Hao Tian International Construction Investment Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 838,285,715 | -15,864,000 | 10.8220 | 7,746,152,835 | 2025-06-30 |
| 2 | 2025-08-28 | 854,149,715 | 4,528,000 | 11.0268 | 7,746,152,835 | 2025-06-30 |
| 3 | 2025-08-27 | 849,621,715 | 17,973,000 | 10.9683 | 7,746,152,835 | 2025-06-30 |
| 4 | 2025-08-26 | 831,648,715 | -18,796,000 | 10.7363 | 7,746,152,835 | 2025-06-30 |
| 5 | 2025-08-25 | 850,444,715 | 9,061,000 | 10.9789 | 7,746,152,835 | 2025-06-30 |
| 6 | 2025-08-22 | 841,383,715 | 7,983,000 | 10.8620 | 7,746,152,835 | 2025-06-30 |
| 7 | 2025-08-21 | 833,400,715 | -4,140,000 | 10.7589 | 7,746,152,835 | 2025-06-30 |
| 8 | 2025-08-20 | 837,540,715 | 2,221,000 | 10.8123 | 7,746,152,835 | 2025-06-30 |
| 9 | 2025-08-19 | 835,319,715 | 3,744,254 | 10.7837 | 7,746,152,835 | 2025-06-30 |
| 10 | 2025-08-18 | 831,575,461 | -761,254 | 10.7353 | 7,746,152,835 | 2025-06-30 |
| 11 | 2025-08-15 | 832,336,715 | -6,602,000 | 10.7452 | 7,746,152,835 | 2025-06-30 |
| 12 | 2025-08-14 | 838,938,715 | 11,496,000 | 10.8304 | 7,746,152,835 | 2025-06-30 |
| 13 | 2025-08-13 | 827,442,715 | -336,000 | 10.6820 | 7,746,152,835 | 2025-06-30 |
| 14 | 2025-08-12 | 827,778,715 | -406,000 | 10.6863 | 7,746,152,835 | 2025-06-30 |
| 15 | 2025-08-11 | 828,184,715 | 3,800,000 | 10.6916 | 7,746,152,835 | 2025-06-30 |
| 16 | 2025-08-08 | 824,384,715 | 122,561,000 | 10.6425 | 7,746,152,835 | 2025-06-30 |
| 17 | 2025-08-07 | 701,823,715 | 16,960,000 | 9.0603 | 7,746,152,835 | 2025-06-30 |
| 18 | 2025-08-06 | 684,863,715 | 2,152,000 | 8.8413 | 7,746,152,835 | 2025-06-30 |
| 19 | 2025-08-05 | 682,711,715 | 12,424,000 | 8.8136 | 7,746,152,835 | 2025-06-30 |
| 20 | 2025-08-04 | 670,287,715 | -3,024,000 | 8.6532 | 7,746,152,835 | 2025-06-30 |
| 21 | 2025-08-01 | 673,311,715 | -11,968,000 | 8.6922 | 7,746,152,835 | 2025-06-30 |
| 22 | 2025-07-31 | 685,279,715 | 13,524,000 | 8.8467 | 7,746,152,835 | 2025-06-30 |
| 23 | 2025-07-30 | 671,755,715 | 10,808,000 | 8.6721 | 7,746,152,835 | 2025-06-30 |
| 24 | 2025-07-29 | 660,947,715 | -2,048,000 | 8.5326 | 7,746,152,835 | 2025-06-30 |
| 25 | 2025-07-28 | 662,995,715 | -5,703,000 | 8.5590 | 7,746,152,835 | 2025-06-30 |
| 26 | 2025-07-25 | 668,698,715 | 2,076,000 | 8.6327 | 7,746,152,835 | 2025-06-30 |
| 27 | 2025-07-24 | 666,622,715 | -6,892,000 | 8.6059 | 7,746,152,835 | 2025-06-30 |
| 28 | 2025-07-23 | 673,514,715 | -160,556,000 | 8.6948 | 7,746,152,835 | 2025-06-30 |
| 29 | 2025-07-22 | 834,070,715 | 290,876,000 | 10.7675 | 7,746,152,835 | 2025-06-30 |
| 30 | 2025-07-21 | 543,194,715 | 47,930,241 | 7.0124 | 7,746,152,835 | 2025-06-30 |
| 31 | 2025-07-18 | 495,264,474 | 4,544,000 | 6.3937 | 7,746,152,835 | 2025-06-30 |
| 32 | 2025-07-17 | 490,720,474 | 14,732,000 | 6.3350 | 7,746,152,835 | 2025-06-30 |
| 33 | 2025-07-16 | 475,988,474 | 15,008,000 | 6.1448 | 7,746,152,835 | 2025-06-30 |
| 34 | 2025-07-15 | 460,980,474 | 6,584,000 | 5.9511 | 7,746,152,835 | 2025-06-30 |
| 35 | 2025-07-14 | 454,396,474 | 716,000 | 5.8661 | 7,746,152,835 | 2025-06-30 |
| 36 | 2025-07-11 | 453,680,474 | -476,000 | 5.8568 | 7,746,152,835 | 2025-06-30 |
| 37 | 2025-07-10 | 454,156,474 | -1,640,000 | 5.8630 | 7,746,152,835 | 2025-06-30 |
| 38 | 2025-07-09 | 455,796,474 | 646,000 | 5.8842 | 7,746,152,835 | 2025-06-30 |
| 39 | 2025-07-08 | 455,150,474 | 1,216,000 | 5.8758 | 7,746,152,835 | 2025-06-30 |
| 40 | 2025-07-07 | 453,934,474 | -32,000 | 5.8601 | 7,746,152,835 | 2025-06-30 |
| 41 | 2025-07-04 | 453,966,474 | 15,744,000 | 5.8605 | 7,746,152,835 | 2025-06-30 |
| 42 | 2025-07-03 | 438,222,474 | 8,272,000 | 5.6573 | 7,746,152,835 | 2025-06-30 |
| 43 | 2025-07-02 | 429,950,474 | -4,308,000 | 5.5505 | 7,746,152,835 | 2025-06-30 |
| 44 | 2025-06-30 | 434,258,474 | -10,456,000 | 5.6061 | 7,746,152,835 | 2025-06-30 |
| 45 | 2025-06-27 | 444,714,474 | 20,176,000 | 5.7411 | 7,746,152,835 | 2025-05-31 |
| 46 | 2025-06-26 | 424,538,474 | 1,504,000 | 5.4806 | 7,746,152,835 | 2025-05-31 |
| 47 | 2025-06-25 | 423,034,474 | -428,000 | 5.4612 | 7,746,152,835 | 2025-05-31 |
| 48 | 2025-06-24 | 423,462,474 | -1,580,000 | 5.4667 | 7,746,152,835 | 2025-05-31 |
| 49 | 2025-06-23 | 425,042,474 | -1,792,000 | 5.4871 | 7,746,152,835 | 2025-05-31 |
| 50 | 2025-06-20 | 426,834,474 | -934,000 | 5.5103 | 7,746,152,835 | 2025-05-31 |
| 51 | 2025-06-19 | 427,768,474 | -7,368,000 | 5.5223 | 7,746,152,835 | 2025-05-31 |
