,000 | 16.3953 | 3,924,190,467 | 2023-05-31 |
| 633 | 2023-05-31 | 643,582,954 | 0 | 16.4004 | 3,924,190,467 | 2023-05-31 |
| 634 | 2023-05-30 | 643,582,954 | -30,000 | 16.4004 | 3,924,190,467 | 2023-04-30 |
| 635 | 2023-05-29 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 636 | 2023-05-25 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 637 | 2023-05-24 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 638 | 2023-05-23 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 639 | 2023-05-22 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 640 | 2023-05-19 | 643,612,954 | 0 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 641 | 2023-05-18 | 643,612,954 | -500,000 | 16.4012 | 3,924,190,467 | 2023-04-30 |
| 642 | 2023-05-17 | 644,112,954 | 0 | 16.4139 | 3,924,190,467 | 2023-04-30 |
| 643 | 2023-05-16 | 644,112,954 | 636,750 | 16.4139 | 3,924,190,467 | 2023-04-30 |
| 644 | 2023-05-15 | 643,476,204 | 0 | 16.3977 | 3,924,190,467 | 2023-04-30 |
| 645 | 2023-05-12 | 643,476,204 | 0 | 16.3977 | 3,924,190,467 | 2023-04-30 |
| 646 | 2023-05-11 | 643,476,204 | -55,000 | 16.3977 | 3,924,190,467 | 2023-04-30 |
| 647 | 2023-05-10 | 643,531,204 | 85,000 | 16.3991 | 3,924,190,467 | 2023-04-30 |
| 648 | 2023-05-09 | 643,446,204 | 0 | 16.3969 | 3,924,190,467 | 2023-04-30 |
| 649 | 2023-05-08 | 643,446,204 | 15,000 | 16.3969 | 3,924,190,467 | 2023-04-30 |
| 650 | 2023-05-05 | 643,431,204 | 0 | 16.3965 | 3,924,190,467 | 2023-04-30 |
| 651 | 2023-05-04 | 643,431,204 | 0 | 16.3965 | 3,924,190,467 | 2023-04-30 |
| 652 | 2023-05-03 | 643,431,204 | 295,000 | 16.3965 | 3,924,190,467 | 2023-04-30 |
| 653 | 2023-05-02 | 643,136,204 | 210,000 | 16.3890 | 3,924,190,467 | 2023-04-30 |
| 654 | 2023-04-28 | 642,926,204 | 20,000 | 16.3837 | 3,924,190,467 | 2023-03-31 |
| 655 | 2023-04-27 | 642,906,204 | 5,000 | 16.3832 | 3,924,190,467 | 2023-03-31 |
| 656 | 2023-04-26 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 657 | 2023-04-25 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 658 | 2023-04-24 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 659 | 2023-04-21 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 660 | 2023-04-20 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 661 | 2023-04-19 | 642,901,204 | 0 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 662 | 2023-04-18 | 642,901,204 | -3,450,000 | 16.3830 | 3,924,190,467 | 2023-03-31 |
| 663 | 2023-04-17 | 646,351,204 | -50,000 | 16.4709 | 3,924,190,467 | 2023-03-31 |
| 664 | 2023-04-14 | 646,401,204 | 0 | 16.4722 | 3,924,190,467 | 2023-03-31 |
| 665 | 2023-04-13 | 646,401,204 | 0 | 16.4722 | 3,924,190,467 | 2023-03-31 |
| 666 | 2023-04-12 | 646,401,204 | 0 | 16.4722 | 3,924,190,467 | 2023-03-31 |
| 667 | 2023-04-11 | 646,401,204 | 45,000 | 16.4722 | 3,924,190,467 | 2023-03-31 |
| 668 | 2023-04-06 | 646,356,204 | 20,000 | 16.4711 | 3,924,190,467 | 2023-03-31 |
| 669 | 2023-04-04 | 646,336,204 | 5,000 | 16.4706 | 3,924,190,467 | 2023-03-31 |
| 670 | 2023-04-03 | 646,331,204 | 390,000 | 16.4704 | 3,924,190,467 | 2023-03-31 |
| 671 | 2023-03-31 | 645,941,204 | -145,000 | 16.4605 | 3,924,190,467 | 2023-03-31 |
| 672 | 2023-03-30 | 646,086,204 | 0 | 16.4642 | 3,924,190,467 | 2023-02-28 |
| 673 | 2023-03-29 | 646,086,204 | 0 | 16.4642 | 3,924,190,467 | 2023-02-28 |
| 674 | 2023-03-28 | 646,086,204 | -35,000 | 16.4642 | 3,924,190,467 | 2023-02-28 |
| 675 | 2023-03-27 | 646,121,204 | 0 | 16.4651 | 3,924,190,467 | 2023-02-28 |
| 676 | 2023-03-24 | 646,121,204 | 0 | 16.4651 | 3,924,190,467 | 2023-02-28 |
| 677 | 2023-03-23 | 646,121,204 | -130,000 | 16.4651 | 3,924,190,467 | 2023-02-28 |
| 678 | 2023-03-22 | 646,251,204 | 0 | 16.4684 | 3,924,190,467 | 2023-02-28 |
| 679 | 2023-03-21 | 646,251,204 | 105,000 | 16.4684 | 3,924,190,467 | 2023-02-28 |
| 680 | 2023-03-20 | 646,146,204 | 205,000 | 16.4657 | 3,924,190,467 | 2023-02-28 |
| 681 | 2023-03-17 | 645,941,204 | -200,000 | 16.4605 | 3,924,190,467 | 2023-02-28 |
| 682 | 2023-03-16 | 646,141,204 | 445,000 | 16.4656 | 3,924,190,467 | 2023-02-28 |
| 683 | 2023-03-15 | 645,696,204 | 0 | 16.4543 | 3,924,190,467 | 2023-02-28 |
| 684 | 2023-03-14 | 645,696,204 | 0 | 16.4543 | 3,924,190,467 | 2023-02-28 |
| 685 | 2023-03-13 | 645,696,204 | -5,000 | 16.4543 | 3,924,190,467 | 2023-02-28 |
| 686 | 2023-03-10 | 645,701,204 | -55,000 | 16.4544 | 3,924,190,467 | 2023-02-28 |
| 687 | 2023-03-09 | 645,756,204 | 45,000 | 16.4558 | 3,924,190,467 | 2023-02-28 |
| 688 | 2023-03-08 | 645,711,204 | -265,000 | 16.4546 | 3,924,190,467 | 2023-02-28 |
| 689 | 2023-03-07 | 645,976,204 | 0 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 690 | 2023-03-06 | 645,976,204 | 0 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 691 | 2023-03-03 | 645,976,204 | 0 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 692 | 2023-03-02 | 645,976,204 | 0 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 693 | 2023-03-01 | 645,976,204 | 0 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 694 | 2023-02-28 | 645,976,204 | 25,000 | 16.4614 | 3,924,190,467 | 2023-02-28 |
| 695 | 2023-02-27 | 645,951,204 | -195,000 | 16.4608 | 3,924,190,467 | 2023-01-31 |
| 696 | 2023-02-24 | 646,146,204 | -100,000 | 16.4657 | 3,924,190,467 | 2023-01-31 |
| 697 | 2023-02-23 | 646,246,204 | 0 | 16.4683 | 3,924,190,467 | 2023-01-31 |
| 698 | 2023-02-22 | 646,246,204 | 0 | 16.4683 | 3,924,190,467 | 2023-01-31 |
| 699 | 2023-02-21 | 646,246,204 | 20,000 | 16.4683 | 3,924,190,467 | 2023-01-31 |
| 700 | 2023-02-20 | 646,226,204 | 0 | 16.4678 | 3,924,190,467 | 2023-01-31 |
| 701 | 2023-02-17 | 646,226,204 | 0 | 16.4678 | 3,924,190,467 | 2023-01-31 |
| 702 | 2023-02-16 | 646,226,204 | 0 | 16.4678 | 3,924,190,467 | 2023-01-31 |
| 703 | 2023-02-15 | 646,226,204 | 60,000 | 16.4678 | 3,924,190,467 | 2023-01-31 |
| 704 | 2023-02-14 | 646,166,204 | 0 | 16.4662 | 3,924,190,467 | 2023-01-31 |
| 705 | 2023-02-13 | 646,166,204 | -68,000 | 16.4662 | 3,924,190,467 | 2023-01-31 |
| 706 | 2023-02-10 | 646,234,204 | -1,600 | 16.4680 | 3,924,190,467 | 2023-01-31 |
| 707 | 2023-02-09 | 646,235,804 | 0 | 16.4680 | 3,924,190,467 | 2023-01-31 |
| 708 | 2023-02-08 | 646,235,804 | -100,000 | 16.4680 | 3,924,190,467 | 2023-01-31 |
| 709 | 2023-02-07 | 646,335,804 | 0 | 16.4706 | 3,924,190,467 | 2023-01-31 |
| 710 | 2023-02-06 | 646,335,804 | 5,000 | 16.4706 | 3,924,190,467 | 2023-01-31 |
| 711 | 2023-02-03 | 646,330,804 | 0 | 16.4704 | 3,924,190,467 | 2023-01-31 |
| 712 | 2023-02-02 | 646,330,804 | 0 | 16.4704 | 3,924,190,467 | 2023-01-31 |
| 713 | 2023-02-01 | 646,330,804 | 0 | 16.4704 | 3,924,190,467 | 2023-01-31 |
| 714 | 2023-01-31 | 646,330,804 | 0 | 16.4704 | 3,924,190,467 | 2023-01-31 |
| 715 | 2023-01-30 | 646,330,804 | 40,000 | 16.4704 | 3,924,190,467 | 2022-12-31 |
| 716 | 2023-01-27 | 646,290,804 | 0 | 16.4694 | 3,924,190,467 | 2022-12-31 |
| 717 | 2023-01-26 | 646,290,804 | 0 | 16.4694 | 3,924,190,467 | 2022-12-31 |
| 718 | 2023-01-20 | 646,290,804 | -375,000 | 16.4694 | 3,924,190,467 | 2022-12-31 |
| 719 | 2023-01-19 | 646,665,804 | 0 | 16.4790 | 3,924,190,467 | 2022-12-31 |
| 720 | 2023-01-18 | 646,665,804 | 8,000 | 16.4790 | 3,924,190,467 | 2022-12-31 |
| 721 | 2023-01-17 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 722 | 2023-01-16 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 723 | 2023-01-13 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 724 | 2023-01-12 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 725 | 2023-01-11 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 726 | 2023-01-10 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 727 | 2023-01-09 | 646,657,804 | 0 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 728 | 2023-01-06 | 646,657,804 | -475,000 | 16.4788 | 3,924,190,467 | 2022-12-31 |
| 729 | 2023-01-05 | 647,132,804 | 0 | 16.4909 | 3,924,190,467 | 2022-12-31 |
| 730 | 2023-01-04 | 647,132,804 | 250,000 | 16.4909 | 3,924,190,467 | 2022-12-31 |
| 731 | 2023-01-03 | 646,882,804 | -50,000 | 16.4845 | 3,924,190,467 | 2022-12-31 |
| 732 | 2022-12-30 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 733 | 2022-12-29 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 734 | 2022-12-28 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 735 | 2022-12-23 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 736 | 2022-12-22 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 737 | 2022-12-21 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 738 | 2022-12-20 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 739 | 2022-12-19 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 740 | 2022-12-16 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 741 | 2022-12-15 | 646,932,804 | 0 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 742 | 2022-12-14 | 646,932,804 | 4,200 | 16.4858 | 3,924,190,467 | 2022-11-30 |
| 743 | 2022-12-13 | 646,928,604 | 0 | 16.4857 | 3,924,190,467 | 2022-11-30 |
| 744 | 2022-12-12 | 646,928,604 | 0 | 16.4857 | 3,924,190,467 | 2022-11-30 |
| 745 | 2022-12-09 | 646,928,604 | -49,000 | 16.4857 | 3,924,190,467 | 2022-11-30 |
| 746 | 2022-12-08 | 646,977,604 | 0 | 16.4869 | 3,924,190,467 | 2022-11-30 |
| 747 | 2022-12-07 | 646,977,604 | 230,000 | 16.4869 | 3,924,190,467 | 2022-11-30 |
| 748 | 2022-12-06 | 646,747,604 | -40,000 | 16.4810 | 3,924,190,467 | 2022-11-30 |
| 749 | 2022-12-05 | 646,787,604 | 0 | 16.4821 | 3,924,190,467 | 2022-11-30 |
| 750 | 2022-12-02 | 646,787,604 | 0 | 16.4821 | 3,924,190,467 | 2022-11-30 |
| 751 | 2022-12-01 | 646,787,604 | 0 | 16.4821 | 3,924,190,467 | 2022-11-30 |
| 752 | 2022-11-30 | 646,787,604 | 0 | 16.4821 | 3,924,190,467 | 2022-11-30 |
| 753 | 2022-11-29 | 646,787,604 | 0 | 16.4821 | 3,924,190,467 | 2022-10-31 |
| 754 | 2022-11-28 | 646,787,604 | 300,000 | 16.4821 | 3,924,190,467 | 2022-10-31 |
| 755 | 2022-11-25 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 756 | 2022-11-24 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 757 | 2022-11-23 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 758 | 2022-11-22 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 759 | 2022-11-21 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 760 | 2022-11-18 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 761 | 2022-11-17 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 762 | 2022-11-16 | 646,487,604 | 0 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 763 | 2022-11-15 | 646,487,604 | -10,500 | 16.4744 | 3,924,190,467 | 2022-10-31 |
| 764 | 2022-11-14 | 646,498,104 | 0 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 765 | 2022-11-11 | 646,498,104 | 0 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 766 | 2022-11-10 | 646,498,104 | 0 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 767 | 2022-11-09 | 646,498,104 | 0 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 768 | 2022-11-08 | 646,498,104 | 0 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 769 | 2022-11-07 | 646,498,104 | 2,000 | 16.4747 | 3,924,190,467 | 2022-10-31 |
| 770 | 2022-11-04 | 646,496,104 | 750,000 | 16.4746 | 3,924,190,467 | 2022-10-31 |
| 771 | 2022-11-03 | 645,746,104 | 550,000 | 16.4555 | 3,924,190,467 | 2022-10-31 |
| 772 | 2022-11-02 | 645,196,104 | 15,000 | 16.4415 | 3,924,190,467 | 2022-10-31 |
| 773 | 2022-11-01 | 645,181,104 | 0 | 16.4411 | 3,924,190,467 | 2022-10-31 |
| 774 | 2022-10-31 | 645,181,104 | 1,100,000 | 16.4411 | 3,924,190,467 | 2022-10-31 |
| 775 | 2022-10-28 | 644,081,104 | 0 | 16.4131 | 3,924,190,467 | 2022-09-30 |
| 776 | 2022-10-27 | 644,081,104 | -8,105,000 | 16.4131 | 3,924,190,467 | 2022-09-30 |
| 777 | 2022-10-26 | 652,186,104 | 0 | 16.6196 | 3,924,190,467 | 2022-09-30 |
| 778 | 2022-10-25 | 652,186,104 | -500,000 | 16.6196 | 3,924,190,467 | 2022-09-30 |
| 779 | 2022-10-24 | 652,686,104 | 0 | 16.6324 | 3,924,190,467 | 2022-09-30 |
| 780 | 2022-10-21 | 652,686,104 | 0 | 16.6324 | 3,924,190,467 | 2022-09-30 |
| 781 | 2022-10-20 | 652,686,104 | -55,000 | 16.6324 | 3,924,190,467 | 2022-09-30 |
| 782 | 2022-10-19 | 652,741,104 | -20,000 | 16.6338 | 3,924,190,467 | 2022-09-30 |
| 783 | 2022-10-18 | 652,761,104 | 0 | 16.6343 | 3,924,190,467 | 2022-09-30 |
| 784 | 2022-10-17 | 652,761,104 | 0 | 16.6343 | 3,924,190,467 | 2022-09-30 |
| 785 | 2022-10-14 | 652,761,104 | 0 | 16.6343 | 3,924,190,467 | 2022-09-30 |
| 786 | 2022-10-13 | 652,761,104 | 0 | 16.6343 | 3,924,190,467 | 2022-09-30 |
| 787 | 2022-10-12 | 652,761,104 | -15,000 | 16.6343 | 3,924,190,467 | 2022-09-30 |
| 788 | 2022-10-11 | 652,776,104 | -1,258,349 | 16.6347 | 3,924,190,467 | 2022-09-30 |
| 789 | 2022-10-10 | 654,034,453 | 0 | 16.6667 | 3,924,190,467 | 2022-09-30 |
| 790 | 2022-10-07 | 654,034,453 | 0 | 16.6667 | 3,924,190,467 | 2022-09-30 |
| 791 | 2022-10-06 | 654,034,453 | 0 | 16.6667 | 3,924,190,467 | 2022-09-30 |
| 792 | 2022-10-05 | 654,034,453 | 1,020,000 | 16.6667 | 3,924,190,467 | 2022-09-30 |
| 793 | 2022-10-03 | 653,014,453 | 0 | 16.6407 | 3,924,190,467 | 2022-09-30 |
| 794 | 2022-09-30 | 653,014,453 | 0 | 16.6407 | 3,924,190,467 | 2022-09-30 |
| 795 | 2022-09-29 | 653,014,453 | 0 | 16.6407 | 3,924,190,467 | 2022-08-31 |
| 796 | 2022-09-28 | 653,014,453 | 0 | 16.6407 | 3,924,190,467 | 2022-08-31 |
| 797 | 2022-09-27 | 653,014,453 | 0 | 16.6407 | 3,924,190,467 | 2022-08-31 |
| 798 | 2022-09-26 | 653,014,453 | -50,000 | 16.6407 | 3,924,190,467 | 2022-08-31 |
| 799 | 2022-09-23 | 653,064,453 | -150,000 | 16.6420 | 3,924,190,467 | 2022-08-31 |
| 800 | 2022-09-22 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 801 | 2022-09-21 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 802 | 2022-09-20 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 803 | 2022-09-19 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 804 | 2022-09-16 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 805 | 2022-09-15 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 806 | 2022-09-14 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 807 | 2022-09-13 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 808 | 2022-09-09 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 809 | 2022-09-08 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 810 | 2022-09-07 | 653,214,453 | 0 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 811 | 2022-09-06 | 653,214,453 | 30,000 | 16.6458 | 3,924,190,467 | 2022-08-31 |
| 812 | 2022-09-05 | 653,184,453 | -45,000 | 16.6451 | 3,924,190,467 | 2022-08-31 |
| 813 | 2022-09-02 | 653,229,453 | 85,000 | 16.6462 | 3,924,190,467 | 2022-08-31 |
| 814 | 2022-09-01 | 653,144,453 | 5,000 | 16.6441 | 3,924,190,467 | 2022-08-31 |
| 815 | 2022-08-31 | 653,139,453 | 300,000 | 16.6439 | 3,924,190,467 | 2022-08-31 |
| 816 | 2022-08-30 | 652,839,453 | 10,000 | 16.6363 | 3,924,190,467 | 2022-07-31 |
| 817 | 2022-08-29 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 818 | 2022-08-26 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 819 | 2022-08-25 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 820 | 2022-08-24 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 821 | 2022-08-23 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 822 | 2022-08-22 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 823 | 2022-08-19 | 652,829,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 824 | 2022-08-18 | 652,829,453 | 2,000 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 825 | 2022-08-17 | 652,827,453 | -1,000 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 826 | 2022-08-16 | 652,828,453 | 0 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 827 | 2022-08-15 | 652,828,453 | 445,000 | 16.6360 | 3,924,190,467 | 2022-07-31 |
| 828 | 2022-08-12 | 652,383,453 | 0 | 16.6247 | 3,924,190,467 | 2022-07-31 |
| 829 | 2022-08-11 | 652,383,453 | 0 | 16.6247 | 3,924,190,467 | 2022-07-31 |
| 830 | 2022-08-10 | 652,383,453 | 1,800 | 16.6247 | 3,924,190,467 | 2022-07-31 |
| 831 | 2022-08-09 | 652,381,653 | 120,000 | 16.6246 | 3,924,190,467 | 2022-07-31 |
| 832 | 2022-08-08 | 652,261,653 | 0 | 16.6216 | 3,924,190,467 | 2022-07-31 |
| 833 | 2022-08-05 | 652,261,653 | 0 | 16.6216 | 3,924,190,467 | 2022-07-31 |
| 834 | 2022-08-04 | 652,261,653 | -60,000 | 16.6216 | 3,924,190,467 | 2022-07-31 |
| 835 | 2022-08-03 | 652,321,653 | 0 | 16.6231 | 3,924,190,467 | 2022-07-31 |
| 836 | 2022-08-02 | 652,321,653 | 0 | 16.6231 | 3,924,190,467 | 2022-07-31 |
| 837 | 2022-08-01 | 652,321,653 | -34,000 | 16.6231 | 3,924,190,467 | 2022-07-31 |
| 838 | 2022-07-29 | 652,355,653 | 0 | 16.6240 | 3,924,190,467 | 2022-06-30 |
| 839 | 2022-07-28 | 652,355,653 | -115,000 | 16.6240 | 3,924,190,467 | 2022-06-30 |
| 840 | 2022-07-27 | 652,470,653 | -300,000 | 16.6269 | 3,924,190,467 | 2022-06-30 |
| 841 | 2022-07-26 | 652,770,653 | 40,000 | 16.6345 | 3,924,190,467 | 2022-06-30 |
| 842 | 2022-07-25 | 652,730,653 | 0 | 16.6335 | 3,924,190,467 | 2022-06-30 |
| 843 | 2022-07-22 | 652,730,653 | 0 | 16.6335 | 3,924,190,467 | 2022-06-30 |
| 844 | 2022-07-21 | 652,730,653 | -95,000 | 16.6335 | 3,924,190,467 | 2022-06-30 |
| 845 | 2022-07-20 | 652,825,653 | -100,000 | 16.6359 | 3,924,190,467 | 2022-06-30 |
| 846 | 2022-07-19 | 652,925,653 | -50,000 | 16.6385 | 3,924,190,467 | 2022-06-30 |
| 847 | 2022-07-18 | 652,975,653 | -60,000 | 16.6398 | 3,924,190,467 | 2022-06-30 |
| 848 | 2022-07-15 | 653,035,653 | 0 | 16.6413 | 3,924,190,467 | 2022-06-30 |
| 849 | 2022-07-14 | 653,035,653 | -290,000 | 16.6413 | 3,924,190,467 | 2022-06-30 |
| 850 | 2022-07-13 | 653,325,653 | 0 | 16.6487 | 3,924,190,467 | 2022-06-30 |
| 851 | 2022-07-12 | 653,325,653 | 0 | 16.6487 | 3,924,190,467 | 2022-06-30 |
| 852 | 2022-07-11 | 653,325,653 | -5,000 | 16.6487 | 3,924,190,467 | 2022-06-30 |
| 853 | 2022-07-08 | 653,330,653 | 0 | 16.6488 | 3,924,190,467 | 2022-06-30 |
| 854 | 2022-07-07 | 653,330,653 | 0 | 16.6488 | 3,924,190,467 | 2022-06-30 |
| 855 | 2022-07-06 | 653,330,653 | 0 | 16.6488 | 3,924,190,467 | 2022-06-30 |
| 856 | 2022-07-05 | 653,330,653 | 0 | 16.6488 | 3,924,190,467 | 2022-06-30 |
| 857 | 2022-07-04 | 653,330,653 | -295,000 | 16.6488 | 3,924,190,467 | 2022-06-30 |
| 858 | 2022-06-30 | 653,625,653 | 0 | 16.6563 | 3,924,190,467 | 2022-06-30 |
| 859 | 2022-06-29 | 653,625,653 | 0 | 16.6563 | 3,924,190,467 | 2022-05-31 |
| 860 | 2022-06-28 | 653,625,653 | 0 | 16.6563 | 3,924,190,467 | 2022-05-31 |
| 861 | 2022-06-27 | 653,625,653 | 0 | 16.6563 | 3,924,190,467 | 2022-05-31 |
| 862 | 2022-06-24 | 653,625,653 | 75,000 | 16.6563 | 3,924,190,467 | 2022-05-31 |
| 863 | 2022-06-23 | 653,550,653 | 6,380,000 | 16.6544 | 3,924,190,467 | 2022-05-31 |
| 864 | 2022-06-22 | 647,170,653 | 5,000 | 16.4918 | 3,924,190,467 | 2022-05-31 |
| 865 | 2022-06-21 | 647,165,653 | 0 | 16.4917 | 3,924,190,467 | 2022-05-31 |
| 866 | 2022-06-20 | 647,165,653 | 5,000 | 16.4917 | 3,924,190,467 | 2022-05-31 |
| 867 | 2022-06-17 | 647,160,653 | -4,000 | 16.4916 | 3,924,190,467 | 2022-05-31 |
| 868 | 2022-06-16 | 647,164,653 | -70,000 | 16.4917 | 3,924,190,467 | 2022-05-31 |
| 869 | 2022-06-15 | 647,234,653 | 30,000 | 16.4935 | 3,924,190,467 | 2022-05-31 |
| 870 | 2022-06-14 | 647,204,653 | 450,000 | 16.4927 | 3,924,190,467 | 2022-05-31 |
| 871 | 2022-06-13 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 872 | 2022-06-10 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 873 | 2022-06-09 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 874 | 2022-06-08 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 875 | 2022-06-07 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 876 | 2022-06-06 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 877 | 2022-06-02 | 646,754,653 | 0 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 878 | 2022-06-01 | 646,754,653 | -85,000 | 16.4812 | 3,924,190,467 | 2022-05-31 |
| 879 | 2022-05-31 | 646,839,653 | 0 | 16.4834 | 3,924,190,467 | 2022-05-31 |
| 880 | 2022-05-30 | 646,839,653 | 0 | 16.4834 | 3,924,190,467 | 2022-04-30 |
| 881 | 2022-05-27 | 646,839,653 | 0 | 16.4834 | 3,924,190,467 | 2022-04-30 |
| 882 | 2022-05-26 | 646,839,653 | 0 | 16.4834 | 3,924,190,467 | 2022-04-30 |
| 883 | 2022-05-25 | 646,839,653 | -150,000 | 16.4834 | 3,924,190,467 | 2022-04-30 |
| 884 | 2022-05-24 | 646,989,653 | 0 | 16.4872 | 3,924,190,467 | 2022-04-30 |
| 885 | 2022-05-23 | 646,989,653 | 0 | 16.4872 | 3,924,190,467 | 2022-04-30 |
| 886 | 2022-05-20 | 646,989,653 | -50,000 | 16.4872 | 3,924,190,467 | 2022-04-30 |
| 887 | 2022-05-19 | 647,039,653 | -185,000 | 16.4885 | 3,924,190,467 | 2022-04-30 |
| 888 | 2022-05-18 | 647,224,653 | -40,000 | 16.4932 | 3,924,190,467 | 2022-04-30 |
| 889 | 2022-05-17 | 647,264,653 | 0 | 16.4942 | 3,924,190,467 | 2022-04-30 |
| 890 | 2022-05-16 | 647,264,653 | 0 | 16.4942 | 3,924,190,467 | 2022-04-30 |
| 891 | 2022-05-13 | 647,264,653 | 0 | 16.4942 | 3,924,190,467 | 2022-04-30 |
| 892 | 2022-05-12 | 647,264,653 | -15,000 | 16.4942 | 3,924,190,467 | 2022-04-30 |
| 893 | 2022-05-11 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 894 | 2022-05-10 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 895 | 2022-05-06 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 896 | 2022-05-05 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 897 | 2022-05-04 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 898 | 2022-05-03 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-04-30 |
| 899 | 2022-04-29 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-03-31 |
| 900 | 2022-04-28 | 647,279,653 | 0 | 16.4946 | 3,924,190,467 | 2022-03-31 |
| 901 | 2022-04-27 | 647,279,653 | -15,000 | 16.4946 | 3,924,190,467 | 2022-03-31 |
| 902 | 2022-04-26 | 647,294,653 | -45,000 | 16.4950 | 3,924,190,467 | 2022-03-31 |
| 903 | 2022-04-25 | 647,339,653 | -105,000 | 16.4961 | 3,924,190,467 | 2022-03-31 |
| 904 | 2022-04-22 | 647,444,653 | 690,000 | 16.4988 | 3,924,190,467 | 2022-03-31 |
| 905 | 2022-04-21 | 646,754,653 | 50,000 | 16.4812 | 3,924,190,467 | 2022-03-31 |
| 906 | 2022-04-20 | 646,704,653 | 750,000 | 16.4800 | 3,924,190,467 | 2022-03-31 |
| 907 | 2022-04-19 | 645,954,653 | 35,000 | 16.4608 | 3,924,190,467 | 2022-03-31 |
| 908 | 2022-04-14 | 645,919,653 | 0 | 16.4599 | 3,924,190,467 | 2022-03-31 |
| 909 | 2022-04-13 | 645,919,653 | 395,000 | 16.4599 | 3,924,190,467 | 2022-03-31 |
| 910 | 2022-04-12 | 645,524,653 | 0 | 16.4499 | 3,924,190,467 | 2022-03-31 |
| 911 | 2022-04-11 | 645,524,653 | 0 | 16.4499 | 3,924,190,467 | 2022-03-31 |
| 912 | 2022-04-08 | 645,524,653 | 0 | 16.4499 | 3,924,190,467 | 2022-03-31 |
| 913 | 2022-04-07 | 645,524,653 | 4,800 | 16.4499 | 3,924,190,467 | 2022-03-31 |
| 914 | 2022-04-06 | 645,519,853 | 170,000 | 16.4498 | 3,924,190,467 | 2022-03-31 |
| 915 | 2022-04-04 | 645,349,853 | 40,000 | 16.4454 | 3,924,190,467 | 2022-03-31 |
| 916 | 2022-04-01 | 645,309,853 | 50,000 | 16.4444 | 3,924,190,467 | 2022-03-31 |
| 917 | 2022-03-31 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-03-31 |
| 918 | 2022-03-30 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 919 | 2022-03-29 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 920 | 2022-03-28 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 921 | 2022-03-25 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 922 | 2022-03-24 | 645,259,853 | 0 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 923 | 2022-03-23 | 645,259,853 | 130,000 | 16.4431 | 3,924,190,467 | 2022-02-28 |
| 924 | 2022-03-22 | 645,129,853 | 50,000 | 16.4398 | 3,924,190,467 | 2022-02-28 |
| 925 | 2022-03-21 | 645,079,853 | 0 | 16.4385 | 3,924,190,467 | 2022-02-28 |
| 926 | 2022-03-18 | 645,079,853 | 85,000 | 16.4385 | 3,924,190,467 | 2022-02-28 |
| 927 | 2022-03-17 | 644,994,853 | 20,000 | 16.4364 | 3,924,190,467 | 2022-02-28 |
| 928 | 2022-03-16 | 644,974,853 | 25,000 | 16.4359 | 3,924,190,467 | 2022-02-28 |
| 929 | 2022-03-15 | 644,949,853 | -10,000 | 16.4352 | 3,924,190,467 | 2022-02-28 |
| 930 | 2022-03-14 | 644,959,853 | 585,000 | 16.4355 | 3,924,190,467 | 2022-02-28 |
| 931 | 2022-03-11 | 644,374,853 | 0 | 16.4206 | 3,924,190,467 | 2022-02-28 |
| 932 | 2022-03-10 | 644,374,853 | 0 | 16.4206 | 3,924,190,467 | 2022-02-28 |
| 933 | 2022-03-09 | 644,374,853 | -100,000 | 16.4206 | 3,924,190,467 | 2022-02-28 |
| 934 | 2022-03-08 | 644,474,853 | 0 | 16.4231 | 3,924,190,467 | 2022-02-28 |
| 935 | 2022-03-07 | 644,474,853 | 110,000 | 16.4231 | 3,924,190,467 | 2022-02-28 |
| 936 | 2022-03-04 | 644,364,853 | 0 | 16.4203 | 3,924,190,467 | 2022-02-28 |
| 937 | 2022-03-03 | 644,364,853 | 80,000 | 16.4203 | 3,924,190,467 | 2022-02-28 |
| 938 | 2022-03-02 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-02-28 |
| 939 | 2022-03-01 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-02-28 |
| 940 | 2022-02-28 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-02-28 |
| 941 | 2022-02-25 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-01-31 |
| 942 | 2022-02-24 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-01-31 |
| 943 | 2022-02-23 | 644,284,853 | 0 | 16.4183 | 3,924,190,467 | 2022-01-31 |
| 944 | 2022-02-22 | 644,284,853 | 20,000 | 16.4183 | 3,924,190,467 | 2022-01-31 |
| 945 | 2022-02-21 | 644,264,853 | -360,000 | 16.4178 | 3,924,190,467 | 2022-01-31 |
| 946 | 2022-02-18 | 644,624,853 | 100,000 | 16.4270 | 3,924,190,467 | 2022-01-31 |
| 947 | 2022-02-17 | 644,524,853 | 0 | 16.4244 | 3,924,190,467 | 2022-01-31 |
| 948 | 2022-02-16 | 644,524,853 | 0 | 16.4244 | 3,924,190,467 | 2022-01-31 |
| 949 | 2022-02-15 | 644,524,853 | 0 | 16.4244 | 3,924,190,467 | 2022-01-31 |
| 950 | 2022-02-14 | 644,524,853 | 0 | 16.4244 | 3,924,190,467 | 2022-01-31 |
| 951 | 2022-02-11 | 644,524,853 | -800,000 | 16.4244 | 3,924,190,467 | 2022-01-31 |
| 952 | 2022-02-10 | 645,324,853 | 0 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 953 | 2022-02-09 | 645,324,853 | 0 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 954 | 2022-02-08 | 645,324,853 | 1,000 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 955 | 2022-02-07 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 956 | 2022-02-04 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 957 | 2022-01-31 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2022-01-31 |
| 958 | 2022-01-28 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2021-12-31 |
| 959 | 2022-01-27 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2021-12-31 |
| 960 | 2022-01-26 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2021-12-31 |
| 961 | 2022-01-25 | 645,323,853 | 0 | 16.4448 | 3,924,190,467 | 2021-12-31 |
| 962 | 2022-01-24 | 645,323,853 | 20,000 | 16.4448 | 3,924,190,467 | 2021-12-31 |
| 963 | 2022-01-21 | 645,303,853 | 175,000 | 16.4443 | 3,924,190,467 | 2021-12-31 |
| 964 | 2022-01-20 | 645,128,853 | 0 | 16.4398 | 3,924,190,467 | 2021-12-31 |
| 965 | 2022-01-19 | 645,128,853 | 605,000 | 16.4398 | 3,924,190,467 | 2021-12-31 |
| 966 | 2022-01-18 | 644,523,853 | -5,000 | 16.4244 | 3,924,190,467 | 2021-12-31 |
| 967 | 2022-01-17 | 644,528,853 | 30,000 | 16.4245 | 3,924,190,467 | 2021-12-31 |
| 968 | 2022-01-14 | 644,498,853 | -155,000 | 16.4237 | 3,924,190,467 | 2021-12-31 |
| 969 | 2022-01-13 | 644,653,853 | 0 | 16.4277 | 3,924,190,467 | 2021-12-31 |
| 970 | 2022-01-12 | 644,653,853 | 0 | 16.4277 | 3,924,190,467 | 2021-12-31 |
| 971 | 2022-01-11 | 644,653,853 | 0 | 16.4277 | 3,924,190,467 | 2021-12-31 |
| 972 | 2022-01-10 | 644,653,853 | 100,000 | 16.4277 | 3,924,190,467 | 2021-12-31 |
| 973 | 2022-01-07 | 644,553,853 | -370,400 | 16.4251 | 3,924,190,467 | 2021-12-31 |
| 974 | 2022-01-06 | 644,924,253 | -85,000 | 16.4346 | 3,924,190,467 | 2021-12-31 |
| 975 | 2022-01-05 | 645,009,253 | 0 | 16.4367 | 3,924,190,467 | 2021-12-31 |
| 976 | 2022-01-04 | 645,009,253 | -100,700 | 16.4367 | 3,924,190,467 | 2021-12-31 |
| 977 | 2022-01-03 | 645,109,953 | 0 | 16.4393 | 3,924,190,467 | 2021-12-31 |
| 978 | 2021-12-31 | 645,109,953 | 0 | 16.4393 | 3,924,190,467 | 2021-12-31 |
| 979 | 2021-12-30 | 645,109,953 | 5,000 | 16.4393 | 3,924,190,467 | 2021-11-30 |
| 980 | 2021-12-29 | 645,104,953 | 40,000 | 16.4392 | 3,924,190,467 | 2021-11-30 |
| 981 | 2021-12-28 | 645,064,953 | 60,000 | 16.4382 | 3,924,190,467 | 2021-11-30 |
| 982 | 2021-12-24 | 645,004,953 | 0 | 16.4366 | 3,924,190,467 | 2021-11-30 |
| 983 | 2021-12-23 | 645,004,953 | 0 | 16.4366 | 3,924,190,467 | 2021-11-30 |
| 984 | 2021-12-22 | 645,004,953 | 0 | 16.4366 | 3,924,190,467 | 2021-11-30 |
| 985 | 2021-12-21 | 645,004,953 | 695,000 | 16.4366 | 3,924,190,467 | 2021-11-30 |
| 986 | 2021-12-20 | 644,309,953 | 0 | 16.4189 | 3,924,190,467 | 2021-11-30 |
| 987 | 2021-12-17 | 644,309,953 | -150,000 | 16.4189 | 3,924,190,467 | 2021-11-30 |
| 988 | 2021-12-16 | 644,459,953 | 50,000 | 16.4227 | 3,924,190,467 | 2021-11-30 |
| 989 | 2021-12-15 | 644,409,953 | -156,000 | 16.4215 | 3,924,190,467 | 2021-11-30 |
| 990 | 2021-12-14 | 644,565,953 | -50,000 | 16.4255 | 3,924,190,467 | 2021-11-30 |
| 991 | 2021-12-13 | 644,615,953 | -50,000 | 16.4267 | 3,924,190,467 | 2021-11-30 |
| 992 | 2021-12-10 | 644,665,953 | 0 | 16.4280 | 3,924,190,467 | 2021-11-30 |
| 993 | 2021-12-09 | 644,665,953 | -130,000 | 16.4280 | 3,924,190,467 | 2021-11-30 |
| 994 | 2021-12-08 | 644,795,953 | 0 | 16.4313 | 3,924,190,467 | 2021-11-30 |
| 995 | 2021-12-07 | 644,795,953 | 0 | 16.4313 | 3,924,190,467 | 2021-11-30 |
| 996 | 2021-12-06 | 644,795,953 | -15,000 | 16.4313 | 3,924,190,467 | 2021-11-30 |
| 997 | 2021-12-03 | 644,810,953 | 0 | 16.4317 | 3,924,190,467 | 2021-11-30 |
| 998 | 2021-12-02 | 644,810,953 | 0 | 16.4317 | 3,924,190,467 | 2021-11-30 |
| 999 | 2021-12-01 | 644,810,953 | 0 | 16.4317 | 3,924,190,467 | 2021-11-30 |
| 1000 | 2021-11-30 | 644,810,953 | -25,000 | 16.4317 | 3,924,190,467 | 2021-11-30 |
| 1001 | 2021-11-29 | 644,835,953 | 0 | 16.4323 | 3,924,190,467 | 2021-10-31 |
| 1002 | 2021-11-26 | 644,835,953 | 0 | 16.4323 | 3,924,190,467 | 2021-10-31 |
| 1003 | 2021-11-25 | 644,835,953 | 0 | 16.4323 | 3,924,190,467 | 2021-10-31 |
| 1004 | 2021-11-24 | 644,835,953 | -220,000 | 16.4323 | 3,924,190,467 | 2021-10-31 |
| 1005 | 2021-11-23 | 645,055,953 | 0 | 16.4379 | 3,924,190,467 | 2021-10-31 |
| 1006 | 2021-11-22 | 645,055,953 | 0 | 16.4379 | 3,924,190,467 | 2021-10-31 |
| 1007 | 2021-11-19 | 645,055,953 | -40,000 | 16.4379 | 3,924,190,467 | 2021-10-31 |
| 1008 | 2021-11-18 | 645,095,953 | -75,000 | 16.4390 | 3,924,190,467 | 2021-10-31 |
| 1009 | 2021-11-17 | 645,170,953 | 0 | 16.4409 | 3,924,190,467 | 2021-10-31 |
| 1010 | 2021-11-16 | 645,170,953 | 0 | 16.4409 | 3,924,190,467 | 2021-10-31 |
| 1011 | 2021-11-15 | 645,170,953 | -200,000 | 16.4409 | 3,924,190,467 | 2021-10-31 |
| 1012 | 2021-11-12 | 645,370,953 | 1,000 | 16.4460 | 3,924,190,467 | 2021-10-31 |
| 1013 | 2021-11-11 | 645,369,953 | 69,000 | 16.4459 | 3,924,190,467 | 2021-10-31 |
| 1014 | 2021-11-10 | 645,300,953 | -15,000 | 16.4442 | 3,924,190,467 | 2021-10-31 |
| 1015 | 2021-11-09 | 645,315,953 | -210,000 | 16.4446 | 3,924,190,467 | 2021-10-31 |
| 1016 | 2021-11-08 | 645,525,953 | -10,000 | 16.4499 | 3,924,190,467 | 2021-10-31 |
| 1017 | 2021-11-05 | 645,535,953 | 160,000 | 16.4502 | 3,924,190,467 | 2021-10-31 |
| 1018 | 2021-11-04 | 645,375,953 | 0 | 16.4461 | 3,924,190,467 | 2021-10-31 |
| 1019 | 2021-11-03 | 645,375,953 | 40,000 | 16.4461 | 3,924,190,467 | 2021-10-31 |
| 1020 | 2021-11-02 | 645,335,953 | 0 | 16.4451 | 3,924,190,467 | 2021-10-31 |
| 1021 | 2021-11-01 | 645,335,953 | 0 | 16.4451 | 3,924,190,467 | 2021-10-31 |
| 1022 | 2021-10-29 | 645,335,953 | 0 | 16.4451 | 3,924,190,467 | 2021-09-30 |
| 1023 | 2021-10-28 | 645,335,953 | 0 | 16.4451 | 3,924,190,467 | 2021-09-30 |
| 1024 | 2021-10-27 | 645,335,953 | 0 | 16.4451 | 3,924,190,467 | 2021-09-30 |
| 1025 | 2021-10-26 | 645,335,953 | 45,000 | 16.4451 | 3,924,190,467 | 2021-09-30 |
| 1026 | 2021-10-25 | 645,290,953 | 0 | 16.4439 | 3,924,190,467 | 2021-09-30 |
| 1027 | 2021-10-22 | 645,290,953 | 0 | 16.4439 | 3,924,190,467 | 2021-09-30 |
| 1028 | 2021-10-21 | 645,290,953 | -110,000 | 16.4439 | 3,924,190,467 | 2021-09-30 |
| 1029 | 2021-10-20 | 645,400,953 | 0 | 16.4467 | 3,924,190,467 | 2021-09-30 |
| 1030 | 2021-10-19 | 645,400,953 | -170,000 | 16.4467 | 3,924,190,467 | 2021-09-30 |
| 1031 | 2021-10-18 | 645,570,953 | 0 | 16.4511 | 3,924,190,467 | 2021-09-30 |
| 1032 | 2021-10-15 | 645,570,953 | 0 | 16.4511 | 3,924,190,467 | 2021-09-30 |
| 1033 | 2021-10-12 | 645,570,953 | -5,000 | 16.4511 | 3,924,190,467 | 2021-09-30 |
| 1034 | 2021-10-11 | 645,575,953 | -20,000 | 16.4512 | 3,924,190,467 | 2021-09-30 |
| 1035 | 2021-10-08 | 645,595,953 | 105,000 | 16.4517 | 3,924,190,467 | 2021-09-30 |
| 1036 | 2021-10-07 | 645,490,953 | 195,000 | 16.4490 | 3,924,190,467 | 2021-09-30 |
| 1037 | 2021-10-06 | 645,295,953 | 745,000 | 16.4441 | 3,924,190,467 | 2021-09-30 |
| 1038 | 2021-10-05 | 644,550,953 | 690,000 | 16.4251 | 3,924,190,467 | 2021-09-30 |
| 1039 | 2021-10-04 | 643,860,953 | 110,000 | 16.4075 | 3,924,190,467 | 2021-09-30 |
| 1040 | 2021-09-30 | 643,750,953 | 200,000 | 16.4047 | 3,924,190,467 | 2021-09-30 |
| 1041 | 2021-09-29 | 643,550,953 | 50,000 | 16.3996 | 3,924,190,467 | 2021-08-31 |
| 1042 | 2021-09-28 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-08-31 |
| 1043 | 2021-09-27 | 643,500,953 | 150,000 | 16.3983 | 3,924,190,467 | 2021-08-31 |
| 1044 | 2021-09-24 | 643,350,953 | 0 | 16.3945 | 3,924,190,467 | 2021-08-31 |
| 1045 | 2021-09-23 | 643,350,953 | 0 | 16.3945 | 3,924,190,467 | 2021-08-31 |
| 1046 | 2021-09-21 | 643,350,953 | 0 | 16.3945 | 3,924,190,467 | 2021-08-31 |
| 1047 | 2021-09-20 | 643,350,953 | -30,000 | 16.3945 | 3,924,190,467 | 2021-08-31 |
| 1048 | 2021-09-17 | 643,380,953 | 0 | 16.3953 | 3,924,190,467 | 2021-08-31 |
| 1049 | 2021-09-16 | 643,380,953 | -15,000 | 16.3953 | 3,924,190,467 | 2021-08-31 |
| 1050 | 2021-09-15 | 643,395,953 | 0 | 16.3956 | 3,924,190,467 | 2021-08-31 |
| 1051 | 2021-09-14 | 643,395,953 | 0 | 16.3956 | 3,924,190,467 | 2021-08-31 |
| 1052 | 2021-09-13 | 643,395,953 | 0 | 16.3956 | 3,924,190,467 | 2021-08-31 |
| 1053 | 2021-09-10 | 643,395,953 | -45,000 | 16.3956 | 3,924,190,467 | 2021-08-31 |
| 1054 | 2021-09-09 | 643,440,953 | 0 | 16.3968 | 3,924,190,467 | 2021-08-31 |
| 1055 | 2021-09-08 | 643,440,953 | 30,000 | 16.3968 | 3,924,190,467 | 2021-08-31 |
| 1056 | 2021-09-07 | 643,410,953 | 25,000 | 16.3960 | 3,924,190,467 | 2021-08-31 |
| 1057 | 2021-09-06 | 643,385,953 | -40,000 | 16.3954 | 3,924,190,467 | 2021-08-31 |
| 1058 | 2021-09-03 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-08-31 |
| 1059 | 2021-09-02 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-08-31 |
| 1060 | 2021-09-01 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-08-31 |
| 1061 | 2021-08-31 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-08-31 |
| 1062 | 2021-08-30 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-07-31 |
| 1063 | 2021-08-27 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-07-31 |
| 1064 | 2021-08-26 | 643,425,953 | -2,000 | 16.3964 | 3,924,190,467 | 2021-07-31 |
| 1065 | 2021-08-25 | 643,427,953 | 0 | 16.3965 | 3,924,190,467 | 2021-07-31 |
| 1066 | 2021-08-24 | 643,427,953 | 2,000 | 16.3965 | 3,924,190,467 | 2021-07-31 |
| 1067 | 2021-08-23 | 643,425,953 | 0 | 16.3964 | 3,924,190,467 | 2021-07-31 |
| 1068 | 2021-08-20 | 643,425,953 | -30,000 | 16.3964 | 3,924,190,467 | 2021-07-31 |
| 1069 | 2021-08-19 | 643,455,953 | 20,000 | 16.3972 | 3,924,190,467 | 2021-07-31 |
| 1070 | 2021-08-18 | 643,435,953 | 0 | 16.3967 | 3,924,190,467 | 2021-07-31 |
| 1071 | 2021-08-17 | 643,435,953 | 0 | 16.3967 | 3,924,190,467 | 2021-07-31 |
| 1072 | 2021-08-16 | 643,435,953 | 0 | 16.3967 | 3,924,190,467 | 2021-07-31 |
| 1073 | 2021-08-13 | 643,435,953 | -40,000 | 16.3967 | 3,924,190,467 | 2021-07-31 |
| 1074 | 2021-08-12 | 643,475,953 | -25,000 | 16.3977 | 3,924,190,467 | 2021-07-31 |
| 1075 | 2021-08-11 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1076 | 2021-08-10 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1077 | 2021-08-09 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1078 | 2021-08-06 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1079 | 2021-08-05 | 643,500,953 | 0 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1080 | 2021-08-04 | 643,500,953 | 1,135,000 | 16.3983 | 3,924,190,467 | 2021-07-31 |
| 1081 | 2021-08-03 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-07-31 |
| 1082 | 2021-08-02 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-07-31 |
| 1083 | 2021-07-30 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-06-30 |
| 1084 | 2021-07-29 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-06-30 |
| 1085 | 2021-07-28 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-06-30 |
| 1086 | 2021-07-27 | 642,365,953 | 0 | 16.3694 | 3,924,190,467 | 2021-06-30 |
| 1087 | 2021-07-26 | 642,365,953 | 190,000 | 16.3694 | 3,924,190,467 | 2021-06-30 |
| 1088 | 2021-07-23 | 642,175,953 | 0 | 16.3645 | 3,924,190,467 | 2021-06-30 |
| 1089 | 2021-07-22 | 642,175,953 | 0 | 16.3645 | 3,924,190,467 | 2021-06-30 |
| 1090 | 2021-07-21 | 642,175,953 | 100,000 | 16.3645 | 3,924,190,467 | 2021-06-30 |
| 1091 | 2021-07-20 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1092 | 2021-07-19 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1093 | 2021-07-16 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1094 | 2021-07-15 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1095 | 2021-07-14 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1096 | 2021-07-13 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1097 | 2021-07-12 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1098 | 2021-07-09 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1099 | 2021-07-08 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1100 | 2021-07-07 | 642,075,953 | 0 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1101 | 2021-07-06 | 642,075,953 | -20,000 | 16.3620 | 3,924,190,467 | 2021-06-30 |
| 1102 | 2021-07-05 | 642,095,953 | 0 | 16.3625 | 3,924,190,467 | 2021-06-30 |
| 1103 | 2021-07-02 | 642,095,953 | 50,000 | 16.3625 | 3,924,190,467 | 2021-06-30 |
| 1104 | 2021-06-30 | 642,045,953 | 0 | 16.3612 | 3,924,190,467 | 2021-06-30 |
| 1105 | 2021-06-29 | 642,045,953 | 120,000 | 16.3612 | 3,924,190,467 | 2021-05-31 |
| 1106 | 2021-06-28 | 641,925,953 | 0 | 16.3582 | 3,924,190,467 | 2021-05-31 |
| 1107 | 2021-06-25 | 641,925,953 | -400 | 16.3582 | 3,924,190,467 | 2021-05-31 |
| 1108 | 2021-06-24 | 641,926,353 | 80,000 | 16.3582 | 3,924,190,467 | 2021-05-31 |
| 1109 | 2021-06-23 | 641,846,353 | 0 | 16.3561 | 3,924,190,467 | 2021-05-31 |
| 1110 | 2021-06-22 | 641,846,353 | 0 | 16.3561 | 3,924,190,467 | 2021-05-31 |
| 1111 | 2021-06-21 | 641,846,353 | 0 | 16.3561 | 3,924,190,467 | 2021-05-31 |
| 1112 | 2021-06-18 | 641,846,353 | -117,000 | 16.3561 | 3,924,190,467 | 2021-05-31 |
| 1113 | 2021-06-17 | 641,963,353 | 120,000 | 16.3591 | 3,924,190,467 | 2021-05-31 |
| 1114 | 2021-06-16 | 641,843,353 | 40,000 | 16.3561 | 3,924,190,467 | 2021-05-31 |
| 1115 | 2021-06-15 | 641,803,353 | -20,000 | 16.3551 | 3,924,190,467 | 2021-05-31 |
| 1116 | 2021-06-11 | 641,823,353 | 13,100,000 | 16.3556 | 3,924,190,467 | 2021-05-31 |
| 1117 | 2021-06-10 | 628,723,353 | 105,000 | 16.0217 | 3,924,190,467 | 2021-05-31 |
| 1118 | 2021-06-09 | 628,618,353 | 625,000 | 16.0191 | 3,924,190,467 | 2021-05-31 |
| 1119 | 2021-06-08 | 627,993,353 | 665,000 | 16.0031 | 3,924,190,467 | 2021-05-31 |
| 1120 | 2021-06-07 | 627,328,353 | 275,000 | 15.9862 | 3,924,190,467 | 2021-05-31 |
| 1121 | 2021-06-04 | 627,053,353 | 0 | 15.9792 | 3,924,190,467 | 2021-05-31 |
| 1122 | 2021-06-03 | 627,053,353 | 0 | 15.9792 | 3,924,190,467 | 2021-05-31 |
| 1123 | 2021-06-02 | 627,053,353 | 0 | 15.9792 | 3,924,190,467 | 2021-05-31 |
| 1124 | 2021-06-01 | 627,053,353 | 115,000 | 15.9792 | 3,924,190,467 | 2021-05-31 |
| 1125 | 2021-05-31 | 626,938,353 | -20,000 | 15.9762 | 3,924,190,467 | 2021-05-31 |
| 1126 | 2021-05-28 | 626,958,353 | 0 | 15.9768 | 3,924,190,467 | 2021-04-30 |
| 1127 | 2021-05-27 | 626,958,353 | 0 | 15.9768 | 3,924,190,467 | 2021-04-30 |
| 1128 | 2021-05-26 | 626,958,353 | 625,000 | 15.9768 | 3,924,190,467 | 2021-04-30 |
| 1129 | 2021-05-25 | 626,333,353 | 0 | 15.9608 | 3,924,190,467 | 2021-04-30 |
| 1130 | 2021-05-24 | 626,333,353 | -70,000 | 15.9608 | 3,924,190,467 | 2021-04-30 |
| 1131 | 2021-05-21 | 626,403,353 | 0 | 15.9626 | 3,924,190,467 | 2021-04-30 |
| 1132 | 2021-05-20 | 626,403,353 | 0 | 15.9626 | 3,924,190,467 | 2021-04-30 |
| 1133 | 2021-05-18 | 626,403,353 | 0 | 15.9626 | 3,924,190,467 | 2021-04-30 |
| 1134 | 2021-05-17 | 626,403,353 | 0 | 15.9626 | 3,924,190,467 | 2021-04-30 |
| 1135 | 2021-05-14 | 626,403,353 | -195,000 | 15.9626 | 3,924,190,467 | 2021-04-30 |