| 52 | 2025-06-18 | 435,136,474 | -6,004,000 | 5.6175 | 7,746,152,835 | 2025-05-31 |
| 53 | 2025-06-17 | 441,140,474 | -1,622,000 | 5.6950 | 7,746,152,835 | 2025-05-31 |
| 54 | 2025-06-16 | 442,762,474 | 3,056,000 | 5.7159 | 7,746,152,835 | 2025-05-31 |
| 55 | 2025-06-13 | 439,706,474 | 172,512,000 | 5.6764 | 7,746,152,835 | 2025-05-31 |
| 56 | 2025-06-12 | 267,194,474 | -7,324,800 | 3.4494 | 7,746,152,835 | 2025-05-31 |
| 57 | 2025-06-11 | 274,519,274 | -1,912,000 | 3.5439 | 7,746,152,835 | 2025-05-31 |
| 58 | 2025-06-10 | 276,431,274 | 2,016,000 | 3.5686 | 7,746,152,835 | 2025-05-31 |
| 59 | 2025-06-09 | 274,415,274 | 12,632,000 | 3.5426 | 7,746,152,835 | 2025-05-31 |
| 60 | 2025-06-06 | 261,783,274 | 2,940,880 | 3.3795 | 7,746,152,835 | 2025-05-31 |
| 61 | 2025-06-05 | 258,842,394 | 2,983,920 | 3.3416 | 7,746,152,835 | 2025-05-31 |
| 62 | 2025-06-04 | 255,858,474 | -11,270,543 | 3.3030 | 7,746,152,835 | 2025-05-31 |
| 63 | 2025-06-03 | 267,129,017 | -12,360,517 | 3.4485 | 7,746,152,835 | 2025-05-31 |
| 64 | 2025-06-02 | 279,489,534 | -3,119,999 | 3.6081 | 7,746,152,835 | 2025-05-31 |
| 65 | 2025-05-30 | 282,609,533 | -1,032,000 | 3.6484 | 7,746,152,835 | 2025-05-12 |
| 66 | 2025-05-29 | 283,641,533 | 88,000 | 3.6617 | 7,746,152,835 | 2025-05-12 |
| 67 | 2025-05-28 | 283,553,533 | -1,520,000 | 3.6606 | 7,746,152,835 | 2025-05-12 |
| 68 | 2025-05-27 | 285,073,533 | 1,720,000 | 3.6802 | 7,746,152,835 | 2025-05-12 |
| 69 | 2025-05-26 | 283,353,533 | -1,624,000 | 3.6580 | 7,746,152,835 | 2025-05-12 |
| 70 | 2025-05-23 | 284,977,533 | -824,000 | 3.6790 | 7,746,152,835 | 2025-05-12 |
| 71 | 2025-05-22 | 285,801,533 | -4,448,000 | 3.6896 | 7,746,152,835 | 2025-05-12 |
| 72 | 2025-05-21 | 290,249,533 | 746,000 | 3.7470 | 7,746,152,835 | 2025-05-12 |
| 73 | 2025-05-20 | 289,503,533 | -2,880,000 | 3.7374 | 7,746,152,835 | 2025-05-12 |
| 74 | 2025-05-19 | 292,383,533 | -3,116,000 | 3.7746 | 7,746,152,835 | 2025-05-12 |
| 75 | 2025-05-16 | 295,499,533 | -6,812,001 | 3.8148 | 7,746,152,835 | 2025-05-12 |
| 76 | 2025-05-15 | 302,311,534 | 22,167,999 | 3.9027 | 7,746,152,835 | 2025-05-12 |
| 77 | 2025-05-14 | 280,143,535 | 5,238,000 | 3.6166 | 7,746,152,835 | 2025-05-12 |
| 78 | 2025-05-13 | 274,905,535 | 6,572,000 | 3.5489 | 7,746,152,835 | 2025-05-12 |
| 79 | 2025-05-12 | 268,333,535 | -11,132,000 | 3.4641 | 7,746,152,835 | 2025-05-12 |
| 80 | 2025-05-09 | 279,465,535 | 3,752,000 | 3.6670 | 7,621,152,835 | 2025-04-30 |
| 81 | 2025-05-08 | 275,713,535 | 4,336,000 | 3.6177 | 7,621,152,835 | 2025-04-30 |
| 82 | 2025-05-07 | 271,377,535 | 736,000 | 3.5608 | 7,621,152,835 | 2025-04-30 |
| 83 | 2025-05-06 | 270,641,535 | -832,000 | 3.5512 | 7,621,152,835 | 2025-04-30 |
| 84 | 2025-05-02 | 271,473,535 | -20,855,860 | 3.5621 | 7,621,152,835 | 2025-04-30 |
| 85 | 2025-04-30 | 292,329,395 | 2,055,860 | 3.8358 | 7,621,152,835 | 2025-04-30 |
| 86 | 2025-04-29 | 290,273,535 | -65,242,960 | 3.8088 | 7,621,152,835 | 2025-03-31 |
| 87 | 2025-04-28 | 355,516,495 | 15,474,960 | 4.6649 | 7,621,152,835 | 2025-03-31 |
| 88 | 2025-04-25 | 340,041,535 | 22,944,000 | 4.4618 | 7,621,152,835 | 2025-03-31 |
| 89 | 2025-04-24 | 317,097,535 | -356,972,000 | 4.1608 | 7,621,152,835 | 2025-03-31 |
| 90 | 2025-04-23 | 674,069,535 | 9,152,000 | 8.8447 | 7,621,152,835 | 2025-03-31 |
| 91 | 2025-04-22 | 664,917,535 | -2,272,000 | 8.7246 | 7,621,152,835 | 2025-03-31 |
| 92 | 2025-04-17 | 667,189,535 | 896,000 | 8.7544 | 7,621,152,835 | 2025-03-31 |
| 93 | 2025-04-16 | 666,293,535 | -7,528,000 | 8.7427 | 7,621,152,835 | 2025-03-31 |
| 94 | 2025-04-15 | 673,821,535 | 2,496,000 | 8.8415 | 7,621,152,835 | 2025-03-31 |
| 95 | 2025-04-14 | 671,325,535 | -3,896,000 | 8.8087 | 7,621,152,835 | 2025-03-31 |
| 96 | 2025-04-11 | 675,221,535 | 4,464,000 | 8.8598 | 7,621,152,835 | 2025-03-31 |
| 97 | 2025-04-10 | 670,757,535 | 3,808,000 | 8.8013 | 7,621,152,835 | 2025-03-31 |
| 98 | 2025-04-09 | 666,949,535 | 18,307,000 | 8.7513 | 7,621,152,835 | 2025-03-31 |
| 99 | 2025-04-08 | 648,642,535 | -3,104,000 | 8.5111 | 7,621,152,835 | 2025-03-31 |
| 100 | 2025-04-07 | 651,746,535 | 78,036,000 | 8.5518 | 7,621,152,835 | 2025-03-31 |
| 101 | 2025-04-03 | 573,710,535 | -6,932,000 | 7.5279 | 7,621,152,835 | 2025-03-31 |
| 102 | 2025-04-02 | 580,642,535 | 289,983,000 | 7.6188 | 7,621,152,835 | 2025-03-31 |
| 103 | 2025-04-01 | 290,659,535 | -2,702,498 | 3.8139 | 7,621,152,835 | 2025-03-31 |
| 104 | 2025-03-31 | 293,362,033 | 30,000 | 3.8493 | 7,621,152,835 | 2025-03-31 |
| 105 | 2025-03-28 | 293,332,033 | -85,000 | 3.8489 | 7,621,152,835 | 2025-02-28 |
| 106 | 2025-03-27 | 293,417,033 | -2,407,040 | 3.8500 | 7,621,152,835 | 2025-02-28 |
| 107 | 2025-03-26 | 295,824,073 | 3,740,040 | 3.8816 | 7,621,152,835 | 2025-02-28 |
| 108 | 2025-03-25 | 292,084,033 | 160,000 | 3.8325 | 7,621,152,835 | 2025-02-28 |
| 109 | 2025-03-24 | 291,924,033 | -2,429,478 | 3.8304 | 7,621,152,835 | 2025-02-28 |
| 110 | 2025-03-21 | 294,353,511 | -3,697,000 | 3.8623 | 7,621,152,835 | 2025-02-28 |
| 111 | 2025-03-20 | 298,050,511 | 991,221 | 3.9108 | 7,621,152,835 | 2025-02-28 |
| 112 | 2025-03-19 | 297,059,290 | -1,934,000 | 3.8978 | 7,621,152,835 | 2025-02-28 |
| 113 | 2025-03-18 | 298,993,290 | -7,327,600 | 3.9232 | 7,621,152,835 | 2025-02-28 |
| 114 | 2025-03-17 | 306,320,890 | -13,556,000 | 4.0194 | 7,621,152,835 | 2025-02-28 |
| 115 | 2025-03-14 | 319,876,890 | -3,563,364 | 4.1972 | 7,621,152,835 | 2025-02-28 |
| 116 | 2025-03-13 | 323,440,254 | 9,665,652 | 4.2440 | 7,621,152,835 | 2025-02-28 |
| 117 | 2025-03-12 | 313,774,602 | 3,424,779 | 4.1172 | 7,621,152,835 | 2025-02-28 |
| 118 | 2025-03-11 | 310,349,823 | -7,675,778 | 4.0722 | 7,621,152,835 | 2025-02-28 |
| 119 | 2025-03-10 | 318,025,601 | -2,872,000 | 4.1729 | 7,621,152,835 | 2025-02-28 |
| 120 | 2025-03-07 | 320,897,601 | -2,128,000 | 4.2106 | 7,621,152,835 | 2025-02-28 |
| 121 | 2025-03-06 | 323,025,601 | -164,000 | 4.2385 | 7,621,152,835 | 2025-02-28 |
| 122 | 2025-03-05 | 323,189,601 | -6,692,000 | 4.2407 | 7,621,152,835 | 2025-02-28 |
| 123 | 2025-03-04 | 329,881,601 | 873,827 | 4.3285 | 7,621,152,835 | 2025-02-28 |
| 124 | 2025-03-03 | 329,007,774 | 12,952,000 | 4.3170 | 7,621,152,835 | 2025-02-28 |
| 125 | 2025-02-28 | 316,055,774 | 465,000 | 4.1471 | 7,621,152,835 | 2025-02-28 |
| 126 | 2025-02-27 | 315,590,774 | -10,407,114 | 4.1410 | 7,621,152,835 | 2025-01-31 |
| 127 | 2025-02-26 | 325,997,888 | 10,958,000 | 4.2775 | 7,621,152,835 | 2025-01-31 |
| 128 | 2025-02-25 | 315,039,888 | -6,843,702 | 4.1338 | 7,621,152,835 | 2025-01-31 |
| 129 | 2025-02-24 | 321,883,590 | 2,955,000 | 4.2236 | 7,621,152,835 | 2025-01-31 |
| 130 | 2025-02-21 | 318,928,590 | 2,540,000 | 4.1848 | 7,621,152,835 | 2025-01-31 |
| 131 | 2025-02-20 | 316,388,590 | 11,860,000 | 4.1515 | 7,621,152,835 | 2025-01-31 |
| 132 | 2025-02-19 | 304,528,590 | 6,288,000 | 3.9958 | 7,621,152,835 | 2025-01-31 |
| 133 | 2025-02-18 | 298,240,590 | -2,304,000 | 3.9133 | 7,621,152,835 | 2025-01-31 |
| 134 | 2025-02-17 | 300,544,590 | 4,596,000 | 3.9436 | 7,621,152,835 | 2025-01-31 |
| 135 | 2025-02-14 | 295,948,590 | 8,108,013 | 3.8833 | 7,621,152,835 | 2025-01-31 |
| 136 | 2025-02-13 | 287,840,577 | -3,242,080 | 3.7769 | 7,621,152,835 | 2025-01-31 |
| 137 | 2025-02-12 | 291,082,657 | -5,978,000 | 3.8194 | 7,621,152,835 | 2025-01-31 |
| 138 | 2025-02-11 | 297,060,657 | -24,660,000 | 3.8978 | 7,621,152,835 | 2025-01-31 |
| 139 | 2025-02-10 | 321,720,657 | 10,924,000 | 4.2214 | 7,621,152,835 | 2025-01-31 |
| 140 | 2025-02-07 | 310,796,657 | 5,398,000 | 4.0781 | 7,621,152,835 | 2025-01-31 |
| 141 | 2025-02-06 | 305,398,657 | -2,844,000 | 4.0073 | 7,621,152,835 | 2025-01-31 |
| 142 | 2025-02-05 | 308,242,657 | 1,052,000 | 4.0446 | 7,621,152,835 | 2025-01-31 |
| 143 | 2025-02-04 | 307,190,657 | -1,904,000 | 4.0308 | 7,621,152,835 | 2025-01-31 |
| 144 | 2025-02-03 | 309,094,657 | 3,308,000 | 4.0557 | 7,621,152,835 | 2025-01-31 |
| 145 | 2025-01-28 | 305,786,657 | 0 | 4.0123 | 7,621,152,835 | 2024-12-31 |
| 146 | 2025-01-27 | 305,786,657 | -6,484,000 | 4.0123 | 7,621,152,835 | 2024-12-31 |
| 147 | 2025-01-24 | 312,270,657 | -12,576,000 | 4.0974 | 7,621,152,835 | 2024-12-31 |
| 148 | 2025-01-23 | 324,846,657 | -4,944,120 | 4.2624 | 7,621,152,835 | 2024-12-31 |
| 149 | 2025-01-22 | 329,790,777 | 4,724,000 | 4.3273 | 7,621,152,835 | 2024-12-31 |
| 150 | 2025-01-21 | 325,066,777 | 22,970,120 | 4.2653 | 7,621,152,835 | 2024-12-31 |
| 151 | 2025-01-20 | 302,096,657 | -2,005,000 | 3.9639 | 7,621,152,835 | 2024-12-31 |
| 152 | 2025-01-17 | 304,101,657 | -13,120,000 | 3.9902 | 7,621,152,835 | 2024-12-31 |
| 153 | 2025-01-16 | 317,221,657 | -7,829,000 | 4.1624 | 7,621,152,835 | 2024-12-31 |
| 154 | 2025-01-15 | 325,050,657 | -13,224,000 | 4.2651 | 7,621,152,835 | 2024-12-31 |