| 1136 | 2021-05-13 | 626,598,353 | -5,000 | 15.9676 | 3,924,190,467 | 2021-04-30 |
| 1137 | 2021-05-12 | 626,603,353 | 0 | 15.9677 | 3,924,190,467 | 2021-04-30 |
| 1138 | 2021-05-11 | 626,603,353 | 0 | 15.9677 | 3,924,190,467 | 2021-04-30 |
| 1139 | 2021-05-10 | 626,603,353 | 0 | 15.9677 | 3,924,190,467 | 2021-04-30 |
| 1140 | 2021-05-07 | 626,603,353 | -75,000 | 15.9677 | 3,924,190,467 | 2021-04-30 |
| 1141 | 2021-05-06 | 626,678,353 | 0 | 15.9696 | 3,924,190,467 | 2021-04-30 |
| 1142 | 2021-05-05 | 626,678,353 | -10,000 | 15.9696 | 3,924,190,467 | 2021-04-30 |
| 1143 | 2021-05-04 | 626,688,353 | -115,000 | 15.9699 | 3,924,190,467 | 2021-04-30 |
| 1144 | 2021-05-03 | 626,803,353 | 0 | 15.9728 | 3,924,190,467 | 2021-04-30 |
| 1145 | 2021-04-30 | 626,803,353 | 90,000 | 15.9728 | 3,924,190,467 | 2021-04-30 |
| 1146 | 2021-04-29 | 626,713,353 | 0 | 15.9705 | 3,924,190,467 | 2021-03-31 |
| 1147 | 2021-04-28 | 626,713,353 | -200,000 | 15.9705 | 3,924,190,467 | 2021-03-31 |
| 1148 | 2021-04-27 | 626,913,353 | 323,000 | 15.9756 | 3,924,190,467 | 2021-03-31 |
| 1149 | 2021-04-26 | 626,590,353 | 0 | 15.9674 | 3,924,190,467 | 2021-03-31 |
| 1150 | 2021-04-23 | 626,590,353 | 135,000 | 15.9674 | 3,924,190,467 | 2021-03-31 |
| 1151 | 2021-04-22 | 626,455,353 | 0 | 15.9639 | 3,924,190,467 | 2021-03-31 |
| 1152 | 2021-04-21 | 626,455,353 | 385,000 | 15.9639 | 3,924,190,467 | 2021-03-31 |
| 1153 | 2021-04-20 | 626,070,353 | -190,893 | 15.9541 | 3,924,190,467 | 2021-03-31 |
| 1154 | 2021-04-19 | 626,261,246 | 0 | 15.9590 | 3,924,190,467 | 2021-03-31 |
| 1155 | 2021-04-16 | 626,261,246 | -5,000 | 15.9590 | 3,924,190,467 | 2021-03-31 |
| 1156 | 2021-04-15 | 626,266,246 | 260,000 | 15.9591 | 3,924,190,467 | 2021-03-31 |
| 1157 | 2021-04-14 | 626,006,246 | 0 | 15.9525 | 3,924,190,467 | 2021-03-31 |
| 1158 | 2021-04-13 | 626,006,246 | 75,000 | 15.9525 | 3,924,190,467 | 2021-03-31 |
| 1159 | 2021-04-12 | 625,931,246 | 101,000 | 15.9506 | 3,924,190,467 | 2021-03-31 |
| 1160 | 2021-04-09 | 625,830,246 | 0 | 15.9480 | 3,924,190,467 | 2021-03-31 |
| 1161 | 2021-04-08 | 625,830,246 | 315,000 | 15.9480 | 3,924,190,467 | 2021-03-31 |
| 1162 | 2021-04-07 | 625,515,246 | 460,000 | 15.9400 | 3,924,190,467 | 2021-03-31 |
| 1163 | 2021-04-01 | 625,055,246 | 19,553 | 15.9283 | 3,924,190,467 | 2021-03-31 |
| 1164 | 2021-03-31 | 625,035,693 | 470,000 | 15.9278 | 3,924,190,467 | 2021-03-31 |
| 1165 | 2021-03-30 | 624,565,693 | -105,000 | 15.9158 | 3,924,190,467 | 2021-02-28 |
| 1166 | 2021-03-29 | 624,670,693 | 0 | 15.9185 | 3,924,190,467 | 2021-02-28 |
| 1167 | 2021-03-26 | 624,670,693 | -50,000 | 15.9185 | 3,924,190,467 | 2021-02-28 |
| 1168 | 2021-03-25 | 624,720,693 | 10,000 | 15.9197 | 3,924,190,467 | 2021-02-28 |
| 1169 | 2021-03-24 | 624,710,693 | 115,000 | 15.9195 | 3,924,190,467 | 2021-02-28 |
| 1170 | 2021-03-23 | 624,595,693 | 5,000 | 15.9165 | 3,924,190,467 | 2021-02-28 |
| 1171 | 2021-03-22 | 624,590,693 | 0 | 15.9164 | 3,924,190,467 | 2021-02-28 |
| 1172 | 2021-03-19 | 624,590,693 | 40,000 | 15.9164 | 3,924,190,467 | 2021-02-28 |
| 1173 | 2021-03-18 | 624,550,693 | 0 | 15.9154 | 3,924,190,467 | 2021-02-28 |
| 1174 | 2021-03-17 | 624,550,693 | 210,000 | 15.9154 | 3,924,190,467 | 2021-02-28 |
| 1175 | 2021-03-16 | 624,340,693 | 285,000 | 15.9101 | 3,924,190,467 | 2021-02-28 |
| 1176 | 2021-03-15 | 624,055,693 | 0 | 15.9028 | 3,924,190,467 | 2021-02-28 |
| 1177 | 2021-03-12 | 624,055,693 | 40,000 | 15.9028 | 3,924,190,467 | 2021-02-28 |
| 1178 | 2021-03-11 | 624,015,693 | 60,000 | 15.9018 | 3,924,190,467 | 2021-02-28 |
| 1179 | 2021-03-10 | 623,955,693 | 485,000 | 15.9002 | 3,924,190,467 | 2021-02-28 |
| 1180 | 2021-03-09 | 623,470,693 | 0 | 15.8879 | 3,924,190,467 | 2021-02-28 |
| 1181 | 2021-03-08 | 623,470,693 | -340,000 | 15.8879 | 3,924,190,467 | 2021-02-28 |
| 1182 | 2021-03-05 | 623,810,693 | 95,000 | 15.8965 | 3,924,190,467 | 2021-02-28 |
| 1183 | 2021-03-04 | 623,715,693 | 80,000 | 15.8941 | 3,924,190,467 | 2021-02-28 |
| 1184 | 2021-03-03 | 623,635,693 | -135,000 | 15.8921 | 3,924,190,467 | 2021-02-28 |
| 1185 | 2021-03-02 | 623,770,693 | 595,000 | 15.8955 | 3,924,190,467 | 2021-02-28 |
| 1186 | 2021-03-01 | 623,175,693 | 170,000 | 15.8804 | 3,924,190,467 | 2021-02-28 |
| 1187 | 2021-02-26 | 623,005,693 | 300,000 | 15.8760 | 3,924,190,467 | 2021-01-31 |
| 1188 | 2021-02-25 | 622,705,693 | 0 | 15.8684 | 3,924,190,467 | 2021-01-31 |
| 1189 | 2021-02-24 | 622,705,693 | 373,500 | 15.8684 | 3,924,190,467 | 2021-01-31 |
| 1190 | 2021-02-23 | 622,332,193 | 365,000 | 15.8589 | 3,924,190,467 | 2021-01-31 |
| 1191 | 2021-02-22 | 621,967,193 | 295,000 | 15.8496 | 3,924,190,467 | 2021-01-31 |
| 1192 | 2021-02-19 | 621,672,193 | -270,000 | 15.8420 | 3,924,190,467 | 2021-01-31 |
| 1193 | 2021-02-18 | 621,942,193 | 785,000 | 15.8489 | 3,924,190,467 | 2021-01-31 |
| 1194 | 2021-02-17 | 621,157,193 | -10,000 | 15.8289 | 3,924,190,467 | 2021-01-31 |
| 1195 | 2021-02-16 | 621,167,193 | -50,000 | 15.8292 | 3,924,190,467 | 2021-01-31 |
| 1196 | 2021-02-11 | 621,217,193 | 0 | 15.8305 | 3,924,190,467 | 2021-01-31 |
| 1197 | 2021-02-10 | 621,217,193 | 30,000 | 15.8305 | 3,924,190,467 | 2021-01-31 |
| 1198 | 2021-02-09 | 621,187,193 | 50,000 | 15.8297 | 3,924,190,467 | 2021-01-31 |
| 1199 | 2021-02-08 | 621,137,193 | 0 | 15.8284 | 3,924,190,467 | 2021-01-31 |
| 1200 | 2021-02-05 | 621,137,193 | 0 | 15.8284 | 3,924,190,467 | 2021-01-31 |
| 1201 | 2021-02-04 | 621,137,193 | -135,000 | 15.8284 | 3,924,190,467 | 2021-01-31 |
| 1202 | 2021-02-03 | 621,272,193 | 0 | 15.8319 | 3,924,190,467 | 2021-01-31 |
| 1203 | 2021-02-02 | 621,272,193 | -5,000 | 15.8319 | 3,924,190,467 | 2021-01-31 |
| 1204 | 2021-02-01 | 621,277,193 | 550,000 | 15.8320 | 3,924,190,467 | 2021-01-31 |
| 1205 | 2021-01-29 | 620,727,193 | 600,000 | 15.8180 | 3,924,190,467 | 2020-12-31 |
| 1206 | 2021-01-28 | 620,127,193 | 498,000 | 15.8027 | 3,924,190,467 | 2020-12-31 |
| 1207 | 2021-01-27 | 619,629,193 | 235,000 | 15.7900 | 3,924,190,467 | 2020-12-31 |
| 1208 | 2021-01-26 | 619,394,193 | 20,000 | 15.7840 | 3,924,190,467 | 2020-12-31 |
| 1209 | 2021-01-25 | 619,374,193 | 20,000 | 15.7835 | 3,924,190,467 | 2020-12-31 |
| 1210 | 2021-01-22 | 619,354,193 | -205,000 | 15.7830 | 3,924,190,467 | 2020-12-31 |
| 1211 | 2021-01-21 | 619,559,193 | 0 | 15.7882 | 3,924,190,467 | 2020-12-31 |
| 1212 | 2021-01-20 | 619,559,193 | 0 | 15.7882 | 3,924,190,467 | 2020-12-31 |
| 1213 | 2021-01-19 | 619,559,193 | 960,000 | 15.7882 | 3,924,190,467 | 2020-12-31 |
| 1214 | 2021-01-18 | 618,599,193 | 570,000 | 15.7637 | 3,924,190,467 | 2020-12-31 |
| 1215 | 2021-01-15 | 618,029,193 | 0 | 15.7492 | 3,924,190,467 | 2020-12-31 |
| 1216 | 2021-01-14 | 618,029,193 | 205,000 | 15.7492 | 3,924,190,467 | 2020-12-31 |
| 1217 | 2021-01-13 | 617,824,193 | 90,000 | 15.7440 | 3,924,190,467 | 2020-12-31 |
| 1218 | 2021-01-12 | 617,734,193 | 0 | 15.7417 | 3,924,190,467 | 2020-12-31 |
| 1219 | 2021-01-11 | 617,734,193 | 0 | 15.7417 | 3,924,190,467 | 2020-12-31 |
| 1220 | 2021-01-08 | 617,734,193 | -510,000 | 15.7417 | 3,924,190,467 | 2020-12-31 |
| 1221 | 2021-01-07 | 618,244,193 | -174,000 | 15.7547 | 3,924,190,467 | 2020-12-31 |
| 1222 | 2021-01-06 | 618,418,193 | -175,000 | 15.7591 | 3,924,190,467 | 2020-12-31 |
| 1223 | 2021-01-05 | 618,593,193 | -2,095,000 | 15.7636 | 3,924,190,467 | 2020-12-31 |
| 1224 | 2021-01-04 | 620,688,193 | 150,000 | 15.8170 | 3,924,190,467 | 2020-12-31 |
| 1225 | 2020-12-31 | 620,538,193 | 0 | 15.8132 | 3,924,190,467 | 2020-12-31 |
| 1226 | 2020-12-30 | 620,538,193 | 1,494,833 | 15.8132 | 3,924,190,467 | 2020-11-30 |
| 1227 | 2020-12-29 | 619,043,360 | -20,000 | 15.7751 | 3,924,190,467 | 2020-11-30 |
| 1228 | 2020-12-28 | 619,063,360 | -325,000 | 15.7756 | 3,924,190,467 | 2020-11-30 |
| 1229 | 2020-12-24 | 619,388,360 | 0 | 15.7839 | 3,924,190,467 | 2020-11-30 |
| 1230 | 2020-12-23 | 619,388,360 | -1,040,000 | 15.7839 | 3,924,190,467 | 2020-11-30 |
| 1231 | 2020-12-22 | 620,428,360 | 0 | 15.8104 | 3,924,190,467 | 2020-11-30 |
| 1232 | 2020-12-21 | 620,428,360 | 230,000 | 15.8104 | 3,924,190,467 | 2020-11-30 |
| 1233 | 2020-12-18 | 620,198,360 | -15,000 | 15.8045 | 3,924,190,467 | 2020-11-30 |
| 1234 | 2020-12-17 | 620,213,360 | 0 | 15.8049 | 3,924,190,467 | 2020-11-30 |
| 1235 | 2020-12-16 | 620,213,360 | -105,000 | 15.8049 | 3,924,190,467 | 2020-11-30 |
| 1236 | 2020-12-15 | 620,318,360 | -150,000 | 15.8075 | 3,924,190,467 | 2020-11-30 |
| 1237 | 2020-12-14 | 620,468,360 | 240,000 | 15.8114 | 3,924,190,467 | 2020-11-30 |
| 1238 | 2020-12-11 | 620,228,360 | 30,000 | 15.8053 | 3,924,190,467 | 2020-11-30 |
| 1239 | 2020-12-10 | 620,198,360 | -625,000 | 15.8045 | 3,924,190,467 | 2020-11-30 |
| 1240 | 2020-12-09 | 620,823,360 | 100,000 | 15.8204 | 3,924,190,467 | 2020-11-30 |
| 1241 | 2020-12-08 | 620,723,360 | 945,000 | 15.8179 | 3,924,190,467 | 2020-11-30 |
| 1242 | 2020-12-07 | 619,778,360 | 100,000 | 15.7938 | 3,924,190,467 | 2020-11-30 |
| 1243 | 2020-12-04 | 619,678,360 | 105,000 | 15.7912 | 3,924,190,467 | 2020-11-30 |
| 1244 | 2020-12-03 | 619,573,360 | 485,000 | 15.7886 | 3,924,190,467 | 2020-11-30 |
| 1245 | 2020-12-02 | 619,088,360 | -70,000 | 15.7762 | 3,924,190,467 | 2020-11-30 |
| 1246 | 2020-12-01 | 619,158,360 | -300,000 | 15.7780 | 3,924,190,467 | 2020-11-30 |
| 1247 | 2020-11-30 | 619,458,360 | -90,000 | 15.7856 | 3,924,190,467 | 2020-11-30 |
| 1248 | 2020-11-27 | 619,548,360 | 390,000 | 15.7879 | 3,924,190,467 | 2020-10-31 |
| 1249 | 2020-11-26 | 619,158,360 | 340,000 | 15.7780 | 3,924,190,467 | 2020-10-31 |
| 1250 | 2020-11-25 | 618,818,360 | 660,000 | 15.7693 | 3,924,190,467 | 2020-10-31 |
| 1251 | 2020-11-24 | 618,158,360 | 187,767 | 15.7525 | 3,924,190,467 | 2020-10-31 |
| 1252 | 2020-11-23 | 617,970,593 | 1,110,000 | 15.7477 | 3,924,190,467 | 2020-10-31 |
| 1253 | 2020-11-20 | 616,860,593 | 105,000 | 15.7194 | 3,924,190,467 | 2020-10-31 |
| 1254 | 2020-11-19 | 616,755,593 | 1,010,000 | 15.7168 | 3,924,190,467 | 2020-10-31 |
| 1255 | 2020-11-18 | 615,745,593 | 5,000 | 15.6910 | 3,924,190,467 | 2020-10-31 |
| 1256 | 2020-11-17 | 615,740,593 | 0 | 15.6909 | 3,924,190,467 | 2020-10-31 |
| 1257 | 2020-11-16 | 615,740,593 | -10,000 | 15.6909 | 3,924,190,467 | 2020-10-31 |
| 1258 | 2020-11-13 | 615,750,593 | -35,000 | 15.6911 | 3,924,190,467 | 2020-10-31 |
| 1259 | 2020-11-12 | 615,785,593 | -500,000 | 15.6920 | 3,924,190,467 | 2020-10-31 |
| 1260 | 2020-11-11 | 616,285,593 | 0 | 15.7048 | 3,924,190,467 | 2020-10-31 |
| 1261 | 2020-11-10 | 616,285,593 | -200,000 | 15.7048 | 3,924,190,467 | 2020-10-31 |
| 1262 | 2020-11-09 | 616,485,593 | 200 | 15.7099 | 3,924,190,467 | 2020-10-31 |
| 1263 | 2020-11-06 | 616,485,393 | -70,000 | 15.7099 | 3,924,190,467 | 2020-10-31 |
| 1264 | 2020-11-05 | 616,555,393 | 0 | 15.7117 | 3,924,190,467 | 2020-10-31 |
| 1265 | 2020-11-04 | 616,555,393 | 0 | 15.7117 | 3,924,190,467 | 2020-10-31 |
| 1266 | 2020-11-03 | 616,555,393 | 300,000 | 15.7117 | 3,924,190,467 | 2020-10-31 |
| 1267 | 2020-11-02 | 616,255,393 | 140,000 | 15.7040 | 3,924,190,467 | 2020-10-31 |
| 1268 | 2020-10-30 | 616,115,393 | -25,000 | 15.7004 | 3,924,190,467 | 2020-09-30 |
| 1269 | 2020-10-29 | 616,140,393 | 250,000 | 15.7011 | 3,924,190,467 | 2020-09-30 |
| 1270 | 2020-10-28 | 615,890,393 | -110,000 | 15.6947 | 3,924,190,467 | 2020-09-30 |
| 1271 | 2020-10-27 | 616,000,393 | -365,000 | 15.6975 | 3,924,190,467 | 2020-09-30 |
| 1272 | 2020-10-23 | 616,365,393 | -475,000 | 15.7068 | 3,924,190,467 | 2020-09-30 |
| 1273 | 2020-10-22 | 616,840,393 | 0 | 15.7189 | 3,924,190,467 | 2020-09-30 |
| 1274 | 2020-10-21 | 616,840,393 | -220,000 | 15.7189 | 3,924,190,467 | 2020-09-30 |
| 1275 | 2020-10-20 | 617,060,393 | 5,000 | 15.7245 | 3,924,190,467 | 2020-09-30 |
| 1276 | 2020-10-19 | 617,055,393 | -635,000 | 15.7244 | 3,924,190,467 | 2020-09-30 |
| 1277 | 2020-10-16 | 617,690,393 | -370,000 | 15.7406 | 3,924,190,467 | 2020-09-30 |
| 1278 | 2020-10-15 | 618,060,393 | -350,000 | 15.7500 | 3,924,190,467 | 2020-09-30 |
| 1279 | 2020-10-14 | 618,410,393 | -13,312 | 15.7589 | 3,924,190,467 | 2020-09-30 |
| 1280 | 2020-10-12 | 618,423,705 | -155,000 | 15.7593 | 3,924,190,467 | 2020-09-30 |
| 1281 | 2020-10-09 | 618,578,705 | -155,000 | 15.7632 | 3,924,190,467 | 2020-09-30 |
| 1282 | 2020-10-08 | 618,733,705 | -30,100,000 | 15.7672 | 3,924,190,467 | 2020-09-30 |
| 1283 | 2020-10-07 | 648,833,705 | -100,000 | 16.5342 | 3,924,190,467 | 2020-09-30 |
| 1284 | 2020-10-06 | 648,933,705 | 90,000 | 16.5368 | 3,924,190,467 | 2020-09-30 |
| 1285 | 2020-10-05 | 648,843,705 | -595,000 | 16.5345 | 3,924,190,467 | 2020-09-30 |
| 1286 | 2020-09-30 | 649,438,705 | 0 | 16.5496 | 3,924,190,467 | 2020-09-30 |
| 1287 | 2020-09-29 | 649,438,705 | -155,000 | 16.5496 | 3,924,190,467 | 2020-08-31 |
| 1288 | 2020-09-28 | 649,593,705 | -17,000 | 16.5536 | 3,924,190,467 | 2020-08-31 |
| 1289 | 2020-09-25 | 649,610,705 | -250,000 | 16.5540 | 3,924,190,467 | 2020-08-31 |
| 1290 | 2020-09-24 | 649,860,705 | 0 | 16.5604 | 3,924,190,467 | 2020-08-31 |
| 1291 | 2020-09-23 | 649,860,705 | 0 | 16.5604 | 3,924,190,467 | 2020-08-31 |
| 1292 | 2020-09-22 | 649,860,705 | 250,000 | 16.5604 | 3,924,190,467 | 2020-08-31 |
| 1293 | 2020-09-21 | 649,610,705 | -1,050,000 | 16.5540 | 3,924,190,467 | 2020-08-31 |
| 1294 | 2020-09-18 | 650,660,705 | 0 | 16.5808 | 3,924,190,467 | 2020-08-31 |
| 1295 | 2020-09-17 | 650,660,705 | -575,000 | 16.5808 | 3,924,190,467 | 2020-08-31 |
| 1296 | 2020-09-16 | 651,235,705 | -5,000 | 16.5954 | 3,924,190,467 | 2020-08-31 |
| 1297 | 2020-09-15 | 651,240,705 | 0 | 16.5955 | 3,924,190,467 | 2020-08-31 |
| 1298 | 2020-09-14 | 651,240,705 | 0 | 16.5955 | 3,924,190,467 | 2020-08-31 |
| 1299 | 2020-09-11 | 651,240,705 | -3,218,000 | 16.5955 | 3,924,190,467 | 2020-08-31 |
| 1300 | 2020-09-10 | 654,458,705 | -60,000 | 16.6775 | 3,924,190,467 | 2020-08-31 |
| 1301 | 2020-09-09 | 654,518,705 | -180,111 | 16.6791 | 3,924,190,467 | 2020-08-31 |
| 1302 | 2020-09-08 | 654,698,816 | -500,000 | 16.6837 | 3,924,190,467 | 2020-08-31 |
| 1303 | 2020-09-07 | 655,198,816 | -105,000 | 16.6964 | 3,924,190,467 | 2020-08-31 |
| 1304 | 2020-09-04 | 655,303,816 | 200,000 | 16.6991 | 3,924,190,467 | 2020-08-31 |
| 1305 | 2020-09-03 | 655,103,816 | 238,000 | 16.6940 | 3,924,190,467 | 2020-08-31 |
| 1306 | 2020-09-02 | 654,865,816 | -100,000 | 16.6879 | 3,924,190,467 | 2020-08-31 |
| 1307 | 2020-09-01 | 654,965,816 | 215,000 | 16.6905 | 3,924,190,467 | 2020-08-31 |
| 1308 | 2020-08-31 | 654,750,816 | -160,000 | 16.6850 | 3,924,190,467 | 2020-08-31 |
| 1309 | 2020-08-28 | 654,910,816 | 355,000 | 16.6891 | 3,924,190,467 | 2020-07-31 |
| 1310 | 2020-08-27 | 654,555,816 | 0 | 16.6800 | 3,924,190,467 | 2020-07-31 |
| 1311 | 2020-08-26 | 654,555,816 | 300,000 | 16.6800 | 3,924,190,467 | 2020-07-31 |
| 1312 | 2020-08-25 | 654,255,816 | -50,000 | 16.6724 | 3,924,190,467 | 2020-07-31 |
| 1313 | 2020-08-24 | 654,305,816 | 20,000 | 16.6737 | 3,924,190,467 | 2020-07-31 |
| 1314 | 2020-08-21 | 654,285,816 | 0 | 16.6731 | 3,924,190,467 | 2020-07-31 |
| 1315 | 2020-08-20 | 654,285,816 | 0 | 16.6731 | 3,924,190,467 | 2020-07-31 |
| 1316 | 2020-08-19 | 654,285,816 | 110,000 | 16.6731 | 3,924,190,467 | 2020-07-31 |
| 1317 | 2020-08-18 | 654,175,816 | 0 | 16.6703 | 3,924,190,467 | 2020-07-31 |
| 1318 | 2020-08-17 | 654,175,816 | 60,000 | 16.6703 | 3,924,190,467 | 2020-07-31 |
| 1319 | 2020-08-14 | 654,115,816 | 45,000 | 16.6688 | 3,924,190,467 | 2020-07-31 |
| 1320 | 2020-08-13 | 654,070,816 | 265,000 | 16.6677 | 3,924,190,467 | 2020-07-31 |
| 1321 | 2020-08-12 | 653,805,816 | 0 | 16.6609 | 3,924,190,467 | 2020-07-31 |
| 1322 | 2020-08-11 | 653,805,816 | 0 | 16.6609 | 3,924,190,467 | 2020-07-31 |
| 1323 | 2020-08-10 | 653,805,816 | 100,000 | 16.6609 | 3,924,190,467 | 2020-07-31 |
| 1324 | 2020-08-07 | 653,705,816 | 29,995,000 | 16.6584 | 3,924,190,467 | 2020-07-31 |
| 1325 | 2020-08-06 | 623,710,816 | 265,000 | 15.8940 | 3,924,190,467 | 2020-07-31 |
| 1326 | 2020-08-05 | 623,445,816 | -730,000 | 15.8872 | 3,924,190,467 | 2020-07-31 |
| 1327 | 2020-08-04 | 624,175,816 | 5,000 | 15.9058 | 3,924,190,467 | 2020-07-31 |
| 1328 | 2020-08-03 | 624,170,816 | -10,000 | 15.9057 | 3,924,190,467 | 2020-07-31 |
| 1329 | 2020-07-31 | 624,180,816 | -330,000 | 15.9060 | 3,924,190,467 | 2020-07-31 |
| 1330 | 2020-07-30 | 624,510,816 | -30,000 | 15.9144 | 3,924,190,467 | 2020-06-30 |
| 1331 | 2020-07-29 | 624,540,816 | 30,000 | 15.9152 | 3,924,190,467 | 2020-06-30 |
| 1332 | 2020-07-28 | 624,510,816 | 130,000 | 15.9144 | 3,924,190,467 | 2020-06-30 |
| 1333 | 2020-07-27 | 624,380,816 | 105,000 | 15.9111 | 3,924,190,467 | 2020-06-30 |
| 1334 | 2020-07-24 | 624,275,816 | -35,000 | 15.9084 | 3,924,190,467 | 2020-06-30 |
| 1335 | 2020-07-23 | 624,310,816 | 90,000 | 15.9093 | 3,924,190,467 | 2020-06-30 |
| 1336 | 2020-07-22 | 624,220,816 | 175,000 | 15.9070 | 3,924,190,467 | 2020-06-30 |
| 1337 | 2020-07-21 | 624,045,816 | -165,000 | 15.9025 | 3,924,190,467 | 2020-06-30 |
| 1338 | 2020-07-20 | 624,210,816 | 125,000 | 15.9067 | 3,924,190,467 | 2020-06-30 |
| 1339 | 2020-07-17 | 624,085,816 | 55,000 | 15.9036 | 3,924,190,467 | 2020-06-30 |
| 1340 | 2020-07-16 | 624,030,816 | -70,000 | 15.9022 | 3,924,190,467 | 2020-06-30 |
| 1341 | 2020-07-15 | 624,100,816 | 80,000 | 15.9039 | 3,924,190,467 | 2020-06-30 |
| 1342 | 2020-07-14 | 624,020,816 | -125,000 | 15.9019 | 3,924,190,467 | 2020-06-30 |
| 1343 | 2020-07-13 | 624,145,816 | 185,000 | 15.9051 | 3,924,190,467 | 2020-06-30 |
| 1344 | 2020-07-10 | 623,960,816 | 50,000 | 15.9004 | 3,924,190,467 | 2020-06-30 |
| 1345 | 2020-07-09 | 623,910,816 | -225,000 | 15.8991 | 3,924,190,467 | 2020-06-30 |
| 1346 | 2020-07-08 | 624,135,816 | 15,000 | 15.9048 | 3,924,190,467 | 2020-06-30 |
| 1347 | 2020-07-07 | 624,120,816 | -1,120,000 | 15.9044 | 3,924,190,467 | 2020-06-30 |
| 1348 | 2020-07-06 | 625,240,816 | -1,405,000 | 15.9330 | 3,924,190,467 | 2020-06-30 |
| 1349 | 2020-07-03 | 626,645,816 | 445,000 | 15.9688 | 3,924,190,467 | 2020-06-30 |
| 1350 | 2020-07-02 | 626,200,816 | 7,224,466 | 15.9575 | 3,924,190,467 | 2020-06-30 |
| 1351 | 2020-06-30 | 618,976,350 | 1,732,107 | 15.7734 | 3,924,190,467 | 2020-06-30 |
| 1352 | 2020-06-29 | 617,244,243 | -605,000 | 15.7292 | 3,924,190,467 | 2020-05-31 |
| 1353 | 2020-06-26 | 617,849,243 | -30,000 | 15.7446 | 3,924,190,467 | 2020-05-31 |
| 1354 | 2020-06-24 | 617,879,243 | -55,000 | 15.7454 | 3,924,190,467 | 2020-05-31 |
| 1355 | 2020-06-23 | 617,934,243 | 10,000 | 15.7468 | 3,924,190,467 | 2020-05-31 |
| 1356 | 2020-06-22 | 617,924,243 | 0 | 15.7465 | 3,924,190,467 | 2020-05-31 |
| 1357 | 2020-06-19 | 617,924,243 | 5,000 | 15.7465 | 3,924,190,467 | 2020-05-31 |
| 1358 | 2020-06-18 | 617,919,243 | 0 | 15.7464 | 3,924,190,467 | 2020-05-31 |
| 1359 | 2020-06-17 | 617,919,243 | 0 | 15.7464 | 3,924,190,467 | 2020-05-31 |
| 1360 | 2020-06-16 | 617,919,243 | 0 | 15.7464 | 3,924,190,467 | 2020-05-31 |
| 1361 | 2020-06-15 | 617,919,243 | 40,000 | 15.7464 | 3,924,190,467 | 2020-05-31 |
| 1362 | 2020-06-12 | 617,879,243 | 70,000 | 15.7454 | 3,924,190,467 | 2020-05-31 |
| 1363 | 2020-06-11 | 617,809,243 | -2,780,000 | 15.7436 | 3,924,190,467 | 2020-05-31 |
| 1364 | 2020-06-10 | 620,589,243 | 5,000 | 15.8145 | 3,924,190,467 | 2020-05-31 |
| 1365 | 2020-06-09 | 620,584,243 | 145,000 | 15.8143 | 3,924,190,467 | 2020-05-31 |
| 1366 | 2020-06-08 | 620,439,243 | 0 | 15.8106 | 3,924,190,467 | 2020-05-31 |
| 1367 | 2020-06-05 | 620,439,243 | 70,000 | 15.8106 | 3,924,190,467 | 2020-05-31 |
| 1368 | 2020-06-04 | 620,369,243 | -5,000 | 15.8088 | 3,924,190,467 | 2020-05-31 |
| 1369 | 2020-06-03 | 620,374,243 | 0 | 15.8090 | 3,924,190,467 | 2020-05-31 |
| 1370 | 2020-06-02 | 620,374,243 | 90,000 | 15.8090 | 3,924,190,467 | 2020-05-31 |
| 1371 | 2020-06-01 | 620,284,243 | -5,000 | 15.8067 | 3,924,190,467 | 2020-05-31 |
| 1372 | 2020-05-29 | 620,289,243 | 0 | 15.8068 | 3,924,190,467 | 2020-04-30 |
| 1373 | 2020-05-28 | 620,289,243 | -80,000 | 15.8068 | 3,924,190,467 | 2020-04-30 |
| 1374 | 2020-05-27 | 620,369,243 | -165,000 | 15.8088 | 3,924,190,467 | 2020-04-30 |
| 1375 | 2020-05-26 | 620,534,243 | -45,000 | 15.8131 | 3,924,190,467 | 2020-04-30 |
| 1376 | 2020-05-25 | 620,579,243 | 10,000 | 15.8142 | 3,924,190,467 | 2020-04-30 |
| 1377 | 2020-05-22 | 620,569,243 | -305,000 | 15.8139 | 3,924,190,467 | 2020-04-30 |
| 1378 | 2020-05-21 | 620,874,243 | 0 | 15.8217 | 3,924,190,467 | 2020-04-30 |
| 1379 | 2020-05-20 | 620,874,243 | 140,000 | 15.8217 | 3,924,190,467 | 2020-04-30 |
| 1380 | 2020-05-19 | 620,734,243 | -301,000 | 15.8181 | 3,924,190,467 | 2020-04-30 |
| 1381 | 2020-05-18 | 621,035,243 | 0 | 15.8258 | 3,924,190,467 | 2020-04-30 |
| 1382 | 2020-05-15 | 621,035,243 | -15,000 | 15.8258 | 3,924,190,467 | 2020-04-30 |
| 1383 | 2020-05-14 | 621,050,243 | 0 | 15.8262 | 3,924,190,467 | 2020-04-30 |
| 1384 | 2020-05-13 | 621,050,243 | 25,000 | 15.8262 | 3,924,190,467 | 2020-04-30 |
| 1385 | 2020-05-12 | 621,025,243 | 0 | 15.8256 | 3,924,190,467 | 2020-04-30 |
| 1386 | 2020-05-11 | 621,025,243 | -155,000 | 15.8256 | 3,924,190,467 | 2020-04-30 |
| 1387 | 2020-05-08 | 621,180,243 | -165,000 | 15.8295 | 3,924,190,467 | 2020-04-30 |
| 1388 | 2020-05-07 | 621,345,243 | -5,000 | 15.8337 | 3,924,190,467 | 2020-04-30 |
| 1389 | 2020-05-06 | 621,350,243 | 40,000 | 15.8338 | 3,924,190,467 | 2020-04-30 |
| 1390 | 2020-05-05 | 621,310,243 | 25,000 | 15.8328 | 3,924,190,467 | 2020-04-30 |
| 1391 | 2020-05-04 | 621,285,243 | -16,000 | 15.8322 | 3,924,190,467 | 2020-04-30 |
| 1392 | 2020-04-29 | 621,301,243 | -105,000 | 15.8326 | 3,924,190,467 | 2020-03-31 |
| 1393 | 2020-04-28 | 621,406,243 | -40,000 | 15.8353 | 3,924,190,467 | 2020-03-31 |
| 1394 | 2020-04-27 | 621,446,243 | -110,000 | 15.8363 | 3,924,190,467 | 2020-03-31 |
| 1395 | 2020-04-24 | 621,556,243 | -85,000 | 15.8391 | 3,924,190,467 | 2020-03-31 |
| 1396 | 2020-04-23 | 621,641,243 | -70,000 | 15.8413 | 3,924,190,467 | 2020-03-31 |
| 1397 | 2020-04-22 | 621,711,243 | 35,000 | 15.8430 | 3,924,190,467 | 2020-03-31 |
| 1398 | 2020-04-21 | 621,676,243 | 0 | 15.8422 | 3,924,190,467 | 2020-03-31 |
| 1399 | 2020-04-20 | 621,676,243 | -45,000 | 15.8422 | 3,924,190,467 | 2020-03-31 |
| 1400 | 2020-04-17 | 621,721,243 | 15,000 | 15.8433 | 3,924,190,467 | 2020-03-31 |
| 1401 | 2020-04-16 | 621,706,243 | -40,000 | 15.8429 | 3,924,190,467 | 2020-03-31 |
| 1402 | 2020-04-15 | 621,746,243 | -95,000 | 15.8439 | 3,924,190,467 | 2020-03-31 |
| 1403 | 2020-04-14 | 621,841,243 | -185,000 | 15.8464 | 3,924,190,467 | 2020-03-31 |
| 1404 | 2020-04-09 | 622,026,243 | -147,000 | 15.8511 | 3,924,190,467 | 2020-03-31 |
| 1405 | 2020-04-08 | 622,173,243 | 0 | 15.8548 | 3,924,190,467 | 2020-03-31 |
| 1406 | 2020-04-07 | 622,173,243 | 0 | 15.8548 | 3,924,190,467 | 2020-03-31 |
| 1407 | 2020-04-06 | 622,173,243 | 155,000 | 15.8548 | 3,924,190,467 | 2020-03-31 |
| 1408 | 2020-04-03 | 622,018,243 | 0 | 15.8509 | 3,924,190,467 | 2020-03-31 |
| 1409 | 2020-04-02 | 622,018,243 | -30,000 | 15.8509 | 3,924,190,467 | 2020-03-31 |
| 1410 | 2020-04-01 | 622,048,243 | -55,000 | 15.8516 | 3,924,190,467 | 2020-03-31 |
| 1411 | 2020-03-31 | 622,103,243 | -225,000 | 15.8530 | 3,924,190,467 | 2020-03-31 |
| 1412 | 2020-03-30 | 622,328,243 | -105,000 | 15.8588 | 3,924,190,467 | 2020-02-29 |
| 1413 | 2020-03-27 | 622,433,243 | 211,000 | 15.8614 | 3,924,190,467 | 2020-02-29 |
| 1414 | 2020-03-26 | 622,222,243 | 0 | 15.8561 | 3,924,190,467 | 2020-02-29 |
| 1415 | 2020-03-25 | 622,222,243 | 0 | 15.8561 | 3,924,190,467 | 2020-02-29 |
| 1416 | 2020-03-24 | 622,222,243 | 20,000 | 15.8561 | 3,924,190,467 | 2020-02-29 |
| 1417 | 2020-03-23 | 622,202,243 | 36,237 | 15.8556 | 3,924,190,467 | 2020-02-29 |
| 1418 | 2020-03-20 | 622,166,006 | -137,000 | 15.8546 | 3,924,190,467 | 2020-02-29 |
| 1419 | 2020-03-19 | 622,303,006 | 140,000 | 15.8581 | 3,924,190,467 | 2020-02-29 |
| 1420 | 2020-03-18 | 622,163,006 | -23,000 | 15.8546 | 3,924,190,467 | 2020-02-29 |
| 1421 | 2020-03-17 | 622,186,006 | -340,000 | 15.8551 | 3,924,190,467 | 2020-02-29 |
| 1422 | 2020-03-16 | 622,526,006 | -20,000 | 15.8638 | 3,924,190,467 | 2020-02-29 |
| 1423 | 2020-03-13 | 622,546,006 | -115,000 | 15.8643 | 3,924,190,467 | 2020-02-29 |
| 1424 | 2020-03-12 | 622,661,006 | 130,000 | 15.8672 | 3,924,190,467 | 2020-02-29 |
| 1425 | 2020-03-11 | 622,531,006 | 10,877 | 15.8639 | 3,924,190,467 | 2020-02-29 |
| 1426 | 2020-03-10 | 622,520,129 | 75,000 | 15.8637 | 3,924,190,467 | 2020-02-29 |
| 1427 | 2020-03-09 | 622,445,129 | -1,095,000 | 15.8617 | 3,924,190,467 | 2020-02-29 |
| 1428 | 2020-03-06 | 623,540,129 | 45,000 | 15.8896 | 3,924,190,467 | 2020-02-29 |
| 1429 | 2020-03-05 | 623,495,129 | 245,000 | 15.8885 | 3,924,190,467 | 2020-02-29 |
| 1430 | 2020-03-04 | 623,250,129 | 40,000 | 15.8823 | 3,924,190,467 | 2020-02-29 |
| 1431 | 2020-03-03 | 623,210,129 | -70,000 | 15.8812 | 3,924,190,467 | 2020-02-29 |
| 1432 | 2020-03-02 | 623,280,129 | -215,000 | 15.8830 | 3,924,190,467 | 2020-02-29 |
| 1433 | 2020-02-28 | 623,495,129 | 0 | 15.8885 | 3,924,190,467 | 2020-01-31 |
| 1434 | 2020-02-27 | 623,495,129 | -170,000 | 15.8885 | 3,924,190,467 | 2020-01-31 |
| 1435 | 2020-02-26 | 623,665,129 | -10,000 | 15.8928 | 3,924,190,467 | 2020-01-31 |
| 1436 | 2020-02-25 | 623,675,129 | 105,000 | 15.8931 | 3,924,190,467 | 2020-01-31 |
| 1437 | 2020-02-24 | 623,570,129 | 49,600 | 15.8904 | 3,924,190,467 | 2020-01-31 |
| 1438 | 2020-02-21 | 623,520,529 | -165,000 | 15.8892 | 3,924,190,467 | 2020-01-31 |
| 1439 | 2020-02-20 | 623,685,529 | 40,000 | 15.8934 | 3,924,190,467 | 2020-01-31 |
| 1440 | 2020-02-19 | 623,645,529 | -905,000 | 15.8923 | 3,924,190,467 | 2020-01-31 |
| 1441 | 2020-02-18 | 624,550,529 | 467,233 | 15.9154 | 3,924,190,467 | 2020-01-31 |
| 1442 | 2020-02-17 | 624,083,296 | 0 | 15.9035 | 3,924,190,467 | 2020-01-31 |
| 1443 | 2020-02-14 | 624,083,296 | -1,525,000 | 15.9035 | 3,924,190,467 | 2020-01-31 |
| 1444 | 2020-02-13 | 625,608,296 | 0 | 15.9424 | 3,924,190,467 | 2020-01-31 |
| 1445 | 2020-02-12 | 625,608,296 | 0 | 15.9424 | 3,924,190,467 | 2020-01-31 |
| 1446 | 2020-02-11 | 625,608,296 | 0 | 15.9424 | 3,924,190,467 | 2020-01-31 |
| 1447 | 2020-02-10 | 625,608,296 | -30,000 | 15.9424 | 3,924,190,467 | 2020-01-31 |
| 1448 | 2020-02-07 | 625,638,296 | 5,000 | 15.9431 | 3,924,190,467 | 2020-01-31 |
| 1449 | 2020-02-06 | 625,633,296 | 0 | 15.9430 | 3,924,190,467 | 2020-01-31 |
| 1450 | 2020-02-05 | 625,633,296 | 0 | 15.9430 | 3,924,190,467 | 2020-01-31 |
| 1451 | 2020-02-04 | 625,633,296 | 75,000 | 15.9430 | 3,924,190,467 | 2020-01-31 |
| 1452 | 2020-02-03 | 625,558,296 | -20,000 | 15.9411 | 3,924,190,467 | 2020-01-31 |
| 1453 | 2020-01-31 | 625,578,296 | 50,000 | 15.9416 | 3,924,190,467 | 2020-01-31 |
| 1454 | 2020-01-30 | 625,528,296 | 35,000 | 15.9403 | 3,924,190,467 | 2019-12-31 |
| 1455 | 2020-01-29 | 625,493,296 | 0 | 15.9394 | 3,924,190,467 | 2019-12-31 |
| 1456 | 2020-01-24 | 625,493,296 | 0 | 15.9394 | 3,924,190,467 | 2019-12-31 |
| 1457 | 2020-01-23 | 625,493,296 | -10,000 | 15.9394 | 3,924,190,467 | 2019-12-31 |
| 1458 | 2020-01-22 | 625,503,296 | 0 | 15.9397 | 3,924,190,467 | 2019-12-31 |
| 1459 | 2020-01-21 | 625,503,296 | 0 | 15.9397 | 3,924,190,467 | 2019-12-31 |
| 1460 | 2020-01-20 | 625,503,296 | 0 | 15.9397 | 3,924,190,467 | 2019-12-31 |
| 1461 | 2020-01-17 | 625,503,296 | 0 | 15.9397 | 3,924,190,467 | 2019-12-31 |
| 1462 | 2020-01-16 | 625,503,296 | 200,000 | 15.9397 | 3,924,190,467 | 2019-12-31 |
| 1463 | 2020-01-15 | 625,303,296 | 10,000 | 15.9346 | 3,924,190,467 | 2019-12-31 |
| 1464 | 2020-01-14 | 625,293,296 | 150,000 | 15.9343 | 3,924,190,467 | 2019-12-31 |
| 1465 | 2020-01-13 | 625,143,296 | 0 | 15.9305 | 3,924,190,467 | 2019-12-31 |
| 1466 | 2020-01-10 | 625,143,296 | 100,000 | 15.9305 | 3,924,190,467 | 2019-12-31 |
| 1467 | 2020-01-09 | 625,043,296 | -124,000 | 15.9280 | 3,924,190,467 | 2019-12-31 |
| 1468 | 2020-01-08 | 625,167,296 | 0 | 15.9311 | 3,924,190,467 | 2019-12-31 |
| 1469 | 2020-01-07 | 625,167,296 | -25,000 | 15.9311 | 3,924,190,467 | 2019-12-31 |
| 1470 | 2020-01-06 | 625,192,296 | 0 | 15.9318 | 3,924,190,467 | 2019-12-31 |
| 1471 | 2020-01-03 | 625,192,296 | 0 | 15.9318 | 3,924,190,467 | 2019-12-31 |
| 1472 | 2020-01-02 | 625,192,296 | 80,000 | 15.9318 | 3,924,190,467 | 2019-12-31 |
| 1473 | 2019-12-31 | 625,112,296 | 0 | 15.9297 | 3,924,190,467 | 2019-12-31 |
| 1474 | 2019-12-30 | 625,112,296 | 0 | 15.9297 | 3,924,190,467 | 2019-11-30 |
| 1475 | 2019-12-27 | 625,112,296 | 210,000 | 15.9297 | 3,924,190,467 | 2019-11-30 |
| 1476 | 2019-12-24 | 624,902,296 | 0 | 15.9244 | 3,924,190,467 | 2019-11-30 |
| 1477 | 2019-12-23 | 624,902,296 | -50,000 | 15.9244 | 3,924,190,467 | 2019-11-30 |
| 1478 | 2019-12-20 | 624,952,296 | 5,000 | 15.9256 | 3,924,190,467 | 2019-11-30 |
| 1479 | 2019-12-19 | 624,947,296 | 0 | 15.9255 | 3,924,190,467 | 2019-11-30 |
| 1480 | 2019-12-18 | 624,947,296 | 0 | 15.9255 | 3,924,190,467 | 2019-11-30 |
| 1481 | 2019-12-17 | 624,947,296 | 100,000 | 15.9255 | 3,924,190,467 | 2019-11-30 |
| 1482 | 2019-12-16 | 624,847,296 | 0 | 15.9230 | 3,924,190,467 | 2019-11-30 |
| 1483 | 2019-12-13 | 624,847,296 | 175,000 | 15.9230 | 3,924,190,467 | 2019-11-30 |
| 1484 | 2019-12-12 | 624,672,296 | -20,000 | 15.9185 | 3,924,190,467 | 2019-11-30 |
| 1485 | 2019-12-11 | 624,692,296 | 0 | 15.9190 | 3,924,190,467 | 2019-11-30 |
| 1486 | 2019-12-10 | 624,692,296 | -100,000 | 15.9190 | 3,924,190,467 | 2019-11-30 |
| 1487 | 2019-12-09 | 624,792,296 | 0 | 15.9216 | 3,924,190,467 | 2019-11-30 |
| 1488 | 2019-12-06 | 624,792,296 | -1,000 | 15.9216 | 3,924,190,467 | 2019-11-30 |
| 1489 | 2019-12-05 | 624,793,296 | 20,000 | 15.9216 | 3,924,190,467 | 2019-11-30 |
| 1490 | 2019-12-04 | 624,773,296 | -20,000 | 15.9211 | 3,924,190,467 | 2019-11-30 |
| 1491 | 2019-12-03 | 624,793,296 | 0 | 15.9216 | 3,924,190,467 | 2019-11-30 |
| 1492 | 2019-12-02 | 624,793,296 | 5,000 | 15.9216 | 3,924,190,467 | 2019-11-30 |
| 1493 | 2019-11-29 | 624,788,296 | 0 | 15.9215 | 3,924,190,467 | 2019-10-31 |
| 1494 | 2019-11-28 | 624,788,296 | 0 | 15.9215 | 3,924,190,467 | 2019-10-31 |
| 1495 | 2019-11-27 | 624,788,296 | 5,000 | 15.9215 | 3,924,190,467 | 2019-10-31 |
| 1496 | 2019-11-26 | 624,783,296 | -30,000 | 15.9213 | 3,924,190,467 | 2019-10-31 |
| 1497 | 2019-11-25 | 624,813,296 | 0 | 15.9221 | 3,924,190,467 | 2019-10-31 |
| 1498 | 2019-11-22 | 624,813,296 | 10,000 | 15.9221 | 3,924,190,467 | 2019-10-31 |
| 1499 | 2019-11-21 | 624,803,296 | -525,000 | 15.9218 | 3,924,190,467 | 2019-10-31 |
| 1500 | 2019-11-20 | 625,328,296 | -225,000 | 15.9352 | 3,924,190,467 | 2019-10-31 |
| 1501 | 2019-11-19 | 625,553,296 | 25,000 | 15.9410 | 3,924,190,467 | 2019-10-31 |
| 1502 | 2019-11-18 | 625,528,296 | 435,000 | 15.9403 | 3,924,190,467 | 2019-10-31 |
| 1503 | 2019-11-15 | 625,093,296 | -25,000 | 15.9292 | 3,924,190,467 | 2019-10-31 |
| 1504 | 2019-11-14 | 625,118,296 | 60,000 | 15.9299 | 3,924,190,467 | 2019-10-31 |
| 1505 | 2019-11-13 | 625,058,296 | 5,000 | 15.9283 | 3,924,190,467 | 2019-10-31 |
| 1506 | 2019-11-12 | 625,053,296 | 1,475,000 | 15.9282 | 3,924,190,467 | 2019-10-31 |
| 1507 | 2019-11-11 | 623,578,296 | -235,000 | 15.8906 | 3,924,190,467 | 2019-10-31 |
| 1508 | 2019-11-08 | 623,813,296 | 15,000 | 15.8966 | 3,924,190,467 | 2019-10-31 |
| 1509 | 2019-11-07 | 623,798,296 | 0 | 15.8962 | 3,924,190,467 | 2019-10-31 |
| 1510 | 2019-11-06 | 623,798,296 | 20,000 | 15.8962 | 3,924,190,467 | 2019-10-31 |
| 1511 | 2019-11-05 | 623,778,296 | -294,800 | 15.8957 | 3,924,190,467 | 2019-10-31 |
| 1512 | 2019-11-04 | 624,073,096 | 0 | 15.9032 | 3,924,190,467 | 2019-10-31 |
| 1513 | 2019-11-01 | 624,073,096 | 0 | 15.9032 | 3,924,190,467 | 2019-10-31 |
| 1514 | 2019-10-31 | 624,073,096 | 20,000 | 15.9032 | 3,924,190,467 | 2019-10-31 |
| 1515 | 2019-10-30 | 624,053,096 | 0 | 15.9027 | 3,924,190,467 | 2019-09-30 |
| 1516 | 2019-10-29 | 624,053,096 | 0 | 15.9027 | 3,924,190,467 | 2019-09-30 |
| 1517 | 2019-10-28 | 624,053,096 | 0 | 15.9027 | 3,924,190,467 | 2019-09-30 |
| 1518 | 2019-10-25 | 624,053,096 | -142,000 | 15.9027 | 3,924,190,467 | 2019-09-30 |
| 1519 | 2019-10-24 | 624,195,096 | 0 | 15.9063 | 3,924,190,467 | 2019-09-30 |
| 1520 | 2019-10-23 | 624,195,096 | -200,000 | 15.9063 | 3,924,190,467 | 2019-09-30 |
| 1521 | 2019-10-22 | 624,395,096 | 64,000 | 15.9114 | 3,924,190,467 | 2019-09-30 |
| 1522 | 2019-10-21 | 624,331,096 | -660,000 | 15.9098 | 3,924,190,467 | 2019-09-30 |
| 1523 | 2019-10-18 | 624,991,096 | -100,000 | 15.9266 | 3,924,190,467 | 2019-09-30 |
| 1524 | 2019-10-17 | 625,091,096 | 0 | 15.9292 | 3,924,190,467 | 2019-09-30 |
| 1525 | 2019-10-16 | 625,091,096 | 0 | 15.9292 | 3,924,190,467 | 2019-09-30 |
| 1526 | 2019-10-15 | 625,091,096 | 50,000 | 15.9292 | 3,924,190,467 | 2019-09-30 |
| 1527 | 2019-10-14 | 625,041,096 | 0 | 15.9279 | 3,924,190,467 | 2019-09-30 |
| 1528 | 2019-10-11 | 625,041,096 | 200,000 | 15.9279 | 3,924,190,467 | 2019-09-30 |
| 1529 | 2019-10-10 | 624,841,096 | 250,000 | 15.9228 | 3,924,190,467 | 2019-09-30 |
| 1530 | 2019-10-09 | 624,591,096 | -90,000 | 15.9164 | 3,924,190,467 | 2019-09-30 |
| 1531 | 2019-10-08 | 624,681,096 | 0 | 15.9187 | 3,924,190,467 | 2019-09-30 |
| 1532 | 2019-10-04 | 624,681,096 | 15,000 | 15.9187 | 3,924,190,467 | 2019-09-30 |
| 1533 | 2019-10-03 | 624,666,096 | 0 | 15.9183 | 3,924,190,467 | 2019-09-30 |
| 1534 | 2019-10-02 | 624,666,096 | 0 | 15.9183 | 3,924,190,467 | 2019-09-30 |
| 1535 | 2019-09-30 | 624,666,096 | 0 | 15.9183 | 3,924,190,467 | 2019-09-30 |
| 1536 | 2019-09-27 | 624,666,096 | 200,000 | 15.9183 | 3,924,190,467 | 2019-08-31 |
| 1537 | 2019-09-26 | 624,466,096 | 0 | 15.9132 | 3,924,190,467 | 2019-08-31 |
| 1538 | 2019-09-25 | 624,466,096 | 40,000 | 15.9132 | 3,924,190,467 | 2019-08-31 |
| 1539 | 2019-09-24 | 624,426,096 | 225,000 | 15.9122 | 3,924,190,467 | 2019-08-31 |
| 1540 | 2019-09-23 | 624,201,096 | 0 | 15.9065 | 3,924,190,467 | 2019-08-31 |
| 1541 | 2019-09-20 | 624,201,096 | 0 | 15.9065 | 3,924,190,467 | 2019-08-31 |
| 1542 | 2019-09-19 | 624,201,096 | -2,000 | 15.9065 | 3,924,190,467 | 2019-08-31 |
| 1543 | 2019-09-18 | 624,203,096 | 0 | 15.9065 | 3,924,190,467 | 2019-08-31 |
| 1544 | 2019-09-17 | 624,203,096 | 150,000 | 15.9065 | 3,924,190,467 | 2019-08-31 |
| 1545 | 2019-09-16 | 624,053,096 | -175,000 | 15.9027 | 3,924,190,467 | 2019-08-31 |
| 1546 | 2019-09-13 | 624,228,096 | 520,000 | 15.9072 | 3,924,190,467 | 2019-08-31 |
| 1547 | 2019-09-12 | 623,708,096 | 39,000 | 15.8939 | 3,924,190,467 | 2019-08-31 |
| 1548 | 2019-09-11 | 623,669,096 | 0 | 15.8929 | 3,924,190,467 | 2019-08-31 |
| 1549 | 2019-09-10 | 623,669,096 | 10,000 | 15.8929 | 3,924,190,467 | 2019-08-31 |
| 1550 | 2019-09-09 | 623,659,096 | 0 | 15.8927 | 3,924,190,467 | 2019-08-31 |
| 1551 | 2019-09-06 | 623,659,096 | 5,000 | 15.8927 | 3,924,190,467 | 2019-08-31 |
| 1552 | 2019-09-05 | 623,654,096 | 0 | 15.8926 | 3,924,190,467 | 2019-08-31 |
| 1553 | 2019-09-04 | 623,654,096 | 0 | 15.8926 | 3,924,190,467 | 2019-08-31 |
| 1554 | 2019-09-03 | 623,654,096 | 0 | 15.8926 | 3,924,190,467 | 2019-08-31 |
| 1555 | 2019-09-02 | 623,654,096 | 0 | 15.8926 | 3,924,190,467 | 2019-08-31 |
| 1556 | 2019-08-30 | 623,654,096 | 100,000 | 15.8926 | 3,924,190,467 | 2019-07-31 |
| 1557 | 2019-08-29 | 623,554,096 | 100,000 | 15.8900 | 3,924,190,467 | 2019-07-31 |
| 1558 | 2019-08-28 | 623,454,096 | -69,377,000 | 15.8875 | 3,924,190,467 | 2019-07-31 |
| 1559 | 2019-08-27 | 692,831,096 | 0 | 17.6554 | 3,924,190,467 | 2019-07-31 |
| 1560 | 2019-08-26 | 692,831,096 | 0 | 17.6554 | 3,924,190,467 | 2019-07-31 |
| 1561 | 2019-08-23 | 692,831,096 | 20,000 | 17.6554 | 3,924,190,467 | 2019-07-31 |
| 1562 | 2019-08-22 | 692,811,096 | -150,000 | 17.6549 | 3,924,190,467 | 2019-07-31 |
| 1563 | 2019-08-21 | 692,961,096 | 0 | 17.6587 | 3,924,190,467 | 2019-07-31 |
| 1564 | 2019-08-20 | 692,961,096 | 0 | 17.6587 | 3,924,190,467 | 2019-07-31 |
| 1565 | 2019-08-19 | 692,961,096 | 0 | 17.6587 | 3,924,190,467 | 2019-07-31 |
| 1566 | 2019-08-16 | 692,961,096 | -80,000 | 17.6587 | 3,924,190,467 | 2019-07-31 |
| 1567 | 2019-08-15 | 693,041,096 | 0 | 17.6607 | 3,924,190,467 | 2019-07-31 |
| 1568 | 2019-08-14 | 693,041,096 | 150,000 | 17.6607 | 3,924,190,467 | 2019-07-31 |
| 1569 | 2019-08-13 | 692,891,096 | -200,000 | 17.6569 | 3,924,190,467 | 2019-07-31 |
| 1570 | 2019-08-12 | 693,091,096 | 0 | 17.6620 | 3,924,190,467 | 2019-07-31 |
| 1571 | 2019-08-09 | 693,091,096 | 210,000 | 17.6620 | 3,924,190,467 | 2019-07-31 |
| 1572 | 2019-08-08 | 692,881,096 | 285,000 | 17.6567 | 3,924,190,467 | 2019-07-31 |
| 1573 | 2019-08-07 | 692,596,096 | 490,000 | 17.6494 | 3,924,190,467 | 2019-07-31 |
| 1574 | 2019-08-06 | 692,106,096 | 300,000 | 17.6369 | 3,924,190,467 | 2019-07-31 |
| 1575 | 2019-08-05 | 691,806,096 | 155,534 | 17.6293 | 3,924,190,467 | 2019-07-31 |
| 1576 | 2019-08-02 | 691,650,562 | 255,000 | 17.6253 | 3,924,190,467 | 2019-07-31 |
| 1577 | 2019-08-01 | 691,395,562 | 560,000 | 17.6188 | 3,924,190,467 | 2019-07-31 |
| 1578 | 2019-07-31 | 690,835,562 | 0 | 17.6045 | 3,924,190,467 | 2019-07-31 |
| 1579 | 2019-07-30 | 690,835,562 | 200,000 | 17.6045 | 3,924,190,467 | 2019-06-30 |
| 1580 | 2019-07-29 | 690,635,562 | 10,000 | 17.5994 | 3,924,190,467 | 2019-06-30 |
| 1581 | 2019-07-26 | 690,625,562 | 0 | 17.5992 | 3,924,190,467 | 2019-06-30 |
| 1582 | 2019-07-25 | 690,625,562 | 330,000 | 17.5992 | 3,924,190,467 | 2019-06-30 |
| 1583 | 2019-07-24 | 690,295,562 | 370,000 | 17.5908 | 3,924,190,467 | 2019-06-30 |
| 1584 | 2019-07-23 | 689,925,562 | 160,000 | 17.5813 | 3,924,190,467 | 2019-06-30 |
| 1585 | 2019-07-22 | 689,765,562 | -140,000 | 17.5773 | 3,924,190,467 | 2019-06-30 |
| 1586 | 2019-07-19 | 689,905,562 | -20,000 | 17.5808 | 3,924,190,467 | 2019-06-30 |
| 1587 | 2019-07-18 | 689,925,562 | 0 | 17.5813 | 3,924,190,467 | 2019-06-30 |
| 1588 | 2019-07-17 | 689,925,562 | 385,000 | 17.5813 | 3,924,190,467 | 2019-06-30 |
| 1589 | 2019-07-16 | 689,540,562 | 998,300 | 17.5715 | 3,924,190,467 | 2019-06-30 |
| 1590 | 2019-07-15 | 688,542,262 | -30,000 | 17.5461 | 3,924,190,467 | 2019-06-30 |
| 1591 | 2019-07-12 | 688,572,262 | -295,000 | 17.5469 | 3,924,190,467 | 2019-06-30 |
| 1592 | 2019-07-11 | 688,867,262 | -55,000 | 17.5544 | 3,924,190,467 | 2019-06-30 |
| 1593 | 2019-07-10 | 688,922,262 | 0 | 17.5558 | 3,924,190,467 | 2019-06-30 |
| 1594 | 2019-07-09 | 688,922,262 | -25,000 | 17.5558 | 3,924,190,467 | 2019-06-30 |
| 1595 | 2019-07-08 | 688,947,262 | 95,000 | 17.5564 | 3,924,190,467 | 2019-06-30 |
| 1596 | 2019-07-05 | 688,852,262 | 530,000 | 17.5540 | 3,924,190,467 | 2019-06-30 |
| 1597 | 2019-07-04 | 688,322,262 | 400,000 | 17.5405 | 3,924,190,467 | 2019-06-30 |
| 1598 | 2019-07-03 | 687,922,262 | 165,000 | 17.5303 | 3,924,190,467 | 2019-06-30 |
| 1599 | 2019-07-02 | 687,757,262 | -20,000 | 17.5261 | 3,924,190,467 | 2019-06-30 |
| 1600 | 2019-06-28 | 687,777,262 | 35,000 | 17.5266 | 3,924,190,467 | 2019-05-31 |
| 1601 | 2019-06-27 | 687,742,262 | 0 | 17.5257 | 3,924,190,467 | 2019-05-31 |
| 1602 | 2019-06-26 | 687,742,262 | 965,000 | 17.5257 | 3,924,190,467 | 2019-05-31 |
| 1603 | 2019-06-25 | 686,777,262 | -140,000 | 17.5011 | 3,924,190,467 | 2019-05-31 |
| 1604 | 2019-06-24 | 686,917,262 | 150,000 | 17.5047 | 3,924,190,467 | 2019-05-31 |
| 1605 | 2019-06-21 | 686,767,262 | 110,000 | 17.5009 | 3,924,190,467 | 2019-05-31 |
| 1606 | 2019-06-20 | 686,657,262 | -100,000 | 17.4981 | 3,924,190,467 | 2019-05-31 |
| 1607 | 2019-06-19 | 686,757,262 | 170,000 | 17.5006 | 3,924,190,467 | 2019-05-31 |
| 1608 | 2019-06-18 | 686,587,262 | 0 | 17.4963 | 3,924,190,467 | 2019-05-31 |
| 1609 | 2019-06-17 | 686,587,262 | 0 | 17.4963 | 3,924,190,467 | 2019-05-31 |
| 1610 | 2019-06-14 | 686,587,262 | 105,000 | 17.4963 | 3,924,190,467 | 2019-05-31 |
| 1611 | 2019-06-13 | 686,482,262 | 425,000 | 17.4936 | 3,924,190,467 | 2019-05-31 |
| 1612 | 2019-06-12 | 686,057,262 | 305,000 | 17.4828 | 3,924,190,467 | 2019-05-31 |
| 1613 | 2019-06-11 | 685,752,262 | 0 | 17.4750 | 3,924,190,467 | 2019-05-31 |
| 1614 | 2019-06-10 | 685,752,262 | 0 | 17.4750 | 3,924,190,467 | 2019-05-31 |
| 1615 | 2019-06-06 | 685,752,262 | 90,000 | 17.4750 | 3,924,190,467 | 2019-05-31 |
| 1616 | 2019-06-05 | 685,662,262 | 1,165,000 | 17.4727 | 3,924,190,467 | 2019-05-31 |
| 1617 | 2019-06-04 | 684,497,262 | 0 | 17.4430 | 3,924,190,467 | 2019-05-31 |
| 1618 | 2019-06-03 | 684,497,262 | 0 | 17.4430 | 3,924,190,467 | 2019-05-31 |
| 1619 | 2019-05-31 | 684,497,262 | 190,000 | 17.4430 | 3,924,190,467 | 2019-05-31 |
| 1620 | 2019-05-30 | 684,307,262 | -100,000 | 17.4382 | 3,924,190,467 | 2019-04-30 |
| 1621 | 2019-05-29 | 684,407,262 | 0 | 17.4407 | 3,924,190,467 | 2019-04-30 |
| 1622 | 2019-05-28 | 684,407,262 | -15,000 | 17.4407 | 3,924,190,467 | 2019-04-30 |
| 1623 | 2019-05-27 | 684,422,262 | 400,000 | 17.4411 | 3,924,190,467 | 2019-04-30 |
| 1624 | 2019-05-24 | 684,022,262 | 0 | 17.4309 | 3,924,190,467 | 2019-04-30 |
| 1625 | 2019-05-23 | 684,022,262 | -5,645,000 | 17.4309 | 3,924,190,467 | 2019-04-30 |
| 1626 | 2019-05-22 | 689,667,262 | 340,000 | 17.5748 | 3,924,190,467 | 2019-04-30 |
| 1627 | 2019-05-21 | 689,327,262 | -5,000 | 17.5661 | 3,924,190,467 | 2019-04-30 |
| 1628 | 2019-05-20 | 689,332,262 | 295,000 | 17.5662 | 3,924,190,467 | 2019-04-30 |
| 1629 | 2019-05-17 | 689,037,262 | -290,000 | 17.5587 | 3,924,190,467 | 2019-04-30 |
| 1630 | 2019-05-16 | 689,327,262 | 140,000 | 17.5661 | 3,924,190,467 | 2019-04-30 |
| 1631 | 2019-05-15 | 689,187,262 | -70,000 | 17.5625 | 3,924,190,467 | 2019-04-30 |
| 1632 | 2019-05-14 | 689,257,262 | 135,000 | 17.5643 | 3,924,190,467 | 2019-04-30 |
| 1633 | 2019-05-10 | 689,122,262 | 649,554 | 17.5609 | 3,924,190,467 | 2019-04-30 |
| 1634 | 2019-05-09 | 688,472,708 | 190,000 | 17.5443 | 3,924,190,467 | 2019-04-30 |
| 1635 | 2019-05-08 | 688,282,708 | 930,000 | 17.5395 | 3,924,190,467 | 2019-04-30 |
| 1636 | 2019-05-07 | 687,352,708 | 440,000 | 17.5158 | 3,924,190,467 | 2019-04-30 |
| 1637 | 2019-05-06 | 686,912,708 | 200,000 | 17.5046 | 3,924,190,467 | 2019-04-30 |
| 1638 | 2019-05-03 | 686,712,708 | 1,150,000 | 17.4995 | 3,924,190,467 | 2019-04-30 |
| 1639 | 2019-05-02 | 685,562,708 | 420,000 | 17.4702 | 3,924,190,467 | 2019-04-30 |
| 1640 | 2019-04-30 | 685,142,708 | 0 | 17.4595 | 3,924,190,467 | 2019-04-30 |
| 1641 | 2019-04-29 | 685,142,708 | 0 | 17.4595 | 3,924,190,467 | 2019-03-31 |
| 1642 | 2019-04-26 | 685,142,708 | 70,000 | 17.4595 | 3,924,190,467 | 2019-03-31 |
| 1643 | 2019-04-25 | 685,072,708 | -25,000 | 17.4577 | 3,924,190,467 | 2019-03-31 |
| 1644 | 2019-04-24 | 685,097,708 | 5,000 | 17.4583 | 3,924,190,467 | 2019-03-31 |
| 1645 | 2019-04-23 | 685,092,708 | 35,000 | 17.4582 | 3,924,190,467 | 2019-03-31 |
| 1646 | 2019-04-18 | 685,057,708 | 160,000 | 17.4573 | 3,924,190,467 | 2019-03-31 |
| 1647 | 2019-04-17 | 684,897,708 | -1,235,000 | 17.4532 | 3,924,190,467 | 2019-03-31 |
| 1648 | 2019-04-16 | 686,132,708 | -240,000 | 17.4847 | 3,924,190,467 | 2019-03-31 |
| 1649 | 2019-04-15 | 686,372,708 | -90,000 | 17.4908 | 3,924,190,467 | 2019-03-31 |
| 1650 | 2019-04-12 | 686,462,708 | -230,000 | 17.4931 | 3,924,190,467 | 2019-03-31 |
| 1651 | 2019-04-11 | 686,692,708 | -151,000 | 17.4990 | 3,924,190,467 | 2019-03-31 |
| 1652 | 2019-04-10 | 686,843,708 | 430,000 | 17.5028 | 3,924,190,467 | 2019-03-31 |
| 1653 | 2019-04-09 | 686,413,708 | 720,000 | 17.4919 | 3,924,190,467 | 2019-03-31 |
| 1654 | 2019-04-08 | 685,693,708 | 940,000 | 17.4735 | 3,924,190,467 | 2019-03-31 |
| 1655 | 2019-04-04 | 684,753,708 | 305,000 | 17.4496 | 3,924,190,467 | 2019-03-31 |
| 1656 | 2019-04-03 | 684,448,708 | -65,000 | 17.4418 | 3,924,190,467 | 2019-03-31 |
| 1657 | 2019-04-02 | 684,513,708 | -450,600 | 17.4434 | 3,924,190,467 | 2019-03-31 |
| 1658 | 2019-04-01 | 684,964,308 | 210,000 | 17.4549 | 3,924,190,467 | 2019-03-31 |
| 1659 | 2019-03-29 | 684,754,308 | 105,000 | 17.4496 | 3,924,190,467 | 2019-02-28 |
| 1660 | 2019-03-28 | 684,649,308 | -25,000 | 17.4469 | 3,924,190,467 | 2019-02-28 |
| 1661 | 2019-03-27 | 684,674,308 | -180,000 | 17.4475 | 3,924,190,467 | 2019-02-28 |
| 1662 | 2019-03-26 | 684,854,308 | 0 | 17.4521 | 3,924,190,467 | 2019-02-28 |
| 1663 | 2019-03-25 | 684,854,308 | -940,000 | 17.4521 | 3,924,190,467 | 2019-02-28 |
| 1664 | 2019-03-22 | 685,794,308 | 0 | 17.4761 | 3,924,190,467 | 2019-02-28 |
| 1665 | 2019-03-21 | 685,794,308 | -70,000 | 17.4761 | 3,924,190,467 | 2019-02-28 |
| 1666 | 2019-03-20 | 685,864,308 | 210,000 | 17.4779 | 3,924,190,467 | 2019-02-28 |
| 1667 | 2019-03-19 | 685,654,308 | 0 | 17.4725 | 3,924,190,467 | 2019-02-28 |
| 1668 | 2019-03-18 | 685,654,308 | -35,000 | 17.4725 | 3,924,190,467 | 2019-02-28 |
| 1669 | 2019-03-15 | 685,689,308 | -50,000 | 17.4734 | 3,924,190,467 | 2019-02-28 |
| 1670 | 2019-03-14 | 685,739,308 | 635,000 | 17.4747 | 3,924,190,467 | 2019-02-28 |
| 1671 | 2019-03-13 | 685,104,308 | -55,000 | 17.4585 | 3,924,190,467 | 2019-02-28 |
| 1672 | 2019-03-12 | 685,159,308 | 280,000 | 17.4599 | 3,924,190,467 | 2019-02-28 |
| 1673 | 2019-03-11 | 684,879,308 | -155,000 | 17.4528 | 3,924,190,467 | 2019-02-28 |
| 1674 | 2019-03-08 | 685,034,308 | 200,000 | 17.4567 | 3,924,190,467 | 2019-02-28 |
| 1675 | 2019-03-07 | 684,834,308 | 760,000 | 17.4516 | 3,924,190,467 | 2019-02-28 |
| 1676 | 2019-03-06 | 684,074,308 | -79,200 | 17.4322 | 3,924,190,467 | 2019-02-28 |
| 1677 | 2019-03-05 | 684,153,508 | 230,000 | 17.4343 | 3,924,190,467 | 2019-02-28 |
| 1678 | 2019-03-04 | 683,923,508 | -1,008,300 | 17.4284 | 3,924,190,467 | 2019-02-28 |
| 1679 | 2019-03-01 | 684,931,808 | -115,000 | 17.4541 | 3,924,190,467 | 2019-02-28 |
| 1680 | 2019-02-28 | 685,046,808 | -520,000 | 17.4570 | 3,924,190,467 | 2019-02-28 |
| 1681 | 2019-02-27 | 685,566,808 | -110,000 | 17.4703 | 3,924,190,467 | 2019-01-31 |
| 1682 | 2019-02-26 | 685,676,808 | -100,000 | 17.4731 | 3,924,190,467 | 2019-01-31 |
| 1683 | 2019-02-25 | 685,776,808 | -10,000 | 17.4756 | 3,924,190,467 | 2019-01-31 |
| 1684 | 2019-02-22 | 685,786,808 | -135,000 | 17.4759 | 3,924,190,467 | 2019-01-31 |
| 1685 | 2019-02-21 | 685,921,808 | -80,000 | 17.4793 | 3,924,190,467 | 2019-01-31 |
| 1686 | 2019-02-20 | 686,001,808 | -60,000 | 17.4814 | 3,924,190,467 | 2019-01-31 |
| 1687 | 2019-02-19 | 686,061,808 | -140,000 | 17.4829 | 3,924,190,467 | 2019-01-31 |
| 1688 | 2019-02-18 | 686,201,808 | 445,000 | 17.4865 | 3,924,190,467 | 2019-01-31 |
| 1689 | 2019-02-15 | 685,756,808 | -15,224 | 17.4751 | 3,924,190,467 | 2019-01-31 |
| 1690 | 2019-02-14 | 685,772,032 | 250,000 | 17.4755 | 3,924,190,467 | 2019-01-31 |
| 1691 | 2019-02-13 | 685,522,032 | -155,000 | 17.4691 | 3,924,190,467 | 2019-01-31 |
| 1692 | 2019-02-12 | 685,677,032 | -360,000 | 17.4731 | 3,924,190,467 | 2019-01-31 |
| 1693 | 2019-02-11 | 686,037,032 | 880,000 | 17.4823 | 3,924,190,467 | 2019-01-31 |
| 1694 | 2019-02-08 | 685,157,032 | -860,000 | 17.4598 | 3,924,190,467 | 2019-01-31 |
| 1695 | 2019-02-04 | 686,017,032 | 0 | 17.4817 | 3,924,190,467 | 2019-01-31 |
| 1696 | 2019-02-01 | 686,017,032 | -370,000 | 17.4817 | 3,924,190,467 | 2019-01-31 |
| 1697 | 2019-01-31 | 686,387,032 | 155,000 | 17.4912 | 3,924,190,467 | 2019-01-31 |
| 1698 | 2019-01-30 | 686,232,032 | 30,000 | 17.4872 | 3,924,190,467 | 2018-12-31 |
| 1699 | 2019-01-29 | 686,202,032 | 645,000 | 17.4865 | 3,924,190,467 | 2018-12-31 |
| 1700 | 2019-01-28 | 685,557,032 | -162,058 | 17.4700 | 3,924,190,467 | 2018-12-31 |
| 1701 | 2019-01-25 | 685,719,090 | -100,000 | 17.4742 | 3,924,190,467 | 2018-12-31 |
| 1702 | 2019-01-24 | 685,819,090 | -17,942 | 17.4767 | 3,924,190,467 | 2018-12-31 |
| 1703 | 2019-01-23 | 685,837,032 | -260,000 | 17.4772 | 3,924,190,467 | 2018-12-31 |
| 1704 | 2019-01-22 | 686,097,032 | -545,000 | 17.4838 | 3,924,190,467 | 2018-12-31 |
| 1705 | 2019-01-21 | 686,642,032 | -160,000 | 17.4977 | 3,924,190,467 | 2018-12-31 |
| 1706 | 2019-01-18 | 686,802,032 | 145,000 | 17.5018 | 3,924,190,467 | 2018-12-31 |
| 1707 | 2019-01-17 | 686,657,032 | -111,000 | 17.4981 | 3,924,190,467 | 2018-12-31 |
| 1708 | 2019-01-16 | 686,768,032 | 365,000 | 17.5009 | 3,924,190,467 | 2018-12-31 |
| 1709 | 2019-01-15 | 686,403,032 | -865,000 | 17.4916 | 3,924,190,467 | 2018-12-31 |
| 1710 | 2019-01-14 | 687,268,032 | -285,000 | 17.5136 | 3,924,190,467 | 2018-12-31 |
| 1711 | 2019-01-11 | 687,553,032 | 25,000 | 17.5209 | 3,924,190,467 | 2018-12-31 |
| 1712 | 2019-01-10 | 687,528,032 | 35,000 | 17.5203 | 3,924,190,467 | 2018-12-31 |
| 1713 | 2019-01-09 | 687,493,032 | 22,000 | 17.5194 | 3,924,190,467 | 2018-12-31 |
| 1714 | 2019-01-08 | 687,471,032 | -150,000 | 17.5188 | 3,924,190,467 | 2018-12-31 |
| 1715 | 2019-01-07 | 687,621,032 | 35,000 | 17.5226 | 3,924,190,467 | 2018-12-31 |
| 1716 | 2019-01-04 | 687,586,032 | -35,000 | 17.5217 | 3,924,190,467 | 2018-12-31 |
| 1717 | 2019-01-03 | 687,621,032 | 0 | 17.5226 | 3,924,190,467 | 2018-12-31 |
| 1718 | 2019-01-02 | 687,621,032 | -40,000 | 17.5226 | 3,924,190,467 | 2018-12-31 |
| 1719 | 2018-12-31 | 687,661,032 | 0 | 17.5236 | 3,924,190,467 | 2018-12-31 |
| 1720 | 2018-12-28 | 687,661,032 | -177,446 | 17.5236 | 3,924,190,467 | 2018-11-30 |
| 1721 | 2018-12-27 | 687,838,478 | 50,000 | 17.5282 | 3,924,190,467 | 2018-11-30 |
| 1722 | 2018-12-24 | 687,788,478 | 0 | 17.5269 | 3,924,190,467 | 2018-11-30 |
| 1723 | 2018-12-21 | 687,788,478 | 60,000 | 17.5269 | 3,924,190,467 | 2018-11-30 |
| 1724 | 2018-12-20 | 687,728,478 | 50,000 | 17.5254 | 3,924,190,467 | 2018-11-30 |
| 1725 | 2018-12-19 | 687,678,478 | -784,768 | 17.5241 | 3,924,190,467 | 2018-11-30 |
| 1726 | 2018-12-18 | 688,463,246 | -100,000 | 17.5441 | 3,924,190,467 | 2018-11-30 |
| 1727 | 2018-12-17 | 688,563,246 | -170,000 | 17.5466 | 3,924,190,467 | 2018-11-30 |
| 1728 | 2018-12-14 | 688,733,246 | 290,000 | 17.5510 | 3,924,190,467 | 2018-11-30 |
| 1729 | 2018-12-13 | 688,443,246 | 5,000 | 17.5436 | 3,924,190,467 | 2018-11-30 |
| 1730 | 2018-12-12 | 688,438,246 | 25,000 | 17.5434 | 3,924,190,467 | 2018-11-30 |
| 1731 | 2018-12-11 | 688,413,246 | 100,000 | 17.5428 | 3,924,190,467 | 2018-11-30 |
| 1732 | 2018-12-10 | 688,313,246 | -780,000 | 17.5403 | 3,924,190,467 | 2018-11-30 |
| 1733 | 2018-12-07 | 689,093,246 | 255,000 | 17.5601 | 3,924,190,467 | 2018-11-30 |
| 1734 | 2018-12-06 | 688,838,246 | -548,952 | 17.5536 | 3,924,190,467 | 2018-11-30 |
| 1735 | 2018-12-05 | 689,387,198 | -115,000 | 17.5676 | 3,924,190,467 | 2018-11-30 |
| 1736 | 2018-12-04 | 689,502,198 | -2,095 | 17.5706 | 3,924,190,467 | 2018-11-30 |
| 1737 | 2018-12-03 | 689,504,293 | -55,000 | 17.5706 | 3,924,190,467 | 2018-11-30 |
| 1738 | 2018-11-30 | 689,559,293 | -494,748 | 17.5720 | 3,924,190,467 | 2018-11-30 |
| 1739 | 2018-11-29 | 690,054,041 | 1,479,103 | 17.5846 | 3,924,190,467 | 2018-10-31 |
| 1740 | 2018-11-28 | 688,574,938 | 315,000 | 17.5469 | 3,924,190,467 | 2018-10-31 |
| 1741 | 2018-11-27 | 688,259,938 | 320,000 | 17.5389 | 3,924,190,467 | 2018-10-31 |
| 1742 | 2018-11-26 | 687,939,938 | -70,000 | 17.5307 | 3,924,190,467 | 2018-10-31 |
| 1743 | 2018-11-23 | 688,009,938 | 199,101 | 17.5325 | 3,924,190,467 | 2018-10-31 |
| 1744 | 2018-11-22 | 687,810,837 | -224,102 | 17.5275 | 3,924,190,467 | 2018-10-31 |
| 1745 | 2018-11-21 | 688,034,939 | 430,712 | 17.5332 | 3,924,190,467 | 2018-10-31 |
| 1746 | 2018-11-20 | 687,604,227 | 228,435 | 17.5222 | 3,924,190,467 | 2018-10-31 |
| 1747 | 2018-11-19 | 687,375,792 | 125,000 | 17.5164 | 3,924,190,467 | 2018-10-31 |
| 1748 | 2018-11-16 | 687,250,792 | 0 | 17.5132 | 3,924,190,467 | 2018-10-31 |
| 1749 | 2018-11-15 | 687,250,792 | -99,273 | 17.5132 | 3,924,190,467 | 2018-10-31 |
| 1750 | 2018-11-14 | 687,350,065 | 315,000 | 17.5157 | 3,924,190,467 | 2018-10-31 |
| 1751 | 2018-11-13 | 687,035,065 | -240,000 | 17.5077 | 3,924,190,467 | 2018-10-31 |
| 1752 | 2018-11-12 | 687,275,065 | 567,376 | 17.5138 | 3,924,190,467 | 2018-10-31 |
| 1753 | 2018-11-09 | 686,707,689 | 520,000 | 17.4993 | 3,924,190,467 | 2018-10-31 |
| 1754 | 2018-11-08 | 686,187,689 | -340,000 | 17.4861 | 3,924,190,467 | 2018-10-31 |
| 1755 | 2018-11-07 | 686,527,689 | 410,390 | 17.4948 | 3,924,190,467 | 2018-10-31 |
| 1756 | 2018-11-06 | 686,117,299 | 130,000 | 17.4843 | 3,924,190,467 | 2018-10-31 |
| 1757 | 2018-11-05 | 685,987,299 | 713,121 | 17.4810 | 3,924,190,467 | 2018-10-31 |
| 1758 | 2018-11-02 | 685,274,178 | 793,641 | 17.4628 | 3,924,190,467 | 2018-10-31 |
| 1759 | 2018-11-01 | 684,480,537 | 230,000 | 17.4426 | 3,924,190,467 | 2018-10-31 |
| 1760 | 2018-10-31 | 684,250,537 | 670,000 | 17.4367 | 3,924,190,467 | 2018-10-31 |
| 1761 | 2018-10-30 | 683,580,537 | 0 | 17.4197 | 3,924,190,467 | 2018-09-30 |
| 1762 | 2018-10-29 | 683,580,537 | 380,000 | 17.4197 | 3,924,190,467 | 2018-09-30 |
| 1763 | 2018-10-26 | 683,200,537 | 303,320 | 17.4100 | 3,924,190,467 | 2018-09-30 |
| 1764 | 2018-10-25 | 682,897,217 | 95,000 | 17.4022 | 3,924,190,467 | 2018-09-30 |
| 1765 | 2018-10-24 | 682,802,217 | 270,000 | 17.3998 | 3,924,190,467 | 2018-09-30 |
| 1766 | 2018-10-23 | 682,532,217 | 505,656 | 17.3929 | 3,924,190,467 | 2018-09-30 |
| 1767 | 2018-10-22 | 682,026,561 | 455,316 | 17.3801 | 3,924,190,467 | 2018-09-30 |
| 1768 | 2018-10-19 | 681,571,245 | -708,450 | 17.3685 | 3,924,190,467 | 2018-09-30 |
| 1769 | 2018-10-18 | 682,279,695 | -1,306,408 | 17.3865 | 3,924,190,467 | 2018-09-30 |
| 1770 | 2018-10-16 | 683,586,103 | -875,000 | 17.4198 | 3,924,190,467 | 2018-09-30 |
| 1771 | 2018-10-15 | 684,461,103 | 3,040,821 | 17.4421 | 3,924,190,467 | 2018-09-30 |
| 1772 | 2018-10-12 | 681,420,282 | -84,000 | 17.3646 | 3,924,190,467 | 2018-09-30 |
| 1773 | 2018-10-11 | 681,504,282 | 1,137,168 | 17.3667 | 3,924,190,467 | 2018-09-30 |
| 1774 | 2018-10-10 | 680,367,114 | 190,000 | 17.3378 | 3,924,190,467 | 2018-09-30 |
| 1775 | 2018-10-09 | 680,177,114 | 275,000 | 17.3329 | 3,924,190,467 | 2018-09-30 |
| 1776 | 2018-10-08 | 679,902,114 | 310,000 | 17.3259 | 3,924,190,467 | 2018-09-30 |
| 1777 | 2018-10-05 | 679,592,114 | 165,000 | 17.3180 | 3,924,190,467 | 2018-09-30 |
| 1778 | 2018-10-04 | 679,427,114 | 10,000 | 17.3138 | 3,924,190,467 | 2018-09-30 |
| 1779 | 2018-10-03 | 679,417,114 | 250,000 | 17.3136 | 3,924,190,467 | 2018-09-30 |
| 1780 | 2018-10-02 | 679,167,114 | 0 | 17.3072 | 3,924,190,467 | 2018-09-30 |
| 1781 | 2018-09-28 | 679,167,114 | -85,000 | 17.3072 | 3,924,190,467 | 2018-08-31 |
| 1782 | 2018-09-27 | 679,252,114 | -210,000 | 17.3094 | 3,924,190,467 | 2018-08-31 |
| 1783 | 2018-09-26 | 679,462,114 | -615,000 | 17.3147 | 3,924,190,467 | 2018-08-31 |
| 1784 | 2018-09-24 | 680,077,114 | -420,000 | 17.3304 | 3,924,190,467 | 2018-08-31 |
| 1785 | 2018-09-21 | 680,497,114 | -14,500 | 17.3411 | 3,924,190,467 | 2018-08-31 |
| 1786 | 2018-09-20 | 680,511,614 | -70,000 | 17.3415 | 3,924,190,467 | 2018-08-31 |
| 1787 | 2018-09-19 | 680,581,614 | 134,004 | 17.3432 | 3,924,190,467 | 2018-08-31 |
| 1788 | 2018-09-18 | 680,447,610 | 73,008 | 17.3398 | 3,924,190,467 | 2018-08-31 |
| 1789 | 2018-09-17 | 680,374,602 | -120,000 | 17.3380 | 3,924,190,467 | 2018-08-31 |
| 1790 | 2018-09-14 | 680,494,602 | 65,000 | 17.3410 | 3,924,190,467 | 2018-08-31 |
| 1791 | 2018-09-13 | 680,429,602 | -310,000 | 17.3394 | 3,924,190,467 | 2018-08-31 |
| 1792 | 2018-09-12 | 680,739,602 | -85,000 | 17.3473 | 3,924,190,467 | 2018-08-31 |
| 1793 | 2018-09-11 | 680,824,602 | 49,008 | 17.3494 | 3,924,190,467 | 2018-08-31 |
| 1794 | 2018-09-10 | 680,775,594 | 89,514 | 17.3482 | 3,924,190,467 | 2018-08-31 |
| 1795 | 2018-09-07 | 680,686,080 | -40,000 | 17.3459 | 3,924,190,467 | 2018-08-31 |
| 1796 | 2018-09-06 | 680,726,080 | 130,000 | 17.3469 | 3,924,190,467 | 2018-08-31 |
| 1797 | 2018-09-05 | 680,596,080 | 175,600 | 17.3436 | 3,924,190,467 | 2018-08-31 |
| 1798 | 2018-09-04 | 680,420,480 | -836,004 | 17.3391 | 3,924,190,467 | 2018-08-31 |
| 1799 | 2018-09-03 | 681,256,484 | 59,499 | 17.3604 | 3,924,190,467 | 2018-08-31 |
| 1800 | 2018-08-31 | 681,196,985 | -245,500 | 17.3589 | 3,924,190,467 | 2018-08-31 |
| 1801 | 2018-08-30 | 681,442,485 | 125,400 | 17.3652 | 3,924,190,467 | 2018-07-31 |
| 1802 | 2018-08-29 | 681,317,085 | 135,000 | 17.3620 | 3,924,190,467 | 2018-07-31 |
| 1803 | 2018-08-28 | 681,182,085 | 137,996 | 17.3585 | 3,924,190,467 | 2018-07-31 |
| 1804 | 2018-08-27 | 681,044,089 | -790,992 | 17.3550 | 3,924,190,467 | 2018-07-31 |
| 1805 | 2018-08-24 | 681,835,081 | -2,992,024 | 17.3752 | 3,924,190,467 | 2018-07-31 |
| 1806 | 2018-08-23 | 684,827,105 | 0 | 17.4514 | 3,924,190,467 | 2018-07-31 |
| 1807 | 2018-08-22 | 684,827,105 | -766,200 | 17.4514 | 3,924,190,467 | 2018-07-31 |
| 1808 | 2018-08-21 | 685,593,305 | 93,992 | 17.4709 | 3,924,190,467 | 2018-07-31 |
| 1809 | 2018-08-20 | 685,499,313 | 98,994 | 17.4686 | 3,924,190,467 | 2018-07-31 |
| 1810 | 2018-08-17 | 685,400,319 | 49,498 | 17.4660 | 3,924,190,467 | 2018-07-31 |
| 1811 | 2018-08-16 | 685,350,821 | 80,000 | 17.4648 | 3,924,190,467 | 2018-07-31 |
| 1812 | 2018-08-15 | 685,270,821 | 125,000 | 17.4627 | 3,924,190,467 | 2018-07-31 |
| 1813 | 2018-08-14 | 685,145,821 | 0 | 17.4595 | 3,924,190,467 | 2018-07-31 |
| 1814 | 2018-08-13 | 685,145,821 | 10,000 | 17.4595 | 3,924,190,467 | 2018-07-31 |
| 1815 | 2018-08-10 | 685,135,821 | -85,000 | 17.4593 | 3,924,190,467 | 2018-07-31 |
| 1816 | 2018-08-09 | 685,220,821 | 0 | 17.4615 | 3,924,190,467 | 2018-07-31 |
| 1817 | 2018-08-08 | 685,220,821 | 11,066 | 17.4615 | 3,924,190,467 | 2018-07-31 |
| 1818 | 2018-08-07 | 685,209,755 | 20,000 | 17.4612 | 3,924,190,467 | 2018-07-31 |
| 1819 | 2018-08-06 | 685,189,755 | 20,000 | 17.4607 | 3,924,190,467 | 2018-07-31 |
| 1820 | 2018-08-03 | 685,169,755 | -95,000 | 17.4602 | 3,924,190,467 | 2018-07-31 |
| 1821 | 2018-08-02 | 685,264,755 | 0 | 17.4626 | 3,924,190,467 | 2018-07-31 |
| 1822 | 2018-08-01 | 685,264,755 | 5,530 | 17.4626 | 3,924,190,467 | 2018-07-31 |
| 1823 | 2018-07-31 | 685,259,225 | 90,000 | 17.4624 | 3,924,190,467 | 2018-07-31 |
| 1824 | 2018-07-30 | 685,169,225 | 0 | 17.4601 | 3,924,190,467 | 2018-06-30 |
| 1825 | 2018-07-27 | 685,169,225 | -105,000 | 17.4601 | 3,924,190,467 | 2018-06-30 |
| 1826 | 2018-07-26 | 685,274,225 | 50,000 | 17.4628 | 3,924,190,467 | 2018-06-30 |
| 1827 | 2018-07-25 | 685,224,225 | 85,000 | 17.4615 | 3,924,190,467 | 2018-06-30 |
| 1828 | 2018-07-24 | 685,139,225 | -95,000 | 17.4594 | 3,924,190,467 | 2018-06-30 |
| 1829 | 2018-07-23 | 685,234,225 | 100,000 | 17.4618 | 3,924,190,467 | 2018-06-30 |
| 1830 | 2018-07-20 | 685,134,225 | 95,000 | 17.4593 | 3,924,190,467 | 2018-06-30 |
| 1831 | 2018-07-19 | 685,039,225 | -80,000 | 17.4568 | 3,924,190,467 | 2018-06-30 |
| 1832 | 2018-07-18 | 685,119,225 | 3,445,000 | 17.4589 | 3,924,190,467 | 2018-06-30 |
| 1833 | 2018-07-17 | 681,674,225 | -80,000 | 17.3711 | 3,924,190,467 | 2018-06-30 |
| 1834 | 2018-07-16 | 681,754,225 | 80,000 | 17.3731 | 3,924,190,467 | 2018-06-30 |
| 1835 | 2018-07-13 | 681,674,225 | -155,000 | 17.3711 | 3,924,190,467 | 2018-06-30 |
| 1836 | 2018-07-12 | 681,829,225 | -40,000 | 17.3750 | 3,924,190,467 | 2018-06-30 |
| 1837 | 2018-07-11 | 681,869,225 | -60,000 | 17.3760 | 3,924,190,467 | 2018-06-30 |
| 1838 | 2018-07-10 | 681,929,225 | 0 | 17.3776 | 3,924,190,467 | 2018-06-30 |
| 1839 | 2018-07-09 | 681,929,225 | 595,000 | 17.3776 | 3,924,190,467 | 2018-06-30 |
| 1840 | 2018-07-06 | 681,334,225 | 63,835 | 17.3624 | 3,924,190,467 | 2018-06-30 |
| 1841 | 2018-07-05 | 681,270,390 | 84,000 | 17.3608 | 3,924,190,467 | 2018-06-30 |
| 1842 | 2018-07-04 | 681,186,390 | 133,400 | 17.3586 | 3,924,190,467 | 2018-06-30 |
| 1843 | 2018-07-03 | 681,052,990 | 1,036 | 17.3552 | 3,924,190,467 | 2018-06-30 |
| 1844 | 2018-06-29 | 681,051,954 | 1,784,000 | 17.3552 | 3,924,190,467 | 2018-05-31 |
| 1845 | 2018-06-28 | 679,267,954 | 730,000 | 17.3098 | 3,924,190,467 | 2018-05-31 |
| 1846 | 2018-06-27 | 678,537,954 | 817,784 | 17.2912 | 3,924,190,467 | 2018-05-31 |
| 1847 | 2018-06-26 | 677,720,170 | -110,000 | 17.2703 | 3,924,190,467 | 2018-05-31 |
| 1848 | 2018-06-25 | 677,830,170 | -35,000 | 17.2731 | 3,924,190,467 | 2018-05-31 |
| 1849 | 2018-06-22 | 677,865,170 | -148,335 | 17.2740 | 3,924,190,467 | 2018-05-31 |
| 1850 | 2018-06-21 | 678,013,505 | 2,080,000 | 17.2778 | 3,924,190,467 | 2018-05-31 |
| 1851 | 2018-06-20 | 675,933,505 | -90,000 | 17.2248 | 3,924,190,467 | 2018-05-31 |
| 1852 | 2018-06-19 | 676,023,505 | -595,000 | 17.2271 | 3,924,190,467 | 2018-05-31 |
| 1853 | 2018-06-15 | 676,618,505 | -875,000 | 17.2422 | 3,924,190,467 | 2018-05-31 |
| 1854 | 2018-06-14 | 677,493,505 | 342,368 | 17.2645 | 3,924,190,467 | 2018-05-31 |
| 1855 | 2018-06-13 | 677,151,137 | 193,000 | 17.2558 | 3,924,190,467 | 2018-05-31 |
| 1856 | 2018-06-12 | 676,958,137 | 544,155 | 17.2509 | 3,924,190,467 | 2018-05-31 |
| 1857 | 2018-06-11 | 676,413,982 | 985,000 | 17.2370 | 3,924,190,467 | 2018-05-31 |
| 1858 | 2018-06-08 | 675,428,982 | 1,568,598 | 17.2119 | 3,924,190,467 | 2018-05-31 |
| 1859 | 2018-06-07 | 673,860,384 | -30,000 | 17.1720 | 3,924,190,467 | 2018-05-31 |
| 1860 | 2018-06-06 | 673,890,384 | 118,592 | 17.1727 | 3,924,190,467 | 2018-05-31 |
| 1861 | 2018-06-05 | 673,771,792 | 30,000 | 17.1697 | 3,924,190,467 | 2018-05-31 |
| 1862 | 2018-06-04 | 673,741,792 | 0 | 17.1689 | 3,924,190,467 | 2018-05-31 |
| 1863 | 2018-06-01 | 673,741,792 | 225,000 | 17.1689 | 3,924,190,467 | 2018-05-31 |
| 1864 | 2018-05-31 | 673,516,792 | 355,000 | 17.1632 | 3,924,190,467 | 2018-05-31 |
| 1865 | 2018-05-30 | 673,161,792 | -150,000 | 17.1542 | 3,924,190,467 | 2018-04-30 |
| 1866 | 2018-05-29 | 673,311,792 | 0 | 17.1580 | 3,924,190,467 | 2018-04-30 |
| 1867 | 2018-05-28 | 673,311,792 | 0 | 17.1580 | 3,924,190,467 | 2018-04-30 |
| 1868 | 2018-05-25 | 673,311,792 | 480,000 | 17.1580 | 3,924,190,467 | 2018-04-30 |
| 1869 | 2018-05-24 | 672,831,792 | 390,000 | 17.1457 | 3,924,190,467 | 2018-04-30 |
| 1870 | 2018-05-23 | 672,441,792 | 91,685 | 17.1358 | 3,924,190,467 | 2018-04-30 |
| 1871 | 2018-05-21 | 672,350,107 | 450,000 | 17.1335 | 3,924,190,467 | 2018-04-30 |
| 1872 | 2018-05-18 | 671,900,107 | -210,000 | 17.1220 | 3,924,190,467 | 2018-04-30 |
| 1873 | 2018-05-17 | 672,110,107 | 161,095 | 17.1274 | 3,924,190,467 | 2018-04-30 |
| 1874 | 2018-05-16 | 671,949,012 | -520,082 | 17.1233 | 3,924,190,467 | 2018-04-30 |
| 1875 | 2018-05-15 | 672,469,094 | 280,000 | 17.1365 | 3,924,190,467 | 2018-04-30 |
| 1876 | 2018-05-14 | 672,189,094 | 0 | 17.1294 | 3,924,190,467 | 2018-04-30 |
| 1877 | 2018-05-11 | 672,189,094 | -200,000 | 17.1294 | 3,924,190,467 | 2018-04-30 |
| 1878 | 2018-05-10 | 672,389,094 | -5,000 | 17.1345 | 3,924,190,467 | 2018-04-30 |
| 1879 | 2018-05-09 | 672,394,094 | -275,000 | 17.1346 | 3,924,190,467 | 2018-04-30 |
| 1880 | 2018-05-08 | 672,669,094 | -760,000 | 17.1416 | 3,924,190,467 | 2018-04-30 |
| 1881 | 2018-05-07 | 673,429,094 | 80,000 | 17.1610 | 3,924,190,467 | 2018-04-30 |
| 1882 | 2018-05-04 | 673,349,094 | -2,445,000 | 17.1589 | 3,924,190,467 | 2018-04-30 |
| 1883 | 2018-05-03 | 675,794,094 | -105,000 | 17.2212 | 3,924,190,467 | 2018-04-30 |
| 1884 | 2018-05-02 | 675,899,094 | 453,193 | 17.2239 | 3,924,190,467 | 2018-04-30 |
| 1885 | 2018-04-30 | 675,445,901 | 150,000 | 17.2124 | 3,924,190,467 | 2018-04-30 |
| 1886 | 2018-04-27 | 675,295,901 | -125,000 | 17.2085 | 3,924,190,467 | 2018-03-31 |
| 1887 | 2018-04-26 | 675,420,901 | 98,000 | 17.2117 | 3,924,190,467 | 2018-03-31 |
| 1888 | 2018-04-25 | 675,322,901 | 30,000 | 17.2092 | 3,924,190,467 | 2018-03-31 |
| 1889 | 2018-04-24 | 675,292,901 | 310,000 | 17.2085 | 3,924,190,467 | 2018-03-31 |
| 1890 | 2018-04-23 | 674,982,901 | 480,000 | 17.2006 | 3,924,190,467 | 2018-03-31 |
| 1891 | 2018-04-20 | 674,502,901 | 360,000 | 17.1883 | 3,924,190,467 | 2018-03-31 |
| 1892 | 2018-04-19 | 674,142,901 | 430,000 | 17.1792 | 3,924,190,467 | 2018-03-31 |
| 1893 | 2018-04-18 | 673,712,901 | 1,685,000 | 17.1682 | 3,924,190,467 | 2018-03-31 |
| 1894 | 2018-04-17 | 672,027,901 | -310,000 | 17.1253 | 3,924,190,467 | 2018-03-31 |
| 1895 | 2018-04-16 | 672,337,901 | -165,000 | 17.1332 | 3,924,190,467 | 2018-03-31 |
| 1896 | 2018-04-13 | 672,502,901 | -20,000 | 17.1374 | 3,924,190,467 | 2018-03-31 |
| 1897 | 2018-04-12 | 672,522,901 | 50,000 | 17.1379 | 3,924,190,467 | 2018-03-31 |
| 1898 | 2018-04-11 | 672,472,901 | 295,000 | 17.1366 | 3,924,190,467 | 2018-03-31 |
| 1899 | 2018-04-10 | 672,177,901 | 505,000 | 17.1291 | 3,924,190,467 | 2018-03-31 |
| 1900 | 2018-04-09 | 671,672,901 | -260,000 | 17.1162 | 3,924,190,467 | 2018-03-31 |
| 1901 | 2018-04-06 | 671,932,901 | -605,000 | 17.1228 | 3,924,190,467 | 2018-03-31 |
| 1902 | 2018-04-04 | 672,537,901 | 700,000 | 17.1383 | 3,924,190,467 | 2018-03-31 |
| 1903 | 2018-04-03 | 671,837,901 | 0 | 17.1204 | 3,924,190,467 | 2018-03-31 |
| 1904 | 2018-03-29 | 671,837,901 | 45,000 | 17.1204 | 3,924,190,467 | 2018-02-28 |
| 1905 | 2018-03-28 | 671,792,901 | 830,000 | 17.1193 | 3,924,190,467 | 2018-02-28 |
| 1906 | 2018-03-27 | 670,962,901 | 2,875,000 | 17.0981 | 3,924,190,467 | 2018-02-28 |
| 1907 | 2018-03-26 | 668,087,901 | -706,005 | 17.0249 | 3,924,190,467 | 2018-02-28 |
| 1908 | 2018-03-23 | 668,793,906 | -840,000 | 17.0429 | 3,924,190,467 | 2018-02-28 |
| 1909 | 2018-03-22 | 669,633,906 | -110,000 | 17.0643 | 3,924,190,467 | 2018-02-28 |
| 1910 | 2018-03-21 | 669,743,906 | 479,442 | 17.0671 | 3,924,190,467 | 2018-02-28 |
| 1911 | 2018-03-20 | 669,264,464 | 834,553 | 17.0548 | 3,924,190,467 | 2018-02-28 |
| 1912 | 2018-03-19 | 668,429,911 | -55,000 | 17.0336 | 3,924,190,467 | 2018-02-28 |
| 1913 | 2018-03-16 | 668,484,911 | 160,000 | 17.0350 | 3,924,190,467 | 2018-02-28 |
| 1914 | 2018-03-15 | 668,324,911 | -190,000 | 17.0309 | 3,924,190,467 | 2018-02-28 |
| 1915 | 2018-03-14 | 668,514,911 | -85,000 | 17.0357 | 3,924,190,467 | 2018-02-28 |
| 1916 | 2018-03-13 | 668,599,911 | -23,000 | 17.0379 | 3,924,190,467 | 2018-02-28 |
| 1917 | 2018-03-12 | 668,622,911 | -10,000 | 17.0385 | 3,924,190,467 | 2018-02-28 |
| 1918 | 2018-03-09 | 668,632,911 | 200,000 | 17.0387 | 3,924,190,467 | 2018-02-28 |
| 1919 | 2018-03-08 | 668,432,911 | 842,000 | 17.0337 | 3,924,190,467 | 2018-02-28 |
| 1920 | 2018-03-07 | 667,590,911 | 1,055,000 | 17.0122 | 3,924,190,467 | 2018-02-28 |
| 1921 | 2018-03-06 | 666,535,911 | -3,275,000 | 16.9853 | 3,924,190,467 | 2018-02-28 |
| 1922 | 2018-03-05 | 669,810,911 | -460,000 | 17.0688 | 3,924,190,467 | 2018-02-28 |
| 1923 | 2018-03-02 | 670,270,911 | -845,000 | 17.0805 | 3,924,190,467 | 2018-02-28 |
| 1924 | 2018-03-01 | 671,115,911 | 295,000 | 17.1020 | 3,924,190,467 | 2018-02-28 |
| 1925 | 2018-02-28 | 670,820,911 | -560,000 | 17.0945 | 3,924,190,467 | 2018-02-28 |
| 1926 | 2018-02-27 | 671,380,911 | 300,000 | 17.1088 | 3,924,190,467 | 2018-01-31 |
| 1927 | 2018-02-26 | 671,080,911 | 130,000 | 17.1011 | 3,924,190,467 | 2018-01-31 |
| 1928 | 2018-02-23 | 670,950,911 | 130,000 | 17.0978 | 3,924,190,467 | 2018-01-31 |
| 1929 | 2018-02-22 | 670,820,911 | -225,000 | 17.0945 | 3,924,190,467 | 2018-01-31 |
| 1930 | 2018-02-21 | 671,045,911 | 545,000 | 17.1002 | 3,924,190,467 | 2018-01-31 |
| 1931 | 2018-02-20 | 670,500,911 | 4,303,000 | 17.0863 | 3,924,190,467 | 2018-01-31 |
| 1932 | 2018-02-15 | 666,197,911 | 0 | 16.9767 | 3,924,190,467 | 2018-01-31 |
| 1933 | 2018-02-14 | 666,197,911 | -390,000 | 16.9767 | 3,924,190,467 | 2018-01-31 |
| 1934 | 2018-02-13 | 666,587,911 | 2,885,000 | 16.9866 | 3,924,190,467 | 2018-01-31 |
| 1935 | 2018-02-12 | 663,702,911 | 3,055,000 | 16.9131 | 3,924,190,467 | 2018-01-31 |
| 1936 | 2018-02-09 | 660,647,911 | 940,000 | 16.8353 | 3,924,190,467 | 2018-01-31 |
| 1937 | 2018-02-08 | 659,707,911 | 5,550,000 | 16.8113 | 3,924,190,467 | 2018-01-31 |
| 1938 | 2018-02-07 | 654,157,911 | 2,645,000 | 16.6699 | 3,924,190,467 | 2018-01-31 |
| 1939 | 2018-02-06 | 651,512,911 | 495,200 | 16.6025 | 3,924,190,467 | 2018-01-31 |
| 1940 | 2018-02-05 | 651,017,711 | 1,110,000 | 16.5899 | 3,924,190,467 | 2018-01-31 |
| 1941 | 2018-02-02 | 649,907,711 | 1,505,000 | 16.5616 | 3,924,190,467 | 2018-01-31 |
| 1942 | 2018-02-01 | 648,402,711 | 2,385,000 | 16.5232 | 3,924,190,467 | 2018-01-31 |
| 1943 | 2018-01-31 | 646,017,711 | -145,800 | 16.4624 | 3,924,190,467 | 2018-01-31 |
| 1944 | 2018-01-30 | 646,163,511 | -360,400 | 16.4662 | 3,924,190,467 | 2018-01-09 |
| 1945 | 2018-01-29 | 646,523,911 | 470,000 | 16.4753 | 3,924,190,467 | 2018-01-09 |
| 1946 | 2018-01-26 | 646,053,911 | 1,920,000 | 16.4634 | 3,924,190,467 | 2018-01-09 |
| 1947 | 2018-01-25 | 644,133,911 | -116,975,000 | 16.4144 | 3,924,190,467 | 2018-01-09 |
| 1948 | 2018-01-24 | 761,108,911 | 590,000 | 19.3953 | 3,924,190,467 | 2018-01-09 |
| 1949 | 2018-01-23 | 760,518,911 | -1,870,000 | 19.3803 | 3,924,190,467 | 2018-01-09 |
| 1950 | 2018-01-22 | 762,388,911 | 781,116 | 19.4279 | 3,924,190,467 | 2018-01-09 |
| 1951 | 2018-01-19 | 761,607,795 | -405,000 | 19.4080 | 3,924,190,467 | 2018-01-09 |
| 1952 | 2018-01-18 | 762,012,795 | -771,400 | 19.4183 | 3,924,190,467 | 2018-01-09 |
| 1953 | 2018-01-17 | 762,784,195 | -265,000 | 19.4380 | 3,924,190,467 | 2018-01-09 |
| 1954 | 2018-01-16 | 763,049,195 | 580,000 | 19.4448 | 3,924,190,467 | 2018-01-09 |
| 1955 | 2018-01-15 | 762,469,195 | 775,000 | 19.4300 | 3,924,190,467 | 2018-01-09 |
| 1956 | 2018-01-12 | 761,694,195 | 311,000 | 19.4102 | 3,924,190,467 | 2018-01-09 |
| 1957 | 2018-01-11 | 761,383,195 | -435,000 | 19.4023 | 3,924,190,467 | 2018-01-09 |
| 1958 | 2018-01-10 | 761,818,195 | -420,000 | 19.4134 | 3,924,190,467 | 2018-01-09 |
| 1959 | 2018-01-09 | 762,238,195 | 300,000 | 19.4241 | 3,924,190,467 | 2018-01-09 |
| 1960 | 2018-01-08 | 761,938,195 | -1,200,607 | 19.4992 | 3,907,538,494 | 2017-12-31 |
| 1961 | 2018-01-05 | 763,138,802 | 760,000 | 19.5299 | 3,907,538,494 | 2017-12-31 |
| 1962 | 2018-01-04 | 762,378,802 | -595,000 | 19.5105 | 3,907,538,494 | 2017-12-31 |
| 1963 | 2018-01-03 | 762,973,802 | -1,055,000 | 19.5257 | 3,907,538,494 | 2017-12-31 |
| 1964 | 2018-01-02 | 764,028,802 | -8,505,000 | 19.5527 | 3,907,538,494 | 2017-12-31 |
| 1965 | 2017-12-29 | 772,533,802 | -4,880,000 | 19.7703 | 3,907,538,494 | 2017-11-30 |
| 1966 | 2017-12-28 | 777,413,802 | 450,000 | 19.8952 | 3,907,538,494 | 2017-11-30 |
| 1967 | 2017-12-27 | 776,963,802 | -255,000 | 19.8837 | 3,907,538,494 | 2017-11-30 |
| 1968 | 2017-12-22 | 777,218,802 | 95,000 | 19.8902 | 3,907,538,494 | 2017-11-30 |
| 1969 | 2017-12-21 | 777,123,802 | -130,000 | 19.8878 | 3,907,538,494 | 2017-11-30 |
| 1970 | 2017-12-20 | 777,253,802 | 449,888 | 19.8911 | 3,907,538,494 | 2017-11-30 |
| 1971 | 2017-12-19 | 776,803,914 | 5,098,181 | 19.8796 | 3,907,538,494 | 2017-11-30 |
| 1972 | 2017-12-18 | 771,705,733 | 990,000 | 19.7492 | 3,907,538,494 | 2017-11-30 |
| 1973 | 2017-12-15 | 770,715,733 | 765,956 | 19.7238 | 3,907,538,494 | 2017-11-30 |
| 1974 | 2017-12-14 | 769,949,777 | -40,000 | 19.7042 | 3,907,538,494 | 2017-11-30 |
| 1975 | 2017-12-13 | 769,989,777 | 570,000 | 19.7052 | 3,907,538,494 | 2017-11-30 |
| 1976 | 2017-12-12 | 769,419,777 | -65,000 | 19.6907 | 3,907,538,494 | 2017-11-30 |
| 1977 | 2017-12-11 | 769,484,777 | 3,360,000 | 19.6923 | 3,907,538,494 | 2017-11-30 |
| 1978 | 2017-12-08 | 766,124,777 | 330,000 | 19.6063 | 3,907,538,494 | 2017-11-30 |
| 1979 | 2017-12-07 | 765,794,777 | -175,000 | 19.5979 | 3,907,538,494 | 2017-11-30 |
| 1980 | 2017-12-06 | 765,969,777 | 40,000 | 19.6024 | 3,907,538,494 | 2017-11-30 |
| 1981 | 2017-12-05 | 765,929,777 | 2,890,000 | 19.6013 | 3,907,538,494 | 2017-11-30 |
| 1982 | 2017-12-04 | 763,039,777 | 7,550,000 | 19.5274 | 3,907,538,494 | 2017-11-30 |
| 1983 | 2017-12-01 | 755,489,777 | -140,000 | 19.3342 | 3,907,538,494 | 2017-11-30 |
| 1984 | 2017-11-30 | 755,629,777 | -40,000 | 19.3377 | 3,907,538,494 | 2017-11-30 |
| 1985 | 2017-11-29 | 755,669,777 | 154,418 | 19.3735 | 3,900,538,494 | 2017-10-31 |
| 1986 | 2017-11-28 | 755,515,359 | -465,000 | 19.3695 | 3,900,538,494 | 2017-10-31 |
| 1987 | 2017-11-27 | 755,980,359 | -565,000 | 19.3814 | 3,900,538,494 | 2017-10-31 |
| 1988 | 2017-11-24 | 756,545,359 | -1,375,000 | 19.3959 | 3,900,538,494 | 2017-10-31 |
| 1989 | 2017-11-23 | 757,920,359 | -1,930,000 | 19.4312 | 3,900,538,494 | 2017-10-31 |
| 1990 | 2017-11-22 | 759,850,359 | -1,910,000 | 19.4807 | 3,900,538,494 | 2017-10-31 |
| 1991 | 2017-11-21 | 761,760,359 | 980,000 | 19.5296 | 3,900,538,494 | 2017-10-31 |
| 1992 | 2017-11-20 | 760,780,359 | -130,000 | 19.5045 | 3,900,538,494 | 2017-10-31 |
| 1993 | 2017-11-17 | 760,910,359 | -320,000 | 19.5078 | 3,900,538,494 | 2017-10-31 |
| 1994 | 2017-11-16 | 761,230,359 | 356,741 | 19.5160 | 3,900,538,494 | 2017-10-31 |
| 1995 | 2017-11-15 | 760,873,618 | 2,390,000 | 19.5069 | 3,900,538,494 | 2017-10-31 |
| 1996 | 2017-11-14 | 758,483,618 | 965,582 | 19.4456 | 3,900,538,494 | 2017-10-31 |
| 1997 | 2017-11-13 | 757,518,036 | 160,000 | 19.4209 | 3,900,538,494 | 2017-10-31 |
| 1998 | 2017-11-10 | 757,358,036 | 2,260,000 | 19.4168 | 3,900,538,494 | 2017-10-31 |
| 1999 | 2017-11-09 | 755,098,036 | 6,685,000 | 19.3588 | 3,900,538,494 | 2017-10-31 |
| 2000 | 2017-11-08 | 748,413,036 | -80,000 | 19.1874 | 3,900,538,494 | 2017-10-31 |
| 2001 | 2017-11-07 | 748,493,036 | -181,116 | 19.1895 | 3,900,538,494 | 2017-10-31 |
| 2002 | 2017-11-06 | 748,674,152 | 1,240,000 | 19.1941 | 3,900,538,494 | 2017-10-31 |
| 2003 | 2017-11-03 | 747,434,152 | -840,000 | 19.1623 | 3,900,538,494 | 2017-10-31 |
| 2004 | 2017-11-02 | 748,274,152 | 520,000 | 19.1839 | 3,900,538,494 | 2017-10-31 |
| 2005 | 2017-11-01 | 747,754,152 | 420,000 | 19.1705 | 3,900,538,494 | 2017-10-31 |
| 2006 | 2017-10-31 | 747,334,152 | 420,000 | 19.1598 | 3,900,538,494 | 2017-10-31 |
| 2007 | 2017-10-30 | 746,914,152 | 1,110,000 | 19.1490 | 3,900,538,494 | 2017-10-26 |
| 2008 | 2017-10-27 | 745,804,152 | 960,000 | 19.1205 | 3,900,538,494 | 2017-10-26 |
| 2009 | 2017-10-26 | 744,844,152 | 20,000 | 19.0959 | 3,900,538,494 | 2017-10-26 |
| 2010 | 2017-10-25 | 744,824,152 | 1,260,000 | 19.1267 | 3,894,162,943 | 2017-09-30 |
| 2011 | 2017-10-24 | 743,564,152 | 3,680,000 | 19.0943 | 3,894,162,943 | 2017-09-30 |
| 2012 | 2017-10-23 | 739,884,152 | 3,220,000 | 18.9998 | 3,894,162,943 | 2017-09-30 |
| 2013 | 2017-10-20 | 736,664,152 | 4,100,000 | 18.9171 | 3,894,162,943 | 2017-09-30 |
| 2014 | 2017-10-19 | 732,564,152 | -820,000 | 18.8119 | 3,894,162,943 | 2017-09-30 |
| 2015 | 2017-10-18 | 733,384,152 | -2,345,825 | 18.8329 | 3,894,162,943 | 2017-09-30 |
| 2016 | 2017-10-17 | 735,729,977 | 3,509,888 | 18.8931 | 3,894,162,943 | 2017-09-30 |
| 2017 | 2017-10-16 | 732,220,089 | -2,460,447 | 18.8030 | 3,894,162,943 | 2017-09-30 |
| 2018 | 2017-10-13 | 734,680,536 | 478,000 | 18.8662 | 3,894,162,943 | 2017-09-30 |
| 2019 | 2017-10-12 | 734,202,536 | 6,784,605 | 18.8539 | 3,894,162,943 | 2017-09-30 |
| 2020 | 2017-10-11 | 727,417,931 | 107,200 | 18.6797 | 3,894,162,943 | 2017-09-30 |
| 2021 | 2017-10-10 | 727,310,731 | 1,360,000 | 18.6769 | 3,894,162,943 | 2017-09-30 |
| 2022 | 2017-10-09 | 725,950,731 | 1,740,000 | 18.6420 | 3,894,162,943 | 2017-09-30 |
| 2023 | 2017-10-06 | 724,210,731 | 1,340,000 | 18.5973 | 3,894,162,943 | 2017-09-30 |
| 2024 | 2017-10-04 | 722,870,731 | 329,442 | 18.5629 | 3,894,162,943 | 2017-09-30 |
| 2025 | 2017-10-03 | 722,541,289 | 2,979,000 | 18.5545 | 3,894,162,943 | 2017-09-30 |
| 2026 | 2017-09-29 | 719,562,289 | -1,700,000 | 18.4780 | 3,894,162,943 | 2017-09-29 |
| 2027 | 2017-09-28 | 721,262,289 | 1,440,000 | 18.5521 | 3,887,758,338 | 2017-08-31 |
| 2028 | 2017-09-27 | 719,822,289 | -6,600,000 | 18.5151 | 3,887,758,338 | 2017-08-31 |
| 2029 | 2017-09-26 | 726,422,289 | 120,000 | 18.6849 | 3,887,758,338 | 2017-08-31 |
| 2030 | 2017-09-25 | 726,302,289 | -1,608,223 | 18.6818 | 3,887,758,338 | 2017-08-31 |
| 2031 | 2017-09-22 | 727,910,512 | 820,000 | 18.7231 | 3,887,758,338 | 2017-08-31 |
| 2032 | 2017-09-21 | 727,090,512 | -2,450,335 | 18.7021 | 3,887,758,338 | 2017-08-31 |
| 2033 | 2017-09-20 | 729,540,847 | -1,320,000 | 18.7651 | 3,887,758,338 | 2017-08-31 |
| 2034 | 2017-09-19 | 730,860,847 | -40,000 | 18.7990 | 3,887,758,338 | 2017-08-31 |
| 2035 | 2017-09-18 | 730,900,847 | 1,299,888 | 18.8001 | 3,887,758,338 | 2017-08-31 |
| 2036 | 2017-09-15 | 729,600,959 | 1,845,000 | 18.7666 | 3,887,758,338 | 2017-08-31 |
| 2037 | 2017-09-14 | 727,755,959 | -1,802,456 | 18.7192 | 3,887,758,338 | 2017-08-31 |
| 2038 | 2017-09-13 | 729,558,415 | -670,558 | 18.7655 | 3,887,758,338 | 2017-08-31 |
| 2039 | 2017-09-12 | 730,228,973 | -2,251,116 | 18.7828 | 3,887,758,338 | 2017-08-31 |
| 2040 | 2017-09-11 | 732,480,089 | 560,000 | 18.8407 | 3,887,758,338 | 2017-08-31 |
| 2041 | 2017-09-08 | 731,920,089 | 4,250,000 | 18.8263 | 3,887,758,338 | 2017-08-31 |
| 2042 | 2017-09-07 | 727,670,089 | 430,000 | 18.7170 | 3,887,758,338 | 2017-08-31 |
| 2043 | 2017-09-06 | 727,240,089 | 160,000 | 18.7059 | 3,887,758,338 | 2017-08-31 |
| 2044 | 2017-09-05 | 727,080,089 | 440,000 | 18.7018 | 3,887,758,338 | 2017-08-31 |
| 2045 | 2017-09-04 | 726,640,089 | -160,000 | 18.6905 | 3,887,758,338 | 2017-08-31 |
| 2046 | 2017-09-01 | 726,800,089 | 20,000 | 18.6946 | 3,887,758,338 | 2017-08-31 |
| 2047 | 2017-08-31 | 726,780,089 | -160,000 | 18.6941 | 3,887,758,338 | 2017-08-31 |
| 2048 | 2017-08-30 | 726,940,089 | 420,000 | 18.6982 | 3,887,758,338 | 2017-07-31 |
| 2049 | 2017-08-29 | 726,520,089 | 520,000 | 18.6874 | 3,887,758,338 | 2017-07-31 |
| 2050 | 2017-08-28 | 726,000,089 | 2,500,000 | 18.6740 | 3,887,758,338 | 2017-07-31 |
| 2051 | 2017-08-25 | 723,500,089 | 2,280,000 | 18.6097 | 3,887,758,338 | 2017-07-31 |
| 2052 | 2017-08-24 | 721,220,089 | 1,160,000 | 18.5511 | 3,887,758,338 | 2017-07-31 |
| 2053 | 2017-08-23 | 720,060,089 | 0 | 18.5212 | 3,887,758,338 | 2017-07-31 |
| 2054 | 2017-08-22 | 720,060,089 | 1,480,000 | 18.5212 | 3,887,758,338 | 2017-07-31 |
| 2055 | 2017-08-21 | 718,580,089 | 1,100,000 | 18.4831 | 3,887,758,338 | 2017-07-31 |
| 2056 | 2017-08-18 | 717,480,089 | 1,200,000 | 18.4549 | 3,887,758,338 | 2017-07-31 |
| 2057 | 2017-08-17 | 716,280,089 | 510,000 | 18.4240 | 3,887,758,338 | 2017-07-31 |
| 2058 | 2017-08-16 | 715,770,089 | 180,000 | 18.4109 | 3,887,758,338 | 2017-07-31 |
| 2059 | 2017-08-15 | 715,590,089 | 756,000 | 18.4062 | 3,887,758,338 | 2017-07-31 |
| 2060 | 2017-08-14 | 714,834,089 | -780,000 | 18.3868 | 3,887,758,338 | 2017-07-31 |
| 2061 | 2017-08-11 | 715,614,089 | -140,000 | 18.4069 | 3,887,758,338 | 2017-07-31 |
| 2062 | 2017-08-10 | 715,754,089 | 40,000 | 18.4105 | 3,887,758,338 | 2017-07-31 |
| 2063 | 2017-08-09 | 715,714,089 | 300,000 | 18.4094 | 3,887,758,338 | 2017-07-31 |
| 2064 | 2017-08-08 | 715,414,089 | 460,000 | 18.4017 | 3,887,758,338 | 2017-07-31 |
| 2065 | 2017-08-07 | 714,954,089 | -80,000 | 18.3899 | 3,887,758,338 | 2017-07-31 |
| 2066 | 2017-08-04 | 715,034,089 | 239,000 | 18.3919 | 3,887,758,338 | 2017-07-31 |
| 2067 | 2017-08-03 | 714,795,089 | 330,000 | 18.3858 | 3,887,758,338 | 2017-07-31 |
| 2068 | 2017-08-02 | 714,465,089 | 920,000 | 18.3773 | 3,887,758,338 | 2017-07-31 |
| 2069 | 2017-08-01 | 713,545,089 | -100,000 | 18.3536 | 3,887,758,338 | 2017-07-31 |
| 2070 | 2017-07-31 | 713,645,089 | 2,400,000 | 18.3562 | 3,887,758,338 | 2017-07-31 |
| 2071 | 2017-07-28 | 711,245,089 | 265,000 | 18.2945 | 3,887,758,338 | 2017-06-30 |
| 2072 | 2017-07-27 | 710,980,089 | 678,000 | 18.2877 | 3,887,758,338 | 2017-06-30 |
| 2073 | 2017-07-26 | 710,302,089 | -220,000 | 18.2702 | 3,887,758,338 | 2017-06-30 |
| 2074 | 2017-07-25 | 710,522,089 | -20,000 | 18.2759 | 3,887,758,338 | 2017-06-30 |
| 2075 | 2017-07-24 | 710,542,089 | 220,000 | 18.2764 | 3,887,758,338 | 2017-06-30 |
| 2076 | 2017-07-21 | 710,322,089 | 0 | 18.2707 | 3,887,758,338 | 2017-06-30 |
| 2077 | 2017-07-20 | 710,322,089 | 440,000 | 18.2707 | 3,887,758,338 | 2017-06-30 |
| 2078 | 2017-07-19 | 709,882,089 | 260,000 | 18.2594 | 3,887,758,338 | 2017-06-30 |
| 2079 | 2017-07-18 | 709,622,089 | 1,460,000 | 18.2527 | 3,887,758,338 | 2017-06-30 |
| 2080 | 2017-07-17 | 708,162,089 | 600,000 | 18.2152 | 3,887,758,338 | 2017-06-30 |
| 2081 | 2017-07-14 | 707,562,089 | 80,000 | 18.1997 | 3,887,758,338 | 2017-06-30 |
| 2082 | 2017-07-13 | 707,482,089 | -100,000 | 18.1977 | 3,887,758,338 | 2017-06-30 |
| 2083 | 2017-07-12 | 707,582,089 | 580,000 | 18.2003 | 3,887,758,338 | 2017-06-30 |
| 2084 | 2017-07-11 | 707,002,089 | 200,000 | 18.1853 | 3,887,758,338 | 2017-06-30 |
| 2085 | 2017-07-10 | 706,802,089 | -160,000 | 18.1802 | 3,887,758,338 | 2017-06-30 |
| 2086 | 2017-07-07 | 706,962,089 | 0 | 18.1843 | 3,887,758,338 | 2017-06-30 |
| 2087 | 2017-07-06 | 706,962,089 | 0 | 18.1843 | 3,887,758,338 | 2017-06-30 |
| 2088 | 2017-07-05 | 706,962,089 | 100,000 | 18.1843 | 3,887,758,338 | 2017-06-30 |
| 2089 | 2017-07-04 | 706,862,089 | 340,000 | 18.1817 | 3,887,758,338 | 2017-06-30 |
| 2090 | 2017-07-03 | 706,522,089 | -175,000 | 18.1730 | 3,887,758,338 | 2017-06-30 |
| 2091 | 2017-06-30 | 706,697,089 | -140,000 | 18.1775 | 3,887,758,338 | 2017-06-30 |
| 2092 | 2017-06-29 | 706,837,089 | -220,000 | 18.1811 | 3,887,758,338 | 2017-05-31 |
| 2093 | 2017-06-28 | 707,057,089 | -1,420,000 | 18.1868 | 3,887,758,338 | 2017-05-31 |
| 2094 | 2017-06-27 | 708,477,089 | 0 | 18.2233 | 3,887,758,338 | 2017-05-31 |