| 155 | 2025-01-14 | 338,274,657 | -10,368,886 | 4.4386 | 7,621,152,835 | 2024-12-31 |
| 156 | 2025-01-13 | 348,643,543 | -3,800,000 | 4.5747 | 7,621,152,835 | 2024-12-31 |
| 157 | 2025-01-10 | 352,443,543 | -3,036,000 | 4.6245 | 7,621,152,835 | 2024-12-31 |
| 158 | 2025-01-09 | 355,479,543 | -9,075,041 | 4.6644 | 7,621,152,835 | 2024-12-31 |
| 159 | 2025-01-08 | 364,554,584 | 10,690,000 | 4.7835 | 7,621,152,835 | 2024-12-31 |
| 160 | 2025-01-07 | 353,864,584 | 12,302,681 | 4.6432 | 7,621,152,835 | 2024-12-31 |
| 161 | 2025-01-06 | 341,561,903 | 2,424,000 | 4.4818 | 7,621,152,835 | 2024-12-31 |
| 162 | 2025-01-03 | 339,137,903 | -584,195,812 | 4.4500 | 7,621,152,835 | 2024-12-31 |
| 163 | 2025-01-02 | 923,333,715 | 32,697,360 | 12.1154 | 7,621,152,835 | 2024-12-31 |
| 164 | 2024-12-31 | 890,636,355 | 0 | 11.6864 | 7,621,152,835 | 2024-12-31 |
| 165 | 2024-12-30 | 890,636,355 | -14,382,175 | 11.6864 | 7,621,152,835 | 2024-11-30 |
| 166 | 2024-12-27 | 905,018,530 | -6,344,000 | 11.8751 | 7,621,152,835 | 2024-11-30 |
| 167 | 2024-12-24 | 911,362,530 | 0 | 11.9583 | 7,621,152,835 | 2024-11-30 |
| 168 | 2024-12-23 | 911,362,530 | 5,201,987 | 11.9583 | 7,621,152,835 | 2024-11-30 |
| 169 | 2024-12-20 | 906,160,543 | 2,296,000 | 11.8901 | 7,621,152,835 | 2024-11-30 |
| 170 | 2024-12-19 | 903,864,543 | -10,722,840 | 11.8599 | 7,621,152,835 | 2024-11-30 |
| 171 | 2024-12-18 | 914,587,383 | -6,228,000 | 12.0006 | 7,621,152,835 | 2024-11-30 |
| 172 | 2024-12-17 | 920,815,383 | -1,808,000 | 12.0824 | 7,621,152,835 | 2024-11-30 |
| 173 | 2024-12-16 | 922,623,383 | 5,458,667 | 12.1061 | 7,621,152,835 | 2024-11-30 |
| 174 | 2024-12-13 | 917,164,716 | 2,792,000 | 12.0345 | 7,621,152,835 | 2024-11-30 |
| 175 | 2024-12-12 | 914,372,716 | 8,023,840 | 11.9978 | 7,621,152,835 | 2024-11-30 |
| 176 | 2024-12-11 | 906,348,876 | -15,705,042 | 11.8925 | 7,621,152,835 | 2024-11-30 |
| 177 | 2024-12-10 | 922,053,918 | 16,000,962 | 12.0986 | 7,621,152,835 | 2024-11-30 |
| 178 | 2024-12-09 | 906,052,956 | -4,376,000 | 11.8887 | 7,621,152,835 | 2024-11-30 |
| 179 | 2024-12-06 | 910,428,956 | -1,539,920 | 11.9461 | 7,621,152,835 | 2024-11-30 |
| 180 | 2024-12-05 | 911,968,876 | 4,079,000 | 11.9663 | 7,621,152,835 | 2024-11-30 |
| 181 | 2024-12-04 | 907,889,876 | 6,627,000 | 11.9128 | 7,621,152,835 | 2024-11-30 |
| 182 | 2024-12-03 | 901,262,876 | -8,430,000 | 11.8258 | 7,621,152,835 | 2024-11-30 |
| 183 | 2024-12-02 | 909,692,876 | -6,390,267 | 11.9364 | 7,621,152,835 | 2024-11-30 |
| 184 | 2024-11-29 | 916,083,143 | 4,881,600 | 12.0203 | 7,621,152,835 | 2024-10-31 |
| 185 | 2024-11-28 | 911,201,543 | -5,570,814 | 11.9562 | 7,621,152,835 | 2024-10-31 |
| 186 | 2024-11-27 | 916,772,357 | -32,104,000 | 12.0293 | 7,621,152,835 | 2024-10-31 |
| 187 | 2024-11-26 | 948,876,357 | 7,776,000 | 12.4506 | 7,621,152,835 | 2024-10-31 |
| 188 | 2024-11-25 | 941,100,357 | -12,422,860 | 12.3485 | 7,621,152,835 | 2024-10-31 |
| 189 | 2024-11-22 | 953,523,217 | 9,560,000 | 12.5115 | 7,621,152,835 | 2024-10-31 |
| 190 | 2024-11-21 | 943,963,217 | -14,031,840 | 12.3861 | 7,621,152,835 | 2024-10-31 |
| 191 | 2024-11-20 | 957,995,057 | -6,510,000 | 12.5702 | 7,621,152,835 | 2024-10-31 |
| 192 | 2024-11-19 | 964,505,057 | 19,304,000 | 12.6556 | 7,621,152,835 | 2024-10-31 |
| 193 | 2024-11-18 | 945,201,057 | 2,540,867 | 12.4023 | 7,621,152,835 | 2024-10-31 |
| 194 | 2024-11-15 | 942,660,190 | -3,618,000 | 12.3690 | 7,621,152,835 | 2024-10-31 |
| 195 | 2024-11-14 | 946,278,190 | -106,000 | 12.4165 | 7,621,152,835 | 2024-10-31 |
| 196 | 2024-11-13 | 946,384,190 | 7,758,800 | 12.4179 | 7,621,152,835 | 2024-10-31 |
| 197 | 2024-11-12 | 938,625,390 | -1,351,600 | 12.3161 | 7,621,152,835 | 2024-10-31 |
| 198 | 2024-11-11 | 939,976,990 | 2,936,000 | 12.3338 | 7,621,152,835 | 2024-10-31 |
| 199 | 2024-11-08 | 937,040,990 | 4,862,700 | 12.2953 | 7,621,152,835 | 2024-10-31 |
| 200 | 2024-11-07 | 932,178,290 | 912,000 | 12.2315 | 7,621,152,835 | 2024-10-31 |
| 201 | 2024-11-06 | 931,266,290 | -668,000 | 12.2195 | 7,621,152,835 | 2024-10-31 |
| 202 | 2024-11-05 | 931,934,290 | -1,512,000 | 12.2283 | 7,621,152,835 | 2024-10-31 |
| 203 | 2024-11-04 | 933,446,290 | 9,269,000 | 12.2481 | 7,621,152,835 | 2024-10-31 |
| 204 | 2024-11-01 | 924,177,290 | 464,000 | 12.1265 | 7,621,152,835 | 2024-10-31 |
| 205 | 2024-10-31 | 923,713,290 | -1,683,000 | 12.1204 | 7,621,152,835 | 2024-10-31 |
| 206 | 2024-10-30 | 925,396,290 | 7,155,000 | 12.1425 | 7,621,152,835 | 2024-09-30 |
| 207 | 2024-10-29 | 918,241,290 | 752,000 | 12.0486 | 7,621,152,835 | 2024-09-30 |
| 208 | 2024-10-28 | 917,489,290 | -4,094,000 | 12.0387 | 7,621,152,835 | 2024-09-30 |
| 209 | 2024-10-25 | 921,583,290 | 880,507 | 12.0924 | 7,621,152,835 | 2024-09-30 |
| 210 | 2024-10-24 | 920,702,783 | 6,551,493 | 12.0809 | 7,621,152,835 | 2024-09-30 |
| 211 | 2024-10-23 | 914,151,290 | -4,425,000 | 11.9949 | 7,621,152,835 | 2024-09-30 |
| 212 | 2024-10-22 | 918,576,290 | 3,416,000 | 12.0530 | 7,621,152,835 | 2024-09-30 |
| 213 | 2024-10-21 | 915,160,290 | -3,035,000 | 12.0082 | 7,621,152,835 | 2024-09-30 |
| 214 | 2024-10-18 | 918,195,290 | -1,089,000 | 12.0480 | 7,621,152,835 | 2024-09-30 |
| 215 | 2024-10-17 | 919,284,290 | -2,460,747 | 12.0623 | 7,621,152,835 | 2024-09-30 |
| 216 | 2024-10-16 | 921,745,037 | 1,531,000 | 12.0946 | 7,621,152,835 | 2024-09-30 |
| 217 | 2024-10-15 | 920,214,037 | -3,297,253 | 12.0745 | 7,621,152,835 | 2024-09-30 |
| 218 | 2024-10-14 | 923,511,290 | -11,335,280 | 12.1177 | 7,621,152,835 | 2024-09-30 |
| 219 | 2024-10-10 | 934,846,570 | -8,756,209 | 12.2665 | 7,621,152,835 | 2024-09-30 |
| 220 | 2024-10-09 | 943,602,779 | -5,621,960 | 12.3814 | 7,621,152,835 | 2024-09-30 |
| 221 | 2024-10-08 | 949,224,739 | -10,540,511 | 12.4551 | 7,621,152,835 | 2024-09-30 |
| 222 | 2024-10-07 | 959,765,250 | 13,672,000 | 12.5934 | 7,621,152,835 | 2024-09-30 |
| 223 | 2024-10-04 | 946,093,250 | 3,800,000 | 12.4140 | 7,621,152,835 | 2024-09-30 |
| 224 | 2024-10-03 | 942,293,250 | 10,034,791 | 12.3642 | 7,621,152,835 | 2024-09-30 |
| 225 | 2024-10-02 | 932,258,459 | -4,170,791 | 12.2325 | 7,621,152,835 | 2024-09-30 |
| 226 | 2024-09-30 | 936,429,250 | -2,965,825 | 12.2872 | 7,621,152,835 | 2024-09-30 |
| 227 | 2024-09-27 | 939,395,075 | 1,520,000 | 12.3262 | 7,621,152,835 | 2024-08-31 |
| 228 | 2024-09-26 | 937,875,075 | -1,296,000 | 12.3062 | 7,621,152,835 | 2024-08-31 |
| 229 | 2024-09-25 | 939,171,075 | -2,680,000 | 12.3232 | 7,621,152,835 | 2024-08-31 |
| 230 | 2024-09-24 | 941,851,075 | 2,056,415 | 12.3584 | 7,621,152,835 | 2024-08-31 |
| 231 | 2024-09-23 | 939,794,660 | -1,096,455 | 12.3314 | 7,621,152,835 | 2024-08-31 |
| 232 | 2024-09-20 | 940,891,115 | -2,520,000 | 12.3458 | 7,621,152,835 | 2024-08-31 |
| 233 | 2024-09-19 | 943,411,115 | -2,058,000 | 12.3789 | 7,621,152,835 | 2024-08-31 |
| 234 | 2024-09-17 | 945,469,115 | 6,170,000 | 12.4059 | 7,621,152,835 | 2024-08-31 |
| 235 | 2024-09-16 | 939,299,115 | 153,359 | 12.3249 | 7,621,152,835 | 2024-08-31 |
| 236 | 2024-09-13 | 939,145,756 | 2,152,000 | 12.3229 | 7,621,152,835 | 2024-08-31 |
| 237 | 2024-09-12 | 936,993,756 | -9,096,880 | 12.2946 | 7,621,152,835 | 2024-08-31 |
| 238 | 2024-09-11 | 946,090,636 | 6,320,000 | 12.4140 | 7,621,152,835 | 2024-08-31 |
| 239 | 2024-09-10 | 939,770,636 | -3,320 | 12.3311 | 7,621,152,835 | 2024-08-31 |
| 240 | 2024-09-09 | 939,773,956 | -7,102,587 | 12.3311 | 7,621,152,835 | 2024-08-31 |
| 241 | 2024-09-05 | 946,876,543 | 7,204,980 | 12.4243 | 7,621,152,835 | 2024-08-31 |
| 242 | 2024-09-04 | 939,671,563 | 7,530,710 | 12.3298 | 7,621,152,835 | 2024-08-31 |
| 243 | 2024-09-03 | 932,140,853 | 29,253,297 | 12.2310 | 7,621,152,835 | 2024-08-31 |
| 244 | 2024-09-02 | 902,887,556 | 745,000 | 11.8471 | 7,621,152,835 | 2024-08-31 |
| 245 | 2024-08-30 | 902,142,556 | 1,146,814 | 11.8374 | 7,621,152,835 | 2024-07-31 |
| 246 | 2024-08-29 | 900,995,742 | -707,000 | 11.8223 | 7,621,152,835 | 2024-07-31 |
| 247 | 2024-08-28 | 901,702,742 | 949,000 | 11.8316 | 7,621,152,835 | 2024-07-31 |
| 248 | 2024-08-27 | 900,753,742 | 1,344,000 | 11.8191 | 7,621,152,835 | 2024-07-31 |
| 249 | 2024-08-26 | 899,409,742 | -646,000 | 11.8015 | 7,621,152,835 | 2024-07-31 |
| 250 | 2024-08-23 | 900,055,742 | -1,092,000 | 11.8100 | 7,621,152,835 | 2024-07-31 |
| 251 | 2024-08-22 | 901,147,742 | -1,266,680 | 11.8243 | 7,621,152,835 | 2024-07-31 |
| 252 | 2024-08-21 | 902,414,422 | 8,720,880 | 11.8409 | 7,621,152,835 | 2024-07-31 |
| 253 | 2024-08-20 | 893,693,542 | 3,861,000 | 11.7265 | 7,621,152,835 | 2024-07-31 |
| 254 | 2024-08-19 | 889,832,542 | 4,722,000 | 11.6758 | 7,621,152,835 | 2024-07-31 |
| 255 | 2024-08-16 | 885,110,542 | 11,440,000 | 11.6139 | 7,621,152,835 | 2024-07-31 |