| 2095 | 2017-06-26 | 708,477,089 | -860,000 | 18.2233 | 3,887,758,338 | 2017-05-31 |
| 2096 | 2017-06-23 | 709,337,089 | 0 | 18.2454 | 3,887,758,338 | 2017-05-31 |
| 2097 | 2017-06-22 | 709,337,089 | 117,040,000 | 18.2454 | 3,887,758,338 | 2017-05-31 |
| 2098 | 2017-06-21 | 592,297,089 | -1,040,000 | 15.2349 | 3,887,758,338 | 2017-05-31 |
| 2099 | 2017-06-20 | 593,337,089 | -80,000 | 15.2617 | 3,887,758,338 | 2017-05-31 |
| 2100 | 2017-06-19 | 593,417,089 | -800,000 | 15.2637 | 3,887,758,338 | 2017-05-31 |
| 2101 | 2017-06-16 | 594,217,089 | 80,000 | 15.2843 | 3,887,758,338 | 2017-05-31 |
| 2102 | 2017-06-15 | 594,137,089 | -240,000 | 15.2823 | 3,887,758,338 | 2017-05-31 |
| 2103 | 2017-06-14 | 594,377,089 | -340,000 | 15.2884 | 3,887,758,338 | 2017-05-31 |
| 2104 | 2017-06-13 | 594,717,089 | 200,000 | 15.2972 | 3,887,758,338 | 2017-05-31 |
| 2105 | 2017-06-12 | 594,517,089 | -320,000 | 15.2920 | 3,887,758,338 | 2017-05-31 |
| 2106 | 2017-06-09 | 594,837,089 | -511,165 | 15.3003 | 3,887,758,338 | 2017-05-31 |
| 2107 | 2017-06-08 | 595,348,254 | -200,000 | 15.3134 | 3,887,758,338 | 2017-05-31 |
| 2108 | 2017-06-07 | 595,548,254 | 1,180,000 | 15.3186 | 3,887,758,338 | 2017-05-31 |
| 2109 | 2017-06-06 | 594,368,254 | 1,160,000 | 15.2882 | 3,887,758,338 | 2017-05-31 |
| 2110 | 2017-06-05 | 593,208,254 | -420,000 | 15.2584 | 3,887,758,338 | 2017-05-31 |
| 2111 | 2017-06-02 | 593,628,254 | 940,000 | 15.2692 | 3,887,758,338 | 2017-05-31 |
| 2112 | 2017-06-01 | 592,688,254 | -81,116 | 15.2450 | 3,887,758,338 | 2017-05-31 |
| 2113 | 2017-05-31 | 592,769,370 | 700,000 | 15.2471 | 3,887,758,338 | 2017-05-31 |
| 2114 | 2017-05-29 | 592,069,370 | -700,000 | 15.2291 | 3,887,758,338 | 2017-04-30 |
| 2115 | 2017-05-26 | 592,769,370 | 3,091,165 | 15.2471 | 3,887,758,338 | 2017-04-30 |
| 2116 | 2017-05-25 | 589,678,205 | 1,460,000 | 15.1676 | 3,887,758,338 | 2017-04-30 |
| 2117 | 2017-05-24 | 588,218,205 | 1,740,000 | 15.1300 | 3,887,758,338 | 2017-04-30 |
| 2118 | 2017-05-23 | 586,478,205 | -80,000 | 15.0853 | 3,887,758,338 | 2017-04-30 |
| 2119 | 2017-05-22 | 586,558,205 | 1,550,000 | 15.0873 | 3,887,758,338 | 2017-04-30 |
| 2120 | 2017-05-19 | 585,008,205 | 2,860,000 | 15.0474 | 3,887,758,338 | 2017-04-30 |
| 2121 | 2017-05-18 | 582,148,205 | 2,048,883 | 14.9739 | 3,887,758,338 | 2017-04-30 |
| 2122 | 2017-05-17 | 580,099,322 | 720,000 | 14.9212 | 3,887,758,338 | 2017-04-30 |
| 2123 | 2017-05-16 | 579,379,322 | 20,000 | 14.9027 | 3,887,758,338 | 2017-04-30 |
| 2124 | 2017-05-15 | 579,359,322 | 1,800,000 | 14.9021 | 3,887,758,338 | 2017-04-30 |
| 2125 | 2017-05-12 | 577,559,322 | 330,000 | 14.8558 | 3,887,758,338 | 2017-04-30 |
| 2126 | 2017-05-11 | 577,229,322 | -2,100,000 | 14.8474 | 3,887,758,338 | 2017-04-30 |
| 2127 | 2017-05-10 | 579,329,322 | -780,000 | 14.9014 | 3,887,758,338 | 2017-04-30 |
| 2128 | 2017-05-09 | 580,109,322 | 4,909,665 | 14.9214 | 3,887,758,338 | 2017-04-30 |
| 2129 | 2017-05-08 | 575,199,657 | 837,990 | 14.7951 | 3,887,758,338 | 2017-04-30 |
| 2130 | 2017-05-05 | 574,361,667 | -93,301 | 14.7736 | 3,887,758,338 | 2017-04-30 |
| 2131 | 2017-05-04 | 574,454,968 | -1,036,699 | 14.7760 | 3,887,758,338 | 2017-04-30 |
| 2132 | 2017-05-02 | 575,491,667 | -3,581,898 | 14.8027 | 3,887,758,338 | 2017-04-30 |
| 2133 | 2017-04-28 | 579,073,565 | -1,882,400 | 14.8948 | 3,887,758,338 | 2017-03-31 |
| 2134 | 2017-04-27 | 580,955,965 | -960,000 | 14.9432 | 3,887,758,338 | 2017-03-31 |
| 2135 | 2017-04-26 | 581,915,965 | 600,000 | 14.9679 | 3,887,758,338 | 2017-03-31 |
| 2136 | 2017-04-25 | 581,315,965 | -1,260,000 | 14.9525 | 3,887,758,338 | 2017-03-31 |
| 2137 | 2017-04-24 | 582,575,965 | 60,000 | 14.9849 | 3,887,758,338 | 2017-03-31 |
| 2138 | 2017-04-21 | 582,515,965 | 0 | 14.9833 | 3,887,758,338 | 2017-03-31 |
| 2139 | 2017-04-20 | 582,515,965 | -147,000 | 14.9833 | 3,887,758,338 | 2017-03-31 |
| 2140 | 2017-04-19 | 582,662,965 | 100,000 | 14.9871 | 3,887,758,338 | 2017-03-31 |
| 2141 | 2017-04-18 | 582,562,965 | -301,116 | 14.9845 | 3,887,758,338 | 2017-03-31 |
| 2142 | 2017-04-13 | 582,864,081 | 260,000 | 14.9923 | 3,887,758,338 | 2017-03-31 |
| 2143 | 2017-04-12 | 582,604,081 | -340,000 | 14.9856 | 3,887,758,338 | 2017-03-31 |
| 2144 | 2017-04-11 | 582,944,081 | -24,000 | 14.9943 | 3,887,758,338 | 2017-03-31 |
| 2145 | 2017-04-10 | 582,968,081 | 360,000 | 14.9950 | 3,887,758,338 | 2017-03-31 |
| 2146 | 2017-04-07 | 582,608,081 | 1,932,210 | 14.9857 | 3,887,758,338 | 2017-03-31 |
| 2147 | 2017-04-06 | 580,675,871 | -1,276,011 | 14.9360 | 3,887,758,338 | 2017-03-31 |
| 2148 | 2017-04-05 | 581,951,882 | 811,300 | 14.9688 | 3,887,758,338 | 2017-03-31 |
| 2149 | 2017-04-03 | 581,140,582 | 1,103,406 | 14.9480 | 3,887,758,338 | 2017-03-31 |
| 2150 | 2017-03-31 | 580,037,176 | 7,532,516 | 14.9196 | 3,887,758,338 | 2017-03-31 |
| 2151 | 2017-03-30 | 572,504,660 | 400,000 | 14.7258 | 3,887,758,338 | 2017-03-29 |
| 2152 | 2017-03-29 | 572,104,660 | 159,880,076 | 14.7155 | 3,887,758,338 | 2017-03-29 |
| 2153 | 2017-03-28 | 412,224,584 | -541,000 | 15.9047 | 2,591,838,892 | 2017-02-28 |
| 2154 | 2017-03-27 | 412,765,584 | 0 | 15.9256 | 2,591,838,892 | 2017-02-28 |
| 2155 | 2017-03-24 | 412,765,584 | 220,000 | 15.9256 | 2,591,838,892 | 2017-02-28 |
| 2156 | 2017-03-23 | 412,545,584 | -280,000 | 15.9171 | 2,591,838,892 | 2017-02-28 |
| 2157 | 2017-03-22 | 412,825,584 | 20,000 | 15.9279 | 2,591,838,892 | 2017-02-28 |
| 2158 | 2017-03-21 | 412,805,584 | -280,000 | 15.9271 | 2,591,838,892 | 2017-02-28 |
| 2159 | 2017-03-20 | 413,085,584 | 511,000 | 15.9379 | 2,591,838,892 | 2017-02-28 |
| 2160 | 2017-03-17 | 412,574,584 | -125,000 | 15.9182 | 2,591,838,892 | 2017-02-28 |
| 2161 | 2017-03-16 | 412,699,584 | -579,100 | 15.9230 | 2,591,838,892 | 2017-02-28 |
| 2162 | 2017-03-15 | 413,278,684 | 852,800 | 15.9454 | 2,591,838,892 | 2017-02-28 |
| 2163 | 2017-03-14 | 412,425,884 | 160,000 | 15.9125 | 2,591,838,892 | 2017-02-28 |
| 2164 | 2017-03-13 | 412,265,884 | -800,000 | 15.9063 | 2,591,838,892 | 2017-02-28 |
| 2165 | 2017-03-10 | 413,065,884 | 1,340,000 | 15.9372 | 2,591,838,892 | 2017-02-28 |
| 2166 | 2017-03-09 | 411,725,884 | 875,000 | 15.8855 | 2,591,838,892 | 2017-02-28 |
| 2167 | 2017-03-08 | 410,850,884 | -561,000 | 15.8517 | 2,591,838,892 | 2017-02-28 |
| 2168 | 2017-03-07 | 411,411,884 | -280,000 | 15.8734 | 2,591,838,892 | 2017-02-28 |
| 2169 | 2017-03-06 | 411,691,884 | 340,000 | 15.8842 | 2,591,838,892 | 2017-02-28 |
| 2170 | 2017-03-03 | 411,351,884 | -40,000 | 15.8710 | 2,591,838,892 | 2017-02-28 |
| 2171 | 2017-03-02 | 411,391,884 | -240,000 | 15.8726 | 2,591,838,892 | 2017-02-28 |
| 2172 | 2017-03-01 | 411,631,884 | 1,280,000 | 15.8818 | 2,591,838,892 | 2017-02-28 |
| 2173 | 2017-02-28 | 410,351,884 | -356,862 | 15.8325 | 2,591,838,892 | 2017-02-28 |
| 2174 | 2017-02-27 | 410,708,746 | 40,000 | 15.8462 | 2,591,838,892 | 2017-01-31 |
| 2175 | 2017-02-24 | 410,668,746 | 840,000 | 15.8447 | 2,591,838,892 | 2017-01-31 |
| 2176 | 2017-02-23 | 409,828,746 | -360,000 | 15.8123 | 2,591,838,892 | 2017-01-31 |
| 2177 | 2017-02-22 | 410,188,746 | 420,000 | 15.8262 | 2,591,838,892 | 2017-01-31 |
| 2178 | 2017-02-21 | 409,768,746 | -900,000 | 15.8100 | 2,591,838,892 | 2017-01-31 |
| 2179 | 2017-02-20 | 410,668,746 | 1,360,000 | 15.8447 | 2,591,838,892 | 2017-01-31 |
| 2180 | 2017-02-17 | 409,308,746 | 380,000 | 15.7922 | 2,591,838,892 | 2017-01-31 |
| 2181 | 2017-02-16 | 408,928,746 | -480,000 | 15.7776 | 2,591,838,892 | 2017-01-31 |
| 2182 | 2017-02-15 | 409,408,746 | -303,000 | 15.7961 | 2,591,838,892 | 2017-01-31 |
| 2183 | 2017-02-14 | 409,711,746 | 220,000 | 15.8078 | 2,591,838,892 | 2017-01-31 |
| 2184 | 2017-02-13 | 409,491,746 | 1,638,200 | 15.7993 | 2,591,838,892 | 2017-01-31 |
| 2185 | 2017-02-10 | 407,853,546 | 320,000 | 15.7361 | 2,591,838,892 | 2017-01-31 |
| 2186 | 2017-02-09 | 407,533,546 | -1,140,000 | 15.7237 | 2,591,838,892 | 2017-01-31 |
| 2187 | 2017-02-08 | 408,673,546 | -60,000 | 15.7677 | 2,591,838,892 | 2017-01-31 |
| 2188 | 2017-02-07 | 408,733,546 | 980,000 | 15.7700 | 2,591,838,892 | 2017-01-31 |
| 2189 | 2017-02-06 | 407,753,546 | -1,059,900 | 15.7322 | 2,591,838,892 | 2017-01-31 |
| 2190 | 2017-02-03 | 408,813,446 | -2,220,000 | 15.7731 | 2,591,838,892 | 2017-01-31 |
| 2191 | 2017-02-02 | 411,033,446 | 100,000 | 15.8588 | 2,591,838,892 | 2017-01-31 |
| 2192 | 2017-02-01 | 410,933,446 | 2,700,000 | 15.8549 | 2,591,838,892 | 2017-01-31 |
| 2193 | 2017-01-27 | 408,233,446 | 0 | 15.7507 | 2,591,838,892 | 2016-12-31 |
| 2194 | 2017-01-26 | 408,233,446 | -60,000 | 15.7507 | 2,591,838,892 | 2016-12-31 |
| 2195 | 2017-01-25 | 408,293,446 | 400,000 | 15.7530 | 2,591,838,892 | 2016-12-31 |
| 2196 | 2017-01-24 | 407,893,446 | 60,000 | 15.7376 | 2,591,838,892 | 2016-12-31 |
| 2197 | 2017-01-23 | 407,833,446 | 40,000 | 15.7353 | 2,591,838,892 | 2016-12-31 |
| 2198 | 2017-01-20 | 407,793,446 | 0 | 15.7337 | 2,591,838,892 | 2016-12-31 |
| 2199 | 2017-01-19 | 407,793,446 | -60,000 | 15.7337 | 2,591,838,892 | 2016-12-31 |
| 2200 | 2017-01-18 | 407,853,446 | 260,000 | 15.7361 | 2,591,838,892 | 2016-12-31 |
| 2201 | 2017-01-17 | 407,593,446 | 145,000 | 15.7260 | 2,591,838,892 | 2016-12-31 |
| 2202 | 2017-01-16 | 407,448,446 | -100,000 | 15.7204 | 2,591,838,892 | 2016-12-31 |
| 2203 | 2017-01-13 | 407,548,446 | -80,000 | 15.7243 | 2,591,838,892 | 2016-12-31 |
| 2204 | 2017-01-12 | 407,628,446 | 140,000 | 15.7274 | 2,591,838,892 | 2016-12-31 |
| 2205 | 2017-01-11 | 407,488,446 | 500,000 | 15.7220 | 2,591,838,892 | 2016-12-31 |
| 2206 | 2017-01-10 | 406,988,446 | -14,000 | 15.7027 | 2,591,838,892 | 2016-12-31 |
| 2207 | 2017-01-09 | 407,002,446 | -80,000 | 15.7032 | 2,591,838,892 | 2016-12-31 |
| 2208 | 2017-01-06 | 407,082,446 | 0 | 15.7063 | 2,591,838,892 | 2016-12-31 |
| 2209 | 2017-01-05 | 407,082,446 | -1,020,000 | 15.7063 | 2,591,838,892 | 2016-12-31 |
| 2210 | 2017-01-04 | 408,102,446 | 120,000 | 15.7457 | 2,591,838,892 | 2016-12-31 |
| 2211 | 2017-01-03 | 407,982,446 | -360,000 | 15.7410 | 2,591,838,892 | 2016-12-31 |
| 2212 | 2016-12-30 | 408,342,446 | 0 | 15.7549 | 2,591,838,892 | 2016-11-30 |
| 2213 | 2016-12-29 | 408,342,446 | 40,000 | 15.7549 | 2,591,838,892 | 2016-11-30 |
| 2214 | 2016-12-28 | 408,302,446 | -20,000 | 15.7534 | 2,591,838,892 | 2016-11-30 |
| 2215 | 2016-12-23 | 408,322,446 | 200,000 | 15.7542 | 2,591,838,892 | 2016-11-30 |
| 2216 | 2016-12-22 | 408,122,446 | 40,000 | 15.7464 | 2,591,838,892 | 2016-11-30 |
| 2217 | 2016-12-21 | 408,082,446 | -60,000 | 15.7449 | 2,591,838,892 | 2016-11-30 |
| 2218 | 2016-12-20 | 408,142,446 | -301,000 | 15.7472 | 2,591,838,892 | 2016-11-30 |
| 2219 | 2016-12-19 | 408,443,446 | 280,000 | 15.7588 | 2,591,838,892 | 2016-11-30 |
| 2220 | 2016-12-16 | 408,163,446 | 0 | 15.7480 | 2,591,838,892 | 2016-11-30 |
| 2221 | 2016-12-15 | 408,163,446 | 24,000 | 15.7480 | 2,591,838,892 | 2016-11-30 |
| 2222 | 2016-12-14 | 408,139,446 | 580,000 | 15.7471 | 2,591,838,892 | 2016-11-30 |
| 2223 | 2016-12-13 | 407,559,446 | -120,000 | 15.7247 | 2,591,838,892 | 2016-11-30 |
| 2224 | 2016-12-12 | 407,679,446 | 318,000 | 15.7294 | 2,591,838,892 | 2016-11-30 |
| 2225 | 2016-12-09 | 407,361,446 | 200,000 | 15.7171 | 2,591,838,892 | 2016-11-30 |
| 2226 | 2016-12-08 | 407,161,446 | -460,000 | 15.7094 | 2,591,838,892 | 2016-11-30 |
| 2227 | 2016-12-07 | 407,621,446 | 520,000 | 15.7271 | 2,591,838,892 | 2016-11-30 |
| 2228 | 2016-12-06 | 407,101,446 | -660,000 | 15.7071 | 2,591,838,892 | 2016-11-30 |
| 2229 | 2016-12-05 | 407,761,446 | -280,000 | 15.7325 | 2,591,838,892 | 2016-11-30 |
| 2230 | 2016-12-02 | 408,041,446 | 80,000 | 15.7433 | 2,591,838,892 | 2016-11-30 |
| 2231 | 2016-12-01 | 407,961,446 | -220,000 | 15.7402 | 2,591,838,892 | 2016-11-30 |
| 2232 | 2016-11-30 | 408,181,446 | 120,000 | 15.7487 | 2,591,838,892 | 2016-11-30 |
| 2233 | 2016-11-29 | 408,061,446 | -180,000 | 15.7441 | 2,591,838,892 | 2016-10-31 |
| 2234 | 2016-11-28 | 408,241,446 | 700,000 | 15.7510 | 2,591,838,892 | 2016-10-31 |
| 2235 | 2016-11-25 | 407,541,446 | -40,000 | 15.7240 | 2,591,838,892 | 2016-10-31 |
| 2236 | 2016-11-24 | 407,581,446 | 240,000 | 15.7256 | 2,591,838,892 | 2016-10-31 |
| 2237 | 2016-11-23 | 407,341,446 | 300,000 | 15.7163 | 2,591,838,892 | 2016-10-31 |
| 2238 | 2016-11-22 | 407,041,446 | 1,080,000 | 15.7047 | 2,591,838,892 | 2016-10-31 |
| 2239 | 2016-11-21 | 405,961,446 | 560,000 | 15.6631 | 2,591,838,892 | 2016-10-31 |
| 2240 | 2016-11-18 | 405,401,446 | -80,000 | 15.6415 | 2,591,838,892 | 2016-10-31 |
| 2241 | 2016-11-17 | 405,481,446 | -140,000 | 15.6445 | 2,591,838,892 | 2016-10-31 |
| 2242 | 2016-11-16 | 405,621,446 | -460,000 | 15.6499 | 2,591,838,892 | 2016-10-31 |
| 2243 | 2016-11-15 | 406,081,446 | 180,000 | 15.6677 | 2,591,838,892 | 2016-10-31 |
| 2244 | 2016-11-14 | 405,901,446 | 600,000 | 15.6608 | 2,591,838,892 | 2016-10-31 |
| 2245 | 2016-11-11 | 405,301,446 | 180,000 | 15.6376 | 2,591,838,892 | 2016-10-31 |
| 2246 | 2016-11-10 | 405,121,446 | 840,000 | 15.6307 | 2,591,838,892 | 2016-10-31 |
| 2247 | 2016-11-09 | 404,281,446 | 0 | 15.5982 | 2,591,838,892 | 2016-10-31 |
| 2248 | 2016-11-08 | 404,281,446 | 40,000 | 15.5982 | 2,591,838,892 | 2016-10-31 |
| 2249 | 2016-11-07 | 404,241,446 | 520,000 | 15.5967 | 2,591,838,892 | 2016-10-31 |
| 2250 | 2016-11-04 | 403,721,446 | 440,000 | 15.5766 | 2,591,838,892 | 2016-10-31 |
| 2251 | 2016-11-03 | 403,281,446 | -880,000 | 15.5597 | 2,591,838,892 | 2016-10-31 |
| 2252 | 2016-11-02 | 404,161,446 | -600,000 | 15.5936 | 2,591,838,892 | 2016-10-31 |
| 2253 | 2016-11-01 | 404,761,446 | -260,000 | 15.6168 | 2,591,838,892 | 2016-10-31 |
| 2254 | 2016-10-31 | 405,021,446 | 340,000 | 15.6268 | 2,591,838,892 | 2016-10-31 |
| 2255 | 2016-10-28 | 404,681,446 | 100,000 | 15.6137 | 2,591,838,892 | 2016-09-30 |
| 2256 | 2016-10-27 | 404,581,446 | -620,000 | 15.6098 | 2,591,838,892 | 2016-09-30 |
| 2257 | 2016-10-26 | 405,201,446 | -200,000 | 15.6337 | 2,591,838,892 | 2016-09-30 |
| 2258 | 2016-10-25 | 405,401,446 | 680,000 | 15.6415 | 2,591,838,892 | 2016-09-30 |
| 2259 | 2016-10-24 | 404,721,446 | -460,000 | 15.6152 | 2,591,838,892 | 2016-09-30 |
| 2260 | 2016-10-21 | 405,181,446 | 0 | 15.6330 | 2,591,838,892 | 2016-09-30 |
| 2261 | 2016-10-20 | 405,181,446 | 630,000 | 15.6330 | 2,591,838,892 | 2016-09-30 |
| 2262 | 2016-10-19 | 404,551,446 | -680,000 | 15.6087 | 2,591,838,892 | 2016-09-30 |
| 2263 | 2016-10-18 | 405,231,446 | 860,000 | 15.6349 | 2,591,838,892 | 2016-09-30 |
| 2264 | 2016-10-17 | 404,371,446 | -120,000 | 15.6017 | 2,591,838,892 | 2016-09-30 |
| 2265 | 2016-10-14 | 404,491,446 | -640,000 | 15.6063 | 2,591,838,892 | 2016-09-30 |
| 2266 | 2016-10-13 | 405,131,446 | 2,500,000 | 15.6310 | 2,591,838,892 | 2016-09-30 |
| 2267 | 2016-10-12 | 402,631,446 | -1,560,000 | 15.5346 | 2,591,838,892 | 2016-09-30 |
| 2268 | 2016-10-11 | 404,191,446 | -1,480,000 | 15.5948 | 2,591,838,892 | 2016-09-30 |
| 2269 | 2016-10-07 | 405,671,446 | -480,000 | 15.6519 | 2,591,838,892 | 2016-09-30 |
| 2270 | 2016-10-06 | 406,151,446 | 200,000 | 15.6704 | 2,591,838,892 | 2016-09-30 |
| 2271 | 2016-10-05 | 405,951,446 | -140,000 | 15.6627 | 2,591,838,892 | 2016-09-30 |
| 2272 | 2016-10-04 | 406,091,446 | 580,000 | 15.6681 | 2,591,838,892 | 2016-09-30 |
| 2273 | 2016-10-03 | 405,511,446 | -20,000 | 15.6457 | 2,591,838,892 | 2016-09-30 |
| 2274 | 2016-09-30 | 405,531,446 | -1,040,000 | 15.6465 | 2,591,838,892 | 2016-09-30 |
| 2275 | 2016-09-29 | 406,571,446 | 20,000 | 15.6866 | 2,591,838,892 | 2016-08-31 |
| 2276 | 2016-09-28 | 406,551,446 | 100,000 | 15.6858 | 2,591,838,892 | 2016-08-31 |
| 2277 | 2016-09-27 | 406,451,446 | 480,000 | 15.6820 | 2,591,838,892 | 2016-08-31 |
| 2278 | 2016-09-26 | 405,971,446 | 140,000 | 15.6635 | 2,591,838,892 | 2016-08-31 |
| 2279 | 2016-09-23 | 405,831,446 | -360,000 | 15.6581 | 2,591,838,892 | 2016-08-31 |
| 2280 | 2016-09-22 | 406,191,446 | 280,000 | 15.6719 | 2,591,838,892 | 2016-08-31 |
| 2281 | 2016-09-21 | 405,911,446 | 1,820,000 | 15.6611 | 2,591,838,892 | 2016-08-31 |
| 2282 | 2016-09-20 | 404,091,446 | 0 | 15.5909 | 2,591,838,892 | 2016-08-31 |
| 2283 | 2016-09-19 | 404,091,446 | 880,000 | 15.5909 | 2,591,838,892 | 2016-08-31 |
| 2284 | 2016-09-15 | 403,211,446 | 160,000 | 15.5570 | 2,591,838,892 | 2016-08-31 |
| 2285 | 2016-09-14 | 403,051,446 | 60,000 | 15.5508 | 2,591,838,892 | 2016-08-31 |
| 2286 | 2016-09-13 | 402,991,446 | -900,000 | 15.5485 | 2,591,838,892 | 2016-08-31 |
| 2287 | 2016-09-12 | 403,891,446 | -1,420,000 | 15.5832 | 2,591,838,892 | 2016-08-31 |
| 2288 | 2016-09-09 | 405,311,446 | -580,000 | 15.6380 | 2,591,838,892 | 2016-08-31 |
| 2289 | 2016-09-08 | 405,891,446 | 219,000 | 15.6604 | 2,591,838,892 | 2016-08-31 |
| 2290 | 2016-09-07 | 405,672,446 | 540,000 | 15.6519 | 2,591,838,892 | 2016-08-31 |
| 2291 | 2016-09-06 | 405,132,446 | -140,000 | 15.6311 | 2,591,838,892 | 2016-08-31 |
| 2292 | 2016-09-05 | 405,272,446 | -620,000 | 15.6365 | 2,591,838,892 | 2016-08-31 |
| 2293 | 2016-09-02 | 405,892,446 | 100,000 | 15.6604 | 2,591,838,892 | 2016-08-31 |
| 2294 | 2016-09-01 | 405,792,446 | -20,000 | 15.6565 | 2,591,838,892 | 2016-08-31 |
| 2295 | 2016-08-31 | 405,812,446 | 1,080,000 | 15.6573 | 2,591,838,892 | 2016-08-31 |
| 2296 | 2016-08-30 | 404,732,446 | 940,000 | 15.6156 | 2,591,838,892 | 2016-07-31 |
| 2297 | 2016-08-29 | 403,792,446 | 20,000 | 15.5794 | 2,591,838,892 | 2016-07-31 |
| 2298 | 2016-08-26 | 403,772,446 | -180,000 | 15.5786 | 2,591,838,892 | 2016-07-31 |
| 2299 | 2016-08-25 | 403,952,446 | -480,000 | 15.5856 | 2,591,838,892 | 2016-07-31 |
| 2300 | 2016-08-24 | 404,432,446 | 739,000 | 15.6041 | 2,591,838,892 | 2016-07-31 |
| 2301 | 2016-08-23 | 403,693,446 | -80,000 | 15.5756 | 2,591,838,892 | 2016-07-31 |
| 2302 | 2016-08-22 | 403,773,446 | 80,000 | 15.5786 | 2,591,838,892 | 2016-07-31 |
| 2303 | 2016-08-19 | 403,693,446 | 160,000 | 15.5756 | 2,591,838,892 | 2016-07-31 |
| 2304 | 2016-08-18 | 403,533,446 | -44,000 | 15.5694 | 2,591,838,892 | 2016-07-31 |
| 2305 | 2016-08-17 | 403,577,446 | -60,000 | 15.5711 | 2,591,838,892 | 2016-07-31 |
| 2306 | 2016-08-16 | 403,637,446 | -60,000 | 15.5734 | 2,591,838,892 | 2016-07-31 |
| 2307 | 2016-08-15 | 403,697,446 | 0 | 15.5757 | 2,591,838,892 | 2016-07-31 |
| 2308 | 2016-08-12 | 403,697,446 | 420,000 | 15.5757 | 2,591,838,892 | 2016-07-31 |
| 2309 | 2016-08-11 | 403,277,446 | -240,000 | 15.5595 | 2,591,838,892 | 2016-07-31 |
| 2310 | 2016-08-10 | 403,517,446 | 560,000 | 15.5688 | 2,591,838,892 | 2016-07-31 |
| 2311 | 2016-08-09 | 402,957,446 | -420,000 | 15.5472 | 2,591,838,892 | 2016-07-31 |
| 2312 | 2016-08-08 | 403,377,446 | 40,000 | 15.5634 | 2,591,838,892 | 2016-07-31 |
| 2313 | 2016-08-05 | 403,337,446 | 800,000 | 15.5618 | 2,591,838,892 | 2016-07-31 |
| 2314 | 2016-08-04 | 402,537,446 | 300,000 | 15.5310 | 2,591,838,892 | 2016-07-31 |
| 2315 | 2016-08-03 | 402,237,446 | -300,000 | 15.5194 | 2,591,838,892 | 2016-07-31 |
| 2316 | 2016-08-02 | 402,537,446 | 0 | 15.5310 | 2,591,838,892 | 2016-07-31 |
| 2317 | 2016-08-01 | 402,537,446 | 260,000 | 15.5310 | 2,591,838,892 | 2016-07-31 |
| 2318 | 2016-07-29 | 402,277,446 | -40,000 | 15.5209 | 2,591,838,892 | 2016-06-30 |
| 2319 | 2016-07-28 | 402,317,446 | -118,000 | 15.5225 | 2,591,838,892 | 2016-06-30 |
| 2320 | 2016-07-27 | 402,435,446 | 480,000 | 15.5270 | 2,591,838,892 | 2016-06-30 |
| 2321 | 2016-07-26 | 401,955,446 | 280,000 | 15.5085 | 2,591,838,892 | 2016-06-30 |
| 2322 | 2016-07-25 | 401,675,446 | -1,580,000 | 15.4977 | 2,591,838,892 | 2016-06-30 |
| 2323 | 2016-07-22 | 403,255,446 | -247,800 | 15.5587 | 2,591,838,892 | 2016-06-30 |
| 2324 | 2016-07-21 | 403,503,246 | -1,120,000 | 15.5682 | 2,591,838,892 | 2016-06-30 |
| 2325 | 2016-07-20 | 404,623,246 | -600,000 | 15.6114 | 2,591,838,892 | 2016-06-30 |
| 2326 | 2016-07-19 | 405,223,246 | -20,000 | 15.6346 | 2,591,838,892 | 2016-06-30 |
| 2327 | 2016-07-18 | 405,243,246 | 180,000 | 15.6354 | 2,591,838,892 | 2016-06-30 |
| 2328 | 2016-07-15 | 405,063,246 | -60,000 | 15.6284 | 2,591,838,892 | 2016-06-30 |
| 2329 | 2016-07-14 | 405,123,246 | -20,000 | 15.6307 | 2,591,838,892 | 2016-06-30 |
| 2330 | 2016-07-13 | 405,143,246 | -140,000 | 15.6315 | 2,591,838,892 | 2016-06-30 |
| 2331 | 2016-07-12 | 405,283,246 | -60,000 | 15.6369 | 2,591,838,892 | 2016-06-30 |
| 2332 | 2016-07-11 | 405,343,246 | 120,000 | 15.6392 | 2,591,838,892 | 2016-06-30 |
| 2333 | 2016-07-08 | 405,223,246 | -40,000 | 15.6346 | 2,591,838,892 | 2016-06-30 |
| 2334 | 2016-07-07 | 405,263,246 | -344,000 | 15.6361 | 2,591,838,892 | 2016-06-30 |
| 2335 | 2016-07-06 | 405,607,246 | 720,000 | 15.6494 | 2,591,838,892 | 2016-06-30 |
| 2336 | 2016-07-05 | 404,887,246 | -60,000 | 15.6216 | 2,591,838,892 | 2016-06-30 |
| 2337 | 2016-07-04 | 404,947,246 | 160,000 | 15.6239 | 2,591,838,892 | 2016-06-30 |
| 2338 | 2016-06-30 | 404,787,246 | 40,000 | 15.6178 | 2,591,838,892 | 2016-06-30 |
| 2339 | 2016-06-29 | 404,747,246 | -120,000 | 15.6162 | 2,591,838,892 | 2016-05-31 |
| 2340 | 2016-06-28 | 404,867,246 | -300,000 | 15.6208 | 2,591,838,892 | 2016-05-31 |
| 2341 | 2016-06-27 | 405,167,246 | 80,000 | 15.6324 | 2,591,838,892 | 2016-05-31 |
| 2342 | 2016-06-24 | 405,087,246 | -902,000 | 15.6293 | 2,591,838,892 | 2016-05-31 |
| 2343 | 2016-06-23 | 405,989,246 | 100,000 | 15.6641 | 2,591,838,892 | 2016-05-31 |
| 2344 | 2016-06-22 | 405,889,246 | -20,000 | 15.6603 | 2,591,838,892 | 2016-05-31 |
| 2345 | 2016-06-21 | 405,909,246 | -320,000 | 15.6611 | 2,591,838,892 | 2016-05-31 |
| 2346 | 2016-06-20 | 406,229,246 | -60,000 | 15.6734 | 2,591,838,892 | 2016-05-31 |
| 2347 | 2016-06-17 | 406,289,246 | 340,000 | 15.6757 | 2,591,838,892 | 2016-05-31 |
| 2348 | 2016-06-16 | 405,949,246 | 260,000 | 15.6626 | 2,591,838,892 | 2016-05-31 |
| 2349 | 2016-06-15 | 405,689,246 | -299,000 | 15.6526 | 2,591,838,892 | 2016-05-31 |
| 2350 | 2016-06-14 | 405,988,246 | 260,000 | 15.6641 | 2,591,838,892 | 2016-05-31 |
| 2351 | 2016-06-13 | 405,728,246 | 240,000 | 15.6541 | 2,591,838,892 | 2016-05-31 |
| 2352 | 2016-06-10 | 405,488,246 | 600,000 | 15.6448 | 2,591,838,892 | 2016-05-31 |
| 2353 | 2016-06-08 | 404,888,246 | -260,000 | 15.6217 | 2,591,838,892 | 2016-05-31 |
| 2354 | 2016-06-07 | 405,148,246 | -440,000 | 15.6317 | 2,591,838,892 | 2016-05-31 |
| 2355 | 2016-06-06 | 405,588,246 | 520,000 | 15.6487 | 2,591,838,892 | 2016-05-31 |
| 2356 | 2016-06-03 | 405,068,246 | -1,440,000 | 15.6286 | 2,591,838,892 | 2016-05-31 |
| 2357 | 2016-06-02 | 406,508,246 | 40,000 | 15.6842 | 2,591,838,892 | 2016-05-31 |
| 2358 | 2016-06-01 | 406,468,246 | -300,000 | 15.6826 | 2,591,838,892 | 2016-05-31 |
| 2359 | 2016-05-31 | 406,768,246 | 280,000 | 15.6942 | 2,591,838,892 | 2016-05-31 |
| 2360 | 2016-05-30 | 406,488,246 | 60,000 | 15.6834 | 2,591,838,892 | 2016-04-30 |
| 2361 | 2016-05-27 | 406,428,246 | -240,000 | 15.6811 | 2,591,838,892 | 2016-04-30 |
| 2362 | 2016-05-26 | 406,668,246 | -40,000 | 15.6903 | 2,591,838,892 | 2016-04-30 |
| 2363 | 2016-05-25 | 406,708,246 | -60,000 | 15.6919 | 2,591,838,892 | 2016-04-30 |
| 2364 | 2016-05-24 | 406,768,246 | -135,000 | 15.6942 | 2,591,838,892 | 2016-04-30 |
| 2365 | 2016-05-23 | 406,903,246 | 280,000 | 15.6994 | 2,591,838,892 | 2016-04-30 |
| 2366 | 2016-05-20 | 406,623,246 | 40,000 | 15.6886 | 2,591,838,892 | 2016-04-30 |
| 2367 | 2016-05-19 | 406,583,246 | -40,000 | 15.6871 | 2,591,838,892 | 2016-04-30 |
| 2368 | 2016-05-18 | 406,623,246 | 100,000 | 15.6886 | 2,591,838,892 | 2016-04-30 |
| 2369 | 2016-05-17 | 406,523,246 | 340,000 | 15.6847 | 2,591,838,892 | 2016-04-30 |
| 2370 | 2016-05-16 | 406,183,246 | 40,000 | 15.6716 | 2,591,838,892 | 2016-04-30 |
| 2371 | 2016-05-13 | 406,143,246 | -160,000 | 15.6701 | 2,591,838,892 | 2016-04-30 |
| 2372 | 2016-05-12 | 406,303,246 | -40,000 | 15.6763 | 2,591,838,892 | 2016-04-30 |
| 2373 | 2016-05-11 | 406,343,246 | -420,000 | 15.6778 | 2,591,838,892 | 2016-04-30 |
| 2374 | 2016-05-10 | 406,763,246 | 1,200,000 | 15.6940 | 2,591,838,892 | 2016-04-30 |
| 2375 | 2016-05-09 | 405,563,246 | -140,000 | 15.6477 | 2,591,838,892 | 2016-04-30 |
| 2376 | 2016-05-06 | 405,703,246 | 480,000 | 15.6531 | 2,591,838,892 | 2016-04-30 |
| 2377 | 2016-05-05 | 405,223,246 | 1,520,000 | 15.6346 | 2,591,838,892 | 2016-04-30 |
| 2378 | 2016-05-04 | 403,703,246 | -200,000 | 15.5759 | 2,591,838,892 | 2016-04-30 |
| 2379 | 2016-05-03 | 403,903,246 | 80,000 | 15.5837 | 2,591,838,892 | 2016-04-30 |
| 2380 | 2016-04-29 | 403,823,246 | 160,000 | 15.5806 | 2,591,838,892 | 2016-03-31 |
| 2381 | 2016-04-28 | 403,663,246 | 280,000 | 15.5744 | 2,591,838,892 | 2016-03-31 |
| 2382 | 2016-04-27 | 403,383,246 | -290,000 | 15.5636 | 2,591,838,892 | 2016-03-31 |
| 2383 | 2016-04-26 | 403,673,246 | -80,000 | 15.5748 | 2,591,838,892 | 2016-03-31 |
| 2384 | 2016-04-25 | 403,753,246 | 300,000 | 15.5779 | 2,591,838,892 | 2016-03-31 |
| 2385 | 2016-04-22 | 403,453,246 | -280,000 | 15.5663 | 2,591,838,892 | 2016-03-31 |
| 2386 | 2016-04-21 | 403,733,246 | -800,000 | 15.5771 | 2,591,838,892 | 2016-03-31 |
| 2387 | 2016-04-20 | 404,533,246 | 900,000 | 15.6080 | 2,591,838,892 | 2016-03-31 |
| 2388 | 2016-04-19 | 403,633,246 | 2,762,081 | 15.5732 | 2,591,838,892 | 2016-03-31 |
| 2389 | 2016-04-18 | 400,871,165 | 400,000 | 15.4667 | 2,591,838,892 | 2016-03-31 |
| 2390 | 2016-04-15 | 400,471,165 | -540,000 | 15.4512 | 2,591,838,892 | 2016-03-31 |
| 2391 | 2016-04-14 | 401,011,165 | 160,000 | 15.4721 | 2,591,838,892 | 2016-03-31 |
| 2392 | 2016-04-13 | 400,851,165 | -365,000 | 15.4659 | 2,591,838,892 | 2016-03-31 |
| 2393 | 2016-04-12 | 401,216,165 | -220,000 | 15.4800 | 2,591,838,892 | 2016-03-31 |
| 2394 | 2016-04-11 | 401,436,165 | 0 | 15.4885 | 2,591,838,892 | 2016-03-31 |
| 2395 | 2016-04-08 | 401,436,165 | -300,000 | 15.4885 | 2,591,838,892 | 2016-03-31 |
| 2396 | 2016-04-07 | 401,736,165 | 380,000 | 15.5000 | 2,591,838,892 | 2016-03-31 |
| 2397 | 2016-04-06 | 401,356,165 | 1,514,000 | 15.4854 | 2,591,838,892 | 2016-03-31 |
| 2398 | 2016-04-05 | 399,842,165 | 220,000 | 15.4270 | 2,591,838,892 | 2016-03-31 |
| 2399 | 2016-04-01 | 399,622,165 | 240,000 | 15.4185 | 2,591,838,892 | 2016-03-31 |
| 2400 | 2016-03-31 | 399,382,165 | 120,000 | 15.4092 | 2,591,838,892 | 2016-03-31 |
| 2401 | 2016-03-30 | 399,262,165 | 0 | 15.4046 | 2,591,838,892 | 2016-02-29 |
| 2402 | 2016-03-29 | 399,262,165 | 860,000 | 15.4046 | 2,591,838,892 | 2016-02-29 |
| 2403 | 2016-03-24 | 398,402,165 | -300,000 | 15.3714 | 2,591,838,892 | 2016-02-29 |
| 2404 | 2016-03-23 | 398,702,165 | -900,000 | 15.3830 | 2,591,838,892 | 2016-02-29 |
| 2405 | 2016-03-22 | 399,602,165 | 290,000 | 15.4177 | 2,591,838,892 | 2016-02-29 |
| 2406 | 2016-03-21 | 399,312,165 | 460,000 | 15.4065 | 2,591,838,892 | 2016-02-29 |
| 2407 | 2016-03-18 | 398,852,165 | 460,000 | 15.3888 | 2,591,838,892 | 2016-02-29 |
| 2408 | 2016-03-17 | 398,392,165 | -380,000 | 15.3710 | 2,591,838,892 | 2016-02-29 |
| 2409 | 2016-03-16 | 398,772,165 | 432,000 | 15.3857 | 2,591,838,892 | 2016-02-29 |
| 2410 | 2016-03-15 | 398,340,165 | -40,000 | 15.3690 | 2,591,838,892 | 2016-02-29 |
| 2411 | 2016-03-14 | 398,380,165 | -400,000 | 15.3706 | 2,591,838,892 | 2016-02-29 |
| 2412 | 2016-03-11 | 398,780,165 | -1,300,000 | 15.3860 | 2,591,838,892 | 2016-02-29 |
| 2413 | 2016-03-10 | 400,080,165 | 380,000 | 15.4362 | 2,591,838,892 | 2016-02-29 |
| 2414 | 2016-03-09 | 399,700,165 | 420,000 | 15.4215 | 2,591,838,892 | 2016-02-29 |
| 2415 | 2016-03-08 | 399,280,165 | 380,000 | 15.4053 | 2,591,838,892 | 2016-02-29 |
| 2416 | 2016-03-07 | 398,900,165 | -200,000 | 15.3906 | 2,591,838,892 | 2016-02-29 |
| 2417 | 2016-03-04 | 399,100,165 | 1,300,000 | 15.3983 | 2,591,838,892 | 2016-02-29 |
| 2418 | 2016-03-03 | 397,800,165 | -2,840,000 | 15.3482 | 2,591,838,892 | 2016-02-29 |
| 2419 | 2016-03-02 | 400,640,165 | 1,460,000 | 15.4578 | 2,591,838,892 | 2016-02-29 |
| 2420 | 2016-03-01 | 399,180,165 | -1,555,600 | 15.4014 | 2,591,838,892 | 2016-02-29 |
| 2421 | 2016-02-29 | 400,735,765 | 1,940,000 | 15.4614 | 2,591,838,892 | 2016-02-29 |
| 2422 | 2016-02-26 | 398,795,765 | -390,000 | 15.3866 | 2,591,838,892 | 2016-01-31 |
| 2423 | 2016-02-25 | 399,185,765 | -1,780,000 | 15.4016 | 2,591,838,892 | 2016-01-31 |
| 2424 | 2016-02-24 | 400,965,765 | 40,000 | 15.4703 | 2,591,838,892 | 2016-01-31 |
| 2425 | 2016-02-23 | 400,925,765 | 700,000 | 15.4688 | 2,591,838,892 | 2016-01-31 |
| 2426 | 2016-02-22 | 400,225,765 | 140,000 | 15.4418 | 2,591,838,892 | 2016-01-31 |
| 2427 | 2016-02-19 | 400,085,765 | -40,000 | 15.4364 | 2,591,838,892 | 2016-01-31 |
| 2428 | 2016-02-18 | 400,125,765 | -600,000 | 15.4379 | 2,591,838,892 | 2016-01-31 |
| 2429 | 2016-02-17 | 400,725,765 | 340,000 | 15.4611 | 2,591,838,892 | 2016-01-31 |
| 2430 | 2016-02-16 | 400,385,765 | 0 | 15.4479 | 2,591,838,892 | 2016-01-31 |
| 2431 | 2016-02-15 | 400,385,765 | 120,000 | 15.4479 | 2,591,838,892 | 2016-01-31 |
| 2432 | 2016-02-12 | 400,265,765 | -500,000 | 15.4433 | 2,591,838,892 | 2016-01-31 |
| 2433 | 2016-02-11 | 400,765,765 | -340,000 | 15.4626 | 2,591,838,892 | 2016-01-31 |
| 2434 | 2016-02-05 | 401,105,765 | -180,000 | 15.4757 | 2,591,838,892 | 2016-01-31 |
| 2435 | 2016-02-04 | 401,285,765 | -1,060,000 | 15.4827 | 2,591,838,892 | 2016-01-31 |
| 2436 | 2016-02-03 | 402,345,765 | 80,000 | 15.5236 | 2,591,838,892 | 2016-01-31 |
| 2437 | 2016-02-02 | 402,265,765 | -340,000 | 15.5205 | 2,591,838,892 | 2016-01-31 |
| 2438 | 2016-02-01 | 402,605,765 | -960,000 | 15.5336 | 2,591,838,892 | 2016-01-31 |
| 2439 | 2016-01-29 | 403,565,765 | 140,000 | 15.5706 | 2,591,838,892 | 2015-12-31 |
| 2440 | 2016-01-28 | 403,425,765 | 160,000 | 15.5652 | 2,591,838,892 | 2015-12-31 |
| 2441 | 2016-01-27 | 403,265,765 | 20,000 | 15.5591 | 2,591,838,892 | 2015-12-31 |
| 2442 | 2016-01-26 | 403,245,765 | -400,000 | 15.5583 | 2,591,838,892 | 2015-12-31 |
| 2443 | 2016-01-25 | 403,645,765 | 440,000 | 15.5737 | 2,591,838,892 | 2015-12-31 |
| 2444 | 2016-01-22 | 403,205,765 | 979,000 | 15.5567 | 2,591,838,892 | 2015-12-31 |
| 2445 | 2016-01-21 | 402,226,765 | 240,000 | 15.5190 | 2,591,838,892 | 2015-12-31 |
| 2446 | 2016-01-20 | 401,986,765 | -1,020,000 | 15.5097 | 2,591,838,892 | 2015-12-31 |
| 2447 | 2016-01-19 | 403,006,765 | 400,000 | 15.5491 | 2,591,838,892 | 2015-12-31 |
| 2448 | 2016-01-18 | 402,606,765 | -512,200 | 15.5336 | 2,591,838,892 | 2015-12-31 |
| 2449 | 2016-01-15 | 403,118,965 | 940,000 | 15.5534 | 2,591,838,892 | 2015-12-31 |
| 2450 | 2016-01-14 | 402,178,965 | 740,000 | 15.5171 | 2,591,838,892 | 2015-12-31 |
| 2451 | 2016-01-13 | 401,438,965 | -3,300,000 | 15.4886 | 2,591,838,892 | 2015-12-31 |
| 2452 | 2016-01-12 | 404,738,965 | -60,000 | 15.6159 | 2,591,838,892 | 2015-12-31 |
| 2453 | 2016-01-11 | 404,798,965 | 0 | 15.6182 | 2,591,838,892 | 2015-12-31 |
| 2454 | 2016-01-08 | 404,798,965 | 260,000 | 15.6182 | 2,591,838,892 | 2015-12-31 |
| 2455 | 2016-01-07 | 404,538,965 | -515,000 | 15.6082 | 2,591,838,892 | 2015-12-31 |
| 2456 | 2016-01-06 | 405,053,965 | 1,960,000 | 15.6281 | 2,591,838,892 | 2015-12-31 |
| 2457 | 2016-01-05 | 403,093,965 | 740,000 | 15.5524 | 2,591,838,892 | 2015-12-31 |
| 2458 | 2016-01-04 | 402,353,965 | -200,000 | 15.5239 | 2,591,838,892 | 2015-12-31 |
| 2459 | 2015-12-31 | 402,553,965 | 0 | 15.5316 | 2,591,838,892 | 2015-12-31 |
| 2460 | 2015-12-30 | 402,553,965 | 400,000 | 15.5316 | 2,591,838,892 | 2015-11-30 |
| 2461 | 2015-12-29 | 402,153,965 | 1,240,000 | 15.5162 | 2,591,838,892 | 2015-11-30 |
| 2462 | 2015-12-28 | 400,913,965 | -676,000 | 15.4683 | 2,591,838,892 | 2015-11-30 |
| 2463 | 2015-12-24 | 401,589,965 | 0 | 15.4944 | 2,591,838,892 | 2015-11-30 |
| 2464 | 2015-12-23 | 401,589,965 | -540,000 | 15.4944 | 2,591,838,892 | 2015-11-30 |
| 2465 | 2015-12-22 | 402,129,965 | 0 | 15.5152 | 2,591,838,892 | 2015-11-30 |
| 2466 | 2015-12-21 | 402,129,965 | 0 | 15.5152 | 2,591,838,892 | 2015-11-30 |
| 2467 | 2015-12-18 | 402,129,965 | 98,000 | 15.5152 | 2,591,838,892 | 2015-11-30 |
| 2468 | 2015-12-17 | 402,031,965 | -220,000 | 15.5115 | 2,591,838,892 | 2015-11-30 |
| 2469 | 2015-12-16 | 402,251,965 | 120,000 | 15.5199 | 2,591,838,892 | 2015-11-30 |
| 2470 | 2015-12-15 | 402,131,965 | -435,000 | 15.5153 | 2,591,838,892 | 2015-11-30 |
| 2471 | 2015-12-14 | 402,566,965 | 1,700,000 | 15.5321 | 2,591,838,892 | 2015-11-30 |
| 2472 | 2015-12-11 | 400,866,965 | 840,000 | 15.4665 | 2,591,838,892 | 2015-11-30 |
| 2473 | 2015-12-10 | 400,026,965 | -4,550,000 | 15.4341 | 2,591,838,892 | 2015-11-30 |
| 2474 | 2015-12-09 | 404,576,965 | -1,340,000 | 15.6096 | 2,591,838,892 | 2015-11-30 |
| 2475 | 2015-12-08 | 405,916,965 | 3,330,000 | 15.6614 | 2,591,838,892 | 2015-11-30 |
| 2476 | 2015-12-07 | 402,586,965 | 4,910,000 | 15.5329 | 2,591,838,892 | 2015-11-30 |
| 2477 | 2015-12-04 | 397,676,965 | 3,930,000 | 15.3434 | 2,591,838,892 | 2015-11-30 |
| 2478 | 2015-12-03 | 393,746,965 | 1,360,000 | 15.1918 | 2,591,838,892 | 2015-11-30 |
| 2479 | 2015-12-02 | 392,386,965 | 2,320,000 | 15.1393 | 2,591,838,892 | 2015-11-30 |
| 2480 | 2015-12-01 | 390,066,965 | 240,000 | 15.0498 | 2,591,838,892 | 2015-11-30 |
| 2481 | 2015-11-30 | 389,826,965 | 2,570,000 | 15.0406 | 2,591,838,892 | 2015-11-30 |
| 2482 | 2015-11-27 | 387,256,965 | 140,000 | 14.9414 | 2,591,838,892 | 2015-10-31 |
| 2483 | 2015-11-26 | 387,116,965 | 360,000 | 14.9360 | 2,591,838,892 | 2015-10-31 |
| 2484 | 2015-11-25 | 386,756,965 | 2,440,000 | 14.9221 | 2,591,838,892 | 2015-10-31 |
| 2485 | 2015-11-24 | 384,316,965 | 260,000 | 14.8280 | 2,591,838,892 | 2015-10-31 |
| 2486 | 2015-11-23 | 384,056,965 | -120,000 | 14.8179 | 2,591,838,892 | 2015-10-31 |
| 2487 | 2015-11-20 | 384,176,965 | -280,000 | 14.8226 | 2,591,838,892 | 2015-10-31 |
| 2488 | 2015-11-19 | 384,456,965 | 958,200 | 14.8334 | 2,591,838,892 | 2015-10-31 |
| 2489 | 2015-11-18 | 383,498,765 | -2,420,000 | 14.7964 | 2,591,838,892 | 2015-10-31 |
| 2490 | 2015-11-17 | 385,918,765 | 1,120,000 | 14.8898 | 2,591,838,892 | 2015-10-31 |
| 2491 | 2015-11-16 | 384,798,765 | 2,900,000 | 14.8466 | 2,591,838,892 | 2015-10-31 |
| 2492 | 2015-11-13 | 381,898,765 | 360,000 | 14.7347 | 2,591,838,892 | 2015-10-31 |
| 2493 | 2015-11-12 | 381,538,765 | 720,000 | 14.7208 | 2,591,838,892 | 2015-10-31 |
| 2494 | 2015-11-11 | 380,818,765 | 1,260,000 | 14.6930 | 2,591,838,892 | 2015-10-31 |
| 2495 | 2015-11-10 | 379,558,765 | -1,300,000 | 14.6444 | 2,591,838,892 | 2015-10-31 |
| 2496 | 2015-11-09 | 380,858,765 | -750,000 | 14.6945 | 2,591,838,892 | 2015-10-31 |
| 2497 | 2015-11-06 | 381,608,765 | -520,000 | 14.7235 | 2,591,838,892 | 2015-10-31 |
| 2498 | 2015-11-05 | 382,128,765 | -600,000 | 14.7435 | 2,591,838,892 | 2015-10-31 |
| 2499 | 2015-11-04 | 382,728,765 | 2,640,000 | 14.7667 | 2,591,838,892 | 2015-10-31 |
| 2500 | 2015-11-03 | 380,088,765 | 112,000 | 14.6648 | 2,591,838,892 | 2015-10-31 |
| 2501 | 2015-11-02 | 379,976,765 | 5,630,000 | 14.6605 | 2,591,838,892 | 2015-10-31 |
| 2502 | 2015-10-30 | 374,346,765 | 15,206,000 | 14.4433 | 2,591,838,892 | 2015-09-30 |
| 2503 | 2015-10-29 | 359,140,765 | 0 | 13.8566 | 2,591,838,892 | 2015-09-30 |
| 2504 | 2015-10-28 | 359,140,765 | 0 | 13.8566 | 2,591,838,892 | 2015-09-30 |
| 2505 | 2015-10-27 | 359,140,765 | 0 | 13.8566 | 2,591,838,892 | 2015-09-30 |
| 2506 | 2015-10-26 | 359,140,765 | 0 | 13.8566 | 2,591,838,892 | 2015-09-30 |
| 2507 | 2015-10-23 | 359,140,765 | 2,000 | 13.8566 | 2,591,838,892 | 2015-09-30 |
| 2508 | 2015-10-22 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2509 | 2015-10-20 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2510 | 2015-10-19 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2511 | 2015-10-16 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2512 | 2015-10-15 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2513 | 2015-10-14 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2514 | 2015-10-13 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2515 | 2015-10-12 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2516 | 2015-10-09 | 359,138,765 | 0 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2517 | 2015-10-08 | 359,138,765 | -1,552,000 | 13.8565 | 2,591,838,892 | 2015-09-30 |
| 2518 | 2015-10-07 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-09-30 |
| 2519 | 2015-10-06 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-09-30 |
| 2520 | 2015-10-05 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-09-30 |
| 2521 | 2015-10-02 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-09-30 |
| 2522 | 2015-09-30 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-09-30 |
| 2523 | 2015-09-29 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-08-31 |
| 2524 | 2015-09-25 | 360,690,765 | 0 | 13.9164 | 2,591,838,892 | 2015-08-31 |
| 2525 | 2015-09-24 | 360,690,765 | 1,000,000 | 13.9164 | 2,591,838,892 | 2015-08-31 |
| 2526 | 2015-09-23 | 359,690,765 | 0 | 13.8778 | 2,591,838,892 | 2015-08-31 |
| 2527 | 2015-09-22 | 359,690,765 | 0 | 13.8778 | 2,591,838,892 | 2015-08-31 |
| 2528 | 2015-09-21 | 359,690,765 | 0 | 13.8778 | 2,591,838,892 | 2015-08-31 |
| 2529 | 2015-09-18 | 359,690,765 | 0 | 13.8778 | 2,591,838,892 | 2015-08-31 |
| 2530 | 2015-09-17 | 359,690,765 | -100,000 | 13.8778 | 2,591,838,892 | 2015-08-31 |
| 2531 | 2015-09-16 | 359,790,765 | 0 | 13.8817 | 2,591,838,892 | 2015-08-31 |
| 2532 | 2015-09-15 | 359,790,765 | 0 | 13.8817 | 2,591,838,892 | 2015-08-31 |
| 2533 | 2015-09-14 | 359,790,765 | 0 | 13.8817 | 2,591,838,892 | 2015-08-31 |
| 2534 | 2015-09-11 | 359,790,765 | 1,000,000 | 13.8817 | 2,591,838,892 | 2015-08-31 |
| 2535 | 2015-09-10 | 358,790,765 | -300,000 | 13.8431 | 2,591,838,892 | 2015-08-31 |
| 2536 | 2015-09-09 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2537 | 2015-09-08 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2538 | 2015-09-07 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2539 | 2015-09-04 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2540 | 2015-09-02 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2541 | 2015-09-01 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2542 | 2015-08-31 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-08-31 |
| 2543 | 2015-08-28 | 359,090,765 | 0 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2544 | 2015-08-27 | 359,090,765 | 600 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2545 | 2015-08-26 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2546 | 2015-08-25 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2547 | 2015-08-24 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2548 | 2015-08-21 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2549 | 2015-08-20 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2550 | 2015-08-19 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2551 | 2015-08-18 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2552 | 2015-08-17 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2553 | 2015-08-14 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2554 | 2015-08-13 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2555 | 2015-08-12 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2556 | 2015-08-11 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2557 | 2015-08-10 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2558 | 2015-08-07 | 359,090,165 | 0 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2559 | 2015-08-06 | 359,090,165 | -400 | 13.8546 | 2,591,838,892 | 2015-07-31 |
| 2560 | 2015-08-05 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2561 | 2015-08-04 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2562 | 2015-08-03 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2563 | 2015-07-31 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-07-31 |
| 2564 | 2015-07-30 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2565 | 2015-07-29 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2566 | 2015-07-28 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2567 | 2015-07-27 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2568 | 2015-07-24 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2569 | 2015-07-23 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2570 | 2015-07-22 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2571 | 2015-07-21 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2572 | 2015-07-20 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2573 | 2015-07-17 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2574 | 2015-07-16 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2575 | 2015-07-15 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2576 | 2015-07-14 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2577 | 2015-07-13 | 359,090,565 | 0 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2578 | 2015-07-10 | 359,090,565 | -100,000 | 13.8547 | 2,591,838,892 | 2015-06-30 |