| 256 | 2024-08-15 | 873,670,542 | 2,030,560 | 11.4638 | 7,621,152,835 | 2024-07-31 |
| 257 | 2024-08-14 | 871,639,982 | 645,000 | 11.4371 | 7,621,152,835 | 2024-07-31 |
| 258 | 2024-08-13 | 870,994,982 | -208,000 | 11.4287 | 7,621,152,835 | 2024-07-31 |
| 259 | 2024-08-12 | 871,202,982 | 9,813,000 | 11.4314 | 7,621,152,835 | 2024-07-31 |
| 260 | 2024-08-09 | 861,389,982 | -9,198,400 | 11.3026 | 7,621,152,835 | 2024-07-31 |
| 261 | 2024-08-08 | 870,588,382 | -2,749,000 | 11.4233 | 7,621,152,835 | 2024-07-31 |
| 262 | 2024-08-07 | 873,337,382 | -2,033,000 | 11.4594 | 7,621,152,835 | 2024-07-31 |
| 263 | 2024-08-06 | 875,370,382 | 64,000 | 11.4861 | 7,621,152,835 | 2024-07-31 |
| 264 | 2024-08-05 | 875,306,382 | -752,000 | 11.4852 | 7,621,152,835 | 2024-07-31 |
| 265 | 2024-08-02 | 876,058,382 | -442,000 | 11.4951 | 7,621,152,835 | 2024-07-31 |
| 266 | 2024-08-01 | 876,500,382 | 3,289,000 | 11.5009 | 7,621,152,835 | 2024-07-31 |
| 267 | 2024-07-31 | 873,211,382 | 1,768,000 | 11.4577 | 7,621,152,835 | 2024-07-31 |
| 268 | 2024-07-30 | 871,443,382 | 88,000 | 11.4345 | 7,621,152,835 | 2024-06-30 |
| 269 | 2024-07-29 | 871,355,382 | -1,594,000 | 11.4334 | 7,621,152,835 | 2024-06-30 |
| 270 | 2024-07-26 | 872,949,382 | -2,200,000 | 11.4543 | 7,621,152,835 | 2024-06-30 |
| 271 | 2024-07-25 | 875,149,382 | -216,000 | 11.4832 | 7,621,152,835 | 2024-06-30 |
| 272 | 2024-07-24 | 875,365,382 | 2,786,854 | 11.4860 | 7,621,152,835 | 2024-06-30 |
| 273 | 2024-07-23 | 872,578,528 | 445,440 | 11.4494 | 7,621,152,835 | 2024-06-30 |
| 274 | 2024-07-22 | 872,133,088 | -1,704,000 | 11.4436 | 7,621,152,835 | 2024-06-30 |
| 275 | 2024-07-19 | 873,837,088 | 34,640 | 11.4659 | 7,621,152,835 | 2024-06-30 |
| 276 | 2024-07-18 | 873,802,448 | -21,000 | 11.4655 | 7,621,152,835 | 2024-06-30 |
| 277 | 2024-07-17 | 873,823,448 | 1,484,360 | 11.4658 | 7,621,152,835 | 2024-06-30 |
| 278 | 2024-07-16 | 872,339,088 | 0 | 11.4463 | 7,621,152,835 | 2024-06-30 |
| 279 | 2024-07-15 | 872,339,088 | 1,816,000 | 11.4463 | 7,621,152,835 | 2024-06-30 |
| 280 | 2024-07-12 | 870,523,088 | 1,047,000 | 11.4225 | 7,621,152,835 | 2024-06-30 |
| 281 | 2024-07-11 | 869,476,088 | -1,620,000 | 11.4087 | 7,621,152,835 | 2024-06-30 |
| 282 | 2024-07-10 | 871,096,088 | -3,272,000 | 11.4300 | 7,621,152,835 | 2024-06-30 |
| 283 | 2024-07-09 | 874,368,088 | 1,778,000 | 11.4729 | 7,621,152,835 | 2024-06-30 |
| 284 | 2024-07-08 | 872,590,088 | 686,000 | 11.4496 | 7,621,152,835 | 2024-06-30 |
| 285 | 2024-07-05 | 871,904,088 | -2,064,000 | 11.4406 | 7,621,152,835 | 2024-06-30 |
| 286 | 2024-07-04 | 873,968,088 | 1,152,000 | 11.4677 | 7,621,152,835 | 2024-06-30 |
| 287 | 2024-07-03 | 872,816,088 | 152,000 | 11.4525 | 7,621,152,835 | 2024-06-30 |
| 288 | 2024-07-02 | 872,664,088 | 520,000 | 11.4506 | 7,621,152,835 | 2024-06-30 |
| 289 | 2024-06-28 | 872,144,088 | -200,000 | 11.4437 | 7,621,152,835 | 2024-05-31 |
| 290 | 2024-06-27 | 872,344,088 | -5,461,914 | 11.4464 | 7,621,152,835 | 2024-05-31 |
| 291 | 2024-06-26 | 877,806,002 | 3,029,914 | 11.5180 | 7,621,152,835 | 2024-05-31 |
| 292 | 2024-06-25 | 874,776,088 | 2,424,000 | 11.4783 | 7,621,152,835 | 2024-05-31 |
| 293 | 2024-06-24 | 872,352,088 | 960,000 | 11.4465 | 7,621,152,835 | 2024-05-31 |
| 294 | 2024-06-21 | 871,392,088 | 136,000 | 11.4339 | 7,621,152,835 | 2024-05-31 |
| 295 | 2024-06-20 | 871,256,088 | 1,496,000 | 11.4321 | 7,621,152,835 | 2024-05-31 |
| 296 | 2024-06-19 | 869,760,088 | 3,648,000 | 11.4124 | 7,621,152,835 | 2024-05-31 |
| 297 | 2024-06-18 | 866,112,088 | 1,128,000 | 11.3646 | 7,621,152,835 | 2024-05-31 |
| 298 | 2024-06-17 | 864,984,088 | 6,109,146 | 11.3498 | 7,621,152,835 | 2024-05-31 |
| 299 | 2024-06-14 | 858,874,942 | 1,463,969 | 11.2696 | 7,621,152,835 | 2024-05-31 |
| 300 | 2024-06-13 | 857,410,973 | -3,112,000 | 11.2504 | 7,621,152,835 | 2024-05-31 |
| 301 | 2024-06-12 | 860,522,973 | -232,000 | 11.2912 | 7,621,152,835 | 2024-05-31 |
| 302 | 2024-06-11 | 860,754,973 | -1,717,969 | 11.2943 | 7,621,152,835 | 2024-05-31 |
| 303 | 2024-06-07 | 862,472,942 | 416,000 | 11.3168 | 7,621,152,835 | 2024-05-31 |
| 304 | 2024-06-06 | 862,056,942 | -1,402,000 | 11.3114 | 7,621,152,835 | 2024-05-31 |
| 305 | 2024-06-05 | 863,458,942 | 136,000 | 11.3298 | 7,621,152,835 | 2024-05-31 |
| 306 | 2024-06-04 | 863,322,942 | -9,428,000 | 11.3280 | 7,621,152,835 | 2024-05-31 |
| 307 | 2024-06-03 | 872,750,942 | 2,224,000 | 11.4517 | 7,621,152,835 | 2024-05-31 |