| 2579 | 2015-07-09 | 359,190,565 | 5,000 | 13.8585 | 2,591,838,892 | 2015-06-30 |
| 2580 | 2015-07-08 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2581 | 2015-07-07 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2582 | 2015-07-06 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2583 | 2015-07-03 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2584 | 2015-07-02 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2585 | 2015-06-30 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-30 |
| 2586 | 2015-06-29 | 359,185,565 | 0 | 13.8583 | 2,591,838,892 | 2015-06-29 |
| 2587 | 2015-06-26 | 359,185,565 | 0 | 13.8897 | 2,585,991,035 | 2015-06-22 |
| 2588 | 2015-06-25 | 359,185,565 | 242,000 | 13.8897 | 2,585,991,035 | 2015-06-22 |
| 2589 | 2015-06-24 | 358,943,565 | 510,000 | 13.8803 | 2,585,991,035 | 2015-06-22 |
| 2590 | 2015-06-23 | 358,433,565 | 4,459,000 | 13.8606 | 2,585,991,035 | 2015-06-22 |
| 2591 | 2015-06-22 | 353,974,565 | 5,786,000 | 13.6882 | 2,585,991,035 | 2015-06-22 |
| 2592 | 2015-06-19 | 348,188,565 | 6,104,600 | 13.7322 | 2,535,571,035 | 2015-05-31 |
| 2593 | 2015-06-18 | 342,083,965 | -7,524,000 | 13.4914 | 2,535,571,035 | 2015-05-31 |
| 2594 | 2015-06-17 | 349,607,965 | -779,700 | 13.7881 | 2,535,571,035 | 2015-05-31 |
| 2595 | 2015-06-16 | 350,387,665 | 1,487,000 | 13.8189 | 2,535,571,035 | 2015-05-31 |
| 2596 | 2015-06-15 | 348,900,665 | -22,439,000 | 13.7602 | 2,535,571,035 | 2015-05-31 |
| 2597 | 2015-06-12 | 371,339,665 | -3,500,000 | 14.6452 | 2,535,571,035 | 2015-05-31 |
| 2598 | 2015-06-11 | 374,839,665 | 880,000 | 14.7832 | 2,535,571,035 | 2015-05-31 |
| 2599 | 2015-06-10 | 373,959,665 | 60,000 | 14.7485 | 2,535,571,035 | 2015-05-31 |
| 2600 | 2015-06-09 | 373,899,665 | -1,020,000 | 14.7462 | 2,535,571,035 | 2015-05-31 |
| 2601 | 2015-06-08 | 374,919,665 | 480,000 | 14.7864 | 2,535,571,035 | 2015-05-31 |
| 2602 | 2015-06-05 | 374,439,665 | 460,000 | 14.7675 | 2,535,571,035 | 2015-05-31 |
| 2603 | 2015-06-04 | 373,979,665 | -920,000 | 14.7493 | 2,535,571,035 | 2015-05-31 |
| 2604 | 2015-06-03 | 374,899,665 | 516,000 | 14.7856 | 2,535,571,035 | 2015-05-31 |
| 2605 | 2015-06-02 | 374,383,665 | -300,000 | 14.7653 | 2,535,571,035 | 2015-05-31 |
| 2606 | 2015-06-01 | 374,683,665 | -400,000 | 14.7771 | 2,535,571,035 | 2015-05-31 |
| 2607 | 2015-05-29 | 375,083,665 | 800,000 | 14.7929 | 2,535,571,035 | 2015-04-30 |
| 2608 | 2015-05-28 | 374,283,665 | 0 | 14.7613 | 2,535,571,035 | 2015-04-30 |
| 2609 | 2015-05-27 | 374,283,665 | -1,840,000 | 14.7613 | 2,535,571,035 | 2015-04-30 |
| 2610 | 2015-05-26 | 376,123,665 | -2,040,000 | 14.8339 | 2,535,571,035 | 2015-04-30 |
| 2611 | 2015-05-22 | 378,163,665 | -140,000 | 14.9143 | 2,535,571,035 | 2015-04-30 |
| 2612 | 2015-05-21 | 378,303,665 | -1,860,000 | 14.9199 | 2,535,571,035 | 2015-04-30 |
| 2613 | 2015-05-20 | 380,163,665 | 1,220,000 | 14.9932 | 2,535,571,035 | 2015-04-30 |
| 2614 | 2015-05-19 | 378,943,665 | 480,000 | 14.9451 | 2,535,571,035 | 2015-04-30 |
| 2615 | 2015-05-18 | 378,463,665 | -400,000 | 14.9262 | 2,535,571,035 | 2015-04-30 |
| 2616 | 2015-05-15 | 378,863,665 | 798,600 | 14.9419 | 2,535,571,035 | 2015-04-30 |
| 2617 | 2015-05-14 | 378,065,065 | -1,180,000 | 14.9105 | 2,535,571,035 | 2015-04-30 |
| 2618 | 2015-05-13 | 379,245,065 | 1,380,000 | 14.9570 | 2,535,571,035 | 2015-04-30 |
| 2619 | 2015-05-12 | 377,865,065 | -982,000 | 14.9026 | 2,535,571,035 | 2015-04-30 |
| 2620 | 2015-05-11 | 378,847,065 | -6,560,000 | 14.9413 | 2,535,571,035 | 2015-04-30 |
| 2621 | 2015-05-08 | 385,407,065 | -360,000 | 15.2000 | 2,535,571,035 | 2015-04-30 |
| 2622 | 2015-05-07 | 385,767,065 | 1,000,000 | 15.2142 | 2,535,571,035 | 2015-04-30 |
| 2623 | 2015-05-06 | 384,767,065 | -6,700,000 | 15.1748 | 2,535,571,035 | 2015-04-30 |
| 2624 | 2015-05-05 | 391,467,065 | -400,000 | 15.4390 | 2,535,571,035 | 2015-04-30 |
| 2625 | 2015-05-04 | 391,867,065 | -880,000 | 15.4548 | 2,535,571,035 | 2015-04-30 |
| 2626 | 2015-04-30 | 392,747,065 | -3,205,000 | 15.4895 | 2,535,571,035 | 2015-04-30 |
| 2627 | 2015-04-29 | 395,952,065 | 560,000 | 15.6159 | 2,535,571,035 | 2015-03-31 |
| 2628 | 2015-04-28 | 395,392,065 | -420,000 | 15.5938 | 2,535,571,035 | 2015-03-31 |
| 2629 | 2015-04-27 | 395,812,065 | -420,000 | 15.6104 | 2,535,571,035 | 2015-03-31 |
| 2630 | 2015-04-24 | 396,232,065 | 0 | 15.6269 | 2,535,571,035 | 2015-03-31 |
| 2631 | 2015-04-23 | 396,232,065 | 162,000 | 15.6269 | 2,535,571,035 | 2015-03-31 |
| 2632 | 2015-04-22 | 396,070,065 | 140,000 | 15.6205 | 2,535,571,035 | 2015-03-31 |
| 2633 | 2015-04-21 | 395,930,065 | 320,000 | 15.6150 | 2,535,571,035 | 2015-03-31 |
| 2634 | 2015-04-20 | 395,610,065 | -3,000,600 | 15.6024 | 2,535,571,035 | 2015-03-31 |
| 2635 | 2015-04-17 | 398,610,665 | 420,000 | 15.7207 | 2,535,571,035 | 2015-03-31 |
| 2636 | 2015-04-16 | 398,190,665 | -880,000 | 15.7042 | 2,535,571,035 | 2015-03-31 |
| 2637 | 2015-04-15 | 399,070,665 | -819,600 | 15.7389 | 2,535,571,035 | 2015-03-31 |
| 2638 | 2015-04-14 | 399,890,265 | 1,040,000 | 15.7712 | 2,535,571,035 | 2015-03-31 |
| 2639 | 2015-04-13 | 398,850,265 | -225,000 | 15.7302 | 2,535,571,035 | 2015-03-31 |
| 2640 | 2015-04-10 | 399,075,265 | -6,040,000 | 15.7391 | 2,535,571,035 | 2015-03-31 |
| 2641 | 2015-04-09 | 405,115,265 | -640,000 | 15.9773 | 2,535,571,035 | 2015-03-31 |
| 2642 | 2015-04-08 | 405,755,265 | -120,000 | 16.0025 | 2,535,571,035 | 2015-03-31 |
| 2643 | 2015-04-02 | 405,875,265 | 60,000 | 16.0073 | 2,535,571,035 | 2015-03-31 |
| 2644 | 2015-04-01 | 405,815,265 | -119,000 | 16.0049 | 2,535,571,035 | 2015-03-31 |
| 2645 | 2015-03-31 | 405,934,265 | -80,000 | 16.0096 | 2,535,571,035 | 2015-03-31 |
| 2646 | 2015-03-30 | 406,014,265 | 20,000 | 16.0127 | 2,535,571,035 | 2015-02-28 |
| 2647 | 2015-03-27 | 405,994,265 | -100,000 | 16.0119 | 2,535,571,035 | 2015-02-28 |
| 2648 | 2015-03-26 | 406,094,265 | -120,000 | 16.0159 | 2,535,571,035 | 2015-02-28 |
| 2649 | 2015-03-25 | 406,214,265 | -40,000 | 16.0206 | 2,535,571,035 | 2015-02-28 |
| 2650 | 2015-03-24 | 406,254,265 | 420,000 | 16.0222 | 2,535,571,035 | 2015-02-28 |
| 2651 | 2015-03-23 | 405,834,265 | -80,000 | 16.0056 | 2,535,571,035 | 2015-02-28 |
| 2652 | 2015-03-20 | 405,914,265 | -60,000 | 16.0088 | 2,535,571,035 | 2015-02-28 |
| 2653 | 2015-03-19 | 405,974,265 | -82,000 | 16.0112 | 2,535,571,035 | 2015-02-28 |
| 2654 | 2015-03-18 | 406,056,265 | 220,000 | 16.0144 | 2,535,571,035 | 2015-02-28 |
| 2655 | 2015-03-17 | 405,836,265 | 100,000 | 16.0057 | 2,535,571,035 | 2015-02-28 |
| 2656 | 2015-03-16 | 405,736,265 | 700,000 | 16.0018 | 2,535,571,035 | 2015-02-28 |
| 2657 | 2015-03-13 | 405,036,265 | 220,000 | 15.9742 | 2,535,571,035 | 2015-02-28 |
| 2658 | 2015-03-12 | 404,816,265 | 180,000 | 15.9655 | 2,535,571,035 | 2015-02-28 |
| 2659 | 2015-03-11 | 404,636,265 | 840,000 | 15.9584 | 2,535,571,035 | 2015-02-28 |
| 2660 | 2015-03-10 | 403,796,265 | 620,000 | 15.9253 | 2,535,571,035 | 2015-02-28 |
| 2661 | 2015-03-09 | 403,176,265 | 340,000 | 15.9008 | 2,535,571,035 | 2015-02-28 |
| 2662 | 2015-03-06 | 402,836,265 | 0 | 15.8874 | 2,535,571,035 | 2015-02-28 |
| 2663 | 2015-03-05 | 402,836,265 | -200,000 | 15.8874 | 2,535,571,035 | 2015-02-28 |
| 2664 | 2015-03-04 | 403,036,265 | -200,000 | 15.8953 | 2,535,571,035 | 2015-02-28 |
| 2665 | 2015-03-03 | 403,236,265 | -320,000 | 15.9032 | 2,535,571,035 | 2015-02-28 |
| 2666 | 2015-03-02 | 403,556,265 | -460,000 | 15.9158 | 2,535,571,035 | 2015-02-28 |
| 2667 | 2015-02-27 | 404,016,265 | 60,000 | 15.9339 | 2,535,571,035 | 2015-01-31 |
| 2668 | 2015-02-26 | 403,956,265 | -1,080,000 | 15.9316 | 2,535,571,035 | 2015-01-31 |
| 2669 | 2015-02-25 | 405,036,265 | -180,000 | 15.9742 | 2,535,571,035 | 2015-01-31 |
| 2670 | 2015-02-24 | 405,216,265 | -720,000 | 15.9813 | 2,535,571,035 | 2015-01-31 |
| 2671 | 2015-02-23 | 405,936,265 | -80,000 | 16.0097 | 2,535,571,035 | 2015-01-31 |
| 2672 | 2015-02-18 | 406,016,265 | 0 | 16.0128 | 2,535,571,035 | 2015-01-31 |
| 2673 | 2015-02-17 | 406,016,265 | 400,000 | 16.0128 | 2,535,571,035 | 2015-01-31 |
| 2674 | 2015-02-16 | 405,616,265 | 0 | 15.9970 | 2,535,571,035 | 2015-01-31 |
| 2675 | 2015-02-13 | 405,616,265 | -20,000 | 15.9970 | 2,535,571,035 | 2015-01-31 |
| 2676 | 2015-02-12 | 405,636,265 | 80,000 | 15.9978 | 2,535,571,035 | 2015-01-31 |
| 2677 | 2015-02-11 | 405,556,265 | -20,000 | 15.9947 | 2,535,571,035 | 2015-01-31 |
| 2678 | 2015-02-10 | 405,576,265 | 1,440,000 | 15.9955 | 2,535,571,035 | 2015-01-31 |
| 2679 | 2015-02-09 | 404,136,265 | 60,000 | 15.9387 | 2,535,571,035 | 2015-01-31 |
| 2680 | 2015-02-06 | 404,076,265 | -220,000 | 15.9363 | 2,535,571,035 | 2015-01-31 |
| 2681 | 2015-02-05 | 404,296,265 | -500,000 | 15.9450 | 2,535,571,035 | 2015-01-31 |
| 2682 | 2015-02-04 | 404,796,265 | 0 | 15.9647 | 2,535,571,035 | 2015-01-31 |
| 2683 | 2015-02-03 | 404,796,265 | 20,000 | 15.9647 | 2,535,571,035 | 2015-01-31 |
| 2684 | 2015-02-02 | 404,776,265 | -500,000 | 15.9639 | 2,535,571,035 | 2015-01-31 |
| 2685 | 2015-01-30 | 405,276,265 | -440,000 | 15.9836 | 2,535,571,035 | 2014-12-31 |
| 2686 | 2015-01-29 | 405,716,265 | -80,000 | 16.0010 | 2,535,571,035 | 2014-12-31 |
| 2687 | 2015-01-28 | 405,796,265 | 260,000 | 16.0041 | 2,535,571,035 | 2014-12-31 |
| 2688 | 2015-01-27 | 405,536,265 | -180,000 | 15.9939 | 2,535,571,035 | 2014-12-31 |
| 2689 | 2015-01-26 | 405,716,265 | -1,680,000 | 16.0010 | 2,535,571,035 | 2014-12-31 |
| 2690 | 2015-01-23 | 407,396,265 | 420,000 | 16.0672 | 2,535,571,035 | 2014-12-31 |
| 2691 | 2015-01-22 | 406,976,265 | 460,000 | 16.0507 | 2,535,571,035 | 2014-12-31 |
| 2692 | 2015-01-21 | 406,516,265 | 500,000 | 16.0325 | 2,535,571,035 | 2014-12-31 |
| 2693 | 2015-01-20 | 406,016,265 | 80,000 | 16.0128 | 2,535,571,035 | 2014-12-31 |
| 2694 | 2015-01-19 | 405,936,265 | 60,000 | 16.0097 | 2,535,571,035 | 2014-12-31 |
| 2695 | 2015-01-16 | 405,876,265 | -20,000 | 16.0073 | 2,535,571,035 | 2014-12-31 |
| 2696 | 2015-01-15 | 405,896,265 | 1,420,000 | 16.0081 | 2,535,571,035 | 2014-12-31 |
| 2697 | 2015-01-14 | 404,476,265 | -160,000 | 15.9521 | 2,535,571,035 | 2014-12-31 |
| 2698 | 2015-01-13 | 404,636,265 | 80,000 | 15.9584 | 2,535,571,035 | 2014-12-31 |
| 2699 | 2015-01-12 | 404,556,265 | -140,000 | 15.9552 | 2,535,571,035 | 2014-12-31 |
| 2700 | 2015-01-09 | 404,696,265 | 0 | 15.9608 | 2,535,571,035 | 2014-12-31 |
| 2701 | 2015-01-08 | 404,696,265 | 200,000 | 15.9608 | 2,535,571,035 | 2014-12-31 |
| 2702 | 2015-01-07 | 404,496,265 | 39,000 | 15.9529 | 2,535,571,035 | 2014-12-31 |
| 2703 | 2015-01-06 | 404,457,265 | -40,000 | 15.9513 | 2,535,571,035 | 2014-12-31 |
| 2704 | 2015-01-05 | 404,497,265 | 20,000 | 15.9529 | 2,535,571,035 | 2014-12-31 |
| 2705 | 2015-01-02 | 404,477,265 | -100,000 | 15.9521 | 2,535,571,035 | 2014-12-31 |
| 2706 | 2014-12-31 | 404,577,265 | 0 | 15.9561 | 2,535,571,035 | 2014-12-31 |
| 2707 | 2014-12-30 | 404,577,265 | -420,000 | 15.9561 | 2,535,571,035 | 2014-11-30 |
| 2708 | 2014-12-29 | 404,997,265 | 130,000 | 15.9726 | 2,535,571,035 | 2014-11-30 |
| 2709 | 2014-12-24 | 404,867,265 | 0 | 15.9675 | 2,535,571,035 | 2014-11-30 |
| 2710 | 2014-12-23 | 404,867,265 | 480,000 | 15.9675 | 2,535,571,035 | 2014-11-30 |
| 2711 | 2014-12-22 | 404,387,265 | -540,000 | 15.9486 | 2,535,571,035 | 2014-11-30 |
| 2712 | 2014-12-19 | 404,927,265 | 200,000 | 15.9699 | 2,535,571,035 | 2014-11-30 |
| 2713 | 2014-12-18 | 404,727,265 | -280,400 | 15.9620 | 2,535,571,035 | 2014-11-30 |
| 2714 | 2014-12-17 | 405,007,665 | 180,000 | 15.9730 | 2,535,571,035 | 2014-11-30 |
| 2715 | 2014-12-16 | 404,827,665 | -220,000 | 15.9659 | 2,535,571,035 | 2014-11-30 |
| 2716 | 2014-12-15 | 405,047,665 | -140,000 | 15.9746 | 2,535,571,035 | 2014-11-30 |
| 2717 | 2014-12-12 | 405,187,665 | -240,000 | 15.9801 | 2,535,571,035 | 2014-11-30 |
| 2718 | 2014-12-11 | 405,427,665 | -960,000 | 15.9896 | 2,535,571,035 | 2014-11-30 |
| 2719 | 2014-12-10 | 406,387,665 | 120,000 | 16.0275 | 2,535,571,035 | 2014-11-30 |
| 2720 | 2014-12-09 | 406,267,665 | -360,000 | 16.0227 | 2,535,571,035 | 2014-11-30 |
| 2721 | 2014-12-08 | 406,627,665 | -40,000 | 16.0369 | 2,535,571,035 | 2014-11-30 |
| 2722 | 2014-12-05 | 406,667,665 | 0 | 16.0385 | 2,535,571,035 | 2014-11-30 |
| 2723 | 2014-12-04 | 406,667,665 | -780,000 | 16.0385 | 2,535,571,035 | 2014-11-30 |
| 2724 | 2014-12-03 | 407,447,665 | -646,000 | 16.0693 | 2,535,571,035 | 2014-11-30 |
| 2725 | 2014-12-02 | 408,093,665 | 617,000 | 16.0947 | 2,535,571,035 | 2014-11-30 |
| 2726 | 2014-12-01 | 407,476,665 | 160,000 | 16.0704 | 2,535,571,035 | 2014-11-30 |
| 2727 | 2014-11-28 | 407,316,665 | 99,000 | 16.0641 | 2,535,571,035 | 2014-10-31 |
| 2728 | 2014-11-27 | 407,217,665 | -220,000 | 16.0602 | 2,535,571,035 | 2014-10-31 |
| 2729 | 2014-11-26 | 407,437,665 | 520,000 | 16.0689 | 2,535,571,035 | 2014-10-31 |
| 2730 | 2014-11-25 | 406,917,665 | 131,000 | 16.0484 | 2,535,571,035 | 2014-10-31 |
| 2731 | 2014-11-24 | 406,786,665 | 220,000 | 16.0432 | 2,535,571,035 | 2014-10-31 |
| 2732 | 2014-11-21 | 406,566,665 | 320,000 | 16.0345 | 2,535,571,035 | 2014-10-31 |
| 2733 | 2014-11-20 | 406,246,665 | 195,000 | 16.0219 | 2,535,571,035 | 2014-10-31 |
| 2734 | 2014-11-19 | 406,051,665 | 0 | 16.0142 | 2,535,571,035 | 2014-10-31 |
| 2735 | 2014-11-18 | 406,051,665 | 140,000 | 16.0142 | 2,535,571,035 | 2014-10-31 |
| 2736 | 2014-11-17 | 405,911,665 | -20,000 | 16.0087 | 2,535,571,035 | 2014-10-31 |
| 2737 | 2014-11-14 | 405,931,665 | -100,000 | 16.0095 | 2,535,571,035 | 2014-10-31 |
| 2738 | 2014-11-13 | 406,031,665 | 1,140,000 | 16.0134 | 2,535,571,035 | 2014-10-31 |
| 2739 | 2014-11-12 | 404,891,665 | -20,000 | 15.9685 | 2,535,571,035 | 2014-10-31 |
| 2740 | 2014-11-11 | 404,911,665 | 260,000 | 15.9692 | 2,535,571,035 | 2014-10-31 |
| 2741 | 2014-11-10 | 404,651,665 | -142,000 | 15.9590 | 2,535,571,035 | 2014-10-31 |
| 2742 | 2014-11-07 | 404,793,665 | 120,000 | 15.9646 | 2,535,571,035 | 2014-10-31 |
| 2743 | 2014-11-06 | 404,673,665 | 1,560,000 | 15.9599 | 2,535,571,035 | 2014-10-31 |
| 2744 | 2014-11-05 | 403,113,665 | 260,000 | 15.8983 | 2,535,571,035 | 2014-10-31 |
| 2745 | 2014-11-04 | 402,853,665 | 2,220,000 | 15.8881 | 2,535,571,035 | 2014-10-31 |
| 2746 | 2014-11-03 | 400,633,665 | 3,320,000 | 15.8005 | 2,535,571,035 | 2014-10-31 |
| 2747 | 2014-10-31 | 397,313,665 | 160,000 | 15.6696 | 2,535,571,035 | 2014-10-31 |
| 2748 | 2014-10-30 | 397,153,665 | 60,000 | 15.6633 | 2,535,571,035 | 2014-09-30 |
| 2749 | 2014-10-29 | 397,093,665 | 860,000 | 15.6609 | 2,535,571,035 | 2014-09-30 |
| 2750 | 2014-10-28 | 396,233,665 | 400,000 | 15.6270 | 2,535,571,035 | 2014-09-30 |
| 2751 | 2014-10-27 | 395,833,665 | 120,000 | 15.6112 | 2,535,571,035 | 2014-09-30 |
| 2752 | 2014-10-24 | 395,713,665 | 40,000 | 15.6065 | 2,535,571,035 | 2014-09-30 |
| 2753 | 2014-10-23 | 395,673,665 | -60,000 | 15.6049 | 2,535,571,035 | 2014-09-30 |
| 2754 | 2014-10-22 | 395,733,665 | 40,000 | 15.6073 | 2,535,571,035 | 2014-09-30 |
| 2755 | 2014-10-21 | 395,693,665 | 360,000 | 15.6057 | 2,535,571,035 | 2014-09-30 |
| 2756 | 2014-10-20 | 395,333,665 | -3,140,000 | 15.5915 | 2,535,571,035 | 2014-09-30 |
| 2757 | 2014-10-17 | 398,473,665 | -140,000 | 15.7153 | 2,535,571,035 | 2014-09-30 |
| 2758 | 2014-10-16 | 398,613,665 | -920,000 | 15.7209 | 2,535,571,035 | 2014-09-30 |
| 2759 | 2014-10-15 | 399,533,665 | -340,000 | 15.7571 | 2,535,571,035 | 2014-09-30 |
| 2760 | 2014-10-14 | 399,873,665 | -280,000 | 15.7706 | 2,535,571,035 | 2014-09-30 |
| 2761 | 2014-10-13 | 400,153,665 | -200,000 | 15.7816 | 2,535,571,035 | 2014-09-30 |
| 2762 | 2014-10-10 | 400,353,665 | -60,000 | 15.7895 | 2,535,571,035 | 2014-09-30 |
| 2763 | 2014-10-09 | 400,413,665 | -20,000 | 15.7919 | 2,535,571,035 | 2014-09-30 |
| 2764 | 2014-10-08 | 400,433,665 | 40,000 | 15.7926 | 2,535,571,035 | 2014-09-30 |
| 2765 | 2014-10-07 | 400,393,665 | -20,000 | 15.7911 | 2,535,571,035 | 2014-09-30 |
| 2766 | 2014-10-06 | 400,413,665 | 120,000 | 15.7919 | 2,535,571,035 | 2014-09-30 |
| 2767 | 2014-10-03 | 400,293,665 | 58,800 | 15.7871 | 2,535,571,035 | 2014-09-30 |
| 2768 | 2014-09-30 | 400,234,865 | 40,000 | 15.7848 | 2,535,571,035 | 2014-09-30 |
| 2769 | 2014-09-29 | 400,194,865 | -110,000 | 15.7832 | 2,535,571,035 | 2014-08-31 |
| 2770 | 2014-09-26 | 400,304,865 | 440,000 | 15.7876 | 2,535,571,035 | 2014-08-31 |
| 2771 | 2014-09-25 | 399,864,865 | -560,000 | 15.7702 | 2,535,571,035 | 2014-08-31 |
| 2772 | 2014-09-24 | 400,424,865 | 520,000 | 15.7923 | 2,535,571,035 | 2014-08-31 |
| 2773 | 2014-09-23 | 399,904,865 | -80,000 | 15.7718 | 2,535,571,035 | 2014-08-31 |
| 2774 | 2014-09-22 | 399,984,865 | 100,000 | 15.7749 | 2,535,571,035 | 2014-08-31 |
| 2775 | 2014-09-19 | 399,884,865 | 680,000 | 15.7710 | 2,535,571,035 | 2014-08-31 |
| 2776 | 2014-09-18 | 399,204,865 | -40,000 | 15.7442 | 2,535,571,035 | 2014-08-31 |
| 2777 | 2014-09-17 | 399,244,865 | 480,000 | 15.7458 | 2,535,571,035 | 2014-08-31 |
| 2778 | 2014-09-16 | 398,764,865 | 40,000 | 15.7268 | 2,535,571,035 | 2014-08-31 |
| 2779 | 2014-09-15 | 398,724,865 | -420,000 | 15.7252 | 2,535,571,035 | 2014-08-31 |
| 2780 | 2014-09-12 | 399,144,865 | -620,000 | 15.7418 | 2,535,571,035 | 2014-08-31 |
| 2781 | 2014-09-11 | 399,764,865 | 540,000 | 15.7663 | 2,535,571,035 | 2014-08-31 |
| 2782 | 2014-09-10 | 399,224,865 | 180,000 | 15.7450 | 2,535,571,035 | 2014-08-31 |
| 2783 | 2014-09-08 | 399,044,865 | -260,000 | 15.7379 | 2,535,571,035 | 2014-08-31 |
| 2784 | 2014-09-05 | 399,304,865 | 520,000 | 15.7481 | 2,535,571,035 | 2014-08-31 |
| 2785 | 2014-09-04 | 398,784,865 | -50,000 | 15.7276 | 2,535,571,035 | 2014-08-31 |
| 2786 | 2014-09-03 | 398,834,865 | 580,000 | 15.7296 | 2,535,571,035 | 2014-08-31 |
| 2787 | 2014-09-02 | 398,254,865 | 480,000 | 15.7067 | 2,535,571,035 | 2014-08-31 |
| 2788 | 2014-09-01 | 397,774,865 | -20,000 | 15.6878 | 2,535,571,035 | 2014-08-31 |
| 2789 | 2014-08-29 | 397,794,865 | -140,000 | 15.6886 | 2,535,571,035 | 2014-07-31 |
| 2790 | 2014-08-28 | 397,934,865 | -200,000 | 15.6941 | 2,535,571,035 | 2014-07-31 |
| 2791 | 2014-08-27 | 398,134,865 | -2,960,000 | 15.7020 | 2,535,571,035 | 2014-07-31 |
| 2792 | 2014-08-26 | 401,094,865 | 60,000 | 15.8187 | 2,535,571,035 | 2014-07-31 |
| 2793 | 2014-08-25 | 401,034,865 | 72,000 | 15.8164 | 2,535,571,035 | 2014-07-31 |
| 2794 | 2014-08-22 | 400,962,865 | -600,000 | 15.8135 | 2,535,571,035 | 2014-07-31 |
| 2795 | 2014-08-21 | 401,562,865 | -440,000 | 15.8372 | 2,535,571,035 | 2014-07-31 |
| 2796 | 2014-08-20 | 402,002,865 | 1,060,000 | 15.8545 | 2,535,571,035 | 2014-07-31 |
| 2797 | 2014-08-19 | 400,942,865 | 132,800 | 15.8127 | 2,535,571,035 | 2014-07-31 |
| 2798 | 2014-08-18 | 400,810,065 | -120,000 | 15.8075 | 2,535,571,035 | 2014-07-31 |
| 2799 | 2014-08-15 | 400,930,065 | -180,000 | 15.8122 | 2,535,571,035 | 2014-07-31 |
| 2800 | 2014-08-14 | 401,110,065 | -20,000 | 15.8193 | 2,535,571,035 | 2014-07-31 |
| 2801 | 2014-08-13 | 401,130,065 | -596,000 | 15.8201 | 2,535,571,035 | 2014-07-31 |
| 2802 | 2014-08-12 | 401,726,065 | -701,600 | 15.8436 | 2,535,571,035 | 2014-07-31 |
| 2803 | 2014-08-11 | 402,427,665 | -120,000 | 15.8713 | 2,535,571,035 | 2014-07-31 |
| 2804 | 2014-08-08 | 402,547,665 | 100,000 | 15.8760 | 2,535,571,035 | 2014-07-31 |
| 2805 | 2014-08-07 | 402,447,665 | 280,000 | 15.8721 | 2,535,571,035 | 2014-07-31 |
| 2806 | 2014-08-06 | 402,167,665 | 480,000 | 15.8610 | 2,535,571,035 | 2014-07-31 |
| 2807 | 2014-08-05 | 401,687,665 | 560,000 | 15.8421 | 2,535,571,035 | 2014-07-31 |
| 2808 | 2014-08-04 | 401,127,665 | -100,000 | 15.8200 | 2,535,571,035 | 2014-07-31 |
| 2809 | 2014-08-01 | 401,227,665 | -240,000 | 15.8240 | 2,535,571,035 | 2014-07-31 |
| 2810 | 2014-07-31 | 401,467,665 | -100,000 | 15.8334 | 2,535,571,035 | 2014-07-31 |
| 2811 | 2014-07-30 | 401,567,665 | -340,000 | 15.8374 | 2,535,571,035 | 2014-06-30 |
| 2812 | 2014-07-29 | 401,907,665 | -800,000 | 15.8508 | 2,535,571,035 | 2014-06-30 |
| 2813 | 2014-07-28 | 402,707,665 | -2,042,000 | 15.8823 | 2,535,571,035 | 2014-06-30 |
| 2814 | 2014-07-25 | 404,749,665 | -380,000 | 15.9629 | 2,535,571,035 | 2014-06-30 |
| 2815 | 2014-07-24 | 405,129,665 | -101,000 | 15.9778 | 2,535,571,035 | 2014-06-30 |
| 2816 | 2014-07-23 | 405,230,665 | -1,340,000 | 15.9818 | 2,535,571,035 | 2014-06-30 |
| 2817 | 2014-07-22 | 406,570,665 | -80,000 | 16.0347 | 2,535,571,035 | 2014-06-30 |
| 2818 | 2014-07-21 | 406,650,665 | -120,000 | 16.0378 | 2,535,571,035 | 2014-06-30 |
| 2819 | 2014-07-18 | 406,770,665 | 100,000 | 16.0426 | 2,535,571,035 | 2014-06-30 |
| 2820 | 2014-07-17 | 406,670,665 | 500,000 | 16.0386 | 2,535,571,035 | 2014-06-30 |
| 2821 | 2014-07-16 | 406,170,665 | 98,000 | 16.0189 | 2,535,571,035 | 2014-06-30 |
| 2822 | 2014-07-15 | 406,072,665 | 0 | 16.0150 | 2,535,571,035 | 2014-06-30 |
| 2823 | 2014-07-14 | 406,072,665 | 200,000 | 16.0150 | 2,535,571,035 | 2014-06-30 |
| 2824 | 2014-07-11 | 405,872,665 | -120,000 | 16.0072 | 2,535,571,035 | 2014-06-30 |
| 2825 | 2014-07-10 | 405,992,665 | 440,000 | 16.0119 | 2,535,571,035 | 2014-06-30 |
| 2826 | 2014-07-09 | 405,552,665 | -80,000 | 15.9945 | 2,535,571,035 | 2014-06-30 |
| 2827 | 2014-07-08 | 405,632,665 | -1,340,000 | 15.9977 | 2,535,571,035 | 2014-06-30 |
| 2828 | 2014-07-07 | 406,972,665 | -300,000 | 16.0505 | 2,535,571,035 | 2014-06-30 |
| 2829 | 2014-07-04 | 407,272,665 | -2,520,000 | 16.0624 | 2,535,571,035 | 2014-06-30 |
| 2830 | 2014-07-03 | 409,792,665 | -540,000 | 16.1618 | 2,535,571,035 | 2014-06-30 |
| 2831 | 2014-07-02 | 410,332,665 | -1,628,000 | 16.1830 | 2,535,571,035 | 2014-06-30 |
| 2832 | 2014-06-30 | 411,960,665 | -1,640,000 | 16.2473 | 2,535,571,035 | 2014-06-30 |
| 2833 | 2014-06-27 | 413,600,665 | 380,000 | 16.3119 | 2,535,571,035 | 2014-05-31 |
| 2834 | 2014-06-26 | 413,220,665 | -1,460,000 | 16.2969 | 2,535,571,035 | 2014-05-31 |
| 2835 | 2014-06-25 | 414,680,665 | -900,000 | 16.3545 | 2,535,571,035 | 2014-05-31 |
| 2836 | 2014-06-24 | 415,580,665 | 3,300,000 | 16.3900 | 2,535,571,035 | 2014-05-31 |
| 2837 | 2014-06-23 | 412,280,665 | 1,400,000 | 16.2599 | 2,535,571,035 | 2014-05-31 |
| 2838 | 2014-06-20 | 410,880,665 | -943,869 | 16.2047 | 2,535,571,035 | 2014-05-31 |
| 2839 | 2014-06-19 | 411,824,534 | -360,000 | 16.2419 | 2,535,571,035 | 2014-05-31 |
| 2840 | 2014-06-18 | 412,184,534 | 2,167,000 | 16.2561 | 2,535,571,035 | 2014-05-31 |
| 2841 | 2014-06-17 | 410,017,534 | 460,000 | 16.1706 | 2,535,571,035 | 2014-05-31 |
| 2842 | 2014-06-16 | 409,557,534 | -1,799,000 | 16.1525 | 2,535,571,035 | 2014-05-31 |
| 2843 | 2014-06-13 | 411,356,534 | -180,000 | 16.2234 | 2,535,571,035 | 2014-05-31 |
| 2844 | 2014-06-12 | 411,536,534 | -1,000,000 | 16.2305 | 2,535,571,035 | 2014-05-31 |
| 2845 | 2014-06-11 | 412,536,534 | 360,000 | 16.2700 | 2,535,571,035 | 2014-05-31 |
| 2846 | 2014-06-10 | 412,176,534 | -380,000 | 16.2558 | 2,535,571,035 | 2014-05-31 |
| 2847 | 2014-06-09 | 412,556,534 | 440,000 | 16.2708 | 2,535,571,035 | 2014-05-31 |
| 2848 | 2014-06-06 | 412,116,534 | 2,220,000 | 16.2534 | 2,535,571,035 | 2014-05-31 |
| 2849 | 2014-06-05 | 409,896,534 | -660,000 | 16.1658 | 2,535,571,035 | 2014-05-31 |
| 2850 | 2014-06-04 | 410,556,534 | -648,000 | 16.1919 | 2,535,571,035 | 2014-05-31 |
| 2851 | 2014-06-03 | 411,204,534 | 54,000 | 16.2174 | 2,535,571,035 | 2014-05-31 |
| 2852 | 2014-05-30 | 411,150,534 | -779,000 | 16.2153 | 2,535,571,035 | 2014-04-30 |
| 2853 | 2014-05-29 | 411,929,534 | 40,000 | 16.2460 | 2,535,571,035 | 2014-04-30 |
| 2854 | 2014-05-28 | 411,889,534 | -260,000 | 16.2444 | 2,535,571,035 | 2014-04-30 |
| 2855 | 2014-05-27 | 412,149,534 | -2,180,000 | 16.2547 | 2,535,571,035 | 2014-04-30 |
| 2856 | 2014-05-26 | 414,329,534 | -1,104,000 | 16.3407 | 2,535,571,035 | 2014-04-30 |
| 2857 | 2014-05-23 | 415,433,534 | 800,000 | 16.3842 | 2,535,571,035 | 2014-04-30 |
| 2858 | 2014-05-22 | 414,633,534 | 100,000 | 16.3527 | 2,535,571,035 | 2014-04-30 |
| 2859 | 2014-05-21 | 414,533,534 | -1,720,000 | 16.3487 | 2,535,571,035 | 2014-04-30 |
| 2860 | 2014-05-20 | 416,253,534 | -2,040,000 | 16.4166 | 2,535,571,035 | 2014-04-30 |
| 2861 | 2014-05-19 | 418,293,534 | 490,000 | 16.4970 | 2,535,571,035 | 2014-04-30 |
| 2862 | 2014-05-16 | 417,803,534 | -880,000 | 16.4777 | 2,535,571,035 | 2014-04-30 |
| 2863 | 2014-05-15 | 418,683,534 | 350,000 | 16.5124 | 2,535,571,035 | 2014-04-30 |
| 2864 | 2014-05-14 | 418,333,534 | 778,000 | 16.4986 | 2,535,571,035 | 2014-04-30 |
| 2865 | 2014-05-13 | 417,555,534 | 520,000 | 16.4679 | 2,535,571,035 | 2014-04-30 |
| 2866 | 2014-05-12 | 417,035,534 | -1,360,000 | 16.4474 | 2,535,571,035 | 2014-04-30 |
| 2867 | 2014-05-10 | 418,395,534 | 0 | 16.5010 | 2,535,571,035 | 2014-04-30 |
| 2868 | 2014-05-09 | 418,395,534 | -440,000 | 16.5010 | 2,535,571,035 | 2014-04-30 |
| 2869 | 2014-05-08 | 418,835,534 | 140,000 | 16.5184 | 2,535,571,035 | 2014-04-30 |
| 2870 | 2014-05-07 | 418,695,534 | -50,000 | 16.5129 | 2,535,571,035 | 2014-04-30 |
| 2871 | 2014-05-05 | 418,745,534 | -1,560,200 | 16.5148 | 2,535,571,035 | 2014-04-30 |
| 2872 | 2014-05-02 | 420,305,734 | -540,000 | 16.5764 | 2,535,571,035 | 2014-04-30 |
| 2873 | 2014-04-30 | 420,845,734 | -60,000 | 16.5977 | 2,535,571,035 | 2014-04-30 |
| 2874 | 2014-04-29 | 420,905,734 | 1,000,000 | 16.6000 | 2,535,571,035 | 2014-03-31 |
| 2875 | 2014-04-28 | 419,905,734 | -1,550,000 | 16.5606 | 2,535,571,035 | 2014-03-31 |
| 2876 | 2014-04-25 | 421,455,734 | -60,000 | 16.6217 | 2,535,571,035 | 2014-03-31 |
| 2877 | 2014-04-24 | 421,515,734 | -6,740,000 | 16.6241 | 2,535,571,035 | 2014-03-31 |
| 2878 | 2014-04-23 | 428,255,734 | 17,990,000 | 16.8899 | 2,535,571,035 | 2014-03-31 |
| 2879 | 2014-04-22 | 410,265,734 | 4,160,000 | 16.1804 | 2,535,571,035 | 2014-03-31 |
| 2880 | 2014-04-17 | 406,105,734 | 6,820,000 | 16.0163 | 2,535,571,035 | 2014-03-31 |
| 2881 | 2014-04-16 | 399,285,734 | 220,000 | 15.7474 | 2,535,571,035 | 2014-03-31 |
| 2882 | 2014-04-15 | 399,065,734 | 600,000 | 15.7387 | 2,535,571,035 | 2014-03-31 |
| 2883 | 2014-04-14 | 398,465,734 | 240,000 | 15.7150 | 2,535,571,035 | 2014-03-31 |
| 2884 | 2014-04-11 | 398,225,734 | 340,000 | 15.7056 | 2,535,571,035 | 2014-03-31 |
| 2885 | 2014-04-10 | 397,885,734 | 40,000 | 15.6922 | 2,535,571,035 | 2014-03-31 |
| 2886 | 2014-04-09 | 397,845,734 | 940,000 | 15.6906 | 2,535,571,035 | 2014-03-31 |
| 2887 | 2014-04-08 | 396,905,734 | -2,040,000 | 15.6535 | 2,535,571,035 | 2014-03-31 |
| 2888 | 2014-04-07 | 398,945,734 | -1,140,000 | 15.7340 | 2,535,571,035 | 2014-03-31 |
| 2889 | 2014-04-04 | 400,085,734 | -100,000 | 15.7789 | 2,535,571,035 | 2014-03-31 |
| 2890 | 2014-04-03 | 400,185,734 | 640,000 | 15.7829 | 2,535,571,035 | 2014-03-31 |
| 2891 | 2014-04-02 | 399,545,734 | 260,000 | 15.7576 | 2,535,571,035 | 2014-03-31 |
| 2892 | 2014-04-01 | 399,285,734 | -200,000 | 15.7474 | 2,535,571,035 | 2014-03-31 |
| 2893 | 2014-03-31 | 399,485,734 | 1,840,000 | 15.7553 | 2,535,571,035 | 2014-03-31 |
| 2894 | 2014-03-28 | 397,645,734 | -380,000 | 15.6827 | 2,535,571,035 | 2014-02-28 |
| 2895 | 2014-03-27 | 398,025,734 | -280,000 | 15.6977 | 2,535,571,035 | 2014-02-28 |
| 2896 | 2014-03-26 | 398,305,734 | -1,000,000 | 15.7087 | 2,535,571,035 | 2014-02-28 |
| 2897 | 2014-03-25 | 399,305,734 | -1,696,050 | 15.7482 | 2,535,571,035 | 2014-02-28 |
| 2898 | 2014-03-24 | 401,001,784 | -1,380,000 | 15.8150 | 2,535,571,035 | 2014-02-28 |
| 2899 | 2014-03-21 | 402,381,784 | -2,200,005 | 15.8695 | 2,535,571,035 | 2014-02-28 |
| 2900 | 2014-03-20 | 404,581,789 | -520,000 | 15.9562 | 2,535,571,035 | 2014-02-28 |
| 2901 | 2014-03-19 | 405,101,789 | 560,005 | 15.9767 | 2,535,571,035 | 2014-02-28 |
| 2902 | 2014-03-18 | 404,541,784 | -2,800,000 | 15.9547 | 2,535,571,035 | 2014-02-28 |
| 2903 | 2014-03-17 | 407,341,784 | -60,000 | 16.0651 | 2,535,571,035 | 2014-02-28 |
| 2904 | 2014-03-14 | 407,401,784 | 1,860,000 | 16.0675 | 2,535,571,035 | 2014-02-28 |
| 2905 | 2014-03-13 | 405,541,784 | -2,350,000 | 15.9941 | 2,535,571,035 | 2014-02-28 |
| 2906 | 2014-03-12 | 407,891,784 | 334,000 | 16.0868 | 2,535,571,035 | 2014-02-28 |
| 2907 | 2014-03-11 | 407,557,784 | 20,000 | 16.0736 | 2,535,571,035 | 2014-02-28 |
| 2908 | 2014-03-10 | 407,537,784 | -240,000 | 16.0728 | 2,535,571,035 | 2014-02-28 |
| 2909 | 2014-03-07 | 407,777,784 | 360,000 | 16.0823 | 2,535,571,035 | 2014-02-28 |
| 2910 | 2014-03-06 | 407,417,784 | -1,520,000 | 16.0681 | 2,535,571,035 | 2014-02-28 |
| 2911 | 2014-03-05 | 408,937,784 | 1,160,000 | 16.1280 | 2,535,571,035 | 2014-02-28 |
| 2912 | 2014-03-04 | 407,777,784 | -943,612 | 16.0823 | 2,535,571,035 | 2014-02-28 |
| 2913 | 2014-03-03 | 408,721,396 | -1,580,000 | 16.1195 | 2,535,571,035 | 2014-02-28 |
| 2914 | 2014-02-28 | 410,301,396 | 270,000 | 16.1818 | 2,535,571,035 | 2014-02-28 |
| 2915 | 2014-02-27 | 410,031,396 | 380,000 | 16.1712 | 2,535,571,035 | 2014-01-31 |
| 2916 | 2014-02-26 | 409,651,396 | -1,000,000 | 16.1562 | 2,535,571,035 | 2014-01-31 |
| 2917 | 2014-02-25 | 410,651,396 | -260,000 | 16.1956 | 2,535,571,035 | 2014-01-31 |
| 2918 | 2014-02-24 | 410,911,396 | 280,000 | 16.2059 | 2,535,571,035 | 2014-01-31 |
| 2919 | 2014-02-21 | 410,631,396 | 3,180,000 | 16.1948 | 2,535,571,035 | 2014-01-31 |
| 2920 | 2014-02-20 | 407,451,396 | -1,940,000 | 16.0694 | 2,535,571,035 | 2014-01-31 |
| 2921 | 2014-02-19 | 409,391,396 | 1,740,000 | 16.1459 | 2,535,571,035 | 2014-01-31 |
| 2922 | 2014-02-18 | 407,651,396 | 3,200,000 | 16.0773 | 2,535,571,035 | 2014-01-31 |
| 2923 | 2014-02-17 | 404,451,396 | -420,000 | 15.9511 | 2,535,571,035 | 2014-01-31 |
| 2924 | 2014-02-14 | 404,871,396 | 312,000 | 15.9677 | 2,535,571,035 | 2014-01-31 |
| 2925 | 2014-02-13 | 404,559,396 | 390,000 | 15.9554 | 2,535,571,035 | 2014-01-31 |
| 2926 | 2014-02-12 | 404,169,396 | -153,000 | 15.9400 | 2,535,571,035 | 2014-01-31 |
| 2927 | 2014-02-11 | 404,322,396 | 500,000 | 15.9460 | 2,535,571,035 | 2014-01-31 |
| 2928 | 2014-02-10 | 403,822,396 | -2,004,000 | 15.9263 | 2,535,571,035 | 2014-01-31 |
| 2929 | 2014-02-07 | 405,826,396 | 300,000 | 16.0053 | 2,535,571,035 | 2014-01-31 |
| 2930 | 2014-02-06 | 405,526,396 | -603,000 | 15.9935 | 2,535,571,035 | 2014-01-31 |
| 2931 | 2014-02-05 | 406,129,396 | -2,435,000 | 16.0173 | 2,535,571,035 | 2014-01-31 |
| 2932 | 2014-02-04 | 408,564,396 | 2,394,000 | 16.1133 | 2,535,571,035 | 2014-01-31 |
| 2933 | 2014-01-30 | 406,170,396 | 0 | 16.0189 | 2,535,571,035 | 2013-12-31 |
| 2934 | 2014-01-29 | 406,170,396 | 5,092,000 | 16.0189 | 2,535,571,035 | 2013-12-31 |
| 2935 | 2014-01-28 | 401,078,396 | 3,012,000 | 15.8181 | 2,535,571,035 | 2013-12-31 |
| 2936 | 2014-01-27 | 398,066,396 | -461,000 | 15.6993 | 2,535,571,035 | 2013-12-31 |
| 2937 | 2014-01-24 | 398,527,396 | -2,720,000 | 15.7175 | 2,535,571,035 | 2013-12-31 |
| 2938 | 2014-01-23 | 401,247,396 | 1,636,000 | 15.8247 | 2,535,571,035 | 2013-12-31 |
| 2939 | 2014-01-22 | 399,611,396 | -820,000 | 15.7602 | 2,535,571,035 | 2013-12-31 |
| 2940 | 2014-01-21 | 400,431,396 | 0 | 15.7926 | 2,535,571,035 | 2013-12-31 |
| 2941 | 2014-01-20 | 400,431,396 | -200,000 | 15.7926 | 2,535,571,035 | 2013-12-31 |
| 2942 | 2014-01-17 | 400,631,396 | 140,000 | 15.8004 | 2,535,571,035 | 2013-12-31 |
| 2943 | 2014-01-16 | 400,491,396 | -60,000 | 15.7949 | 2,535,571,035 | 2013-12-31 |
| 2944 | 2014-01-15 | 400,551,396 | 200,000 | 15.7973 | 2,535,571,035 | 2013-12-31 |
| 2945 | 2014-01-14 | 400,351,396 | -460,000 | 15.7894 | 2,535,571,035 | 2013-12-31 |
| 2946 | 2014-01-13 | 400,811,396 | -900,000 | 15.8075 | 2,535,571,035 | 2013-12-31 |
| 2947 | 2014-01-10 | 401,711,396 | 60,000 | 15.8430 | 2,535,571,035 | 2013-12-31 |
| 2948 | 2014-01-09 | 401,651,396 | 1,220,000 | 15.8407 | 2,535,571,035 | 2013-12-31 |
| 2949 | 2014-01-08 | 400,431,396 | 40,000 | 15.7926 | 2,535,571,035 | 2013-12-31 |
| 2950 | 2014-01-07 | 400,391,396 | 340,000 | 15.7910 | 2,535,571,035 | 2013-12-31 |
| 2951 | 2014-01-06 | 400,051,396 | 758,000 | 15.7776 | 2,535,571,035 | 2013-12-31 |
| 2952 | 2014-01-03 | 399,293,396 | -2,920,000 | 15.7477 | 2,535,571,035 | 2013-12-31 |
| 2953 | 2014-01-02 | 402,213,396 | 0 | 15.8628 | 2,535,571,035 | 2013-12-31 |
| 2954 | 2013-12-31 | 402,213,396 | 0 | 15.8628 | 2,535,571,035 | 2013-12-31 |
| 2955 | 2013-12-30 | 402,213,396 | -260,000 | 15.8628 | 2,535,571,035 | 2013-12-18 |
| 2956 | 2013-12-27 | 402,473,396 | 20,000 | 15.8731 | 2,535,571,035 | 2013-12-18 |
| 2957 | 2013-12-24 | 402,453,396 | 0 | 15.8723 | 2,535,571,035 | 2013-12-18 |
| 2958 | 2013-12-23 | 402,453,396 | -792,000 | 15.8723 | 2,535,571,035 | 2013-12-18 |
| 2959 | 2013-12-20 | 403,245,396 | -920,000 | 15.9035 | 2,535,571,035 | 2013-12-18 |
| 2960 | 2013-12-19 | 404,165,396 | -180,000 | 15.9398 | 2,535,571,035 | 2013-12-18 |
| 2961 | 2013-12-18 | 404,345,396 | -198,663 | 15.9469 | 2,535,571,035 | 2013-12-18 |
| 2962 | 2013-12-17 | 404,544,059 | 60,000 | 19.1222 | 2,115,571,035 | 2013-11-30 |
| 2963 | 2013-12-16 | 404,484,059 | -240,000 | 19.1194 | 2,115,571,035 | 2013-11-30 |
| 2964 | 2013-12-13 | 404,724,059 | 380,000 | 19.1307 | 2,115,571,035 | 2013-11-30 |
| 2965 | 2013-12-12 | 404,344,059 | 20,000 | 19.1128 | 2,115,571,035 | 2013-11-30 |
| 2966 | 2013-12-11 | 404,324,059 | -280,000 | 19.1118 | 2,115,571,035 | 2013-11-30 |
| 2967 | 2013-12-10 | 404,604,059 | 640,000 | 19.1251 | 2,115,571,035 | 2013-11-30 |
| 2968 | 2013-12-09 | 403,964,059 | -560,000 | 19.0948 | 2,115,571,035 | 2013-11-30 |
| 2969 | 2013-12-06 | 404,524,059 | -20,000 | 19.1213 | 2,115,571,035 | 2013-11-30 |
| 2970 | 2013-12-05 | 404,544,059 | 80,000 | 19.1222 | 2,115,571,035 | 2013-11-30 |
| 2971 | 2013-12-04 | 404,464,059 | 360,000 | 19.1184 | 2,115,571,035 | 2013-11-30 |
| 2972 | 2013-12-03 | 404,104,059 | -1,040,000 | 19.1014 | 2,115,571,035 | 2013-11-30 |
| 2973 | 2013-12-02 | 405,144,059 | 80,000 | 19.1506 | 2,115,571,035 | 2013-11-30 |
| 2974 | 2013-11-29 | 405,064,059 | 180,000 | 19.1468 | 2,115,571,035 | 2013-10-31 |
| 2975 | 2013-11-28 | 404,884,059 | -780,000 | 19.1383 | 2,115,571,035 | 2013-10-31 |
| 2976 | 2013-11-27 | 405,664,059 | 60,000 | 19.1752 | 2,115,571,035 | 2013-10-31 |
| 2977 | 2013-11-26 | 405,604,059 | 520,000 | 19.1723 | 2,115,571,035 | 2013-10-31 |
| 2978 | 2013-11-25 | 405,084,059 | 240,000 | 19.1477 | 2,115,571,035 | 2013-10-31 |
| 2979 | 2013-11-22 | 404,844,059 | -541,400 | 19.1364 | 2,115,571,035 | 2013-10-31 |
| 2980 | 2013-11-21 | 405,385,459 | 210,000 | 19.1620 | 2,115,571,035 | 2013-10-31 |
| 2981 | 2013-11-20 | 405,175,459 | 720,000 | 19.1521 | 2,115,571,035 | 2013-10-31 |
| 2982 | 2013-11-19 | 404,455,459 | -560,000 | 19.1180 | 2,115,571,035 | 2013-10-31 |
| 2983 | 2013-11-18 | 405,015,459 | 460,000 | 19.1445 | 2,115,571,035 | 2013-10-31 |
| 2984 | 2013-11-15 | 404,555,459 | 20,000 | 19.1228 | 2,115,571,035 | 2013-10-31 |
| 2985 | 2013-11-14 | 404,535,459 | 300,000 | 19.1218 | 2,115,571,035 | 2013-10-31 |
| 2986 | 2013-11-13 | 404,235,459 | 339,386 | 19.1076 | 2,115,571,035 | 2013-10-31 |
| 2987 | 2013-11-12 | 403,896,073 | 361,800 | 19.0916 | 2,115,571,035 | 2013-10-31 |
| 2988 | 2013-11-11 | 403,534,273 | -284,800 | 19.0745 | 2,115,571,035 | 2013-10-31 |
| 2989 | 2013-11-08 | 403,819,073 | 360,000 | 19.0879 | 2,115,571,035 | 2013-10-31 |
| 2990 | 2013-11-07 | 403,459,073 | -500,800 | 19.0709 | 2,115,571,035 | 2013-10-31 |
| 2991 | 2013-11-06 | 403,959,873 | 260,000 | 19.0946 | 2,115,571,035 | 2013-10-31 |
| 2992 | 2013-11-05 | 403,699,873 | 1,690,000 | 19.0823 | 2,115,571,035 | 2013-10-31 |
| 2993 | 2013-11-04 | 402,009,873 | 3,276,000 | 19.0024 | 2,115,571,035 | 2013-10-31 |
| 2994 | 2013-11-01 | 398,733,873 | -440,000 | 18.8476 | 2,115,571,035 | 2013-10-31 |
| 2995 | 2013-10-31 | 399,173,873 | 260,000 | 18.8684 | 2,115,571,035 | 2013-10-31 |
| 2996 | 2013-10-30 | 398,913,873 | 1,580,000 | 18.8561 | 2,115,571,035 | 2013-09-30 |
| 2997 | 2013-10-29 | 397,333,873 | 100,000 | 18.7814 | 2,115,571,035 | 2013-09-30 |
| 2998 | 2013-10-28 | 397,233,873 | -60,000 | 18.7767 | 2,115,571,035 | 2013-09-30 |
| 2999 | 2013-10-25 | 397,293,873 | 200,000 | 18.7795 | 2,115,571,035 | 2013-09-30 |
| 3000 | 2013-10-24 | 397,093,873 | 760,000 | 18.7701 | 2,115,571,035 | 2013-09-30 |
| 3001 | 2013-10-23 | 396,333,873 | 40,000 | 18.7341 | 2,115,571,035 | 2013-09-30 |
| 3002 | 2013-10-22 | 396,293,873 | 20,000 | 18.7322 | 2,115,571,035 | 2013-09-30 |
| 3003 | 2013-10-21 | 396,273,873 | 33,000 | 18.7313 | 2,115,571,035 | 2013-09-30 |
| 3004 | 2013-10-18 | 396,240,873 | -242,000 | 18.7297 | 2,115,571,035 | 2013-09-30 |
| 3005 | 2013-10-17 | 396,482,873 | -400,000 | 18.7412 | 2,115,571,035 | 2013-09-30 |
| 3006 | 2013-10-16 | 396,882,873 | 400,000 | 18.7601 | 2,115,571,035 | 2013-09-30 |
| 3007 | 2013-10-15 | 396,482,873 | 820,000 | 18.7412 | 2,115,571,035 | 2013-09-30 |
| 3008 | 2013-10-11 | 395,662,873 | 100,000 | 18.7024 | 2,115,571,035 | 2013-09-30 |
| 3009 | 2013-10-10 | 395,562,873 | 0 | 18.6977 | 2,115,571,035 | 2013-09-30 |
| 3010 | 2013-10-09 | 395,562,873 | 1,728,000 | 18.6977 | 2,115,571,035 | 2013-09-30 |
| 3011 | 2013-10-08 | 393,834,873 | 1,020,000 | 18.6160 | 2,115,571,035 | 2013-09-30 |
| 3012 | 2013-10-07 | 392,814,873 | 0 | 18.5678 | 2,115,571,035 | 2013-09-30 |
| 3013 | 2013-10-04 | 392,814,873 | 80,000 | 18.5678 | 2,115,571,035 | 2013-09-30 |
| 3014 | 2013-10-03 | 392,734,873 | -600,000 | 18.5640 | 2,115,571,035 | 2013-09-30 |
| 3015 | 2013-10-02 | 393,334,873 | 340,000 | 18.5924 | 2,115,571,035 | 2013-09-30 |
| 3016 | 2013-09-30 | 392,994,873 | 480,000 | 18.5763 | 2,115,571,035 | 2013-09-30 |
| 3017 | 2013-09-27 | 392,514,873 | 920,000 | 18.5536 | 2,115,571,035 | 2013-08-31 |
| 3018 | 2013-09-26 | 391,594,873 | 1,000 | 18.5101 | 2,115,571,035 | 2013-08-31 |
| 3019 | 2013-09-25 | 391,593,873 | 0 | 18.5101 | 2,115,571,035 | 2013-08-31 |
| 3020 | 2013-09-24 | 391,593,873 | -140,000 | 18.5101 | 2,115,571,035 | 2013-08-31 |
| 3021 | 2013-09-23 | 391,733,873 | 160,000 | 18.5167 | 2,115,571,035 | 2013-08-31 |
| 3022 | 2013-09-19 | 391,573,873 | -1,940,000 | 18.5091 | 2,115,571,035 | 2013-08-31 |
| 3023 | 2013-09-18 | 393,513,873 | 423,000 | 18.6008 | 2,115,571,035 | 2013-08-31 |
| 3024 | 2013-09-17 | 393,090,873 | 1,337,000 | 18.5808 | 2,115,571,035 | 2013-08-31 |
| 3025 | 2013-09-16 | 391,753,873 | -40,000 | 18.5176 | 2,115,571,035 | 2013-08-31 |
| 3026 | 2013-09-13 | 391,793,873 | 60,000 | 18.5195 | 2,115,571,035 | 2013-08-31 |
| 3027 | 2013-09-12 | 391,733,873 | 780,000 | 18.5167 | 2,115,571,035 | 2013-08-31 |
| 3028 | 2013-09-11 | 390,953,873 | 1,836,819 | 18.4798 | 2,115,571,035 | 2013-08-31 |
| 3029 | 2013-09-10 | 389,117,054 | 722,000 | 18.3930 | 2,115,571,035 | 2013-08-31 |
| 3030 | 2013-09-09 | 388,395,054 | -2,480,000 | 18.3589 | 2,115,571,035 | 2013-08-31 |
| 3031 | 2013-09-06 | 390,875,054 | 1,762,774 | 18.4761 | 2,115,571,035 | 2013-08-31 |
| 3032 | 2013-09-05 | 389,112,280 | 29,832,000 | 18.3928 | 2,115,571,035 | 2013-08-31 |
| 3033 | 2013-09-04 | 359,280,280 | 10,543,711 | 16.9827 | 2,115,571,035 | 2013-08-31 |
| 3034 | 2013-09-03 | 348,736,569 | 760,000 | 16.4843 | 2,115,571,035 | 2013-08-31 |
| 3035 | 2013-09-02 | 347,976,569 | 148,000 | 16.4484 | 2,115,571,035 | 2013-08-31 |
| 3036 | 2013-08-30 | 347,828,569 | -400,000 | 16.4414 | 2,115,571,035 | 2013-07-31 |
| 3037 | 2013-08-29 | 348,228,569 | 0 | 16.4603 | 2,115,571,035 | 2013-07-31 |
| 3038 | 2013-08-28 | 348,228,569 | 4,380,000 | 16.4603 | 2,115,571,035 | 2013-07-31 |
| 3039 | 2013-08-27 | 343,848,569 | 180,000 | 16.2532 | 2,115,571,035 | 2013-07-31 |
| 3040 | 2013-08-26 | 343,668,569 | -430,000 | 16.2447 | 2,115,571,035 | 2013-07-31 |
| 3041 | 2013-08-23 | 344,098,569 | -30,000 | 16.2650 | 2,115,571,035 | 2013-07-31 |
| 3042 | 2013-08-22 | 344,128,569 | 260,000 | 16.2665 | 2,115,571,035 | 2013-07-31 |
| 3043 | 2013-08-21 | 343,868,569 | 280,000 | 16.2542 | 2,115,571,035 | 2013-07-31 |
| 3044 | 2013-08-20 | 343,588,569 | -100,000 | 16.2409 | 2,115,571,035 | 2013-07-31 |
| 3045 | 2013-08-19 | 343,688,569 | 300,000 | 16.2457 | 2,115,571,035 | 2013-07-31 |
| 3046 | 2013-08-16 | 343,388,569 | -120,000 | 16.2315 | 2,115,571,035 | 2013-07-31 |
| 3047 | 2013-08-15 | 343,508,569 | 400,000 | 16.2372 | 2,115,571,035 | 2013-07-31 |
| 3048 | 2013-08-14 | 343,108,569 | 0 | 16.2182 | 2,115,571,035 | 2013-07-31 |
| 3049 | 2013-08-13 | 343,108,569 | -20,000 | 16.2182 | 2,115,571,035 | 2013-07-31 |
| 3050 | 2013-08-12 | 343,128,569 | 397,000 | 16.2192 | 2,115,571,035 | 2013-07-31 |
| 3051 | 2013-08-09 | 342,731,569 | 384,000 | 16.2004 | 2,115,571,035 | 2013-07-31 |
| 3052 | 2013-08-08 | 342,347,569 | -100,000 | 16.1823 | 2,115,571,035 | 2013-07-31 |
| 3053 | 2013-08-07 | 342,447,569 | 20,000 | 16.1870 | 2,115,571,035 | 2013-07-31 |
| 3054 | 2013-08-06 | 342,427,569 | 481,000 | 16.1861 | 2,115,571,035 | 2013-07-31 |
| 3055 | 2013-08-05 | 341,946,569 | 602,786 | 16.1633 | 2,115,571,035 | 2013-07-31 |
| 3056 | 2013-08-02 | 341,343,783 | 431,800 | 16.1348 | 2,115,571,035 | 2013-07-31 |
| 3057 | 2013-08-01 | 340,911,983 | 420,000 | 16.1144 | 2,115,571,035 | 2013-07-31 |
| 3058 | 2013-07-31 | 340,491,983 | -100,000 | 16.0946 | 2,115,571,035 | 2013-07-31 |
| 3059 | 2013-07-30 | 340,591,983 | 54,421,733 | 16.0993 | 2,115,571,035 | 2013-07-30 |
| 3060 | 2013-07-29 | 286,170,250 | 172,000 | 20.2903 | 1,410,380,690 | 2013-06-30 |
| 3061 | 2013-07-26 | 285,998,250 | 16,000 | 20.2781 | 1,410,380,690 | 2013-06-30 |
| 3062 | 2013-07-25 | 285,982,250 | -8,000 | 20.2770 | 1,410,380,690 | 2013-06-30 |
| 3063 | 2013-07-24 | 285,990,250 | 79,000 | 20.2775 | 1,410,380,690 | 2013-06-30 |
| 3064 | 2013-07-23 | 285,911,250 | -42,000 | 20.2719 | 1,410,380,690 | 2013-06-30 |
| 3065 | 2013-07-22 | 285,953,250 | 1,144,000 | 20.2749 | 1,410,380,690 | 2013-06-30 |
| 3066 | 2013-07-19 | 284,809,250 | 130,000 | 20.1938 | 1,410,380,690 | 2013-06-30 |
| 3067 | 2013-07-18 | 284,679,250 | 269,000 | 20.1846 | 1,410,380,690 | 2013-06-30 |
| 3068 | 2013-07-17 | 284,410,250 | 266,000 | 20.1655 | 1,410,380,690 | 2013-06-30 |
| 3069 | 2013-07-16 | 284,144,250 | 176,000 | 20.1466 | 1,410,380,690 | 2013-06-30 |
| 3070 | 2013-07-15 | 283,968,250 | 408,000 | 20.1342 | 1,410,380,690 | 2013-06-30 |
| 3071 | 2013-07-12 | 283,560,250 | 1,000 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3072 | 2013-07-11 | 283,559,250 | 0 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3073 | 2013-07-10 | 283,559,250 | 0 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3074 | 2013-07-09 | 283,559,250 | 0 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3075 | 2013-07-08 | 283,559,250 | 0 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3076 | 2013-07-05 | 283,559,250 | -572,000 | 20.1052 | 1,410,380,690 | 2013-06-30 |
| 3077 | 2013-07-04 | 284,131,250 | -200,000 | 20.1457 | 1,410,380,690 | 2013-06-30 |
| 3078 | 2013-07-03 | 284,331,250 | 78,000 | 20.1599 | 1,410,380,690 | 2013-06-30 |
| 3079 | 2013-07-02 | 284,253,250 | -116,000 | 20.1544 | 1,410,380,690 | 2013-06-30 |
| 3080 | 2013-06-28 | 284,369,250 | 660,000 | 20.1626 | 1,410,380,690 | 2013-05-31 |
| 3081 | 2013-06-27 | 283,709,250 | 414,000 | 20.1158 | 1,410,380,690 | 2013-05-31 |
| 3082 | 2013-06-26 | 283,295,250 | 316,000 | 20.0864 | 1,410,380,690 | 2013-05-31 |
| 3083 | 2013-06-25 | 282,979,250 | 455,000 | 20.0640 | 1,410,380,690 | 2013-05-31 |
| 3084 | 2013-06-24 | 282,524,250 | 824,000 | 20.0318 | 1,410,380,690 | 2013-05-31 |
| 3085 | 2013-06-21 | 281,700,250 | -32,000 | 19.9733 | 1,410,380,690 | 2013-05-31 |
| 3086 | 2013-06-20 | 281,732,250 | 212,000 | 19.9756 | 1,410,380,690 | 2013-05-31 |
| 3087 | 2013-06-19 | 281,520,250 | 12,000 | 19.9606 | 1,410,380,690 | 2013-05-31 |
| 3088 | 2013-06-18 | 281,508,250 | -184,000 | 19.9597 | 1,410,380,690 | 2013-05-31 |
| 3089 | 2013-06-17 | 281,692,250 | 120,000 | 19.9728 | 1,410,380,690 | 2013-05-31 |
| 3090 | 2013-06-14 | 281,572,250 | 348,000 | 19.9643 | 1,410,380,690 | 2013-05-31 |
| 3091 | 2013-06-13 | 281,224,250 | 0 | 19.9396 | 1,410,380,690 | 2013-05-31 |
| 3092 | 2013-06-11 | 281,224,250 | 0 | 19.9396 | 1,410,380,690 | 2013-05-31 |
| 3093 | 2013-06-10 | 281,224,250 | 396,000 | 19.9396 | 1,410,380,690 | 2013-05-31 |
| 3094 | 2013-06-07 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3095 | 2013-06-06 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3096 | 2013-06-05 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3097 | 2013-06-04 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3098 | 2013-06-03 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3099 | 2013-05-31 | 280,828,250 | 0 | 19.9115 | 1,410,380,690 | 2013-05-31 |
| 3100 | 2013-05-30 | 280,828,250 | 596,000 | 19.9115 | 1,410,380,690 | 2013-04-30 |
| 3101 | 2013-05-29 | 280,232,250 | 156,000 | 19.8693 | 1,410,380,690 | 2013-04-30 |
| 3102 | 2013-05-28 | 280,076,250 | 0 | 19.8582 | 1,410,380,690 | 2013-04-30 |
| 3103 | 2013-05-27 | 280,076,250 | 152,000 | 19.8582 | 1,410,380,690 | 2013-04-30 |
| 3104 | 2013-05-24 | 279,924,250 | 0 | 19.8474 | 1,410,380,690 | 2013-04-30 |
| 3105 | 2013-05-23 | 279,924,250 | 0 | 19.8474 | 1,410,380,690 | 2013-04-30 |
| 3106 | 2013-05-22 | 279,924,250 | 0 | 19.8474 | 1,410,380,690 | 2013-04-30 |
| 3107 | 2013-05-21 | 279,924,250 | 100,000 | 19.8474 | 1,410,380,690 | 2013-04-30 |
| 3108 | 2013-05-20 | 279,824,250 | -4,000 | 19.8403 | 1,410,380,690 | 2013-04-30 |
| 3109 | 2013-05-16 | 279,828,250 | 0 | 19.8406 | 1,410,380,690 | 2013-04-30 |
| 3110 | 2013-05-15 | 279,828,250 | 0 | 19.8406 | 1,410,380,690 | 2013-04-30 |
| 3111 | 2013-05-14 | 279,828,250 | -20,000 | 19.8406 | 1,410,380,690 | 2013-04-30 |
| 3112 | 2013-05-13 | 279,848,250 | 0 | 19.8420 | 1,410,380,690 | 2013-04-30 |
| 3113 | 2013-05-10 | 279,848,250 | 0 | 19.8420 | 1,410,380,690 | 2013-04-30 |
| 3114 | 2013-05-09 | 279,848,250 | 0 | 19.8420 | 1,410,380,690 | 2013-04-30 |
| 3115 | 2013-05-08 | 279,848,250 | 0 | 19.8420 | 1,410,380,690 | 2013-04-30 |
| 3116 | 2013-05-07 | 279,848,250 | -20,000 | 19.8420 | 1,410,380,690 | 2013-04-30 |
| 3117 | 2013-05-06 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-04-30 |
| 3118 | 2013-05-03 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-04-30 |
| 3119 | 2013-05-02 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-04-30 |
| 3120 | 2013-04-30 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-04-30 |
| 3121 | 2013-04-29 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-03-31 |
| 3122 | 2013-04-26 | 279,868,250 | 0 | 19.8435 | 1,410,380,690 | 2013-03-31 |
| 3123 | 2013-04-25 | 279,868,250 | 64,000 | 19.8435 | 1,410,380,690 | 2013-03-31 |
| 3124 | 2013-04-24 | 279,804,250 | 60,000 | 19.8389 | 1,410,380,690 | 2013-03-31 |
| 3125 | 2013-04-23 | 279,744,250 | 0 | 19.8347 | 1,410,380,690 | 2013-03-31 |
| 3126 | 2013-04-22 | 279,744,250 | 0 | 19.8347 | 1,410,380,690 | 2013-03-31 |
| 3127 | 2013-04-19 | 279,744,250 | 0 | 19.8347 | 1,410,380,690 | 2013-03-31 |
| 3128 | 2013-04-18 | 279,744,250 | -40,000 | 19.8347 | 1,410,380,690 | 2013-03-31 |
| 3129 | 2013-04-17 | 279,784,250 | -600 | 19.8375 | 1,410,380,690 | 2013-03-31 |
| 3130 | 2013-04-16 | 279,784,850 | 0 | 19.8375 | 1,410,380,690 | 2013-03-31 |
| 3131 | 2013-04-15 | 279,784,850 | 0 | 19.8375 | 1,410,380,690 | 2013-03-31 |
| 3132 | 2013-04-12 | 279,784,850 | -192,000 | 19.8375 | 1,410,380,690 | 2013-03-31 |
| 3133 | 2013-04-11 | 279,976,850 | 15,000 | 19.8512 | 1,410,380,690 | 2013-03-31 |
| 3134 | 2013-04-10 | 279,961,850 | 108,000 | 19.8501 | 1,410,380,690 | 2013-03-31 |
| 3135 | 2013-04-09 | 279,853,850 | 84,000 | 19.8424 | 1,410,380,690 | 2013-03-31 |
| 3136 | 2013-04-08 | 279,769,850 | 0 | 19.8365 | 1,410,380,690 | 2013-03-31 |
| 3137 | 2013-04-05 | 279,769,850 | 380,000 | 19.8365 | 1,410,380,690 | 2013-03-31 |
| 3138 | 2013-04-03 | 279,389,850 | 200,000 | 19.8095 | 1,410,380,690 | 2013-03-31 |
| 3139 | 2013-04-02 | 279,189,850 | 76,000 | 19.7954 | 1,410,380,690 | 2013-03-31 |
| 3140 | 2013-03-28 | 279,113,850 | 4,000 | 19.7900 | 1,410,380,690 | 2013-02-28 |
| 3141 | 2013-03-27 | 279,109,850 | 520,000 | 19.7897 | 1,410,380,690 | 2013-02-28 |
| 3142 | 2013-03-26 | 278,589,850 | 48,000 | 19.7528 | 1,410,380,690 | 2013-02-28 |
| 3143 | 2013-03-25 | 278,541,850 | 200,000 | 19.7494 | 1,410,380,690 | 2013-02-28 |
| 3144 | 2013-03-22 | 278,341,850 | -36,000 | 19.7352 | 1,410,380,690 | 2013-02-28 |
| 3145 | 2013-03-21 | 278,377,850 | -2,000 | 19.7378 | 1,410,380,690 | 2013-02-28 |
| 3146 | 2013-03-20 | 278,379,850 | 120,000 | 19.7379 | 1,410,380,690 | 2013-02-28 |
| 3147 | 2013-03-19 | 278,259,850 | 0 | 19.7294 | 1,410,380,690 | 2013-02-28 |
| 3148 | 2013-03-18 | 278,259,850 | 20,000 | 19.7294 | 1,410,380,690 | 2013-02-28 |
| 3149 | 2013-03-15 | 278,239,850 | 400,000 | 19.7280 | 1,410,380,690 | 2013-02-28 |
| 3150 | 2013-03-14 | 277,839,850 | 0 | 19.6996 | 1,410,380,690 | 2013-02-28 |
| 3151 | 2013-03-13 | 277,839,850 | -3,400 | 19.6996 | 1,410,380,690 | 2013-02-28 |
| 3152 | 2013-03-12 | 277,843,250 | 0 | 19.6999 | 1,410,380,690 | 2013-02-28 |
| 3153 | 2013-03-11 | 277,843,250 | 60,000 | 19.6999 | 1,410,380,690 | 2013-02-28 |
| 3154 | 2013-03-08 | 277,783,250 | 0 | 19.6956 | 1,410,380,690 | 2013-02-28 |
| 3155 | 2013-03-07 | 277,783,250 | 120,000 | 19.6956 | 1,410,380,690 | 2013-02-28 |
| 3156 | 2013-03-06 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-02-28 |
| 3157 | 2013-03-05 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-02-28 |
| 3158 | 2013-03-04 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-02-28 |
| 3159 | 2013-03-01 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-02-28 |
| 3160 | 2013-02-28 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-02-28 |
| 3161 | 2013-02-27 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-01-31 |
| 3162 | 2013-02-26 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-01-31 |
| 3163 | 2013-02-25 | 277,663,250 | 0 | 19.6871 | 1,410,380,690 | 2013-01-31 |
| 3164 | 2013-02-22 | 277,663,250 | 20,000 | 19.6871 | 1,410,380,690 | 2013-01-31 |
| 3165 | 2013-02-21 | 277,643,250 | 4,000 | 19.6857 | 1,410,380,690 | 2013-01-31 |
| 3166 | 2013-02-20 | 277,639,250 | 64,000 | 19.6854 | 1,410,380,690 | 2013-01-31 |
| 3167 | 2013-02-19 | 277,575,250 | 0 | 19.6809 | 1,410,380,690 | 2013-01-31 |
| 3168 | 2013-02-18 | 277,575,250 | 0 | 19.6809 | 1,410,380,690 | 2013-01-31 |
| 3169 | 2013-02-15 | 277,575,250 | 40,000 | 19.6809 | 1,410,380,690 | 2013-01-31 |
| 3170 | 2013-02-14 | 277,535,250 | 0 | 19.6780 | 1,410,380,690 | 2013-01-31 |
| 3171 | 2013-02-08 | 277,535,250 | 0 | 19.6780 | 1,410,380,690 | 2013-01-31 |
| 3172 | 2013-02-07 | 277,535,250 | 12,000 | 19.6780 | 1,410,380,690 | 2013-01-31 |
| 3173 | 2013-02-06 | 277,523,250 | 0 | 19.6772 | 1,410,380,690 | 2013-01-31 |
| 3174 | 2013-02-05 | 277,523,250 | 104,000 | 19.6772 | 1,410,380,690 | 2013-01-31 |
| 3175 | 2013-02-04 | 277,419,250 | 0 | 19.6698 | 1,410,380,690 | 2013-01-31 |
| 3176 | 2013-02-01 | 277,419,250 | -20,000 | 19.6698 | 1,410,380,690 | 2013-01-31 |
| 3177 | 2013-01-31 | 277,439,250 | 0 | 19.6712 | 1,410,380,690 | 2013-01-31 |
| 3178 | 2013-01-30 | 277,439,250 | 0 | 19.6712 | 1,410,380,690 | 2012-12-31 |
| 3179 | 2013-01-29 | 277,439,250 | -32,000 | 19.6712 | 1,410,380,690 | 2012-12-31 |
| 3180 | 2013-01-28 | 277,471,250 | 4,000 | 19.6735 | 1,410,380,690 | 2012-12-31 |
| 3181 | 2013-01-25 | 277,467,250 | 0 | 19.6732 | 1,410,380,690 | 2012-12-31 |
| 3182 | 2013-01-24 | 277,467,250 | 0 | 19.6732 | 1,410,380,690 | 2012-12-31 |
| 3183 | 2013-01-23 | 277,467,250 | 0 | 19.6732 | 1,410,380,690 | 2012-12-31 |
| 3184 | 2013-01-22 | 277,467,250 | 17,000 | 19.6732 | 1,410,380,690 | 2012-12-31 |
| 3185 | 2013-01-21 | 277,450,250 | 0 | 19.6720 | 1,410,380,690 | 2012-12-31 |
| 3186 | 2013-01-18 | 277,450,250 | 0 | 19.6720 | 1,410,380,690 | 2012-12-31 |
| 3187 | 2013-01-17 | 277,450,250 | 0 | 19.6720 | 1,410,380,690 | 2012-12-31 |
| 3188 | 2013-01-16 | 277,450,250 | -69,400 | 19.6720 | 1,410,380,690 | 2012-12-31 |
| 3189 | 2013-01-15 | 277,519,650 | 24,000 | 19.6769 | 1,410,380,690 | 2012-12-31 |
| 3190 | 2013-01-14 | 277,495,650 | 0 | 19.6752 | 1,410,380,690 | 2012-12-31 |
| 3191 | 2013-01-11 | 277,495,650 | 72,000 | 19.6752 | 1,410,380,690 | 2012-12-31 |
| 3192 | 2013-01-10 | 277,423,650 | 16,000 | 19.6701 | 1,410,380,690 | 2012-12-31 |
| 3193 | 2013-01-09 | 277,407,650 | -8,000 | 19.6690 | 1,410,380,690 | 2012-12-31 |
| 3194 | 2013-01-08 | 277,415,650 | 0 | 19.6696 | 1,410,380,690 | 2012-12-31 |
| 3195 | 2013-01-07 | 277,415,650 | 8,000 | 19.6696 | 1,410,380,690 | 2012-12-31 |
| 3196 | 2013-01-04 | 277,407,650 | -24,000 | 19.6690 | 1,410,380,690 | 2012-12-31 |
| 3197 | 2013-01-03 | 277,431,650 | 172,000 | 19.6707 | 1,410,380,690 | 2012-12-31 |
| 3198 | 2013-01-02 | 277,259,650 | 0 | 19.6585 | 1,410,380,690 | 2012-12-31 |
| 3199 | 2012-12-31 | 277,259,650 | 0 | 19.6585 | 1,410,380,690 | 2012-12-31 |
| 3200 | 2012-12-28 | 277,259,650 | 0 | 19.6585 | 1,410,380,690 | 2012-11-30 |
| 3201 | 2012-12-27 | 277,259,650 | 320,000 | 19.6585 | 1,410,380,690 | 2012-11-30 |
| 3202 | 2012-12-24 | 276,939,650 | 0 | 19.6358 | 1,410,380,690 | 2012-11-30 |
| 3203 | 2012-12-21 | 276,939,650 | -8,000 | 19.6358 | 1,410,380,690 | 2012-11-30 |
| 3204 | 2012-12-20 | 276,947,650 | 0 | 19.6364 | 1,410,380,690 | 2012-11-30 |
| 3205 | 2012-12-19 | 276,947,650 | 64,000 | 19.6364 | 1,410,380,690 | 2012-11-30 |
| 3206 | 2012-12-18 | 276,883,650 | 28,000 | 19.6318 | 1,410,380,690 | 2012-11-30 |
| 3207 | 2012-12-17 | 276,855,650 | 88,000 | 19.6299 | 1,410,380,690 | 2012-11-30 |
| 3208 | 2012-12-14 | 276,767,650 | -296,000 | 19.6236 | 1,410,380,690 | 2012-11-30 |
| 3209 | 2012-12-13 | 277,063,650 | -20,000 | 19.6446 | 1,410,380,690 | 2012-11-30 |
| 3210 | 2012-12-12 | 277,083,650 | 0 | 19.6460 | 1,410,380,690 | 2012-11-30 |
| 3211 | 2012-12-11 | 277,083,650 | 0 | 19.6460 | 1,410,380,690 | 2012-11-30 |
| 3212 | 2012-12-10 | 277,083,650 | 4,000 | 19.6460 | 1,410,380,690 | 2012-11-30 |
| 3213 | 2012-12-07 | 277,079,650 | 8,000 | 19.6457 | 1,410,380,690 | 2012-11-30 |
| 3214 | 2012-12-06 | 277,071,650 | 800 | 19.6452 | 1,410,380,690 | 2012-11-30 |
| 3215 | 2012-12-05 | 277,070,850 | 0 | 19.6451 | 1,410,380,690 | 2012-11-30 |
| 3216 | 2012-12-04 | 277,070,850 | 0 | 19.6451 | 1,410,380,690 | 2012-11-30 |
| 3217 | 2012-12-03 | 277,070,850 | 0 | 19.6451 | 1,410,380,690 | 2012-11-30 |
| 3218 | 2012-11-30 | 277,070,850 | 4,000 | 19.6451 | 1,410,380,690 | 2012-11-30 |
| 3219 | 2012-11-29 | 277,066,850 | 0 | 19.6448 | 1,410,380,690 | 2012-10-31 |
| 3220 | 2012-11-28 | 277,066,850 | 0 | 19.6448 | 1,410,380,690 | 2012-10-31 |
| 3221 | 2012-11-27 | 277,066,850 | 96,000 | 19.6448 | 1,410,380,690 | 2012-10-31 |
| 3222 | 2012-11-26 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3223 | 2012-11-23 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3224 | 2012-11-22 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3225 | 2012-11-21 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3226 | 2012-11-20 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3227 | 2012-11-19 | 276,970,850 | 0 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3228 | 2012-11-16 | 276,970,850 | 2,000 | 19.6380 | 1,410,380,690 | 2012-10-31 |
| 3229 | 2012-11-15 | 276,968,850 | 2,600,000 | 19.6379 | 1,410,380,690 | 2012-10-31 |
| 3230 | 2012-11-14 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3231 | 2012-11-13 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3232 | 2012-11-12 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3233 | 2012-11-09 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3234 | 2012-11-08 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3235 | 2012-11-07 | 274,368,850 | 0 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3236 | 2012-11-06 | 274,368,850 | 8,000 | 19.4535 | 1,410,380,690 | 2012-10-31 |
| 3237 | 2012-11-05 | 274,360,850 | 160,000 | 19.4530 | 1,410,380,690 | 2012-10-31 |
| 3238 | 2012-11-02 | 274,200,850 | 1,972,000 | 19.4416 | 1,410,380,690 | 2012-10-31 |
| 3239 | 2012-11-01 | 272,228,850 | 0 | 19.3018 | 1,410,380,690 | 2012-10-31 |
| 3240 | 2012-10-31 | 272,228,850 | 20,000 | 19.3018 | 1,410,380,690 | 2012-10-31 |
| 3241 | 2012-10-30 | 272,208,850 | 304,000 | 19.3004 | 1,410,380,690 | 2012-09-30 |
| 3242 | 2012-10-29 | 271,904,850 | 852,000 | 19.2788 | 1,410,380,690 | 2012-09-30 |
| 3243 | 2012-10-26 | 271,052,850 | 116,000 | 19.2184 | 1,410,380,690 | 2012-09-30 |
| 3244 | 2012-10-25 | 270,936,850 | 165,000 | 19.2102 | 1,410,380,690 | 2012-09-30 |
| 3245 | 2012-10-24 | 270,771,850 | 0 | 19.1985 | 1,410,380,690 | 2012-09-30 |
| 3246 | 2012-10-22 | 270,771,850 | -7,000 | 19.1985 | 1,410,380,690 | 2012-09-30 |
| 3247 | 2012-10-19 | 270,778,850 | 7,000 | 19.1990 | 1,410,380,690 | 2012-09-30 |
| 3248 | 2012-10-18 | 270,771,850 | 0 | 19.1985 | 1,410,380,690 | 2012-09-30 |
| 3249 | 2012-10-17 | 270,771,850 | 16,000 | 19.1985 | 1,410,380,690 | 2012-09-30 |
| 3250 | 2012-10-16 | 270,755,850 | 0 | 19.1974 | 1,410,380,690 | 2012-09-30 |
| 3251 | 2012-10-15 | 270,755,850 | 0 | 19.1974 | 1,410,380,690 | 2012-09-30 |
| 3252 | 2012-10-12 | 270,755,850 | -6,000 | 19.1974 | 1,410,380,690 | 2012-09-30 |
| 3253 | 2012-10-11 | 270,761,850 | 0 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3254 | 2012-10-10 | 270,761,850 | 0 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3255 | 2012-10-09 | 270,761,850 | 0 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3256 | 2012-10-08 | 270,761,850 | 0 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3257 | 2012-10-05 | 270,761,850 | 0 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3258 | 2012-10-04 | 270,761,850 | 68,000 | 19.1978 | 1,410,380,690 | 2012-09-30 |
| 3259 | 2012-10-03 | 270,693,850 | 152,000 | 19.1930 | 1,410,380,690 | 2012-09-30 |
| 3260 | 2012-09-28 | 270,541,850 | 328,000 | 19.1822 | 1,410,380,690 | 2012-08-31 |
| 3261 | 2012-09-27 | 270,213,850 | -60,000 | 19.1589 | 1,410,380,690 | 2012-08-31 |
| 3262 | 2012-09-26 | 270,273,850 | 0 | 19.1632 | 1,410,380,690 | 2012-08-31 |
| 3263 | 2012-09-25 | 270,273,850 | -48,000 | 19.1632 | 1,410,380,690 | 2012-08-31 |
| 3264 | 2012-09-24 | 270,321,850 | 0 | 19.1666 | 1,410,380,690 | 2012-08-31 |
| 3265 | 2012-09-21 | 270,321,850 | 0 | 19.1666 | 1,410,380,690 | 2012-08-31 |
| 3266 | 2012-09-20 | 270,321,850 | 0 | 19.1666 | 1,410,380,690 | 2012-08-31 |
| 3267 | 2012-09-19 | 270,321,850 | 0 | 19.1666 | 1,410,380,690 | 2012-08-31 |
| 3268 | 2012-09-18 | 270,321,850 | -12,000 | 19.1666 | 1,410,380,690 | 2012-08-31 |
| 3269 | 2012-09-17 | 270,333,850 | 304,000 | 19.1674 | 1,410,380,690 | 2012-08-31 |
| 3270 | 2012-09-14 | 270,029,850 | 312,000 | 19.1459 | 1,410,380,690 | 2012-08-31 |
| 3271 | 2012-09-13 | 269,717,850 | -716,000 | 19.1238 | 1,410,380,690 | 2012-08-31 |
| 3272 | 2012-09-12 | 270,433,850 | 0 | 19.1745 | 1,410,380,690 | 2012-08-31 |
| 3273 | 2012-09-11 | 270,433,850 | 0 | 19.1745 | 1,410,380,690 | 2012-08-31 |
| 3274 | 2012-09-10 | 270,433,850 | 0 | 19.1745 | 1,410,380,690 | 2012-08-31 |
| 3275 | 2012-09-07 | 270,433,850 | -28,000 | 19.1745 | 1,410,380,690 | 2012-08-31 |
| 3276 | 2012-09-06 | 270,461,850 | 0 | 19.1765 | 1,410,380,690 | 2012-08-31 |
| 3277 | 2012-09-05 | 270,461,850 | 0 | 19.1765 | 1,410,380,690 | 2012-08-31 |
| 3278 | 2012-09-04 | 270,461,850 | 3,000 | 19.1765 | 1,410,380,690 | 2012-08-31 |
| 3279 | 2012-09-03 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-08-31 |
| 3280 | 2012-08-31 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-08-31 |
| 3281 | 2012-08-30 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-07-31 |
| 3282 | 2012-08-29 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-07-31 |
| 3283 | 2012-08-28 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-07-31 |
| 3284 | 2012-08-27 | 270,458,850 | 0 | 19.1763 | 1,410,380,690 | 2012-07-31 |
| 3285 | 2012-08-24 | 270,458,850 | -20,800 | 19.1763 | 1,410,380,690 | 2012-07-31 |
| 3286 | 2012-08-23 | 270,479,650 | 0 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3287 | 2012-08-22 | 270,479,650 | -3,000 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3288 | 2012-08-21 | 270,482,650 | 0 | 19.1780 | 1,410,380,690 | 2012-07-31 |
| 3289 | 2012-08-20 | 270,482,650 | 0 | 19.1780 | 1,410,380,690 | 2012-07-31 |
| 3290 | 2012-08-17 | 270,482,650 | -1,000 | 19.1780 | 1,410,380,690 | 2012-07-31 |
| 3291 | 2012-08-16 | 270,483,650 | 0 | 19.1781 | 1,410,380,690 | 2012-07-31 |
| 3292 | 2012-08-15 | 270,483,650 | 0 | 19.1781 | 1,410,380,690 | 2012-07-31 |
| 3293 | 2012-08-14 | 270,483,650 | 0 | 19.1781 | 1,410,380,690 | 2012-07-31 |
| 3294 | 2012-08-13 | 270,483,650 | 3,000 | 19.1781 | 1,410,380,690 | 2012-07-31 |
| 3295 | 2012-08-10 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3296 | 2012-08-09 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3297 | 2012-08-08 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3298 | 2012-08-07 | 270,480,650 | 20,000 | 19.1778 | 1,410,380,690 | 2012-07-31 |
| 3299 | 2012-08-06 | 270,460,650 | 80,000 | 19.1764 | 1,410,380,690 | 2012-07-31 |
| 3300 | 2012-08-03 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-07-31 |
| 3301 | 2012-08-02 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-07-31 |
| 3302 | 2012-08-01 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-07-31 |
| 3303 | 2012-07-31 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-07-31 |
| 3304 | 2012-07-30 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3305 | 2012-07-27 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3306 | 2012-07-26 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3307 | 2012-07-25 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3308 | 2012-07-24 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3309 | 2012-07-23 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3310 | 2012-07-20 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3311 | 2012-07-19 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3312 | 2012-07-18 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3313 | 2012-07-17 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3314 | 2012-07-16 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3315 | 2012-07-13 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3316 | 2012-07-12 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3317 | 2012-07-11 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3318 | 2012-07-10 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3319 | 2012-07-09 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3320 | 2012-07-06 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3321 | 2012-07-05 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3322 | 2012-07-04 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3323 | 2012-07-03 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-06-30 |
| 3324 | 2012-06-29 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3325 | 2012-06-28 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3326 | 2012-06-27 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3327 | 2012-06-26 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3328 | 2012-06-25 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3329 | 2012-06-22 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3330 | 2012-06-21 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3331 | 2012-06-20 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3332 | 2012-06-19 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3333 | 2012-06-18 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3334 | 2012-06-15 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3335 | 2012-06-14 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3336 | 2012-06-13 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3337 | 2012-06-12 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3338 | 2012-06-11 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3339 | 2012-06-08 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3340 | 2012-06-07 | 270,380,650 | 0 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3341 | 2012-06-06 | 270,380,650 | -100,000 | 19.1708 | 1,410,380,690 | 2012-05-31 |
| 3342 | 2012-06-05 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-05-31 |
| 3343 | 2012-06-04 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-05-31 |
| 3344 | 2012-06-01 | 270,480,650 | 0 | 19.1778 | 1,410,380,690 | 2012-05-31 |
| 3345 | 2012-05-31 | 270,480,650 | -12,000 | 19.1778 | 1,410,380,690 | 2012-05-31 |
| 3346 | 2012-05-30 | 270,492,650 | -44,000 | 19.1787 | 1,410,380,690 | 2012-04-30 |
| 3347 | 2012-05-29 | 270,536,650 | 0 | 19.1818 | 1,410,380,690 | 2012-04-30 |
| 3348 | 2012-05-28 | 270,536,650 | -40,000 | 19.1818 | 1,410,380,690 | 2012-04-30 |
| 3349 | 2012-05-25 | 270,576,650 | -80,000 | 19.1847 | 1,410,380,690 | 2012-04-30 |
| 3350 | 2012-05-24 | 270,656,650 | 0 | 19.1903 | 1,410,380,690 | 2012-04-30 |
| 3351 | 2012-05-23 | 270,656,650 | -40,000 | 19.1903 | 1,410,380,690 | 2012-04-30 |
| 3352 | 2012-05-22 | 270,696,650 | 0 | 19.1932 | 1,410,380,690 | 2012-04-30 |
| 3353 | 2012-05-21 | 270,696,650 | 0 | 19.1932 | 1,410,380,690 | 2012-04-30 |
| 3354 | 2012-05-18 | 270,696,650 | 0 | 19.1932 | 1,410,380,690 | 2012-04-30 |
| 3355 | 2012-05-17 | 270,696,650 | -8,000 | 19.1932 | 1,410,380,690 | 2012-04-30 |
| 3356 | 2012-05-16 | 270,704,650 | 0 | 19.1937 | 1,410,380,690 | 2012-04-30 |
| 3357 | 2012-05-15 | 270,704,650 | -7,000 | 19.1937 | 1,410,380,690 | 2012-04-30 |
| 3358 | 2012-05-14 | 270,711,650 | 0 | 19.1942 | 1,410,380,690 | 2012-04-30 |
| 3359 | 2012-05-11 | 270,711,650 | 0 | 19.1942 | 1,410,380,690 | 2012-04-30 |
| 3360 | 2012-05-10 | 270,711,650 | 24,000 | 19.1942 | 1,410,380,690 | 2012-04-30 |
| 3361 | 2012-05-09 | 270,687,650 | 0 | 19.1925 | 1,410,380,690 | 2012-04-30 |
| 3362 | 2012-05-08 | 270,687,650 | 0 | 19.1925 | 1,410,380,690 | 2012-04-30 |
| 3363 | 2012-05-07 | 270,687,650 | 0 | 19.1925 | 1,410,380,690 | 2012-04-30 |
| 3364 | 2012-05-04 | 270,687,650 | -1,200 | 19.1925 | 1,410,380,690 | 2012-04-30 |
| 3365 | 2012-05-03 | 270,688,850 | -4,000 | 19.1926 | 1,410,380,690 | 2012-04-30 |
| 3366 | 2012-05-02 | 270,692,850 | 0 | 19.1929 | 1,410,380,690 | 2012-04-30 |
| 3367 | 2012-04-30 | 270,692,850 | -52,000 | 19.1929 | 1,410,380,690 | 2012-04-30 |
| 3368 | 2012-04-27 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3369 | 2012-04-26 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3370 | 2012-04-25 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3371 | 2012-04-24 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3372 | 2012-04-23 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3373 | 2012-04-20 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3374 | 2012-04-19 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3375 | 2012-04-18 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3376 | 2012-04-17 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3377 | 2012-04-16 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3378 | 2012-04-13 | 270,744,850 | 0 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3379 | 2012-04-12 | 270,744,850 | -4,000 | 19.1966 | 1,410,380,690 | 2012-03-31 |
| 3380 | 2012-04-11 | 270,748,850 | 0 | 19.1969 | 1,410,380,690 | 2012-03-31 |
| 3381 | 2012-04-10 | 270,748,850 | 0 | 19.1969 | 1,410,380,690 | 2012-03-31 |
| 3382 | 2012-04-05 | 270,748,850 | 0 | 19.1969 | 1,410,380,690 | 2012-03-31 |
| 3383 | 2012-04-03 | 270,748,850 | 44,000 | 19.1969 | 1,410,380,690 | 2012-03-31 |
| 3384 | 2012-04-02 | 270,704,850 | 0 | 19.1937 | 1,410,380,690 | 2012-03-31 |
| 3385 | 2012-03-30 | 270,704,850 | 1,000 | 19.1937 | 1,410,380,690 | 2012-02-29 |
| 3386 | 2012-03-29 | 270,703,850 | 0 | 19.1937 | 1,410,380,690 | 2012-02-29 |
| 3387 | 2012-03-28 | 270,703,850 | 0 | 19.1937 | 1,410,380,690 | 2012-02-29 |
| 3388 | 2012-03-27 | 270,703,850 | -100,000 | 19.1937 | 1,410,380,690 | 2012-02-29 |
| 3389 | 2012-03-26 | 270,803,850 | 0 | 19.2008 | 1,410,380,690 | 2012-02-29 |
| 3390 | 2012-03-23 | 270,803,850 | 50,780,000 | 19.2008 | 1,410,380,690 | 2012-02-29 |
| 3391 | 2012-03-22 | 220,023,850 | 0 | 15.6003 | 1,410,380,690 | 2012-02-29 |
| 3392 | 2012-03-21 | 220,023,850 | 0 | 15.6003 | 1,410,380,690 | 2012-02-29 |
| 3393 | 2012-03-20 | 220,023,850 | 0 | 15.6003 | 1,410,380,690 | 2012-02-29 |
| 3394 | 2012-03-19 | 220,023,850 | -40,000 | 15.6003 | 1,410,380,690 | 2012-02-29 |
| 3395 | 2012-03-16 | 220,063,850 | 0 | 15.6032 | 1,410,380,690 | 2012-02-29 |
| 3396 | 2012-03-15 | 220,063,850 | -6,000 | 15.6032 | 1,410,380,690 | 2012-02-29 |
| 3397 | 2012-03-14 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3398 | 2012-03-13 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3399 | 2012-03-12 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3400 | 2012-03-09 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3401 | 2012-03-08 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3402 | 2012-03-07 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3403 | 2012-03-06 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3404 | 2012-03-05 | 220,069,850 | 0 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3405 | 2012-03-02 | 220,069,850 | -100,000 | 15.6036 | 1,410,380,690 | 2012-02-29 |
| 3406 | 2012-03-01 | 220,169,850 | -1,000 | 15.6107 | 1,410,380,690 | 2012-02-29 |
| 3407 | 2012-02-29 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-02-29 |
| 3408 | 2012-02-28 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3409 | 2012-02-27 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3410 | 2012-02-24 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3411 | 2012-02-23 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3412 | 2012-02-22 | 220,170,850 | 0 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3413 | 2012-02-21 | 220,170,850 | -4,000 | 15.6107 | 1,410,380,690 | 2012-01-31 |
| 3414 | 2012-02-20 | 220,174,850 | -32,000 | 15.6110 | 1,410,380,690 | 2012-01-31 |
| 3415 | 2012-02-17 | 220,206,850 | 0 | 15.6133 | 1,410,380,690 | 2012-01-31 |
| 3416 | 2012-02-16 | 220,206,850 | -200,000 | 15.6133 | 1,410,380,690 | 2012-01-31 |
| 3417 | 2012-02-15 | 220,406,850 | -200,000 | 15.6275 | 1,410,380,690 | 2012-01-31 |
| 3418 | 2012-02-14 | 220,606,850 | -1,051,000 | 15.6417 | 1,410,380,690 | 2012-01-31 |
| 3419 | 2012-02-13 | 221,657,850 | -96,000 | 15.7162 | 1,410,380,690 | 2012-01-31 |
| 3420 | 2012-02-10 | 221,753,850 | 0 | 15.7230 | 1,410,380,690 | 2012-01-31 |
| 3421 | 2012-02-09 | 221,753,850 | 0 | 15.7230 | 1,410,380,690 | 2012-01-31 |
| 3422 | 2012-02-08 | 221,753,850 | 0 | 15.7230 | 1,410,380,690 | 2012-01-31 |
| 3423 | 2012-02-07 | 221,753,850 | 0 | 15.7230 | 1,410,380,690 | 2012-01-31 |
| 3424 | 2012-02-06 | 221,753,850 | -272,000 | 15.7230 | 1,410,380,690 | 2012-01-31 |
| 3425 | 2012-02-03 | 222,025,850 | -1,341,000 | 15.7423 | 1,410,380,690 | 2012-01-31 |
| 3426 | 2012-02-02 | 223,366,850 | 268,000 | 15.8373 | 1,410,380,690 | 2012-01-31 |
| 3427 | 2012-02-01 | 223,098,850 | 276,000 | 15.8183 | 1,410,380,690 | 2012-01-31 |
| 3428 | 2012-01-31 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2012-01-31 |
| 3429 | 2012-01-30 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3430 | 2012-01-27 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3431 | 2012-01-26 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3432 | 2012-01-20 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3433 | 2012-01-19 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3434 | 2012-01-18 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3435 | 2012-01-17 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3436 | 2012-01-16 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3437 | 2012-01-13 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3438 | 2012-01-12 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3439 | 2012-01-11 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3440 | 2012-01-10 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3441 | 2012-01-09 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3442 | 2012-01-06 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3443 | 2012-01-05 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3444 | 2012-01-04 | 222,822,850 | 0 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3445 | 2012-01-03 | 222,822,850 | -100,000 | 15.7988 | 1,410,380,690 | 2011-12-31 |
| 3446 | 2011-12-30 | 222,922,850 | 0 | 15.8059 | 1,410,380,690 | 2011-11-30 |
| 3447 | 2011-12-29 | 222,922,850 | 0 | 15.8059 | 1,410,380,690 | 2011-11-30 |
| 3448 | 2011-12-28 | 222,922,850 | 0 | 15.8059 | 1,410,380,690 | 2011-11-30 |
| 3449 | 2011-12-23 | 222,922,850 | 40,000 | 15.8059 | 1,410,380,690 | 2011-11-30 |
| 3450 | 2011-12-22 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3451 | 2011-12-21 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3452 | 2011-12-20 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3453 | 2011-12-19 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3454 | 2011-12-16 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3455 | 2011-12-15 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3456 | 2011-12-14 | 222,882,850 | 0 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3457 | 2011-12-13 | 222,882,850 | 8,000 | 15.8030 | 1,410,380,690 | 2011-11-30 |
| 3458 | 2011-12-12 | 222,874,850 | -2,000 | 15.8025 | 1,410,380,690 | 2011-11-30 |
| 3459 | 2011-12-09 | 222,876,850 | -16,000 | 15.8026 | 1,410,380,690 | 2011-11-30 |
| 3460 | 2011-12-08 | 222,892,850 | 0 | 15.8037 | 1,410,380,690 | 2011-11-30 |
| 3461 | 2011-12-07 | 222,892,850 | 0 | 15.8037 | 1,410,380,690 | 2011-11-30 |
| 3462 | 2011-12-06 | 222,892,850 | -412,000 | 15.8037 | 1,410,380,690 | 2011-11-30 |
| 3463 | 2011-12-05 | 223,304,850 | 0 | 15.8329 | 1,410,380,690 | 2011-11-30 |
| 3464 | 2011-12-02 | 223,304,850 | 0 | 15.8329 | 1,410,380,690 | 2011-11-30 |
| 3465 | 2011-12-01 | 223,304,850 | 4,000 | 15.8329 | 1,410,380,690 | 2011-11-30 |
| 3466 | 2011-11-30 | 223,300,850 | 0 | 15.8327 | 1,410,380,690 | 2011-11-30 |
| 3467 | 2011-11-29 | 223,300,850 | 0 | 15.8327 | 1,410,380,690 | 2011-10-31 |
| 3468 | 2011-11-28 | 223,300,850 | -1,000 | 15.8327 | 1,410,380,690 | 2011-10-31 |
| 3469 | 2011-11-25 | 223,301,850 | 0 | 15.8327 | 1,410,380,690 | 2011-10-31 |
| 3470 | 2011-11-24 | 223,301,850 | -72,000 | 15.8327 | 1,410,380,690 | 2011-10-31 |
| 3471 | 2011-11-23 | 223,373,850 | 0 | 15.8378 | 1,410,380,690 | 2011-10-31 |
| 3472 | 2011-11-22 | 223,373,850 | 20,000 | 15.8378 | 1,410,380,690 | 2011-10-31 |
| 3473 | 2011-11-21 | 223,353,850 | 4,000 | 15.8364 | 1,410,380,690 | 2011-10-31 |
| 3474 | 2011-11-18 | 223,349,850 | 0 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3475 | 2011-11-17 | 223,349,850 | 0 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3476 | 2011-11-16 | 223,349,850 | 0 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3477 | 2011-11-15 | 223,349,850 | 0 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3478 | 2011-11-14 | 223,349,850 | 0 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3479 | 2011-11-11 | 223,349,850 | 24,000 | 15.8361 | 1,410,380,690 | 2011-10-31 |
| 3480 | 2011-11-10 | 223,325,850 | 73,000 | 15.8344 | 1,410,380,690 | 2011-10-31 |
| 3481 | 2011-11-09 | 223,252,850 | 0 | 15.8293 | 1,410,380,690 | 2011-10-31 |
| 3482 | 2011-11-08 | 223,252,850 | 48,000 | 15.8293 | 1,410,380,690 | 2011-10-31 |
| 3483 | 2011-11-07 | 223,204,850 | 4,000 | 15.8259 | 1,410,380,690 | 2011-10-31 |
| 3484 | 2011-11-04 | 223,200,850 | 0 | 15.8256 | 1,410,380,690 | 2011-10-31 |
| 3485 | 2011-11-03 | 223,200,850 | 0 | 15.8256 | 1,410,380,690 | 2011-10-31 |
| 3486 | 2011-11-02 | 223,200,850 | -600 | 15.8256 | 1,410,380,690 | 2011-10-31 |
| 3487 | 2011-11-01 | 223,201,450 | 60,000 | 15.8256 | 1,410,380,690 | 2011-10-31 |
| 3488 | 2011-10-31 | 223,141,450 | -60,000 | 15.8214 | 1,410,380,690 | 2011-10-31 |
| 3489 | 2011-10-28 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3490 | 2011-10-27 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3491 | 2011-10-26 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3492 | 2011-10-25 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3493 | 2011-10-24 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3494 | 2011-10-21 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3495 | 2011-10-20 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3496 | 2011-10-19 | 223,201,450 | 0 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3497 | 2011-10-18 | 223,201,450 | 20,000 | 15.8256 | 1,410,380,690 | 2011-09-30 |
| 3498 | 2011-10-17 | 223,181,450 | 0 | 15.8242 | 1,410,380,690 | 2011-09-30 |
| 3499 | 2011-10-14 | 223,181,450 | -12,000 | 15.8242 | 1,410,380,690 | 2011-09-30 |
| 3500 | 2011-10-13 | 223,193,450 | 40,000 | 15.8251 | 1,410,380,690 | 2011-09-30 |
| 3501 | 2011-10-12 | 223,153,450 | 0 | 15.8222 | 1,410,380,690 | 2011-09-30 |
| 3502 | 2011-10-11 | 223,153,450 | 176,000 | 15.8222 | 1,410,380,690 | 2011-09-30 |
| 3503 | 2011-10-10 | 222,977,450 | 20,000 | 15.8097 | 1,410,380,690 | 2011-09-30 |
| 3504 | 2011-10-07 | 222,957,450 | -200,000 | 15.8083 | 1,410,380,690 | 2011-09-30 |
| 3505 | 2011-10-06 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-09-30 |
| 3506 | 2011-10-04 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-09-30 |
| 3507 | 2011-10-03 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-09-30 |
| 3508 | 2011-09-30 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-09-30 |
| 3509 | 2011-09-29 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3510 | 2011-09-28 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3511 | 2011-09-27 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3512 | 2011-09-26 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3513 | 2011-09-23 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3514 | 2011-09-22 | 223,157,450 | 0 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3515 | 2011-09-21 | 223,157,450 | 48,000 | 15.8225 | 1,410,380,690 | 2011-08-31 |
| 3516 | 2011-09-20 | 223,109,450 | -12,000 | 15.8191 | 1,410,380,690 | 2011-08-31 |
| 3517 | 2011-09-19 | 223,121,450 | 0 | 15.8199 | 1,410,380,690 | 2011-08-31 |
| 3518 | 2011-09-16 | 223,121,450 | 0 | 15.8199 | 1,410,380,690 | 2011-08-31 |
| 3519 | 2011-09-15 | 223,121,450 | -200,000 | 15.8199 | 1,410,380,690 | 2011-08-31 |
| 3520 | 2011-09-14 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3521 | 2011-09-12 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3522 | 2011-09-09 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3523 | 2011-09-08 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3524 | 2011-09-07 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3525 | 2011-09-06 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3526 | 2011-09-05 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3527 | 2011-09-02 | 223,321,450 | 0 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3528 | 2011-09-01 | 223,321,450 | -13,400 | 15.8341 | 1,410,380,690 | 2011-08-31 |
| 3529 | 2011-08-31 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-08-31 |
| 3530 | 2011-08-30 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3531 | 2011-08-29 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3532 | 2011-08-26 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3533 | 2011-08-25 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3534 | 2011-08-24 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3535 | 2011-08-23 | 223,334,850 | 0 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3536 | 2011-08-22 | 223,334,850 | 20,000 | 15.8351 | 1,410,380,690 | 2011-07-31 |
| 3537 | 2011-08-19 | 223,314,850 | 0 | 15.8337 | 1,410,380,690 | 2011-07-31 |
| 3538 | 2011-08-18 | 223,314,850 | 0 | 15.8337 | 1,410,380,690 | 2011-07-31 |
| 3539 | 2011-08-17 | 223,314,850 | 140,000 | 15.8337 | 1,410,380,690 | 2011-07-31 |
| 3540 | 2011-08-16 | 223,174,850 | -800,000 | 15.8237 | 1,410,380,690 | 2011-07-31 |
| 3541 | 2011-08-15 | 223,974,850 | 20,000 | 15.8805 | 1,410,380,690 | 2011-07-31 |
| 3542 | 2011-08-12 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3543 | 2011-08-11 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3544 | 2011-08-10 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3545 | 2011-08-09 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3546 | 2011-08-08 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3547 | 2011-08-05 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3548 | 2011-08-04 | 223,954,850 | 0 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3549 | 2011-08-03 | 223,954,850 | 336,000 | 15.8790 | 1,410,380,690 | 2011-07-31 |
| 3550 | 2011-08-02 | 223,618,850 | 0 | 15.8552 | 1,410,380,690 | 2011-07-31 |
| 3551 | 2011-08-01 | 223,618,850 | 0 | 15.8552 | 1,410,380,690 | 2011-07-31 |
| 3552 | 2011-07-29 | 223,618,850 | 0 | 15.8552 | 1,410,380,690 | 2011-06-30 |
| 3553 | 2011-07-28 | 223,618,850 | 6,000 | 15.8552 | 1,410,380,690 | 2011-06-30 |
| 3554 | 2011-07-27 | 223,612,850 | -20,000 | 15.8548 | 1,410,380,690 | 2011-06-30 |
| 3555 | 2011-07-26 | 223,632,850 | 0 | 15.8562 | 1,410,380,690 | 2011-06-30 |
| 3556 | 2011-07-25 | 223,632,850 | 0 | 15.8562 | 1,410,380,690 | 2011-06-30 |