| 308 | 2024-05-31 | 870,526,942 | 1,032,000 | 11.4225 | 7,621,152,835 | 2024-05-31 |
| 309 | 2024-05-30 | 869,494,942 | 3,812,597 | 11.4090 | 7,621,152,835 | 2024-04-30 |
| 310 | 2024-05-29 | 865,682,345 | 632,000 | 11.3589 | 7,621,152,835 | 2024-04-30 |
| 311 | 2024-05-28 | 865,050,345 | 208,000 | 11.3506 | 7,621,152,835 | 2024-04-30 |
| 312 | 2024-05-27 | 864,842,345 | 1,090,000 | 11.3479 | 7,621,152,835 | 2024-04-30 |
| 313 | 2024-05-24 | 863,752,345 | -1,592,000 | 11.3336 | 7,621,152,835 | 2024-04-30 |
| 314 | 2024-05-23 | 865,344,345 | 376,000 | 11.3545 | 7,621,152,835 | 2024-04-30 |
| 315 | 2024-05-22 | 864,968,345 | 1,096,000 | 11.3496 | 7,621,152,835 | 2024-04-30 |
| 316 | 2024-05-21 | 863,872,345 | -648,000 | 11.3352 | 7,621,152,835 | 2024-04-30 |
| 317 | 2024-05-20 | 864,520,345 | -72,079 | 11.3437 | 7,621,152,835 | 2024-04-30 |
| 318 | 2024-05-17 | 864,592,424 | 1,082,000 | 11.3446 | 7,621,152,835 | 2024-04-30 |
| 319 | 2024-05-16 | 863,510,424 | 3,223,000 | 11.3304 | 7,621,152,835 | 2024-04-30 |
| 320 | 2024-05-14 | 860,287,424 | 1,024,000 | 11.2882 | 7,621,152,835 | 2024-04-30 |
| 321 | 2024-05-13 | 859,263,424 | 40,000 | 11.2747 | 7,621,152,835 | 2024-04-30 |
| 322 | 2024-05-10 | 859,223,424 | -576,000 | 11.2742 | 7,621,152,835 | 2024-04-30 |
| 323 | 2024-05-09 | 859,799,424 | 80,000 | 11.2818 | 7,621,152,835 | 2024-04-30 |
| 324 | 2024-05-08 | 859,719,424 | 856,000 | 11.2807 | 7,621,152,835 | 2024-04-30 |
| 325 | 2024-05-07 | 858,863,424 | 424,000 | 11.2695 | 7,621,152,835 | 2024-04-30 |
| 326 | 2024-05-06 | 858,439,424 | 912,000 | 11.2639 | 7,621,152,835 | 2024-04-30 |
| 327 | 2024-05-03 | 857,527,424 | 16,000 | 11.2519 | 7,621,152,835 | 2024-04-30 |
| 328 | 2024-05-02 | 857,511,424 | -496,000 | 11.2517 | 7,621,152,835 | 2024-04-30 |
| 329 | 2024-04-30 | 858,007,424 | 2,208,000 | 11.2582 | 7,621,152,835 | 2024-04-30 |
| 330 | 2024-04-29 | 855,799,424 | 448,000 | 11.2293 | 7,621,152,835 | 2024-03-31 |
| 331 | 2024-04-26 | 855,351,424 | -192,000 | 11.2234 | 7,621,152,835 | 2024-03-31 |
| 332 | 2024-04-25 | 855,543,424 | -280,000 | 11.2259 | 7,621,152,835 | 2024-03-31 |
| 333 | 2024-04-24 | 855,823,424 | -352,000 | 11.2296 | 7,621,152,835 | 2024-03-31 |
| 334 | 2024-04-23 | 856,175,424 | -500,000 | 11.2342 | 7,621,152,835 | 2024-03-31 |
| 335 | 2024-04-22 | 856,675,424 | -1,268,000 | 11.2408 | 7,621,152,835 | 2024-03-31 |
| 336 | 2024-04-19 | 857,943,424 | 128,000 | 11.2574 | 7,621,152,835 | 2024-03-31 |
| 337 | 2024-04-18 | 857,815,424 | 724,000 | 11.2557 | 7,621,152,835 | 2024-03-31 |
| 338 | 2024-04-17 | 857,091,424 | -1,100,000 | 11.2462 | 7,621,152,835 | 2024-03-31 |
| 339 | 2024-04-16 | 858,191,424 | 96,000 | 11.2607 | 7,621,152,835 | 2024-03-31 |
| 340 | 2024-04-15 | 858,095,424 | -96,000 | 11.2594 | 7,621,152,835 | 2024-03-31 |
| 341 | 2024-04-12 | 858,191,424 | -144,000 | 11.2607 | 7,621,152,835 | 2024-03-31 |
| 342 | 2024-04-11 | 858,335,424 | 554,000 | 11.2625 | 7,621,152,835 | 2024-03-31 |
| 343 | 2024-04-10 | 857,781,424 | -80,000 | 11.2553 | 7,621,152,835 | 2024-03-31 |
| 344 | 2024-04-09 | 857,861,424 | -192,000 | 11.2563 | 7,621,152,835 | 2024-03-31 |
| 345 | 2024-04-08 | 858,053,424 | -104,000 | 11.2588 | 7,621,152,835 | 2024-03-31 |
| 346 | 2024-04-05 | 858,157,424 | -240,000 | 11.2602 | 7,621,152,835 | 2024-03-31 |
| 347 | 2024-04-03 | 858,397,424 | -1,028,000 | 11.2634 | 7,621,152,835 | 2024-03-31 |
| 348 | 2024-04-02 | 859,425,424 | -200,000 | 11.2768 | 7,621,152,835 | 2024-03-31 |
| 349 | 2024-03-28 | 859,625,424 | 2,048,000 | 11.2795 | 7,621,152,835 | 2024-02-29 |
| 350 | 2024-03-27 | 857,577,424 | -2,280,000 | 11.2526 | 7,621,152,835 | 2024-02-29 |
| 351 | 2024-03-26 | 859,857,424 | 1,996,000 | 11.2825 | 7,621,152,835 | 2024-02-29 |
| 352 | 2024-03-25 | 857,861,424 | -560,000 | 11.2563 | 7,621,152,835 | 2024-02-29 |
| 353 | 2024-03-22 | 858,421,424 | -663,000 | 11.2637 | 7,621,152,835 | 2024-02-29 |
| 354 | 2024-03-21 | 859,084,424 | -2,738,000 | 11.2724 | 7,621,152,835 | 2024-02-29 |
| 355 | 2024-03-20 | 861,822,424 | -1,720,000 | 11.3083 | 7,621,152,835 | 2024-02-29 |
| 356 | 2024-03-19 | 863,542,424 | -523,000 | 11.3309 | 7,621,152,835 | 2024-02-29 |
| 357 | 2024-03-18 | 864,065,424 | -784,000 | 11.3377 | 7,621,152,835 | 2024-02-29 |
| 358 | 2024-03-15 | 864,849,424 | -891,280 | 11.3480 | 7,621,152,835 | 2024-02-29 |