| 3557 | 2011-07-22 | 223,632,850 | 100,000 | 15.8562 | 1,410,380,690 | 2011-06-30 |
| 3558 | 2011-07-21 | 223,532,850 | 11,000 | 15.8491 | 1,410,380,690 | 2011-06-30 |
| 3559 | 2011-07-20 | 223,521,850 | 0 | 15.8483 | 1,410,380,690 | 2011-06-30 |
| 3560 | 2011-07-19 | 223,521,850 | 0 | 15.8483 | 1,410,380,690 | 2011-06-30 |
| 3561 | 2011-07-18 | 223,521,850 | 24,000 | 15.8483 | 1,410,380,690 | 2011-06-30 |
| 3562 | 2011-07-15 | 223,497,850 | -104,000 | 15.8466 | 1,410,380,690 | 2011-06-30 |
| 3563 | 2011-07-14 | 223,601,850 | 40,000 | 15.8540 | 1,410,380,690 | 2011-06-30 |
| 3564 | 2011-07-13 | 223,561,850 | 0 | 15.8512 | 1,410,380,690 | 2011-06-30 |
| 3565 | 2011-07-12 | 223,561,850 | -12,000 | 15.8512 | 1,410,380,690 | 2011-06-30 |
| 3566 | 2011-07-11 | 223,573,850 | -4,000 | 15.8520 | 1,410,380,690 | 2011-06-30 |
| 3567 | 2011-07-08 | 223,577,850 | 52,000 | 15.8523 | 1,410,380,690 | 2011-06-30 |
| 3568 | 2011-07-07 | 223,525,850 | 80,000 | 15.8486 | 1,410,380,690 | 2011-06-30 |
| 3569 | 2011-07-06 | 223,445,850 | -32,000 | 15.8429 | 1,410,380,690 | 2011-06-30 |
| 3570 | 2011-07-05 | 223,477,850 | 20,000 | 15.8452 | 1,410,380,690 | 2011-06-30 |
| 3571 | 2011-07-04 | 223,457,850 | 100,000 | 15.8438 | 1,410,380,690 | 2011-06-30 |
| 3572 | 2011-06-30 | 223,357,850 | 48,000 | 15.8367 | 1,410,380,690 | 2011-06-30 |
| 3573 | 2011-06-29 | 223,309,850 | 0 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3574 | 2011-06-28 | 223,309,850 | 0 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3575 | 2011-06-27 | 223,309,850 | 0 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3576 | 2011-06-24 | 223,309,850 | 0 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3577 | 2011-06-23 | 223,309,850 | 0 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3578 | 2011-06-22 | 223,309,850 | -400 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3579 | 2011-06-21 | 223,310,250 | -40,000 | 15.8333 | 1,410,380,690 | 2011-05-31 |
| 3580 | 2011-06-20 | 223,350,250 | 8,000 | 15.8362 | 1,410,380,690 | 2011-05-31 |
| 3581 | 2011-06-17 | 223,342,250 | -116,000 | 15.8356 | 1,410,380,690 | 2011-05-31 |
| 3582 | 2011-06-16 | 223,458,250 | -64,000 | 15.8438 | 1,410,380,690 | 2011-05-31 |
| 3583 | 2011-06-15 | 223,522,250 | 0 | 15.8484 | 1,410,380,690 | 2011-05-31 |
| 3584 | 2011-06-14 | 223,522,250 | 0 | 15.8484 | 1,410,380,690 | 2011-05-31 |
| 3585 | 2011-06-13 | 223,522,250 | 0 | 15.8484 | 1,410,380,690 | 2011-05-31 |
| 3586 | 2011-06-10 | 223,522,250 | 0 | 15.8484 | 1,410,380,690 | 2011-05-31 |
| 3587 | 2011-06-09 | 223,522,250 | -1,000,000 | 15.8484 | 1,410,380,690 | 2011-05-31 |
| 3588 | 2011-06-08 | 224,522,250 | 0 | 15.9193 | 1,410,380,690 | 2011-05-31 |
| 3589 | 2011-06-07 | 224,522,250 | 100,000 | 15.9193 | 1,410,380,690 | 2011-05-31 |
| 3590 | 2011-06-03 | 224,422,250 | 0 | 15.9122 | 1,410,380,690 | 2011-05-31 |
| 3591 | 2011-06-02 | 224,422,250 | 0 | 15.9122 | 1,410,380,690 | 2011-05-31 |
| 3592 | 2011-06-01 | 224,422,250 | -756,000 | 15.9122 | 1,410,380,690 | 2011-05-31 |
| 3593 | 2011-05-31 | 225,178,250 | 0 | 15.9658 | 1,410,380,690 | 2011-05-31 |
| 3594 | 2011-05-30 | 225,178,250 | 0 | 15.9658 | 1,410,380,690 | 2011-04-30 |
| 3595 | 2011-05-27 | 225,178,250 | 0 | 15.9658 | 1,410,380,690 | 2011-04-30 |
| 3596 | 2011-05-26 | 225,178,250 | -1,200 | 15.9658 | 1,410,380,690 | 2011-04-30 |
| 3597 | 2011-05-25 | 225,179,450 | 0 | 15.9659 | 1,410,380,690 | 2011-04-30 |
| 3598 | 2011-05-24 | 225,179,450 | 152,000 | 15.9659 | 1,410,380,690 | 2011-04-30 |
| 3599 | 2011-05-23 | 225,027,450 | 388,000 | 15.9551 | 1,410,380,690 | 2011-04-30 |
| 3600 | 2011-05-20 | 224,639,450 | 300,000 | 15.9276 | 1,410,380,690 | 2011-04-30 |
| 3601 | 2011-05-19 | 224,339,450 | 348,000 | 15.9063 | 1,410,380,690 | 2011-04-30 |
| 3602 | 2011-05-18 | 223,991,450 | -20,000 | 15.8816 | 1,410,380,690 | 2011-04-30 |
| 3603 | 2011-05-17 | 224,011,450 | 0 | 15.8830 | 1,410,380,690 | 2011-04-30 |
| 3604 | 2011-05-16 | 224,011,450 | 0 | 15.8830 | 1,410,380,690 | 2011-04-30 |
| 3605 | 2011-05-13 | 224,011,450 | 0 | 15.8830 | 1,410,380,690 | 2011-04-30 |
| 3606 | 2011-05-12 | 224,011,450 | 52,000 | 15.8830 | 1,410,380,690 | 2011-04-30 |
| 3607 | 2011-05-11 | 223,959,450 | 0 | 15.8794 | 1,410,380,690 | 2011-04-30 |
| 3608 | 2011-05-09 | 223,959,450 | -260,000 | 15.8794 | 1,410,380,690 | 2011-04-30 |
| 3609 | 2011-05-06 | 224,219,450 | -52,000 | 15.8978 | 1,410,380,690 | 2011-04-30 |
| 3610 | 2011-05-05 | 224,271,450 | -4,000 | 15.9015 | 1,410,380,690 | 2011-04-30 |
| 3611 | 2011-05-04 | 224,275,450 | 72,000 | 15.9018 | 1,410,380,690 | 2011-04-30 |
| 3612 | 2011-05-03 | 224,203,450 | 64,000 | 15.8967 | 1,410,380,690 | 2011-04-30 |
| 3613 | 2011-04-29 | 224,139,450 | 0 | 15.8921 | 1,410,380,690 | 2011-03-31 |
| 3614 | 2011-04-28 | 224,139,450 | -1,416,000 | 15.8921 | 1,410,380,690 | 2011-03-31 |
| 3615 | 2011-04-27 | 225,555,450 | 144,000 | 15.9925 | 1,410,380,690 | 2011-03-31 |
| 3616 | 2011-04-26 | 225,411,450 | -284,000 | 15.9823 | 1,410,380,690 | 2011-03-31 |
| 3617 | 2011-04-21 | 225,695,450 | 88,000 | 16.0024 | 1,410,380,690 | 2011-03-31 |
| 3618 | 2011-04-20 | 225,607,450 | -3,272,000 | 15.9962 | 1,410,380,690 | 2011-03-31 |
| 3619 | 2011-04-19 | 228,879,450 | -92,000 | 16.2282 | 1,410,380,690 | 2011-03-31 |
| 3620 | 2011-04-18 | 228,971,450 | 60,000 | 16.2347 | 1,410,380,690 | 2011-03-31 |
| 3621 | 2011-04-15 | 228,911,450 | 100,000 | 16.2305 | 1,410,380,690 | 2011-03-31 |
| 3622 | 2011-04-14 | 228,811,450 | 240,000 | 16.2234 | 1,410,380,690 | 2011-03-31 |
| 3623 | 2011-04-13 | 228,571,450 | 40,000 | 16.2064 | 1,410,380,690 | 2011-03-31 |
| 3624 | 2011-04-12 | 228,531,450 | -8,000 | 16.2035 | 1,410,380,690 | 2011-03-31 |
| 3625 | 2011-04-11 | 228,539,450 | 0 | 16.2041 | 1,410,380,690 | 2011-03-31 |
| 3626 | 2011-04-08 | 228,539,450 | 252,000 | 16.2041 | 1,410,380,690 | 2011-03-31 |
| 3627 | 2011-04-07 | 228,287,450 | -52,000 | 16.1862 | 1,410,380,690 | 2011-03-31 |
| 3628 | 2011-04-06 | 228,339,450 | -256,000 | 16.1899 | 1,410,380,690 | 2011-03-31 |
| 3629 | 2011-04-04 | 228,595,450 | -180,000 | 16.2081 | 1,410,380,690 | 2011-03-31 |
| 3630 | 2011-04-01 | 228,775,450 | 0 | 16.2208 | 1,410,380,690 | 2011-03-31 |
| 3631 | 2011-03-31 | 228,775,450 | 0 | 16.2208 | 1,410,380,690 | 2011-03-31 |
| 3632 | 2011-03-30 | 228,775,450 | -664,000 | 16.2208 | 1,410,380,690 | 2011-02-28 |
| 3633 | 2011-03-29 | 229,439,450 | 0 | 16.2679 | 1,410,380,690 | 2011-02-28 |
| 3634 | 2011-03-28 | 229,439,450 | 164,000 | 16.2679 | 1,410,380,690 | 2011-02-28 |
| 3635 | 2011-03-25 | 229,275,450 | 0 | 16.2563 | 1,410,380,690 | 2011-02-28 |
| 3636 | 2011-03-24 | 229,275,450 | 0 | 16.2563 | 1,410,380,690 | 2011-02-28 |
| 3637 | 2011-03-23 | 229,275,450 | 0 | 16.2563 | 1,410,380,690 | 2011-02-28 |
| 3638 | 2011-03-22 | 229,275,450 | 160,000 | 16.2563 | 1,410,380,690 | 2011-02-28 |
| 3639 | 2011-03-21 | 229,115,450 | 0 | 16.2449 | 1,410,380,690 | 2011-02-28 |
| 3640 | 2011-03-18 | 229,115,450 | -16,000 | 16.2449 | 1,410,380,690 | 2011-02-28 |
| 3641 | 2011-03-17 | 229,131,450 | 0 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3642 | 2011-03-16 | 229,131,450 | 0 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3643 | 2011-03-15 | 229,131,450 | 0 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3644 | 2011-03-14 | 229,131,450 | -12,000 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3645 | 2011-03-11 | 229,143,450 | 0 | 16.2469 | 1,410,380,690 | 2011-02-28 |
| 3646 | 2011-03-10 | 229,143,450 | 0 | 16.2469 | 1,410,380,690 | 2011-02-28 |
| 3647 | 2011-03-09 | 229,143,450 | 12,000 | 16.2469 | 1,410,380,690 | 2011-02-28 |
| 3648 | 2011-03-08 | 229,131,450 | 0 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3649 | 2011-03-07 | 229,131,450 | -4,000 | 16.2461 | 1,410,380,690 | 2011-02-28 |
| 3650 | 2011-03-04 | 229,135,450 | 0 | 16.2464 | 1,410,380,690 | 2011-02-28 |
| 3651 | 2011-03-03 | 229,135,450 | 0 | 16.2464 | 1,410,380,690 | 2011-02-28 |
| 3652 | 2011-03-02 | 229,135,450 | 0 | 16.2464 | 1,410,380,690 | 2011-02-28 |
| 3653 | 2011-03-01 | 229,135,450 | -30,000 | 16.2464 | 1,410,380,690 | 2011-02-28 |
| 3654 | 2011-02-28 | 229,165,450 | 20,000 | 16.2485 | 1,410,380,690 | 2011-02-28 |
| 3655 | 2011-02-25 | 229,145,450 | 0 | 16.2471 | 1,410,380,690 | 2011-01-31 |
| 3656 | 2011-02-24 | 229,145,450 | 0 | 16.2471 | 1,410,380,690 | 2011-01-31 |
| 3657 | 2011-02-23 | 229,145,450 | 0 | 16.2471 | 1,410,380,690 | 2011-01-31 |
| 3658 | 2011-02-22 | 229,145,450 | -128,000 | 16.2471 | 1,410,380,690 | 2011-01-31 |
| 3659 | 2011-02-21 | 229,273,450 | 20,000 | 16.2561 | 1,410,380,690 | 2011-01-31 |
| 3660 | 2011-02-18 | 229,253,450 | 0 | 16.2547 | 1,410,380,690 | 2011-01-31 |
| 3661 | 2011-02-17 | 229,253,450 | 0 | 16.2547 | 1,410,380,690 | 2011-01-31 |
| 3662 | 2011-02-16 | 229,253,450 | 12,000 | 16.2547 | 1,410,380,690 | 2011-01-31 |
| 3663 | 2011-02-15 | 229,241,450 | 168,000 | 16.2539 | 1,410,380,690 | 2011-01-31 |
| 3664 | 2011-02-14 | 229,073,450 | -19,000 | 16.2420 | 1,410,380,690 | 2011-01-31 |
| 3665 | 2011-02-11 | 229,092,450 | 12,000 | 16.2433 | 1,410,380,690 | 2011-01-31 |
| 3666 | 2011-02-10 | 229,080,450 | -92,000 | 16.2425 | 1,410,380,690 | 2011-01-31 |
| 3667 | 2011-02-09 | 229,172,450 | 0 | 16.2490 | 1,410,380,690 | 2011-01-31 |
| 3668 | 2011-02-08 | 229,172,450 | -700,000 | 16.2490 | 1,410,380,690 | 2011-01-31 |
| 3669 | 2011-02-07 | 229,872,450 | 48,000 | 16.2986 | 1,410,380,690 | 2011-01-31 |
| 3670 | 2011-02-02 | 229,824,450 | 0 | 16.2952 | 1,410,380,690 | 2011-01-31 |
| 3671 | 2011-02-01 | 229,824,450 | 0 | 16.2952 | 1,410,380,690 | 2011-01-31 |
| 3672 | 2011-01-31 | 229,824,450 | 3,600 | 16.2952 | 1,410,380,690 | 2011-01-31 |
| 3673 | 2011-01-28 | 229,820,850 | -140,000 | 16.2950 | 1,410,380,690 | 2010-12-31 |
| 3674 | 2011-01-27 | 229,960,850 | 0 | 16.3049 | 1,410,380,690 | 2010-12-31 |
| 3675 | 2011-01-26 | 229,960,850 | 4,400 | 16.3049 | 1,410,380,690 | 2010-12-31 |
| 3676 | 2011-01-25 | 229,956,450 | 0 | 16.3046 | 1,410,380,690 | 2010-12-31 |
| 3677 | 2011-01-24 | 229,956,450 | -800 | 16.3046 | 1,410,380,690 | 2010-12-31 |
| 3678 | 2011-01-21 | 229,957,250 | 4,000 | 16.3046 | 1,410,380,690 | 2010-12-31 |
| 3679 | 2011-01-20 | 229,953,250 | 652,000 | 16.3043 | 1,410,380,690 | 2010-12-31 |
| 3680 | 2011-01-19 | 229,301,250 | 548,000 | 16.2581 | 1,410,380,690 | 2010-12-31 |
| 3681 | 2011-01-18 | 228,753,250 | 0 | 16.2193 | 1,410,380,690 | 2010-12-31 |
| 3682 | 2011-01-17 | 228,753,250 | -2,000 | 16.2193 | 1,410,380,690 | 2010-12-31 |
| 3683 | 2011-01-14 | 228,755,250 | -40,000 | 16.2194 | 1,410,380,690 | 2010-12-31 |
| 3684 | 2011-01-13 | 228,795,250 | 0 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3685 | 2011-01-12 | 228,795,250 | 0 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3686 | 2011-01-11 | 228,795,250 | 0 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3687 | 2011-01-10 | 228,795,250 | 0 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3688 | 2011-01-07 | 228,795,250 | 0 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3689 | 2011-01-06 | 228,795,250 | 8,000 | 16.2222 | 1,410,380,690 | 2010-12-31 |
| 3690 | 2011-01-05 | 228,787,250 | 0 | 16.2217 | 1,410,380,690 | 2010-12-31 |
| 3691 | 2011-01-04 | 228,787,250 | 88,000 | 16.2217 | 1,410,380,690 | 2010-12-31 |
| 3692 | 2011-01-03 | 228,699,250 | 0 | 16.2154 | 1,410,380,690 | 2010-12-31 |
| 3693 | 2010-12-31 | 228,699,250 | 0 | 16.2154 | 1,410,380,690 | 2010-12-31 |
| 3694 | 2010-12-30 | 228,699,250 | -12,000 | 16.2154 | 1,410,380,690 | 2010-12-06 |
| 3695 | 2010-12-29 | 228,711,250 | 0 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3696 | 2010-12-28 | 228,711,250 | 0 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3697 | 2010-12-24 | 228,711,250 | 0 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3698 | 2010-12-23 | 228,711,250 | -5,000 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3699 | 2010-12-22 | 228,716,250 | 0 | 16.2166 | 1,410,380,690 | 2010-12-06 |
| 3700 | 2010-12-21 | 228,716,250 | 0 | 16.2166 | 1,410,380,690 | 2010-12-06 |
| 3701 | 2010-12-20 | 228,716,250 | 0 | 16.2166 | 1,410,380,690 | 2010-12-06 |
| 3702 | 2010-12-17 | 228,716,250 | 0 | 16.2166 | 1,410,380,690 | 2010-12-06 |
| 3703 | 2010-12-16 | 228,716,250 | 4,000 | 16.2166 | 1,410,380,690 | 2010-12-06 |
| 3704 | 2010-12-15 | 228,712,250 | 0 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3705 | 2010-12-14 | 228,712,250 | -40,000 | 16.2163 | 1,410,380,690 | 2010-12-06 |
| 3706 | 2010-12-13 | 228,752,250 | -4,000 | 16.2192 | 1,410,380,690 | 2010-12-06 |
| 3707 | 2010-12-10 | 228,756,250 | 8,000 | 16.2195 | 1,410,380,690 | 2010-12-06 |
| 3708 | 2010-12-09 | 228,748,250 | 24,000 | 16.2189 | 1,410,380,690 | 2010-12-06 |
| 3709 | 2010-12-08 | 228,724,250 | 0 | 16.2172 | 1,410,380,690 | 2010-12-06 |
| 3710 | 2010-12-07 | 228,724,250 | -60,000 | 16.2172 | 1,410,380,690 | 2010-12-06 |
| 3711 | 2010-12-06 | 228,784,250 | 0 | 16.2215 | 1,410,380,690 | 2010-12-06 |
| 3712 | 2010-12-03 | 228,784,250 | 0 | 16.2304 | 1,409,600,690 | 2010-11-30 |
| 3713 | 2010-12-02 | 228,784,250 | -70,000 | 16.2304 | 1,409,600,690 | 2010-11-30 |
| 3714 | 2010-12-01 | 228,854,250 | 0 | 16.2354 | 1,409,600,690 | 2010-11-30 |
| 3715 | 2010-11-30 | 228,854,250 | 0 | 16.2354 | 1,409,600,690 | 2010-11-30 |
| 3716 | 2010-11-29 | 228,854,250 | 20,000 | 16.2354 | 1,409,600,690 | 2010-10-31 |
| 3717 | 2010-11-26 | 228,834,250 | 36,000 | 16.2340 | 1,409,600,690 | 2010-10-31 |
| 3718 | 2010-11-25 | 228,798,250 | 20,000 | 16.2314 | 1,409,600,690 | 2010-10-31 |
| 3719 | 2010-11-24 | 228,778,250 | 0 | 16.2300 | 1,409,600,690 | 2010-10-31 |
| 3720 | 2010-11-23 | 228,778,250 | 2,000 | 16.2300 | 1,409,600,690 | 2010-10-31 |
| 3721 | 2010-11-22 | 228,776,250 | -24,000 | 16.2299 | 1,409,600,690 | 2010-10-31 |
| 3722 | 2010-11-19 | 228,800,250 | 0 | 16.2316 | 1,409,600,690 | 2010-10-31 |
| 3723 | 2010-11-18 | 228,800,250 | -140,000 | 16.2316 | 1,409,600,690 | 2010-10-31 |
| 3724 | 2010-11-17 | 228,940,250 | 100,000 | 16.2415 | 1,409,600,690 | 2010-10-31 |
| 3725 | 2010-11-16 | 228,840,250 | 448,000 | 16.2344 | 1,409,600,690 | 2010-10-31 |
| 3726 | 2010-11-15 | 228,392,250 | -461,200 | 16.2026 | 1,409,600,690 | 2010-10-31 |
| 3727 | 2010-11-12 | 228,853,450 | -124,000 | 16.2353 | 1,409,600,690 | 2010-10-31 |
| 3728 | 2010-11-11 | 228,977,450 | 848,000 | 16.2441 | 1,409,600,690 | 2010-10-31 |
| 3729 | 2010-11-10 | 228,129,450 | 354,000 | 16.1840 | 1,409,600,690 | 2010-10-31 |
| 3730 | 2010-11-09 | 227,775,450 | 684,000 | 16.1589 | 1,409,600,690 | 2010-10-31 |
| 3731 | 2010-11-08 | 227,091,450 | 176,000 | 16.1103 | 1,409,600,690 | 2010-10-31 |
| 3732 | 2010-11-05 | 226,915,450 | 236,000 | 16.0979 | 1,409,600,690 | 2010-10-31 |
| 3733 | 2010-11-04 | 226,679,450 | 196,000 | 16.0811 | 1,409,600,690 | 2010-10-31 |
| 3734 | 2010-11-03 | 226,483,450 | 772,000 | 16.0672 | 1,409,600,690 | 2010-10-31 |
| 3735 | 2010-11-02 | 225,711,450 | 312,000 | 16.0124 | 1,409,600,690 | 2010-10-31 |
| 3736 | 2010-11-01 | 225,399,450 | 52,000 | 15.9903 | 1,409,600,690 | 2010-10-31 |
| 3737 | 2010-10-29 | 225,347,450 | 283,000 | 15.9866 | 1,409,600,690 | 2010-09-30 |
| 3738 | 2010-10-28 | 225,064,450 | 28,000 | 15.9665 | 1,409,600,690 | 2010-09-30 |
| 3739 | 2010-10-27 | 225,036,450 | -56,000 | 15.9646 | 1,409,600,690 | 2010-09-30 |
| 3740 | 2010-10-26 | 225,092,450 | 260,000 | 15.9685 | 1,409,600,690 | 2010-09-30 |
| 3741 | 2010-10-25 | 224,832,450 | -91,600 | 15.9501 | 1,409,600,690 | 2010-09-30 |
| 3742 | 2010-10-22 | 224,924,050 | 0 | 15.9566 | 1,409,600,690 | 2010-09-30 |
| 3743 | 2010-10-21 | 224,924,050 | 10,000 | 15.9566 | 1,409,600,690 | 2010-09-30 |
| 3744 | 2010-10-20 | 224,914,050 | 100,000 | 15.9559 | 1,409,600,690 | 2010-09-30 |
| 3745 | 2010-10-19 | 224,814,050 | 80,000 | 15.9488 | 1,409,600,690 | 2010-09-30 |
| 3746 | 2010-10-18 | 224,734,050 | -8,000 | 15.9431 | 1,409,600,690 | 2010-09-30 |
| 3747 | 2010-10-15 | 224,742,050 | 68,000 | 15.9437 | 1,409,600,690 | 2010-09-30 |
| 3748 | 2010-10-14 | 224,674,050 | 104,000 | 15.9388 | 1,409,600,690 | 2010-09-30 |
| 3749 | 2010-10-13 | 224,570,050 | -2,000 | 15.9315 | 1,409,600,690 | 2010-09-30 |
| 3750 | 2010-10-12 | 224,572,050 | 60,000 | 15.9316 | 1,409,600,690 | 2010-09-30 |
| 3751 | 2010-10-11 | 224,512,050 | 0 | 15.9274 | 1,409,600,690 | 2010-09-30 |
| 3752 | 2010-10-08 | 224,512,050 | 168,000 | 15.9274 | 1,409,600,690 | 2010-09-30 |
| 3753 | 2010-10-07 | 224,344,050 | 32,000 | 15.9154 | 1,409,600,690 | 2010-09-30 |
| 3754 | 2010-10-06 | 224,312,050 | -26,000 | 15.9132 | 1,409,600,690 | 2010-09-30 |
| 3755 | 2010-10-05 | 224,338,050 | 0 | 15.9150 | 1,409,600,690 | 2010-09-30 |
| 3756 | 2010-10-04 | 224,338,050 | -252,000 | 15.9150 | 1,409,600,690 | 2010-09-30 |
| 3757 | 2010-09-30 | 224,590,050 | 0 | 15.9329 | 1,409,600,690 | 2010-09-30 |
| 3758 | 2010-09-29 | 224,590,050 | -40,000 | 15.9329 | 1,409,600,690 | 2010-08-31 |
| 3759 | 2010-09-28 | 224,630,050 | 4,000 | 15.9357 | 1,409,600,690 | 2010-08-31 |
| 3760 | 2010-09-27 | 224,626,050 | 0 | 15.9354 | 1,409,600,690 | 2010-08-31 |
| 3761 | 2010-09-24 | 224,626,050 | -3,072,000 | 15.9354 | 1,409,600,690 | 2010-08-31 |
| 3762 | 2010-09-22 | 227,698,050 | 12,000 | 16.1534 | 1,409,600,690 | 2010-08-31 |
| 3763 | 2010-09-21 | 227,686,050 | 22,000 | 16.1525 | 1,409,600,690 | 2010-08-31 |
| 3764 | 2010-09-20 | 227,664,050 | -38,000 | 16.1510 | 1,409,600,690 | 2010-08-31 |
| 3765 | 2010-09-17 | 227,702,050 | 148,000 | 16.1537 | 1,409,600,690 | 2010-08-31 |
| 3766 | 2010-09-16 | 227,554,050 | 0 | 16.1432 | 1,409,600,690 | 2010-08-31 |
| 3767 | 2010-09-15 | 227,554,050 | 0 | 16.1432 | 1,409,600,690 | 2010-08-31 |
| 3768 | 2010-09-14 | 227,554,050 | 104,000 | 16.1432 | 1,409,600,690 | 2010-08-31 |
| 3769 | 2010-09-13 | 227,450,050 | 120,000 | 16.1358 | 1,409,600,690 | 2010-08-31 |
| 3770 | 2010-09-10 | 227,330,050 | 4,000 | 16.1273 | 1,409,600,690 | 2010-08-31 |
| 3771 | 2010-09-09 | 227,326,050 | 0 | 16.1270 | 1,409,600,690 | 2010-08-31 |
| 3772 | 2010-09-08 | 227,326,050 | 66,000 | 16.1270 | 1,409,600,690 | 2010-08-31 |
| 3773 | 2010-09-07 | 227,260,050 | 100,000 | 16.1223 | 1,409,600,690 | 2010-08-31 |
| 3774 | 2010-09-06 | 227,160,050 | 0 | 16.1152 | 1,409,600,690 | 2010-08-31 |
| 3775 | 2010-09-03 | 227,160,050 | 28,000 | 16.1152 | 1,409,600,690 | 2010-08-31 |
| 3776 | 2010-09-02 | 227,132,050 | 20,000 | 16.1132 | 1,409,600,690 | 2010-08-31 |
| 3777 | 2010-09-01 | 227,112,050 | 0 | 16.1118 | 1,409,600,690 | 2010-08-31 |
| 3778 | 2010-08-31 | 227,112,050 | 0 | 16.1118 | 1,409,600,690 | 2010-08-31 |
| 3779 | 2010-08-30 | 227,112,050 | 0 | 16.1118 | 1,409,600,690 | 2010-07-31 |
| 3780 | 2010-08-27 | 227,112,050 | 0 | 16.1118 | 1,409,600,690 | 2010-07-31 |
| 3781 | 2010-08-26 | 227,112,050 | 0 | 16.1118 | 1,409,600,690 | 2010-07-31 |
| 3782 | 2010-08-25 | 227,112,050 | -1,600 | 16.1118 | 1,409,600,690 | 2010-07-31 |
| 3783 | 2010-08-24 | 227,113,650 | 0 | 16.1119 | 1,409,600,690 | 2010-07-31 |
| 3784 | 2010-08-23 | 227,113,650 | 0 | 16.1119 | 1,409,600,690 | 2010-07-31 |
| 3785 | 2010-08-20 | 227,113,650 | 0 | 16.1119 | 1,409,600,690 | 2010-07-31 |
| 3786 | 2010-08-19 | 227,113,650 | 6,508,000 | 16.1119 | 1,409,600,690 | 2010-07-31 |
| 3787 | 2010-08-18 | 220,605,650 | 172,000 | 15.6502 | 1,409,600,690 | 2010-07-31 |
| 3788 | 2010-08-17 | 220,433,650 | -40,000 | 15.6380 | 1,409,600,690 | 2010-07-31 |
| 3789 | 2010-08-16 | 220,473,650 | 0 | 15.6409 | 1,409,600,690 | 2010-07-31 |
| 3790 | 2010-08-13 | 220,473,650 | 0 | 15.6409 | 1,409,600,690 | 2010-07-31 |
| 3791 | 2010-08-12 | 220,473,650 | 0 | 15.6409 | 1,409,600,690 | 2010-07-31 |
| 3792 | 2010-08-11 | 220,473,650 | 20,000 | 15.6409 | 1,409,600,690 | 2010-07-31 |
| 3793 | 2010-08-10 | 220,453,650 | 0 | 15.6394 | 1,409,600,690 | 2010-07-31 |
| 3794 | 2010-08-09 | 220,453,650 | 88,000 | 15.6394 | 1,409,600,690 | 2010-07-31 |
| 3795 | 2010-08-06 | 220,365,650 | 0 | 15.6332 | 1,409,600,690 | 2010-07-31 |
| 3796 | 2010-08-05 | 220,365,650 | 56,000 | 15.6332 | 1,409,600,690 | 2010-07-31 |
| 3797 | 2010-08-04 | 220,309,650 | -80,000 | 15.6292 | 1,409,600,690 | 2010-07-31 |
| 3798 | 2010-08-03 | 220,389,650 | -42,000 | 15.6349 | 1,409,600,690 | 2010-07-31 |
| 3799 | 2010-08-02 | 220,431,650 | 0 | 15.6379 | 1,409,600,690 | 2010-07-31 |
| 3800 | 2010-07-30 | 220,431,650 | 0 | 15.6379 | 1,409,600,690 | 2010-06-30 |
| 3801 | 2010-07-29 | 220,431,650 | 70,000 | 15.6379 | 1,409,600,690 | 2010-06-30 |
| 3802 | 2010-07-28 | 220,361,650 | 0 | 15.6329 | 1,409,600,690 | 2010-06-30 |
| 3803 | 2010-07-27 | 220,361,650 | 0 | 15.6329 | 1,409,600,690 | 2010-06-30 |
| 3804 | 2010-07-26 | 220,361,650 | -28,000 | 15.6329 | 1,409,600,690 | 2010-06-30 |
| 3805 | 2010-07-23 | 220,389,650 | 0 | 15.6349 | 1,409,600,690 | 2010-06-30 |
| 3806 | 2010-07-22 | 220,389,650 | 266,000 | 15.6349 | 1,409,600,690 | 2010-06-30 |
| 3807 | 2010-07-21 | 220,123,650 | -56,000 | 15.6160 | 1,409,600,690 | 2010-06-30 |
| 3808 | 2010-07-20 | 220,179,650 | 0 | 15.6200 | 1,409,600,690 | 2010-06-30 |
| 3809 | 2010-07-19 | 220,179,650 | 0 | 15.6200 | 1,409,600,690 | 2010-06-30 |
| 3810 | 2010-07-16 | 220,179,650 | 243,000 | 15.6200 | 1,409,600,690 | 2010-06-30 |
| 3811 | 2010-07-15 | 219,936,650 | 0 | 15.6028 | 1,409,600,690 | 2010-06-30 |
| 3812 | 2010-07-14 | 219,936,650 | 40,000 | 15.6028 | 1,409,600,690 | 2010-06-30 |
| 3813 | 2010-07-13 | 219,896,650 | 164,000 | 15.5999 | 1,409,600,690 | 2010-06-30 |
| 3814 | 2010-07-12 | 219,732,650 | 62,000 | 15.5883 | 1,409,600,690 | 2010-06-30 |
| 3815 | 2010-07-09 | 219,670,650 | -200,000 | 15.5839 | 1,409,600,690 | 2010-06-30 |
| 3816 | 2010-07-08 | 219,870,650 | -4,000 | 15.5981 | 1,409,600,690 | 2010-06-30 |
| 3817 | 2010-07-07 | 219,874,650 | 220,000 | 15.5984 | 1,409,600,690 | 2010-06-30 |
| 3818 | 2010-07-06 | 219,654,650 | 0 | 15.5828 | 1,409,600,690 | 2010-06-30 |
| 3819 | 2010-07-05 | 219,654,650 | 0 | 15.5828 | 1,409,600,690 | 2010-06-30 |
| 3820 | 2010-07-02 | 219,654,650 | -6,000 | 15.5828 | 1,409,600,690 | 2010-06-30 |
| 3821 | 2010-06-30 | 219,660,650 | 0 | 15.5832 | 1,409,600,690 | 2010-06-30 |
| 3822 | 2010-06-29 | 219,660,650 | 4,000 | 15.5832 | 1,409,600,690 | 2010-05-31 |
| 3823 | 2010-06-28 | 219,656,650 | 0 | 15.5829 | 1,409,600,690 | 2010-05-31 |
| 3824 | 2010-06-25 | 219,656,650 | 154,000 | 15.5829 | 1,409,600,690 | 2010-05-31 |
| 3825 | 2010-06-24 | 219,502,650 | -6,000 | 15.5720 | 1,409,600,690 | 2010-05-31 |
| 3826 | 2010-06-23 | 219,508,650 | 0 | 15.5724 | 1,409,600,690 | 2010-05-31 |
| 3827 | 2010-06-22 | 219,508,650 | -60,000 | 15.5724 | 1,409,600,690 | 2010-05-31 |
| 3828 | 2010-06-21 | 219,568,650 | 70,000 | 15.5767 | 1,409,600,690 | 2010-05-31 |
| 3829 | 2010-06-18 | 219,498,650 | -200 | 15.5717 | 1,409,600,690 | 2010-05-31 |
| 3830 | 2010-06-17 | 219,498,850 | 60,000 | 15.5717 | 1,409,600,690 | 2010-05-31 |
| 3831 | 2010-06-15 | 219,438,850 | -224,000 | 15.5674 | 1,409,600,690 | 2010-05-31 |
| 3832 | 2010-06-14 | 219,662,850 | 197,789,585 | 15.5833 | 1,409,600,690 | 2010-05-31 |
| 3833 | 2010-06-11 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3834 | 2010-06-10 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3835 | 2010-06-09 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3836 | 2010-06-08 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3837 | 2010-06-07 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3838 | 2010-06-04 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3839 | 2010-06-03 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3840 | 2010-06-02 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3841 | 2010-06-01 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3842 | 2010-05-31 | 21,873,265 | 0 | 1.5517 | 1,409,600,690 | 2010-05-31 |
| 3843 | 2010-05-28 | 21,873,265 | 158,000 | 1.5517 | 1,409,600,690 | 2010-05-28 |
| 3844 | 2010-05-27 | 21,715,265 | 17,800 | 15.4053 | 140,960,069 | 2010-04-30 |
| 3845 | 2010-05-26 | 21,697,465 | -8,000 | 15.3926 | 140,960,069 | 2010-04-30 |
| 3846 | 2010-05-25 | 21,705,465 | 0 | 15.3983 | 140,960,069 | 2010-04-30 |
| 3847 | 2010-05-24 | 21,705,465 | 5,000 | 15.3983 | 140,960,069 | 2010-04-30 |
| 3848 | 2010-05-20 | 21,700,465 | -1,000 | 15.3948 | 140,960,069 | 2010-04-30 |
| 3849 | 2010-05-19 | 21,701,465 | 0 | 15.3955 | 140,960,069 | 2010-04-30 |
| 3850 | 2010-05-18 | 21,701,465 | 0 | 15.3955 | 140,960,069 | 2010-04-30 |
| 3851 | 2010-05-17 | 21,701,465 | -5,000 | 15.3955 | 140,960,069 | 2010-04-30 |
| 3852 | 2010-05-14 | 21,706,465 | 0 | 15.3990 | 140,960,069 | 2010-04-30 |
| 3853 | 2010-05-13 | 21,706,465 | -100 | 15.3990 | 140,960,069 | 2010-04-30 |
| 3854 | 2010-05-12 | 21,706,565 | 0 | 15.3991 | 140,960,069 | 2010-04-30 |
| 3855 | 2010-05-11 | 21,706,565 | 27,000 | 15.3991 | 140,960,069 | 2010-04-30 |
| 3856 | 2010-05-10 | 21,679,565 | 4,000 | 15.3799 | 140,960,069 | 2010-04-30 |
| 3857 | 2010-05-07 | 21,675,565 | -15,000 | 15.3771 | 140,960,069 | 2010-04-30 |
| 3858 | 2010-05-06 | 21,690,565 | -7,000 | 15.3877 | 140,960,069 | 2010-04-30 |
| 3859 | 2010-05-05 | 21,697,565 | 18,000 | 15.3927 | 140,960,069 | 2010-04-30 |
| 3860 | 2010-05-04 | 21,679,565 | 0 | 15.3799 | 140,960,069 | 2010-04-30 |
| 3861 | 2010-05-03 | 21,679,565 | 16,000 | 15.3799 | 140,960,069 | 2010-04-30 |
| 3862 | 2010-04-30 | 21,663,565 | 14,700 | 15.3686 | 140,960,069 | 2010-04-30 |
| 3863 | 2010-04-29 | 21,648,865 | 19,000 | 15.3582 | 140,960,069 | 2010-04-22 |
| 3864 | 2010-04-28 | 21,629,865 | -12,600 | 15.3447 | 140,960,069 | 2010-04-22 |
| 3865 | 2010-04-27 | 21,642,465 | -1,000 | 15.3536 | 140,960,069 | 2010-04-22 |
| 3866 | 2010-04-26 | 21,643,465 | 2,500 | 15.3543 | 140,960,069 | 2010-04-22 |
| 3867 | 2010-04-23 | 21,640,965 | -10,000 | 15.3525 | 140,960,069 | 2010-04-22 |
| 3868 | 2010-04-22 | 21,650,965 | -4,000 | 15.3596 | 140,960,069 | 2010-04-22 |
| 3869 | 2010-04-21 | 21,654,965 | 77,000 | 18.4345 | 117,470,069 | 2010-03-31 |
| 3870 | 2010-04-20 | 21,577,965 | 0 | 18.3689 | 117,470,069 | 2010-03-31 |
| 3871 | 2010-04-19 | 21,577,965 | -56,580 | 18.3689 | 117,470,069 | 2010-03-31 |
| 3872 | 2010-04-16 | 21,634,545 | -44,000 | 18.4171 | 117,470,069 | 2010-03-31 |
| 3873 | 2010-04-15 | 21,678,545 | 0 | 18.4545 | 117,470,069 | 2010-03-31 |
| 3874 | 2010-04-14 | 21,678,545 | 0 | 18.4545 | 117,470,069 | 2010-03-31 |
| 3875 | 2010-04-13 | 21,678,545 | -10,000 | 18.4545 | 117,470,069 | 2010-03-31 |
| 3876 | 2010-04-12 | 21,688,545 | 0 | 18.4630 | 117,470,069 | 2010-03-31 |
| 3877 | 2010-04-09 | 21,688,545 | 0 | 18.4630 | 117,470,069 | 2010-03-31 |
| 3878 | 2010-04-08 | 21,688,545 | 0 | 18.4630 | 117,470,069 | 2010-03-31 |
| 3879 | 2010-04-07 | 21,688,545 | -6,000 | 18.4630 | 117,470,069 | 2010-03-31 |
| 3880 | 2010-04-01 | 21,694,545 | -9,000 | 18.4681 | 117,470,069 | 2010-03-31 |
| 3881 | 2010-03-31 | 21,703,545 | -13,000 | 18.4758 | 117,470,069 | 2010-03-31 |
| 3882 | 2010-03-30 | 21,716,545 | 0 | 18.4869 | 117,470,069 | 2010-02-28 |
| 3883 | 2010-03-29 | 21,716,545 | 0 | 18.4869 | 117,470,069 | 2010-02-28 |
| 3884 | 2010-03-26 | 21,716,545 | 0 | 18.4869 | 117,470,069 | 2010-02-28 |
| 3885 | 2010-03-25 | 21,716,545 | -7,000 | 18.4869 | 117,470,069 | 2010-02-28 |
| 3886 | 2010-03-24 | 21,723,545 | 0 | 18.4928 | 117,470,069 | 2010-02-28 |
| 3887 | 2010-03-23 | 21,723,545 | -10,000 | 18.4928 | 117,470,069 | 2010-02-28 |
| 3888 | 2010-03-22 | 21,733,545 | 15,000 | 18.5013 | 117,470,069 | 2010-02-28 |
| 3889 | 2010-03-19 | 21,718,545 | -12,000 | 18.4886 | 117,470,069 | 2010-02-28 |
| 3890 | 2010-03-18 | 21,730,545 | 0 | 18.4988 | 117,470,069 | 2010-02-28 |
| 3891 | 2010-03-17 | 21,730,545 | 0 | 18.4988 | 117,470,069 | 2010-02-28 |
| 3892 | 2010-03-16 | 21,730,545 | 0 | 18.4988 | 117,470,069 | 2010-02-28 |
| 3893 | 2010-03-15 | 21,730,545 | 7,000 | 18.4988 | 117,470,069 | 2010-02-28 |
| 3894 | 2010-03-12 | 21,723,545 | -43,000 | 18.4928 | 117,470,069 | 2010-02-28 |
| 3895 | 2010-03-11 | 21,766,545 | 0 | 18.5294 | 117,470,069 | 2010-02-28 |
| 3896 | 2010-03-10 | 21,766,545 | 25,000 | 18.5294 | 117,470,069 | 2010-02-28 |
| 3897 | 2010-03-09 | 21,741,545 | 0 | 18.5082 | 117,470,069 | 2010-02-28 |
| 3898 | 2010-03-08 | 21,741,545 | 0 | 18.5082 | 117,470,069 | 2010-02-28 |
| 3899 | 2010-03-05 | 21,741,545 | 0 | 18.5082 | 117,470,069 | 2010-02-28 |
| 3900 | 2010-03-04 | 21,741,545 | 0 | 18.5082 | 117,470,069 | 2010-02-28 |
| 3901 | 2010-03-03 | 21,741,545 | 500 | 18.5082 | 117,470,069 | 2010-02-28 |
| 3902 | 2010-03-02 | 21,741,045 | 0 | 18.5077 | 117,470,069 | 2010-02-28 |
| 3903 | 2010-03-01 | 21,741,045 | 14,000 | 18.5077 | 117,470,069 | 2010-02-28 |
| 3904 | 2010-02-26 | 21,727,045 | 6,000 | 18.4958 | 117,470,069 | 2010-01-31 |
| 3905 | 2010-02-25 | 21,721,045 | 0 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3906 | 2010-02-24 | 21,721,045 | 0 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3907 | 2010-02-23 | 21,721,045 | 0 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3908 | 2010-02-22 | 21,721,045 | 0 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3909 | 2010-02-19 | 21,721,045 | 0 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3910 | 2010-02-18 | 21,721,045 | 10,000 | 18.4907 | 117,470,069 | 2010-01-31 |
| 3911 | 2010-02-17 | 21,711,045 | 0 | 18.4822 | 117,470,069 | 2010-01-31 |
| 3912 | 2010-02-12 | 21,711,045 | 0 | 18.4822 | 117,470,069 | 2010-01-31 |
| 3913 | 2010-02-11 | 21,711,045 | 0 | 18.4822 | 117,470,069 | 2010-01-31 |
| 3914 | 2010-02-10 | 21,711,045 | -1,000 | 18.4822 | 117,470,069 | 2010-01-31 |
| 3915 | 2010-02-09 | 21,712,045 | 0 | 18.4830 | 117,470,069 | 2010-01-31 |
| 3916 | 2010-02-08 | 21,712,045 | 0 | 18.4830 | 117,470,069 | 2010-01-31 |
| 3917 | 2010-02-05 | 21,712,045 | -2,000 | 18.4830 | 117,470,069 | 2010-01-31 |
| 3918 | 2010-02-04 | 21,714,045 | 12,000 | 18.4847 | 117,470,069 | 2010-01-31 |
| 3919 | 2010-02-03 | 21,702,045 | 8,000 | 18.4745 | 117,470,069 | 2010-01-31 |
| 3920 | 2010-02-02 | 21,694,045 | 0 | 18.4677 | 117,470,069 | 2010-01-31 |
| 3921 | 2010-02-01 | 21,694,045 | 28,800 | 18.4677 | 117,470,069 | 2010-01-31 |
| 3922 | 2010-01-29 | 21,665,245 | 0 | 18.4432 | 117,470,069 | 2009-12-31 |
| 3923 | 2010-01-28 | 21,665,245 | 20,000 | 18.4432 | 117,470,069 | 2009-12-31 |
| 3924 | 2010-01-27 | 21,645,245 | 56,000 | 18.4262 | 117,470,069 | 2009-12-31 |
| 3925 | 2010-01-26 | 21,589,245 | 0 | 18.3785 | 117,470,069 | 2009-12-31 |
| 3926 | 2010-01-25 | 21,589,245 | 10,000 | 18.3785 | 117,470,069 | 2009-12-31 |
| 3927 | 2010-01-22 | 21,579,245 | 0 | 18.3700 | 117,470,069 | 2009-12-31 |
| 3928 | 2010-01-21 | 21,579,245 | -18,000 | 18.3700 | 117,470,069 | 2009-12-31 |
| 3929 | 2010-01-20 | 21,597,245 | 0 | 18.3853 | 117,470,069 | 2009-12-31 |
| 3930 | 2010-01-19 | 21,597,245 | -11,000 | 18.3853 | 117,470,069 | 2009-12-31 |
| 3931 | 2010-01-18 | 21,608,245 | 8,000 | 18.3947 | 117,470,069 | 2009-12-31 |
| 3932 | 2010-01-15 | 21,600,245 | 5,000 | 18.3879 | 117,470,069 | 2009-12-31 |
| 3933 | 2010-01-14 | 21,595,245 | -33,000 | 18.3836 | 117,470,069 | 2009-12-31 |
| 3934 | 2010-01-13 | 21,628,245 | -107,000 | 18.4117 | 117,470,069 | 2009-12-31 |
| 3935 | 2010-01-12 | 21,735,245 | -66,000 | 18.5028 | 117,470,069 | 2009-12-31 |
| 3936 | 2010-01-11 | 21,801,245 | 15,000 | 18.5590 | 117,470,069 | 2009-12-31 |
| 3937 | 2010-01-08 | 21,786,245 | 63,000 | 18.5462 | 117,470,069 | 2009-12-31 |
| 3938 | 2010-01-07 | 21,723,245 | 25,000 | 18.4926 | 117,470,069 | 2009-12-31 |
| 3939 | 2010-01-06 | 21,698,245 | -400 | 18.4713 | 117,470,069 | 2009-12-31 |
| 3940 | 2010-01-05 | 21,698,645 | 0 | 18.4716 | 117,470,069 | 2009-12-31 |
| 3941 | 2010-01-04 | 21,698,645 | 0 | 18.4716 | 117,470,069 | 2009-12-31 |
| 3942 | 2009-12-31 | 21,698,645 | 0 | 18.4716 | 117,470,069 | 2009-12-31 |
| 3943 | 2009-12-30 | 21,698,645 | 5,000 | 18.4716 | 117,470,069 | 2009-11-30 |
| 3944 | 2009-12-29 | 21,693,645 | -20,000 | 18.4674 | 117,470,069 | 2009-11-30 |
| 3945 | 2009-12-28 | 21,713,645 | 26,000 | 18.4844 | 117,470,069 | 2009-11-30 |
| 3946 | 2009-12-24 | 21,687,645 | 0 | 18.4623 | 117,470,069 | 2009-11-30 |
| 3947 | 2009-12-23 | 21,687,645 | 33,000 | 18.4623 | 117,470,069 | 2009-11-30 |
| 3948 | 2009-12-22 | 21,654,645 | 14,000 | 18.4342 | 117,470,069 | 2009-11-30 |
| 3949 | 2009-12-21 | 21,640,645 | 30,000 | 18.4223 | 117,470,069 | 2009-11-30 |
| 3950 | 2009-12-18 | 21,610,645 | 36,000 | 18.3967 | 117,470,069 | 2009-11-30 |
| 3951 | 2009-12-17 | 21,574,645 | -8,000 | 18.3661 | 117,470,069 | 2009-11-30 |
| 3952 | 2009-12-16 | 21,582,645 | -7,000 | 18.3729 | 117,470,069 | 2009-11-30 |
| 3953 | 2009-12-15 | 21,589,645 | 0 | 18.3788 | 117,470,069 | 2009-11-30 |
| 3954 | 2009-12-14 | 21,589,645 | 0 | 18.3788 | 117,470,069 | 2009-11-30 |
| 3955 | 2009-12-11 | 21,589,645 | -12,000 | 18.3788 | 117,470,069 | 2009-11-30 |
| 3956 | 2009-12-10 | 21,601,645 | 8,000 | 18.3891 | 117,470,069 | 2009-11-30 |
| 3957 | 2009-12-09 | 21,593,645 | -9,000 | 18.3823 | 117,470,069 | 2009-11-30 |
| 3958 | 2009-12-08 | 21,602,645 | -2,000 | 18.3899 | 117,470,069 | 2009-11-30 |
| 3959 | 2009-12-07 | 21,604,645 | -39,000 | 18.3916 | 117,470,069 | 2009-11-30 |
| 3960 | 2009-12-04 | 21,643,645 | -26,300 | 18.4248 | 117,470,069 | 2009-11-30 |
| 3961 | 2009-12-03 | 21,669,945 | -99,000 | 18.4472 | 117,470,069 | 2009-11-30 |
| 3962 | 2009-12-02 | 21,768,945 | -2,060 | 18.5315 | 117,470,069 | 2009-11-30 |
| 3963 | 2009-12-01 | 21,771,005 | -14,000 | 18.5332 | 117,470,069 | 2009-11-30 |
| 3964 | 2009-11-30 | 21,785,005 | 0 | 18.5452 | 117,470,069 | 2009-11-30 |
| 3965 | 2009-11-27 | 21,785,005 | -232,000 | 18.5452 | 117,470,069 | 2009-11-13 |
| 3966 | 2009-11-26 | 22,017,005 | -101,000 | 18.7427 | 117,470,069 | 2009-11-13 |
| 3967 | 2009-11-25 | 22,118,005 | -196,000 | 18.8286 | 117,470,069 | 2009-11-13 |
| 3968 | 2009-11-24 | 22,314,005 | 0 | 18.9955 | 117,470,069 | 2009-11-13 |
| 3969 | 2009-11-23 | 22,314,005 | 56,000 | 18.9955 | 117,470,069 | 2009-11-13 |
| 3970 | 2009-11-20 | 22,258,005 | 0 | 18.9478 | 117,470,069 | 2009-11-13 |
| 3971 | 2009-11-19 | 22,258,005 | -16,000 | 18.9478 | 117,470,069 | 2009-11-13 |
| 3972 | 2009-11-18 | 22,274,005 | -146,000 | 18.9614 | 117,470,069 | 2009-11-13 |
| 3973 | 2009-11-17 | 22,420,005 | -12,000 | 19.0857 | 117,470,069 | 2009-11-13 |
| 3974 | 2009-11-16 | 22,432,005 | -52,000 | 19.0959 | 117,470,069 | 2009-11-13 |
| 3975 | 2009-11-13 | 22,484,005 | -48,000 | 19.1402 | 117,470,069 | 2009-11-13 |
| 3976 | 2009-11-12 | 22,532,005 | -32,000 | 23.0172 | 97,892,069 | 2009-10-31 |
| 3977 | 2009-11-11 | 22,564,005 | -53,000 | 23.0499 | 97,892,069 | 2009-10-31 |
| 3978 | 2009-11-10 | 22,617,005 | -164,000 | 23.1040 | 97,892,069 | 2009-10-31 |
| 3979 | 2009-11-09 | 22,781,005 | 747,900 | 23.2716 | 97,892,069 | 2009-10-31 |
| 3980 | 2009-11-06 | 22,033,105 | -132,500 | 22.5075 | 97,892,069 | 2009-10-31 |
| 3981 | 2009-11-05 | 22,165,605 | -186,000 | 22.6429 | 97,892,069 | 2009-10-31 |
| 3982 | 2009-11-04 | 22,351,605 | -34,000 | 22.8329 | 97,892,069 | 2009-10-31 |
| 3983 | 2009-11-03 | 22,385,605 | 10,000 | 22.8676 | 97,892,069 | 2009-10-31 |
| 3984 | 2009-11-02 | 22,375,605 | 30,000 | 22.8574 | 97,892,069 | 2009-10-31 |
| 3985 | 2009-10-30 | 22,345,605 | -88,000 | 22.8268 | 97,892,069 | 2009-09-30 |
| 3986 | 2009-10-29 | 22,433,605 | 124,000 | 22.9167 | 97,892,069 | 2009-09-30 |
| 3987 | 2009-10-28 | 22,309,605 | 14,000 | 22.7900 | 97,892,069 | 2009-09-30 |
| 3988 | 2009-10-27 | 22,295,605 | -6,500 | 22.7757 | 97,892,069 | 2009-09-30 |
| 3989 | 2009-10-23 | 22,302,105 | -4,000 | 22.7823 | 97,892,069 | 2009-09-30 |
| 3990 | 2009-10-22 | 22,306,105 | 0 | 22.7864 | 97,892,069 | 2009-09-30 |
| 3991 | 2009-10-21 | 22,306,105 | -2,000 | 22.7864 | 97,892,069 | 2009-09-30 |
| 3992 | 2009-10-20 | 22,308,105 | -22,000 | 22.7885 | 97,892,069 | 2009-09-30 |
| 3993 | 2009-10-19 | 22,330,105 | -200 | 22.8109 | 97,892,069 | 2009-09-30 |
| 3994 | 2009-10-16 | 22,330,305 | 0 | 22.8111 | 97,892,069 | 2009-09-30 |
| 3995 | 2009-10-15 | 22,330,305 | 0 | 22.8111 | 97,892,069 | 2009-09-30 |
| 3996 | 2009-10-14 | 22,330,305 | 370,000 | 22.8111 | 97,892,069 | 2009-09-30 |
| 3997 | 2009-10-13 | 21,960,305 | 2,980,000 | 22.4332 | 97,892,069 | 2009-09-30 |
| 3998 | 2009-10-12 | 18,980,305 | 0 | 19.3890 | 97,892,069 | 2009-09-30 |
| 3999 | 2009-10-09 | 18,980,305 | 38,000 | 19.3890 | 97,892,069 | 2009-09-30 |
| 4000 | 2009-10-08 | 18,942,305 | 15,500 | 19.3502 | 97,892,069 | 2009-09-30 |
| 4001 | 2009-10-07 | 18,926,805 | 0 | 19.3344 | 97,892,069 | 2009-09-30 |
| 4002 | 2009-10-06 | 18,926,805 | 20,000 | 19.3344 | 97,892,069 | 2009-09-30 |
| 4003 | 2009-10-05 | 18,906,805 | -4,000 | 19.3139 | 97,892,069 | 2009-09-30 |
| 4004 | 2009-10-02 | 18,910,805 | 20,000 | 19.3180 | 97,892,069 | 2009-09-30 |
| 4005 | 2009-09-30 | 18,890,805 | 20,000 | 19.2976 | 97,892,069 | 2009-09-30 |
| 4006 | 2009-09-29 | 18,870,805 | -30,000 | 19.2772 | 97,892,069 | 2009-08-31 |
| 4007 | 2009-09-28 | 18,900,805 | -30,000 | 19.3078 | 97,892,069 | 2009-08-31 |
| 4008 | 2009-09-25 | 18,930,805 | 0 | 19.3384 | 97,892,069 | 2009-08-31 |
| 4009 | 2009-09-24 | 18,930,805 | 0 | 19.3384 | 97,892,069 | 2009-08-31 |
| 4010 | 2009-09-23 | 18,930,805 | 10,000 | 19.3384 | 97,892,069 | 2009-08-31 |
| 4011 | 2009-09-22 | 18,920,805 | 0 | 19.3282 | 97,892,069 | 2009-08-31 |
| 4012 | 2009-09-21 | 18,920,805 | -108,000 | 19.3282 | 97,892,069 | 2009-08-31 |
| 4013 | 2009-09-18 | 19,028,805 | -20,000 | 19.4386 | 97,892,069 | 2009-08-31 |
| 4014 | 2009-09-17 | 19,048,805 | -10,000 | 19.4590 | 97,892,069 | 2009-08-31 |
| 4015 | 2009-09-16 | 19,058,805 | -2,000 | 19.4692 | 97,892,069 | 2009-08-31 |
| 4016 | 2009-09-15 | 19,060,805 | 0 | 19.4712 | 97,892,069 | 2009-08-31 |
| 4017 | 2009-09-14 | 19,060,805 | 0 | 19.4712 | 97,892,069 | 2009-08-31 |
| 4018 | 2009-09-11 | 19,060,805 | 0 | 19.4712 | 97,892,069 | 2009-08-31 |
| 4019 | 2009-09-10 | 19,060,805 | -22,000 | 19.4712 | 97,892,069 | 2009-08-31 |
| 4020 | 2009-09-09 | 19,082,805 | 2,000 | 19.4937 | 97,892,069 | 2009-08-31 |
| 4021 | 2009-09-08 | 19,080,805 | 0 | 19.4917 | 97,892,069 | 2009-08-31 |
| 4022 | 2009-09-07 | 19,080,805 | -416,000 | 19.4917 | 97,892,069 | 2009-08-31 |
| 4023 | 2009-09-04 | 19,496,805 | 0 | 19.9166 | 97,892,069 | 2009-08-31 |
| 4024 | 2009-09-03 | 19,496,805 | -40,000 | 19.9166 | 97,892,069 | 2009-08-31 |
| 4025 | 2009-09-02 | 19,536,805 | 0 | 19.9575 | 97,892,069 | 2009-08-31 |
| 4026 | 2009-09-01 | 19,536,805 | 10,000 | 19.9575 | 97,892,069 | 2009-08-31 |
| 4027 | 2009-08-31 | 19,526,805 | 12,000 | 19.9473 | 97,892,069 | 2009-08-31 |
| 4028 | 2009-08-28 | 19,514,805 | 0 | 19.9350 | 97,892,069 | 2009-07-31 |
| 4029 | 2009-08-27 | 19,514,805 | 0 | 19.9350 | 97,892,069 | 2009-07-31 |
| 4030 | 2009-08-26 | 19,514,805 | -6,000 | 19.9350 | 97,892,069 | 2009-07-31 |
| 4031 | 2009-08-25 | 19,520,805 | -210,000 | 19.9412 | 97,892,069 | 2009-07-31 |
| 4032 | 2009-08-24 | 19,730,805 | 0 | 20.1557 | 97,892,069 | 2009-07-31 |
| 4033 | 2009-08-21 | 19,730,805 | -20,000 | 20.1557 | 97,892,069 | 2009-07-31 |
| 4034 | 2009-08-20 | 19,750,805 | 0 | 20.1761 | 97,892,069 | 2009-07-31 |
| 4035 | 2009-08-19 | 19,750,805 | -5,000 | 20.1761 | 97,892,069 | 2009-07-31 |
| 4036 | 2009-08-18 | 19,755,805 | 0 | 20.1812 | 97,892,069 | 2009-07-31 |
| 4037 | 2009-08-17 | 19,755,805 | -6,000 | 20.1812 | 97,892,069 | 2009-07-31 |
| 4038 | 2009-08-14 | 19,761,805 | -4,000 | 20.1873 | 97,892,069 | 2009-07-31 |
| 4039 | 2009-08-13 | 19,765,805 | 0 | 20.1914 | 97,892,069 | 2009-07-31 |
| 4040 | 2009-08-12 | 19,765,805 | 46,000 | 20.1914 | 97,892,069 | 2009-07-31 |
| 4041 | 2009-08-11 | 19,719,805 | 4,000 | 20.1444 | 97,892,069 | 2009-07-31 |
| 4042 | 2009-08-10 | 19,715,805 | 0 | 20.1403 | 97,892,069 | 2009-07-31 |
| 4043 | 2009-08-07 | 19,715,805 | 14,000 | 20.1403 | 97,892,069 | 2009-07-31 |
| 4044 | 2009-08-06 | 19,701,805 | -152,000 | 20.1260 | 97,892,069 | 2009-07-31 |
| 4045 | 2009-08-05 | 19,853,805 | -12,000 | 20.2813 | 97,892,069 | 2009-07-31 |
| 4046 | 2009-08-04 | 19,865,805 | 6,000 | 20.2936 | 97,892,069 | 2009-07-31 |
| 4047 | 2009-08-03 | 19,859,805 | 160 | 20.2875 | 97,892,069 | 2009-07-31 |
| 4048 | 2009-07-31 | 19,859,645 | -18,000 | 20.2873 | 97,892,069 | 2009-07-31 |
| 4049 | 2009-07-30 | 19,877,645 | 0 | 20.3057 | 97,892,069 | 2009-06-30 |
| 4050 | 2009-07-29 | 19,877,645 | 18,000 | 20.3057 | 97,892,069 | 2009-06-30 |
| 4051 | 2009-07-28 | 19,859,645 | 10,000 | 20.2873 | 97,892,069 | 2009-06-30 |
| 4052 | 2009-07-27 | 19,849,645 | 12,000 | 20.2771 | 97,892,069 | 2009-06-30 |