| 359 | 2024-03-14 | 865,740,704 | -442,000 | 11.3597 | 7,621,152,835 | 2024-02-29 |
| 360 | 2024-03-13 | 866,182,704 | -544,000 | 11.3655 | 7,621,152,835 | 2024-02-29 |
| 361 | 2024-03-12 | 866,726,704 | 1,919,280 | 11.3726 | 7,621,152,835 | 2024-02-29 |
| 362 | 2024-03-11 | 864,807,424 | 4,929,500 | 11.3475 | 7,621,152,835 | 2024-02-29 |
| 363 | 2024-03-08 | 859,877,924 | 746,500 | 11.2828 | 7,621,152,835 | 2024-02-29 |
| 364 | 2024-03-07 | 859,131,424 | -240,000 | 11.2730 | 7,621,152,835 | 2024-02-29 |
| 365 | 2024-03-06 | 859,371,424 | -368,000 | 11.2761 | 7,621,152,835 | 2024-02-29 |
| 366 | 2024-03-05 | 859,739,424 | -288,000 | 11.2810 | 7,621,152,835 | 2024-02-29 |
| 367 | 2024-03-04 | 860,027,424 | -16,008,000 | 11.2847 | 7,621,152,835 | 2024-02-29 |
| 368 | 2024-03-01 | 876,035,424 | -16,000 | 11.4948 | 7,621,152,835 | 2024-02-29 |
| 369 | 2024-02-29 | 876,051,424 | -104,000 | 11.4950 | 7,621,152,835 | 2024-02-29 |
| 370 | 2024-02-28 | 876,155,424 | 407,000 | 11.4964 | 7,621,152,835 | 2024-01-31 |
| 371 | 2024-02-27 | 875,748,424 | -288,000 | 11.4910 | 7,621,152,835 | 2024-01-31 |
| 372 | 2024-02-26 | 876,036,424 | -288,000 | 11.4948 | 7,621,152,835 | 2024-01-31 |
| 373 | 2024-02-23 | 876,324,424 | 304,000 | 11.4986 | 7,621,152,835 | 2024-01-31 |
| 374 | 2024-02-22 | 876,020,424 | 1,768,000 | 11.4946 | 7,621,152,835 | 2024-01-31 |
| 375 | 2024-02-21 | 874,252,424 | -313,000 | 11.4714 | 7,621,152,835 | 2024-01-31 |
| 376 | 2024-02-20 | 874,565,424 | 668,000 | 11.4755 | 7,621,152,835 | 2024-01-31 |
| 377 | 2024-02-19 | 873,897,424 | -266,000 | 11.4667 | 7,621,152,835 | 2024-01-31 |
| 378 | 2024-02-16 | 874,163,424 | -12,912,000 | 11.4702 | 7,621,152,835 | 2024-01-31 |
| 379 | 2024-02-15 | 887,075,424 | -2,442,000 | 11.6396 | 7,621,152,835 | 2024-01-31 |
| 380 | 2024-02-14 | 889,517,424 | -784,000 | 11.6717 | 7,621,152,835 | 2024-01-31 |
| 381 | 2024-02-09 | 890,301,424 | 0 | 11.6820 | 7,621,152,835 | 2024-01-31 |
| 382 | 2024-02-08 | 890,301,424 | -1,882,000 | 11.6820 | 7,621,152,835 | 2024-01-31 |
| 383 | 2024-02-07 | 892,183,424 | -1,859,000 | 11.7067 | 7,621,152,835 | 2024-01-31 |
| 384 | 2024-02-06 | 894,042,424 | -1,492,000 | 11.7311 | 7,621,152,835 | 2024-01-31 |
| 385 | 2024-02-05 | 895,534,424 | -336,000 | 11.7506 | 7,621,152,835 | 2024-01-31 |
| 386 | 2024-02-02 | 895,870,424 | -17,920,000 | 11.7551 | 7,621,152,835 | 2024-01-31 |
| 387 | 2024-02-01 | 913,790,424 | -24,440,000 | 11.9902 | 7,621,152,835 | 2024-01-31 |
| 388 | 2024-01-31 | 938,230,424 | -579,000 | 12.3109 | 7,621,152,835 | 2024-01-31 |
| 389 | 2024-01-30 | 938,809,424 | 408,000 | 12.3185 | 7,621,152,835 | 2023-12-31 |
| 390 | 2024-01-29 | 938,401,424 | -208,000 | 12.3131 | 7,621,152,835 | 2023-12-31 |
| 391 | 2024-01-26 | 938,609,424 | -288,000 | 12.3158 | 7,621,152,835 | 2023-12-31 |
| 392 | 2024-01-25 | 938,897,424 | -192,000 | 12.3196 | 7,621,152,835 | 2023-12-31 |
| 393 | 2024-01-24 | 939,089,424 | -7,080,000 | 12.3221 | 7,621,152,835 | 2023-12-31 |
| 394 | 2024-01-23 | 946,169,424 | 47,280 | 12.4150 | 7,621,152,835 | 2023-12-31 |
| 395 | 2024-01-22 | 946,122,144 | 152,000 | 12.4144 | 7,621,152,835 | 2023-12-31 |
| 396 | 2024-01-19 | 945,970,144 | 53,536,000 | 12.4124 | 7,621,152,835 | 2023-12-31 |
| 397 | 2024-01-18 | 892,434,144 | -1,496,000 | 11.7100 | 7,621,152,835 | 2023-12-31 |
| 398 | 2024-01-17 | 893,930,144 | -1,096,000 | 11.7296 | 7,621,152,835 | 2023-12-31 |
| 399 | 2024-01-16 | 895,026,144 | -672,000 | 11.7440 | 7,621,152,835 | 2023-12-31 |
| 400 | 2024-01-15 | 895,698,144 | 5,272,720 | 11.7528 | 7,621,152,835 | 2023-12-31 |
| 401 | 2024-01-12 | 890,425,424 | -2,104,000 | 11.6836 | 7,621,152,835 | 2023-12-31 |
| 402 | 2024-01-11 | 892,529,424 | 2,661,000 | 11.7112 | 7,621,152,835 | 2023-12-31 |
| 403 | 2024-01-10 | 889,868,424 | -5,965,000 | 11.6763 | 7,621,152,835 | 2023-12-31 |
| 404 | 2024-01-09 | 895,833,424 | -400,000 | 11.7546 | 7,621,152,835 | 2023-12-31 |
| 405 | 2024-01-08 | 896,233,424 | -5,384,000 | 11.7598 | 7,621,152,835 | 2023-12-31 |
| 406 | 2024-01-05 | 901,617,424 | -1,576,000 | 11.8305 | 7,621,152,835 | 2023-12-31 |
| 407 | 2024-01-04 | 903,193,424 | -200,000 | 11.8511 | 7,621,152,835 | 2023-12-31 |
| 408 | 2024-01-03 | 903,393,424 | 5,072,000 | 11.8538 | 7,621,152,835 | 2023-12-31 |
| 409 | 2024-01-02 | 898,321,424 | -232,000 | 11.7872 | 7,621,152,835 | 2023-12-31 |
| 410 | 2023-12-29 | 