| 4053 | 2009-07-24 | 19,837,645 | 15,200 | 20.2648 | 97,892,069 | 2009-06-30 |
| 4054 | 2009-07-23 | 19,822,445 | 24,000 | 20.2493 | 97,892,069 | 2009-06-30 |
| 4055 | 2009-07-22 | 19,798,445 | 4,000 | 20.2248 | 97,892,069 | 2009-06-30 |
| 4056 | 2009-07-21 | 19,794,445 | -36,000 | 20.2207 | 97,892,069 | 2009-06-30 |
| 4057 | 2009-07-20 | 19,830,445 | 0 | 20.2575 | 97,892,069 | 2009-06-30 |
| 4058 | 2009-07-17 | 19,830,445 | 0 | 20.2575 | 97,892,069 | 2009-06-30 |
| 4059 | 2009-07-16 | 19,830,445 | -20,000 | 20.2575 | 97,892,069 | 2009-06-30 |
| 4060 | 2009-07-15 | 19,850,445 | 0 | 20.2779 | 97,892,069 | 2009-06-30 |
| 4061 | 2009-07-14 | 19,850,445 | -2,000 | 20.2779 | 97,892,069 | 2009-06-30 |
| 4062 | 2009-07-13 | 19,852,445 | 1,000 | 20.2799 | 97,892,069 | 2009-06-30 |
| 4063 | 2009-07-10 | 19,851,445 | 4,000 | 20.2789 | 97,892,069 | 2009-06-30 |
| 4064 | 2009-07-09 | 19,847,445 | 54,000 | 20.2748 | 97,892,069 | 2009-06-30 |
| 4065 | 2009-07-08 | 19,793,445 | 7,000 | 20.2197 | 97,892,069 | 2009-06-30 |
| 4066 | 2009-07-07 | 19,786,445 | 242,000 | 20.2125 | 97,892,069 | 2009-06-30 |
| 4067 | 2009-07-06 | 19,544,445 | 186,000 | 19.9653 | 97,892,069 | 2009-06-30 |
| 4068 | 2009-07-03 | 19,358,445 | 0 | 19.7753 | 97,892,069 | 2009-06-30 |
| 4069 | 2009-07-02 | 19,358,445 | 0 | 19.7753 | 97,892,069 | 2009-06-30 |
| 4070 | 2009-06-30 | 19,358,445 | -11,000 | 19.7753 | 97,892,069 | 2009-06-30 |
| 4071 | 2009-06-29 | 19,369,445 | 10,000 | 19.7865 | 97,892,069 | 2009-05-31 |
| 4072 | 2009-06-26 | 19,359,445 | 0 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4073 | 2009-06-25 | 19,359,445 | 0 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4074 | 2009-06-24 | 19,359,445 | 0 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4075 | 2009-06-23 | 19,359,445 | 0 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4076 | 2009-06-22 | 19,359,445 | 0 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4077 | 2009-06-19 | 19,359,445 | -2,000 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4078 | 2009-06-18 | 19,361,445 | 2,000 | 19.7784 | 97,892,069 | 2009-05-31 |
| 4079 | 2009-06-17 | 19,359,445 | 4,000 | 19.7763 | 97,892,069 | 2009-05-31 |
| 4080 | 2009-06-16 | 19,355,445 | 0 | 19.7722 | 97,892,069 | 2009-05-31 |
| 4081 | 2009-06-15 | 19,355,445 | 380 | 19.7722 | 97,892,069 | 2009-05-31 |
| 4082 | 2009-06-12 | 19,355,065 | 0 | 19.7718 | 97,892,069 | 2009-05-31 |
| 4083 | 2009-06-11 | 19,355,065 | 0 | 19.7718 | 97,892,069 | 2009-05-31 |
| 4084 | 2009-06-10 | 19,355,065 | 0 | 19.7718 | 97,892,069 | 2009-05-31 |
| 4085 | 2009-06-09 | 19,355,065 | 20,000 | 19.7718 | 97,892,069 | 2009-05-31 |
| 4086 | 2009-06-08 | 19,335,065 | -6,000 | 19.7514 | 97,892,069 | 2009-05-31 |
| 4087 | 2009-06-05 | 19,341,065 | 20,000 | 19.7575 | 97,892,069 | 2009-05-31 |
| 4088 | 2009-06-04 | 19,321,065 | 8,000 | 19.7371 | 97,892,069 | 2009-05-31 |
| 4089 | 2009-06-03 | 19,313,065 | 0 | 19.7289 | 97,892,069 | 2009-05-31 |
| 4090 | 2009-06-02 | 19,313,065 | 4,000 | 19.7289 | 97,892,069 | 2009-05-31 |
| 4091 | 2009-06-01 | 19,309,065 | -12,000 | 19.7249 | 97,892,069 | 2009-05-31 |
| 4092 | 2009-05-29 | 19,321,065 | 2,000 | 19.7371 | 97,892,069 | 2009-04-30 |
| 4093 | 2009-05-27 | 19,319,065 | 2,000 | 19.7351 | 97,892,069 | 2009-04-30 |
| 4094 | 2009-05-26 | 19,317,065 | -4,000 | 19.7330 | 97,892,069 | 2009-04-30 |
| 4095 | 2009-05-25 | 19,321,065 | 1,000 | 19.7371 | 97,892,069 | 2009-04-30 |
| 4096 | 2009-05-22 | 19,320,065 | -68,000 | 19.7361 | 97,892,069 | 2009-04-30 |
| 4097 | 2009-05-21 | 19,388,065 | -6,000 | 19.8056 | 97,892,069 | 2009-04-30 |
| 4098 | 2009-05-20 | 19,394,065 | -6,000 | 19.8117 | 97,892,069 | 2009-04-30 |
| 4099 | 2009-05-19 | 19,400,065 | 12,000 | 19.8178 | 97,892,069 | 2009-04-30 |
| 4100 | 2009-05-18 | 19,388,065 | 22,000 | 19.8056 | 97,892,069 | 2009-04-30 |
| 4101 | 2009-05-15 | 19,366,065 | -10,000 | 19.7831 | 97,892,069 | 2009-04-30 |
| 4102 | 2009-05-14 | 19,376,065 | -4,000 | 19.7933 | 97,892,069 | 2009-04-30 |
| 4103 | 2009-05-13 | 19,380,065 | 0 | 19.7974 | 97,892,069 | 2009-04-30 |
| 4104 | 2009-05-12 | 19,380,065 | 0 | 19.7974 | 97,892,069 | 2009-04-30 |
| 4105 | 2009-05-11 | 19,380,065 | -2,000 | 19.7974 | 97,892,069 | 2009-04-30 |
| 4106 | 2009-05-08 | 19,382,065 | -10,200 | 19.7994 | 97,892,069 | 2009-04-30 |
| 4107 | 2009-05-07 | 19,392,265 | 0 | 19.8098 | 97,892,069 | 2009-04-30 |
| 4108 | 2009-05-06 | 19,392,265 | 0 | 19.8098 | 97,892,069 | 2009-04-30 |
| 4109 | 2009-05-05 | 19,392,265 | 0 | 19.8098 | 97,892,069 | 2009-04-30 |
| 4110 | 2009-05-04 | 19,392,265 | -50,000 | 19.8098 | 97,892,069 | 2009-04-30 |
| 4111 | 2009-04-30 | 19,442,265 | -6,000 | 19.8609 | 97,892,069 | 2009-04-30 |
| 4112 | 2009-04-29 | 19,448,265 | -10,000 | 19.8670 | 97,892,069 | 2009-03-31 |
| 4113 | 2009-04-28 | 19,458,265 | 0 | 19.8773 | 97,892,069 | 2009-03-31 |
| 4114 | 2009-04-27 | 19,458,265 | 0 | 19.8773 | 97,892,069 | 2009-03-31 |
| 4115 | 2009-04-24 | 19,458,265 | -6,000 | 19.8773 | 97,892,069 | 2009-03-31 |
| 4116 | 2009-04-23 | 19,464,265 | 6,000 | 19.8834 | 97,892,069 | 2009-03-31 |
| 4117 | 2009-04-22 | 19,458,265 | -20,000 | 19.8773 | 97,892,069 | 2009-03-31 |
| 4118 | 2009-04-21 | 19,478,265 | -18,000 | 19.8977 | 97,892,069 | 2009-03-31 |
| 4119 | 2009-04-20 | 19,496,265 | -24,000 | 19.9161 | 97,892,069 | 2009-03-31 |
| 4120 | 2009-04-17 | 19,520,265 | 26,000 | 19.9406 | 97,892,069 | 2009-03-31 |
| 4121 | 2009-04-16 | 19,494,265 | 0 | 19.9140 | 97,892,069 | 2009-03-31 |
| 4122 | 2009-04-15 | 19,494,265 | -10,000 | 19.9140 | 97,892,069 | 2009-03-31 |
| 4123 | 2009-04-14 | 19,504,265 | 6,000 | 19.9243 | 97,892,069 | 2009-03-31 |
| 4124 | 2009-04-09 | 19,498,265 | -6,000 | 19.9181 | 97,892,069 | 2009-03-31 |
| 4125 | 2009-04-08 | 19,504,265 | 0 | 19.9243 | 97,892,069 | 2009-03-31 |
| 4126 | 2009-04-07 | 19,504,265 | 5,800 | 19.9243 | 97,892,069 | 2009-03-31 |
| 4127 | 2009-04-06 | 19,498,465 | 10,000 | 19.9183 | 97,892,069 | 2009-03-31 |
| 4128 | 2009-04-03 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-03-31 |
| 4129 | 2009-04-02 | 19,488,465 | -8,000 | 19.9081 | 97,892,069 | 2009-03-31 |
| 4130 | 2009-04-01 | 19,496,465 | 0 | 19.9163 | 97,892,069 | 2009-03-31 |
| 4131 | 2009-03-31 | 19,496,465 | -20,000 | 19.9163 | 97,892,069 | 2009-03-31 |
| 4132 | 2009-03-30 | 19,516,465 | 0 | 19.9367 | 97,892,069 | 2009-02-28 |
| 4133 | 2009-03-27 | 19,516,465 | 20,000 | 19.9367 | 97,892,069 | 2009-02-28 |
| 4134 | 2009-03-26 | 19,496,465 | 20,000 | 19.9163 | 97,892,069 | 2009-02-28 |
| 4135 | 2009-03-25 | 19,476,465 | 4,000 | 19.8959 | 97,892,069 | 2009-02-28 |
| 4136 | 2009-03-24 | 19,472,465 | -2,000 | 19.8918 | 97,892,069 | 2009-02-28 |
| 4137 | 2009-03-23 | 19,474,465 | -12,000 | 19.8938 | 97,892,069 | 2009-02-28 |
| 4138 | 2009-03-20 | 19,486,465 | -2,000 | 19.9061 | 97,892,069 | 2009-02-28 |
| 4139 | 2009-03-19 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4140 | 2009-03-18 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4141 | 2009-03-17 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4142 | 2009-03-16 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4143 | 2009-03-13 | 19,488,465 | 0 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4144 | 2009-03-12 | 19,488,465 | -6,000 | 19.9081 | 97,892,069 | 2009-02-28 |
| 4145 | 2009-03-11 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4146 | 2009-03-10 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4147 | 2009-03-09 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4148 | 2009-03-06 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4149 | 2009-03-05 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4150 | 2009-03-04 | 19,494,465 | -6,000 | 19.9142 | 97,892,069 | 2009-02-28 |
| 4151 | 2009-03-03 | 19,500,465 | 0 | 19.9204 | 97,892,069 | 2009-02-28 |
| 4152 | 2009-03-02 | 19,500,465 | 0 | 19.9204 | 97,892,069 | 2009-02-28 |
| 4153 | 2009-02-27 | 19,500,465 | 0 | 19.9204 | 97,892,069 | 2009-01-31 |
| 4154 | 2009-02-26 | 19,500,465 | 8,000 | 19.9204 | 97,892,069 | 2009-01-31 |
| 4155 | 2009-02-25 | 19,492,465 | 0 | 19.9122 | 97,892,069 | 2009-01-31 |
| 4156 | 2009-02-24 | 19,492,465 | -2,000 | 19.9122 | 97,892,069 | 2009-01-31 |
| 4157 | 2009-02-23 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-01-31 |
| 4158 | 2009-02-20 | 19,494,465 | 0 | 19.9142 | 97,892,069 | 2009-01-31 |
| 4159 | 2009-02-19 | 19,494,465 | -10,000 | 19.9142 | 97,892,069 | 2009-01-31 |
| 4160 | 2009-02-18 | 19,504,465 | 0 | 19.9245 | 97,892,069 | 2009-01-31 |
| 4161 | 2009-02-17 | 19,504,465 | 0 | 19.9245 | 97,892,069 | 2009-01-31 |
| 4162 | 2009-02-16 | 19,504,465 | 2,000 | 19.9245 | 97,892,069 | 2009-01-31 |
| 4163 | 2009-02-13 | 19,502,465 | 1,560 | 19.9224 | 97,892,069 | 2009-01-31 |
| 4164 | 2009-02-12 | 19,500,905 | 0 | 19.9208 | 97,892,069 | 2009-01-31 |
| 4165 | 2009-02-11 | 19,500,905 | -20,000 | 19.9208 | 97,892,069 | 2009-01-31 |
| 4166 | 2009-02-10 | 19,520,905 | 10,000 | 19.9413 | 97,892,069 | 2009-01-31 |
| 4167 | 2009-02-09 | 19,510,905 | -4,000 | 19.9310 | 97,892,069 | 2009-01-31 |
| 4168 | 2009-02-06 | 19,514,905 | 0 | 19.9351 | 97,892,069 | 2009-01-31 |
| 4169 | 2009-02-05 | 19,514,905 | -2,000 | 19.9351 | 97,892,069 | 2009-01-31 |
| 4170 | 2009-02-04 | 19,516,905 | 0 | 19.9372 | 97,892,069 | 2009-01-31 |
| 4171 | 2009-02-03 | 19,516,905 | 0 | 19.9372 | 97,892,069 | 2009-01-31 |
| 4172 | 2009-02-02 | 19,516,905 | 0 | 19.9372 | 97,892,069 | 2009-01-31 |
| 4173 | 2009-01-30 | 19,516,905 | 0 | 19.9372 | 97,892,069 | 2008-12-31 |
| 4174 | 2009-01-29 | 19,516,905 | 0 | 19.9372 | 97,892,069 | 2008-12-31 |
| 4175 | 2009-01-23 | 19,516,905 | -1,000 | 19.9372 | 97,892,069 | 2008-12-31 |
| 4176 | 2009-01-22 | 19,517,905 | 0 | 19.9382 | 97,892,069 | 2008-12-31 |
| 4177 | 2009-01-21 | 19,517,905 | 0 | 19.9382 | 97,892,069 | 2008-12-31 |
| 4178 | 2009-01-20 | 19,517,905 | -24,000 | 19.9382 | 97,892,069 | 2008-12-31 |
| 4179 | 2009-01-19 | 19,541,905 | -28,000 | 19.9627 | 97,892,069 | 2008-12-31 |
| 4180 | 2009-01-16 | 19,569,905 | 6,000 | 19.9913 | 97,892,069 | 2008-12-31 |
| 4181 | 2009-01-15 | 19,563,905 | 0 | 19.9852 | 97,892,069 | 2008-12-31 |
| 4182 | 2009-01-14 | 19,563,905 | -8,000 | 19.9852 | 97,892,069 | 2008-12-31 |
| 4183 | 2009-01-13 | 19,571,905 | 0 | 19.9934 | 97,892,069 | 2008-12-31 |
| 4184 | 2009-01-12 | 19,571,905 | 0 | 19.9934 | 97,892,069 | 2008-12-31 |
| 4185 | 2009-01-09 | 19,571,905 | -4,000 | 19.9934 | 97,892,069 | 2008-12-31 |
| 4186 | 2009-01-08 | 19,575,905 | 20,000 | 19.9974 | 97,892,069 | 2008-12-31 |
| 4187 | 2009-01-07 | 19,555,905 | 30,000 | 19.9770 | 97,892,069 | 2008-12-31 |
| 4188 | 2009-01-06 | 19,525,905 | 200 | 19.9464 | 97,892,069 | 2008-12-31 |
| 4189 | 2009-01-05 | 19,525,705 | 5,960 | 19.9462 | 97,892,069 | 2008-12-31 |
| 4190 | 2009-01-02 | 19,519,745 | 0 | 19.9401 | 97,892,069 | 2008-12-31 |
| 4191 | 2008-12-30 | 19,519,745 | -10,000 | 19.9401 | 97,892,069 | 2008-11-30 |
| 4192 | 2008-12-29 | 19,529,745 | 0 | 19.9503 | 97,892,069 | 2008-11-30 |
| 4193 | 2008-12-23 | 19,529,745 | -27,000 | 19.9503 | 97,892,069 | 2008-11-30 |
| 4194 | 2008-12-22 | 19,556,745 | -66,000 | 19.9779 | 97,892,069 | 2008-11-30 |
| 4195 | 2008-12-19 | 19,622,745 | -2,000 | 20.0453 | 97,892,069 | 2008-11-30 |
| 4196 | 2008-12-18 | 19,624,745 | 0 | 20.0473 | 97,892,069 | 2008-11-30 |
| 4197 | 2008-12-17 | 19,624,745 | 0 | 20.0473 | 97,892,069 | 2008-11-30 |
| 4198 | 2008-12-16 | 19,624,745 | -10,000 | 20.0473 | 97,892,069 | 2008-11-30 |
| 4199 | 2008-12-15 | 19,634,745 | -20,000 | 20.0575 | 97,892,069 | 2008-11-30 |
| 4200 | 2008-12-12 | 19,654,745 | -20,400 | 20.0780 | 97,892,069 | 2008-11-30 |
| 4201 | 2008-12-11 | 19,675,145 | 38,000 | 20.0988 | 97,892,069 | 2008-11-30 |
| 4202 | 2008-12-10 | 19,637,145 | -42,000 | 20.0600 | 97,892,069 | 2008-11-30 |
| 4203 | 2008-12-09 | 19,679,145 | -24,000 | 20.1029 | 97,892,069 | 2008-11-30 |
| 4204 | 2008-12-08 | 19,703,145 | -2,000 | 20.1274 | 97,892,069 | 2008-11-30 |
| 4205 | 2008-12-05 | 19,705,145 | -2,000 | 20.1295 | 97,892,069 | 2008-11-30 |
| 4206 | 2008-12-04 | 19,707,145 | -12,000 | 20.1315 | 97,892,069 | 2008-11-30 |
| 4207 | 2008-12-03 | 19,719,145 | -4,000 | 20.1438 | 97,892,069 | 2008-11-30 |
| 4208 | 2008-12-02 | 19,723,145 | -2,000 | 20.1478 | 97,892,069 | 2008-11-30 |
| 4209 | 2008-12-01 | 19,725,145 | -26,000 | 20.1499 | 97,892,069 | 2008-11-30 |
| 4210 | 2008-11-28 | 19,751,145 | -8,000 | 20.1765 | 97,892,069 | 2008-10-31 |
| 4211 | 2008-11-27 | 19,759,145 | -10,000 | 20.1846 | 97,892,069 | 2008-10-31 |
| 4212 | 2008-11-26 | 19,769,145 | -12,000 | 20.1948 | 97,892,069 | 2008-10-31 |
| 4213 | 2008-11-25 | 19,781,145 | 0 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4214 | 2008-11-24 | 19,781,145 | 0 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4215 | 2008-11-21 | 19,781,145 | 0 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4216 | 2008-11-20 | 19,781,145 | -40 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4217 | 2008-11-19 | 19,781,185 | 0 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4218 | 2008-11-18 | 19,781,185 | 0 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4219 | 2008-11-17 | 19,781,185 | 400 | 20.2071 | 97,892,069 | 2008-10-31 |
| 4220 | 2008-11-14 | 19,780,785 | 0 | 20.2067 | 97,892,069 | 2008-10-31 |
| 4221 | 2008-11-13 | 19,780,785 | 16,000 | 20.2067 | 97,892,069 | 2008-10-31 |
| 4222 | 2008-11-12 | 19,764,785 | -2,000 | 20.1904 | 97,892,069 | 2008-10-31 |
| 4223 | 2008-11-11 | 19,766,785 | 0 | 20.1924 | 97,892,069 | 2008-10-31 |
| 4224 | 2008-11-10 | 19,766,785 | 0 | 20.1924 | 97,892,069 | 2008-10-31 |
| 4225 | 2008-11-07 | 19,766,785 | 14,000 | 20.1924 | 97,892,069 | 2008-10-31 |
| 4226 | 2008-11-06 | 19,752,785 | 0 | 20.1781 | 97,892,069 | 2008-10-31 |
| 4227 | 2008-11-05 | 19,752,785 | 8,000 | 20.1781 | 97,892,069 | 2008-10-31 |
| 4228 | 2008-11-04 | 19,744,785 | 28,000 | 20.1700 | 97,892,069 | 2008-10-31 |
| 4229 | 2008-11-03 | 19,716,785 | 8,000 | 20.1414 | 97,892,069 | 2008-10-31 |
| 4230 | 2008-10-31 | 19,708,785 | 0 | 20.1332 | 97,892,069 | 2008-10-31 |
| 4231 | 2008-10-30 | 19,708,785 | 0 | 20.1332 | 97,892,069 | 2008-09-30 |
| 4232 | 2008-10-29 | 19,708,785 | 60 | 20.1332 | 97,892,069 | 2008-09-30 |
| 4233 | 2008-10-28 | 19,708,725 | 0 | 20.1331 | 97,892,069 | 2008-09-30 |
| 4234 | 2008-10-27 | 19,708,725 | 0 | 20.1331 | 97,892,069 | 2008-09-30 |
| 4235 | 2008-10-24 | 19,708,725 | 0 | 20.1331 | 97,892,069 | 2008-09-30 |
| 4236 | 2008-10-23 | 19,708,725 | 8,000 | 20.1331 | 97,892,069 | 2008-09-30 |
| 4237 | 2008-10-22 | 19,700,725 | 0 | 20.1249 | 97,892,069 | 2008-09-30 |
| 4238 | 2008-10-21 | 19,700,725 | 10,000 | 20.1249 | 97,892,069 | 2008-09-30 |
| 4239 | 2008-10-20 | 19,690,725 | 0 | 20.1147 | 97,892,069 | 2008-09-30 |
| 4240 | 2008-10-17 | 19,690,725 | -2,000 | 20.1147 | 97,892,069 | 2008-09-30 |
| 4241 | 2008-10-16 | 19,692,725 | 4,000 | 20.1168 | 97,892,069 | 2008-09-30 |
| 4242 | 2008-10-15 | 19,688,725 | 8,000 | 20.1127 | 97,892,069 | 2008-09-30 |
| 4243 | 2008-10-14 | 19,680,725 | 1,600 | 20.1045 | 97,892,069 | 2008-09-30 |
| 4244 | 2008-10-13 | 19,679,125 | 2,000 | 20.1029 | 97,892,069 | 2008-09-30 |
| 4245 | 2008-10-10 | 19,677,125 | 24,000 | 20.1008 | 97,892,069 | 2008-09-30 |
| 4246 | 2008-10-09 | 19,653,125 | -2,000 | 20.0763 | 97,892,069 | 2008-09-30 |
| 4247 | 2008-10-08 | 19,655,125 | 22,000 | 20.0784 | 97,892,069 | 2008-09-30 |
| 4248 | 2008-10-06 | 19,633,125 | 52,000 | 20.0559 | 97,892,069 | 2008-09-30 |
| 4249 | 2008-10-03 | 19,581,125 | -4,000 | 20.0028 | 97,892,069 | 2008-09-30 |
| 4250 | 2008-10-02 | 19,585,125 | 0 | 20.0069 | 97,892,069 | 2008-09-30 |
| 4251 | 2008-09-30 | 19,585,125 | 0 | 20.0069 | 97,892,069 | 2008-09-30 |
| 4252 | 2008-09-29 | 19,585,125 | 0 | 20.0069 | 97,892,069 | 2008-08-31 |
| 4253 | 2008-09-26 | 19,585,125 | -50,000 | 20.0069 | 97,892,069 | 2008-08-31 |
| 4254 | 2008-09-25 | 19,635,125 | 0 | 20.0579 | 97,892,069 | 2008-08-31 |
| 4255 | 2008-09-24 | 19,635,125 | 4,000 | 20.0579 | 97,892,069 | 2008-08-31 |
| 4256 | 2008-09-23 | 19,631,125 | 6,000 | 20.0538 | 97,892,069 | 2008-08-31 |
| 4257 | 2008-09-22 | 19,625,125 | 6,000 | 20.0477 | 97,892,069 | 2008-08-31 |
| 4258 | 2008-09-19 | 19,619,125 | -2,000 | 20.0416 | 97,892,069 | 2008-08-31 |
| 4259 | 2008-09-18 | 19,621,125 | 0 | 20.0436 | 97,892,069 | 2008-08-31 |
| 4260 | 2008-09-17 | 19,621,125 | 0 | 20.0436 | 97,892,069 | 2008-08-31 |
| 4261 | 2008-09-16 | 19,621,125 | 12,000 | 20.0436 | 97,892,069 | 2008-08-31 |
| 4262 | 2008-09-12 | 19,609,125 | 14,000 | 20.0314 | 97,892,069 | 2008-08-31 |
| 4263 | 2008-09-11 | 19,595,125 | 2,000 | 20.0171 | 97,892,069 | 2008-08-31 |
| 4264 | 2008-09-10 | 19,593,125 | 2,000 | 20.0150 | 97,892,069 | 2008-08-31 |
| 4265 | 2008-09-09 | 19,591,125 | 4,000 | 20.0130 | 97,892,069 | 2008-08-31 |
| 4266 | 2008-09-08 | 19,587,125 | -8,000 | 20.0089 | 97,892,069 | 2008-08-31 |
| 4267 | 2008-09-05 | 19,595,125 | 0 | 20.0171 | 97,892,069 | 2008-08-31 |
| 4268 | 2008-09-04 | 19,595,125 | -10,000 | 20.0171 | 97,892,069 | 2008-08-31 |
| 4269 | 2008-09-03 | 19,605,125 | 36,000 | 20.0273 | 97,892,069 | 2008-08-31 |
| 4270 | 2008-09-02 | 19,569,125 | 78,000 | 19.9905 | 97,892,069 | 2008-08-31 |
| 4271 | 2008-09-01 | 19,491,125 | 58,000 | 19.9108 | 97,892,069 | 2008-08-31 |
| 4272 | 2008-08-29 | 19,433,125 | -14,000 | 19.8516 | 97,892,069 | 2008-07-31 |
| 4273 | 2008-08-28 | 19,447,125 | 148,000 | 19.8659 | 97,892,069 | 2008-07-31 |
| 4274 | 2008-08-27 | 19,299,125 | 178,000 | 19.7147 | 97,892,069 | 2008-07-31 |
| 4275 | 2008-08-26 | 19,121,125 | 44,000 | 19.5329 | 97,892,069 | 2008-07-31 |
| 4276 | 2008-08-25 | 19,077,125 | 124,000 | 19.4879 | 97,892,069 | 2008-07-31 |
| 4277 | 2008-08-21 | 18,953,125 | -44,000 | 19.3612 | 97,892,069 | 2008-07-31 |
| 4278 | 2008-08-20 | 18,997,125 | -10,000 | 19.4062 | 97,892,069 | 2008-07-31 |
| 4279 | 2008-08-19 | 19,007,125 | -24,000 | 19.4164 | 97,892,069 | 2008-07-31 |
| 4280 | 2008-08-18 | 19,031,125 | 4,000 | 19.4409 | 97,892,069 | 2008-07-31 |
| 4281 | 2008-08-15 | 19,027,125 | -10,000 | 19.4368 | 97,892,069 | 2008-07-31 |
| 4282 | 2008-08-14 | 19,037,125 | -36,000 | 19.4471 | 97,892,069 | 2008-07-31 |
| 4283 | 2008-08-13 | 19,073,125 | 0 | 19.4838 | 97,892,069 | 2008-07-31 |
| 4284 | 2008-08-12 | 19,073,125 | -4,000 | 19.4838 | 97,892,069 | 2008-07-31 |
| 4285 | 2008-08-11 | 19,077,125 | 4,000 | 19.4879 | 97,892,069 | 2008-07-31 |
| 4286 | 2008-08-08 | 19,073,125 | 42,000 | 19.4838 | 97,892,069 | 2008-07-31 |
| 4287 | 2008-08-07 | 19,031,125 | -8,000 | 19.4409 | 97,892,069 | 2008-07-31 |
| 4288 | 2008-08-05 | 19,039,125 | -10,000 | 19.4491 | 97,892,069 | 2008-07-31 |
| 4289 | 2008-08-04 | 19,049,125 | 72,000 | 19.4593 | 97,892,069 | 2008-07-31 |
| 4290 | 2008-08-01 | 18,977,125 | 2,000 | 19.3858 | 97,892,069 | 2008-07-31 |
| 4291 | 2008-07-31 | 18,975,125 | 27,800 | 19.3837 | 97,892,069 | 2008-07-31 |
| 4292 | 2008-07-30 | 18,947,325 | 28,000 | 19.3553 | 97,892,069 | 2008-06-30 |
| 4293 | 2008-07-29 | 18,919,325 | 4,000 | 19.3267 | 97,892,069 | 2008-06-30 |
| 4294 | 2008-07-28 | 18,915,325 | 6,000 | 19.3226 | 97,892,069 | 2008-06-30 |
| 4295 | 2008-07-25 | 18,909,325 | 22,000 | 19.3165 | 97,892,069 | 2008-06-30 |
| 4296 | 2008-07-24 | 18,887,325 | 4,000 | 19.2940 | 97,892,069 | 2008-06-30 |
| 4297 | 2008-07-23 | 18,883,325 | -66,000 | 19.2899 | 97,892,069 | 2008-06-30 |
| 4298 | 2008-07-22 | 18,949,325 | 2,000 | 19.3574 | 97,892,069 | 2008-06-30 |
| 4299 | 2008-07-21 | 18,947,325 | -96,020 | 19.3553 | 97,892,069 | 2008-06-30 |
| 4300 | 2008-07-18 | 19,043,345 | -17,000 | 19.4534 | 97,892,069 | 2008-06-30 |
| 4301 | 2008-07-17 | 19,060,345 | 1,960 | 19.4708 | 97,892,069 | 2008-06-30 |
| 4302 | 2008-07-16 | 19,058,385 | 72,000 | 19.4688 | 97,892,069 | 2008-06-30 |
| 4303 | 2008-07-15 | 18,986,385 | -14,000 | 19.3952 | 97,892,069 | 2008-06-30 |
| 4304 | 2008-07-14 | 19,000,385 | 103,000 | 19.4095 | 97,892,069 | 2008-06-30 |
| 4305 | 2008-07-11 | 18,897,385 | 24,000 | 19.3043 | 97,892,069 | 2008-06-30 |
| 4306 | 2008-07-10 | 18,873,385 | 1,700 | 19.2798 | 97,892,069 | 2008-06-30 |
| 4307 | 2008-07-09 | 18,871,685 | 48,000 | 19.2781 | 97,892,069 | 2008-06-30 |
| 4308 | 2008-07-08 | 18,823,685 | -112,000 | 19.2290 | 97,892,069 | 2008-06-30 |
| 4309 | 2008-07-07 | 18,935,685 | 0 | 19.3434 | 97,892,069 | 2008-06-30 |
| 4310 | 2008-07-04 | 18,935,685 | 90,000 | 19.3434 | 97,892,069 | 2008-06-30 |
| 4311 | 2008-07-03 | 18,845,685 | -352,000 | 19.2515 | 97,892,069 | 2008-06-30 |
| 4312 | 2008-07-02 | 19,197,685 | -53,700 | 19.6111 | 97,892,069 | 2008-06-30 |
| 4313 | 2008-06-30 | 19,251,385 | -60,000 | 19.6659 | 97,892,069 | 2008-06-30 |
| 4314 | 2008-06-27 | 19,311,385 | 16,000 | 19.7272 | 97,892,069 | 2008-05-31 |
| 4315 | 2008-06-26 | 19,295,385 | 43,700 | 19.7109 | 97,892,069 | 2008-05-31 |
| 4316 | 2008-06-25 | 19,251,685 | -40,000 | 19.6662 | 97,892,069 | 2008-05-31 |
| 4317 | 2008-06-24 | 19,291,685 | 94,000 | 19.7071 | 97,892,069 | 2008-05-31 |
| 4318 | 2008-06-23 | 19,197,685 | -121,700 | 19.6111 | 97,892,069 | 2008-05-31 |
| 4319 | 2008-06-20 | 19,319,385 | -714,480 | 19.7354 | 97,892,069 | 2008-05-31 |
| 4320 | 2008-06-19 | 20,033,865 | 40,000 | 20.4653 | 97,892,069 | 2008-05-31 |
| 4321 | 2008-06-18 | 19,993,865 | 276,000 | 20.4244 | 97,892,069 | 2008-05-31 |
| 4322 | 2008-06-17 | 19,717,865 | 914,000 | 20.1425 | 97,892,069 | 2008-05-31 |
| 4323 | 2008-06-16 | 18,803,865 | 345,720 | 19.2088 | 97,892,069 | 2008-05-31 |
| 4324 | 2008-06-13 | 18,458,145 | -182,000 | 18.8556 | 97,892,069 | 2008-05-31 |
| 4325 | 2008-06-12 | 18,640,145 | -43,300 | 19.0415 | 97,892,069 | 2008-05-31 |
| 4326 | 2008-06-11 | 18,683,445 | -310,000 | 19.0858 | 97,892,069 | 2008-05-31 |
| 4327 | 2008-06-10 | 18,993,445 | -121,140 | 19.4024 | 97,892,069 | 2008-05-31 |
| 4328 | 2008-06-06 | 19,114,585 | -267,400 | 19.5262 | 97,892,069 | 2008-05-31 |
| 4329 | 2008-06-05 | 19,381,985 | 90,000 | 19.7993 | 97,892,069 | 2008-05-31 |
| 4330 | 2008-06-04 | 19,291,985 | 112,000 | 19.7074 | 97,892,069 | 2008-05-31 |
| 4331 | 2008-06-03 | 19,179,985 | -29,000 | 19.5930 | 97,892,069 | 2008-05-31 |
| 4332 | 2008-06-02 | 19,208,985 | -76,000 | 19.6226 | 97,892,069 | 2008-05-31 |
| 4333 | 2008-05-30 | 19,284,985 | -42,000 | 19.7003 | 97,892,069 | 2008-04-30 |
| 4334 | 2008-05-29 | 19,326,985 | -18,000 | 19.7432 | 97,892,069 | 2008-04-30 |
| 4335 | 2008-05-28 | 19,344,985 | -120 | 19.7615 | 97,892,069 | 2008-04-30 |
| 4336 | 2008-05-27 | 19,345,105 | 20,000 | 19.7617 | 97,892,069 | 2008-04-30 |
| 4337 | 2008-05-26 | 19,325,105 | -22,000 | 19.7412 | 97,892,069 | 2008-04-30 |
| 4338 | 2008-05-23 | 19,347,105 | -2,100 | 19.7637 | 97,892,069 | 2008-04-30 |
| 4339 | 2008-05-22 | 19,349,205 | -10,000 | 19.7659 | 97,892,069 | 2008-04-30 |
| 4340 | 2008-05-21 | 19,359,205 | 0 | 19.7761 | 97,892,069 | 2008-04-30 |
| 4341 | 2008-05-20 | 19,359,205 | -4,000 | 19.7761 | 97,892,069 | 2008-04-30 |
| 4342 | 2008-05-19 | 19,363,205 | 3,800 | 19.7802 | 97,892,069 | 2008-04-30 |
| 4343 | 2008-05-16 | 19,359,405 | -16,100 | 19.7763 | 97,892,069 | 2008-04-30 |
| 4344 | 2008-05-15 | 19,375,505 | -56,000 | 19.7927 | 97,892,069 | 2008-04-30 |
| 4345 | 2008-05-14 | 19,431,505 | -11,000 | 19.8499 | 97,892,069 | 2008-04-30 |
| 4346 | 2008-05-13 | 19,442,505 | 16,000 | 19.8612 | 97,892,069 | 2008-04-30 |
| 4347 | 2008-05-09 | 19,426,505 | -70,100 | 19.8448 | 97,892,069 | 2008-04-30 |
| 4348 | 2008-05-08 | 19,496,605 | -20,000 | 19.9164 | 97,892,069 | 2008-04-30 |
| 4349 | 2008-05-07 | 19,516,605 | 0 | 19.9369 | 97,892,069 | 2008-04-30 |
| 4350 | 2008-05-06 | 19,516,605 | -2,000 | 19.9369 | 97,892,069 | 2008-04-30 |
| 4351 | 2008-05-05 | 19,518,605 | 0 | 19.9389 | 97,892,069 | 2008-04-30 |
| 4352 | 2008-05-02 | 19,518,605 | -100 | 19.9389 | 97,892,069 | 2008-04-30 |
| 4353 | 2008-04-30 | 19,518,705 | 0 | 19.9390 | 97,892,069 | 2008-04-30 |
| 4354 | 2008-04-29 | 19,518,705 | -10,700 | 19.9390 | 97,892,069 | 2008-03-31 |
| 4355 | 2008-04-28 | 19,529,405 | -40,100 | 19.9499 | 97,892,069 | 2008-03-31 |
| 4356 | 2008-04-25 | 19,569,505 | -10,000 | 19.9909 | 97,892,069 | 2008-03-31 |
| 4357 | 2008-04-24 | 19,579,505 | 1,000 | 20.0011 | 97,892,069 | 2008-03-31 |
| 4358 | 2008-04-23 | 19,578,505 | 0 | 20.0001 | 97,892,069 | 2008-03-31 |
| 4359 | 2008-04-22 | 19,578,505 | 2,000 | 20.0001 | 97,892,069 | 2008-03-31 |
| 4360 | 2008-04-21 | 19,576,505 | -30,000 | 19.9981 | 97,892,069 | 2008-03-31 |
| 4361 | 2008-04-18 | 19,606,505 | -4,000 | 20.0287 | 97,892,069 | 2008-03-31 |
| 4362 | 2008-04-17 | 19,610,505 | 0 | 20.0328 | 97,892,069 | 2008-03-31 |
| 4363 | 2008-04-16 | 19,610,505 | -40 | 20.0328 | 97,892,069 | 2008-03-31 |
| 4364 | 2008-04-15 | 19,610,545 | -18,000 | 20.0328 | 97,892,069 | 2008-03-31 |
| 4365 | 2008-04-14 | 19,628,545 | 101,140 | 20.0512 | 97,892,069 | 2008-03-31 |
| 4366 | 2008-04-11 | 19,527,405 | 0 | 19.9479 | 97,892,069 | 2008-03-31 |
| 4367 | 2008-04-10 | 19,527,405 | 0 | 19.9479 | 97,892,069 | 2008-03-31 |
| 4368 | 2008-04-09 | 19,527,405 | 96,000 | 19.9479 | 97,892,069 | 2008-03-31 |
| 4369 | 2008-04-08 | 19,431,405 | 0 | 19.8498 | 97,892,069 | 2008-03-31 |
| 4370 | 2008-04-07 | 19,431,405 | -14,000 | 19.8498 | 97,892,069 | 2008-03-31 |
| 4371 | 2008-04-03 | 19,445,405 | 0 | 19.8641 | 97,892,069 | 2008-03-31 |
| 4372 | 2008-04-02 | 19,445,405 | 0 | 19.8641 | 97,892,069 | 2008-03-31 |
| 4373 | 2008-04-01 | 19,445,405 | -2,000 | 19.8641 | 97,892,069 | 2008-03-31 |
| 4374 | 2008-03-31 | 19,447,405 | -46,000 | 19.8662 | 97,892,069 | 2008-03-31 |
| 4375 | 2008-03-28 | 19,493,405 | 12,000 | 19.9132 | 97,892,069 | 2008-01-31 |
| 4376 | 2008-03-27 | 19,481,405 | 0 | 19.9009 | 97,892,069 | 2008-01-31 |
| 4377 | 2008-03-26 | 19,481,405 | 0 | 19.9009 | 97,892,069 | 2008-01-31 |
| 4378 | 2008-03-25 | 19,481,405 | 926,000 | 19.9009 | 97,892,069 | 2008-01-31 |
| 4379 | 2008-03-20 | 18,555,405 | -80,000 | 18.9550 | 97,892,069 | 2008-01-31 |
| 4380 | 2008-03-19 | 18,635,405 | 278,000 | 19.0367 | 97,892,069 | 2008-01-31 |
| 4381 | 2008-03-18 | 18,357,405 | 37,940 | 18.7527 | 97,892,069 | 2008-01-31 |
| 4382 | 2008-03-17 | 18,319,465 | 10,000 | 18.7139 | 97,892,069 | 2008-01-31 |
| 4383 | 2008-03-14 | 18,309,465 | -100 | 18.7037 | 97,892,069 | 2008-01-31 |
| 4384 | 2008-03-13 | 18,309,565 | -4,000 | 18.7038 | 97,892,069 | 2008-01-31 |
| 4385 | 2008-03-12 | 18,313,565 | 2,000 | 18.7079 | 97,892,069 | 2008-01-31 |
| 4386 | 2008-03-11 | 18,311,565 | 12,000 | 18.7059 | 97,892,069 | 2008-01-31 |
| 4387 | 2008-03-10 | 18,299,565 | 300 | 18.6936 | 97,892,069 | 2008-01-31 |
| 4388 | 2008-03-07 | 18,299,265 | -2,000 | 18.6933 | 97,892,069 | 2008-01-31 |
| 4389 | 2008-03-06 | 18,301,265 | 10,000 | 18.6954 | 97,892,069 | 2008-01-31 |
| 4390 | 2008-03-05 | 18,291,265 | 4,000 | 18.6851 | 97,892,069 | 2008-01-31 |
| 4391 | 2008-03-04 | 18,287,265 | 0 | 18.6810 | 97,892,069 | 2008-01-31 |
| 4392 | 2008-03-03 | 18,287,265 | 0 | 18.6810 | 97,892,069 | 2008-01-31 |
| 4393 | 2008-02-29 | 18,287,265 | 0 | 18.6810 | 97,892,069 | 2008-01-31 |
| 4394 | 2008-02-28 | 18,287,265 | 0 | 18.6810 | 97,892,069 | 2008-01-31 |
| 4395 | 2008-02-27 | 18,287,265 | -100 | 18.6810 | 97,892,069 | 2008-01-31 |
| 4396 | 2008-02-26 | 18,287,365 | 0 | 18.6812 | 97,892,069 | 2008-01-31 |
| 4397 | 2008-02-25 | 18,287,365 | 6,000 | 18.6812 | 97,892,069 | 2008-01-31 |
| 4398 | 2008-02-22 | 18,281,365 | 0 | 18.6750 | 97,892,069 | 2008-01-31 |
| 4399 | 2008-02-21 | 18,281,365 | 0 | 18.6750 | 97,892,069 | 2008-01-31 |
| 4400 | 2008-02-20 | 18,281,365 | -16,000 | 18.6750 | 97,892,069 | 2008-01-31 |
| 4401 | 2008-02-19 | 18,297,365 | 0 | 18.6914 | 97,892,069 | 2008-01-31 |
| 4402 | 2008-02-18 | 18,297,365 | -5,000 | 18.6914 | 97,892,069 | 2008-01-31 |
| 4403 | 2008-02-15 | 18,302,365 | -12,000 | 18.6965 | 97,892,069 | 2008-01-31 |
| 4404 | 2008-02-14 | 18,314,365 | 400 | 18.7087 | 97,892,069 | 2008-01-31 |
| 4405 | 2008-02-13 | 18,313,965 | 0 | 18.7083 | 97,892,069 | 2008-01-31 |
| 4406 | 2008-02-12 | 18,313,965 | 0 | 18.7083 | 97,892,069 | 2008-01-31 |
| 4407 | 2008-02-11 | 18,313,965 | 2,000 | 18.7083 | 97,892,069 | 2008-01-31 |
| 4408 | 2008-02-06 | 18,311,965 | 0 | 18.7063 | 97,892,069 | 2008-01-31 |
| 4409 | 2008-02-05 | 18,311,965 | 2,000 | 18.7063 | 97,892,069 | 2008-01-31 |
| 4410 | 2008-02-04 | 18,309,965 | -44,000 | 18.7042 | 97,892,069 | 2008-01-31 |
| 4411 | 2008-02-01 | 18,353,965 | 2,000 | 18.7492 | 97,892,069 | 2008-01-31 |
| 4412 | 2008-01-31 | 18,351,965 | 2,000 | 18.7471 | 97,892,069 | 2008-01-31 |
| 4413 | 2008-01-30 | 18,349,965 | -428,000 | 18.7835 | 97,692,069 | 2007-12-31 |
| 4414 | 2008-01-29 | 18,777,965 | 0 | 19.2216 | 97,692,069 | 2007-12-31 |
| 4415 | 2008-01-28 | 18,777,965 | -10,000 | 19.2216 | 97,692,069 | 2007-12-31 |
| 4416 | 2008-01-25 | 18,787,965 | 0 | 19.2318 | 97,692,069 | 2007-12-31 |
| 4417 | 2008-01-24 | 18,787,965 | 15,000 | 19.2318 | 97,692,069 | 2007-12-31 |
| 4418 | 2008-01-23 | 18,772,965 | 2,000 | 19.2165 | 97,692,069 | 2007-12-31 |
| 4419 | 2008-01-22 | 18,770,965 | -12,000 | 19.2144 | 97,692,069 | 2007-12-31 |
| 4420 | 2008-01-21 | 18,782,965 | 0 | 19.2267 | 97,692,069 | 2007-12-31 |
| 4421 | 2008-01-18 | 18,782,965 | 0 | 19.2267 | 97,692,069 | 2007-12-31 |
| 4422 | 2008-01-17 | 18,782,965 | 9,400 | 19.2267 | 97,692,069 | 2007-12-31 |
| 4423 | 2008-01-16 | 18,773,565 | -16,000 | 19.2171 | 97,692,069 | 2007-12-31 |
| 4424 | 2008-01-15 | 18,789,565 | -10,000 | 19.2335 | 97,692,069 | 2007-12-31 |
| 4425 | 2008-01-14 | 18,799,565 | 24,500 | 19.2437 | 97,692,069 | 2007-12-31 |
| 4426 | 2008-01-11 | 18,775,065 | -200 | 19.2186 | 97,692,069 | 2007-12-31 |
| 4427 | 2008-01-10 | 18,775,265 | 31,900 | 19.2188 | 97,692,069 | 2007-12-31 |
| 4428 | 2008-01-09 | 18,743,365 | -12,000 | 19.1862 | 97,692,069 | 2007-12-31 |
| 4429 | 2008-01-08 | 18,755,365 | 279,900 | 19.1985 | 97,692,069 | 2007-12-31 |
| 4430 | 2008-01-07 | 18,475,465 | 52,000 | 18.9119 | 97,692,069 | 2007-12-31 |
| 4431 | 2008-01-04 | 18,423,465 | 0 | 18.8587 | 97,692,069 | 2007-12-31 |
| 4432 | 2008-01-03 | 18,423,465 | 0 | 18.8587 | 97,692,069 | 2007-12-31 |
| 4433 | 2008-01-02 | 18,423,465 | 18,500 | 18.8587 | 97,692,069 | 2007-12-31 |
| 4434 | 2007-12-31 | 18,404,965 | 0 | 18.8398 | 97,692,069 | 2007-12-31 |
| 4435 | 2007-12-28 | 18,404,965 | 0 | 18.8398 | 97,692,069 | 2007-11-30 |
| 4436 | 2007-12-27 | 18,404,965 | 12,000 | 18.8398 | 97,692,069 | 2007-11-30 |
| 4437 | 2007-12-24 | 18,392,965 | 0 | 18.8275 | 97,692,069 | 2007-11-30 |
| 4438 | 2007-12-21 | 18,392,965 | 196,000 | 18.8275 | 97,692,069 | 2007-11-30 |
| 4439 | 2007-12-20 | 18,196,965 | 4,000 | 18.6269 | 97,692,069 | 2007-11-30 |
| 4440 | 2007-12-19 | 18,192,965 | -4,000 | 18.6228 | 97,692,069 | 2007-11-30 |
| 4441 | 2007-12-18 | 18,196,965 | -52,300 | 18.6269 | 97,692,069 | 2007-11-30 |
| 4442 | 2007-12-17 | 18,249,265 | 69,720 | 18.6804 | 97,692,069 | 2007-11-30 |
| 4443 | 2007-12-14 | 18,179,545 | 212,000 | 18.6090 | 97,692,069 | 2007-11-30 |
| 4444 | 2007-12-13 | 17,967,545 | 217,600 | 18.3920 | 97,692,069 | 2007-11-30 |
| 4445 | 2007-12-12 | 17,749,945 | 162,000 | 18.1693 | 97,692,069 | 2007-11-30 |
| 4446 | 2007-12-11 | 17,587,945 | 477,500 | 18.0035 | 97,692,069 | 2007-11-30 |
| 4447 | 2007-12-10 | 17,110,445 | 72,620 | 17.5147 | 97,692,069 | 2007-11-30 |
| 4448 | 2007-12-07 | 17,037,825 | 120,000 | 17.4403 | 97,692,069 | 2007-11-30 |
| 4449 | 2007-12-06 | 16,917,825 | -30,100 | 17.3175 | 97,692,069 | 2007-11-30 |
| 4450 | 2007-12-05 | 16,947,925 | 672,000 | 17.3483 | 97,692,069 | 2007-11-30 |
| 4451 | 2007-12-04 | 16,275,925 | 224,000 | 16.6604 | 97,692,069 | 2007-11-30 |
| 4452 | 2007-12-03 | 16,051,925 | -60,000 | 16.4311 | 97,692,069 | 2007-11-30 |
| 4453 | 2007-11-30 | 16,111,925 | 47,700 | 16.4926 | 97,692,069 | 2007-11-30 |
| 4454 | 2007-11-29 | 16,064,225 | -4,000 | 16.4437 | 97,692,069 | 2007-10-31 |
| 4455 | 2007-11-28 | 16,068,225 | 10,000 | 16.4478 | 97,692,069 | 2007-10-31 |
| 4456 | 2007-11-27 | 16,058,225 | -48,000 | 16.4376 | 97,692,069 | 2007-10-31 |
| 4457 | 2007-11-26 | 16,106,225 | 6,000 | 16.4867 | 97,692,069 | 2007-10-31 |
| 4458 | 2007-11-23 | 16,100,225 | -14,400 | 16.4806 | 97,692,069 | 2007-10-31 |
| 4459 | 2007-11-22 | 16,114,625 | -58,000 | 16.4953 | 97,692,069 | 2007-10-31 |
| 4460 | 2007-11-21 | 16,172,625 | 774,500 | 16.5547 | 97,692,069 | 2007-10-31 |
| 4461 | 2007-11-20 | 15,398,125 | 130,000 | 15.7619 | 97,692,069 | 2007-10-31 |
| 4462 | 2007-11-19 | 15,268,125 | 41,740 | 15.6288 | 97,692,069 | 2007-10-31 |
| 4463 | 2007-11-16 | 15,226,385 | 128,540 | 15.5861 | 97,692,069 | 2007-10-31 |
| 4464 | 2007-11-15 | 15,097,845 | 271,700 | 15.4545 | 97,692,069 | 2007-10-31 |
| 4465 | 2007-11-14 | 14,826,145 | -47,000 | 15.1764 | 97,692,069 | 2007-10-31 |
| 4466 | 2007-11-13 | 14,873,145 | 183,200 | 15.2245 | 97,692,069 | 2007-10-31 |
| 4467 | 2007-11-12 | 14,689,945 | -16,000 | 15.0370 | 97,692,069 | 2007-10-31 |
| 4468 | 2007-11-09 | 14,705,945 | 2,000 | 15.0534 | 97,692,069 | 2007-10-31 |
| 4469 | 2007-11-08 | 14,703,945 | 30,000 | 15.0513 | 97,692,069 | 2007-10-31 |
| 4470 | 2007-11-07 | 14,673,945 | 30,000 | 15.0206 | 97,692,069 | 2007-10-31 |
| 4471 | 2007-11-06 | 14,643,945 | -10,000 | 14.9899 | 97,692,069 | 2007-10-31 |
| 4472 | 2007-11-05 | 14,653,945 | -75,000 | 15.0001 | 97,692,069 | 2007-10-31 |
| 4473 | 2007-11-02 | 14,728,945 | 0 | 15.0769 | 97,692,069 | 2007-10-31 |
| 4474 | 2007-11-01 | 14,728,945 | 34,400 | 15.0769 | 97,692,069 | 2007-10-31 |
| 4475 | 2007-10-31 | 14,694,545 | -1,500 | 15.0417 | 97,692,069 | 2007-10-31 |
| 4476 | 2007-10-30 | 14,696,045 | -90,600 | 15.0432 | 97,692,069 | 2007-09-30 |
| 4477 | 2007-10-29 | 14,786,645 | -46,000 | 15.1360 | 97,692,069 | 2007-09-30 |
| 4478 | 2007-10-26 | 14,832,645 | -26,500 | 15.1831 | 97,692,069 | 2007-09-30 |
| 4479 | 2007-10-25 | 14,859,145 | 500 | 15.2102 | 97,692,069 | 2007-09-30 |
| 4480 | 2007-10-24 | 14,858,645 | 8,000 | 15.2097 | 97,692,069 | 2007-09-30 |
| 4481 | 2007-10-23 | 14,850,645 | 34,000 | 15.2015 | 97,692,069 | 2007-09-30 |
| 4482 | 2007-10-22 | 14,816,645 | -8,000 | 15.1667 | 97,692,069 | 2007-09-30 |
| 4483 | 2007-10-18 | 14,824,645 | -24,000 | 15.1749 | 97,692,069 | 2007-09-30 |
| 4484 | 2007-10-17 | 14,848,645 | -7,860 | 15.1994 | 97,692,069 | 2007-09-30 |
| 4485 | 2007-10-16 | 14,856,505 | -7,000 | 15.2075 | 97,692,069 | 2007-09-30 |
| 4486 | 2007-10-15 | 14,863,505 | -14,000 | 15.2146 | 97,692,069 | 2007-09-30 |
| 4487 | 2007-10-12 | 14,877,505 | 40,000 | 15.2290 | 97,692,069 | 2007-09-30 |
| 4488 | 2007-10-11 | 14,837,505 | 24,000 | 15.1880 | 97,692,069 | 2007-09-30 |
| 4489 | 2007-10-10 | 14,813,505 | 14,000 | 15.1635 | 97,692,069 | 2007-09-30 |
| 4490 | 2007-10-09 | 14,799,505 | 362,000 | 15.1491 | 97,692,069 | 2007-09-30 |
| 4491 | 2007-10-08 | 14,437,505 | -4,120 | 14.7786 | 97,692,069 | 2007-09-30 |
| 4492 | 2007-10-05 | 14,441,625 | -16,000 | 14.7828 | 97,692,069 | 2007-09-30 |
| 4493 | 2007-10-04 | 14,457,625 | -62,000 | 14.7992 | 97,692,069 | 2007-09-30 |
| 4494 | 2007-10-03 | 14,519,625 | 60,000 | 14.8626 | 97,692,069 | 2007-09-30 |
| 4495 | 2007-10-02 | 14,459,625 | 60,000 | 14.8012 | 97,692,069 | 2007-09-30 |
| 4496 | 2007-09-28 | 14,399,625 | -12,080 | 14.7398 | 97,692,069 | 2007-08-31 |
| 4497 | 2007-09-27 | 14,411,705 | -14,000 | 14.7522 | 97,692,069 | 2007-08-31 |
| 4498 | 2007-09-25 | 14,425,705 | -59,810 | 14.7665 | 97,692,069 | 2007-08-31 |
| 4499 | 2007-09-24 | 14,485,515 | -16,040 | 14.8277 | 97,692,069 | 2007-08-31 |
| 4500 | 2007-09-21 | 14,501,555 | -14,400 | 14.8441 | 97,692,069 | 2007-08-31 |
| 4501 | 2007-09-20 | 14,515,955 | -30,100 | 14.8589 | 97,692,069 | 2007-08-31 |
| 4502 | 2007-09-19 | 14,546,055 | -48,000 | 14.8897 | 97,692,069 | 2007-08-31 |
| 4503 | 2007-09-18 | 14,594,055 | -18,000 | 14.9388 | 97,692,069 | 2007-08-31 |
| 4504 | 2007-09-17 | 14,612,055 | -25,220 | 14.9573 | 97,692,069 | 2007-08-31 |
| 4505 | 2007-09-14 | 14,637,275 | -10,000 | 14.9831 | 97,692,069 | 2007-08-31 |
| 4506 | 2007-09-13 | 14,647,275 | 252,970 | 14.9933 | 97,692,069 | 2007-08-31 |
| 4507 | 2007-09-12 | 14,394,305 | -178,440 | 14.7344 | 97,692,069 | 2007-08-31 |
| 4508 | 2007-09-11 | 14,572,745 | 54,800 | 14.9170 | 97,692,069 | 2007-08-31 |
| 4509 | 2007-09-10 | 14,517,945 | -16,000 | 14.8609 | 97,692,069 | 2007-08-31 |
| 4510 | 2007-09-07 | 14,533,945 | 46,400 | 14.8773 | 97,692,069 | 2007-08-31 |
| 4511 | 2007-09-06 | 14,487,545 | 131,000 | 14.8298 | 97,692,069 | 2007-08-31 |
| 4512 | 2007-09-05 | 14,356,545 | 10,000 | 14.6957 | 97,692,069 | 2007-08-31 |
| 4513 | 2007-09-04 | 14,346,545 | 8,500 | 14.6855 | 97,692,069 | 2007-08-31 |
| 4514 | 2007-09-03 | 14,338,045 | 202,300 | 14.6768 | 97,692,069 | 2007-08-31 |
| 4515 | 2007-08-31 | 14,135,745 | -22,000 | 14.4697 | 97,692,069 | 2007-08-31 |
| 4516 | 2007-08-30 | 14,157,745 | 86,000 | 14.4922 | 97,692,069 | 2007-06-30 |
| 4517 | 2007-08-29 | 14,071,745 | -2,400 | 14.4042 | 97,692,069 | 2007-06-30 |
| 4518 | 2007-08-28 | 14,074,145 | 8,000 | 14.4066 | 97,692,069 | 2007-06-30 |
| 4519 | 2007-08-27 | 14,066,145 | 8,000 | 14.3985 | 97,692,069 | 2007-06-30 |
| 4520 | 2007-08-24 | 14,058,145 | -22,060 | 14.3903 | 97,692,069 | 2007-06-30 |
| 4521 | 2007-08-23 | 14,080,205 | -2,000 | 14.4128 | 97,692,069 | 2007-06-30 |
| 4522 | 2007-08-22 | 14,082,205 | 21,700 | 14.4149 | 97,692,069 | 2007-06-30 |
| 4523 | 2007-08-21 | 14,060,505 | 37,700 | 14.3927 | 97,692,069 | 2007-06-30 |
| 4524 | 2007-08-20 | 14,022,805 | 40,000 | 14.3541 | 97,692,069 | 2007-06-30 |
| 4525 | 2007-08-17 | 13,982,805 | -131,300 | 14.3131 | 97,692,069 | 2007-06-30 |
| 4526 | 2007-08-16 | 14,114,105 | -5,900 | 14.4475 | 97,692,069 | 2007-06-30 |
| 4527 | 2007-08-15 | 14,120,005 | 9,700 | 14.4536 | 97,692,069 | 2007-06-30 |
| 4528 | 2007-08-14 | 14,110,305 | 100,000 | 14.4437 | 97,692,069 | 2007-06-30 |
| 4529 | 2007-08-13 | 14,010,305 | 131,000 | 14.3413 | 97,692,069 | 2007-06-30 |
| 4530 | 2007-08-10 | 13,879,305 | -17,600 | 14.2072 | 97,692,069 | 2007-06-30 |
| 4531 | 2007-08-09 | 13,896,905 | 178,000 | 14.2252 | 97,692,069 | 2007-06-30 |
| 4532 | 2007-08-08 | 13,718,905 | 62,000 | 14.0430 | 97,692,069 | 2007-06-30 |
| 4533 | 2007-08-07 | 13,656,905 | 79,700 | 13.9795 | 97,692,069 | 2007-06-30 |
| 4534 | 2007-08-06 | 13,577,205 | 8,000 | 13.8980 | 97,692,069 | 2007-06-30 |
| 4535 | 2007-08-03 | 13,569,205 | -48,000 | 13.8898 | 97,692,069 | 2007-06-30 |
| 4536 | 2007-08-02 | 13,617,205 | 39,600 | 13.9389 | 97,692,069 | 2007-06-30 |
| 4537 | 2007-08-01 | 13,577,605 | -4,000 | 13.8984 | 97,692,069 | 2007-06-30 |
| 4538 | 2007-07-31 | 13,581,605 | 58,000 | 13.9025 | 97,692,069 | 2007-06-30 |
| 4539 | 2007-07-30 | 13,523,605 | 80,000 | 13.8431 | 97,692,069 | 2007-06-30 |
| 4540 | 2007-07-27 | 13,443,605 | -28,200 | 13.7612 | 97,692,069 | 2007-06-30 |
| 4541 | 2007-07-26 | 13,471,805 | 133,500 | 13.7901 | 97,692,069 | 2007-06-30 |
| 4542 | 2007-07-25 | 13,338,305 | 60,160 | 13.6534 | 97,692,069 | 2007-06-30 |
| 4543 | 2007-07-24 | 13,278,145 | 29,900 | 13.5918 | 97,692,069 | 2007-06-30 |
| 4544 | 2007-07-23 | 13,248,245 | 6,000 | 13.5612 | 97,692,069 | 2007-06-30 |
| 4545 | 2007-07-20 | 13,242,245 | 57,800 | 13.5551 | 97,692,069 | 2007-06-30 |
| 4546 | 2007-07-19 | 13,184,445 | 28,000 | 13.4959 | 97,692,069 | 2007-06-30 |
| 4547 | 2007-07-18 | 13,156,445 | 40,000 | 13.4673 | 97,692,069 | 2007-06-30 |
| 4548 | 2007-07-17 | 13,116,445 | -54,000 | 13.4263 | 97,692,069 | 2007-06-30 |
| 4549 | 2007-07-16 | 13,170,445 | 54,100 | 13.4816 | 97,692,069 | 2007-06-30 |
| 4550 | 2007-07-13 | 13,116,345 | 58,800 | 13.4262 | 97,692,069 | 2007-06-30 |
| 4551 | 2007-07-12 | 13,057,545 | 79,700 | 13.3660 | 97,692,069 | 2007-06-30 |
| 4552 | 2007-07-11 | 12,977,845 | 26,420 | 13.2844 | 97,692,069 | 2007-06-30 |
| 4553 | 2007-07-10 | 12,951,425 | 77,100 | 13.2574 | 97,692,069 | 2007-06-30 |
| 4554 | 2007-07-09 | 12,874,325 | 168,000 | 13.1785 | 97,692,069 | 2007-06-30 |
| 4555 | 2007-07-06 | 12,706,325 | 387,860 | 13.0065 | 97,692,069 | 2007-06-30 |
| 4556 | 2007-07-05 | 12,318,465 | 348,000 | 12.6095 | 97,692,069 | 2007-06-30 |
| 4557 | 2007-07-04 | 11,970,465 | 243,500 | 12.2533 | 97,692,069 | 2007-06-30 |
| 4558 | 2007-07-03 | 11,726,965 | 261,420 | 12.0040 | 97,692,069 | 2007-06-30 |
| 4559 | 2007-06-29 | 11,465,545 | 274,200 | 11.7364 | 97,692,069 | 2007-05-31 |
| 4560 | 2007-06-28 | 11,191,345 | 200,000 | 11.4557 | 97,692,069 | 2007-05-31 |
| 4561 | 2007-06-27 | 10,991,345 | -42,000 | 11.2510 | 97,692,069 | 2007-05-31 |
| 4562 | 2007-06-26 | 11,033,345 | 11.2940 | 97,692,069 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy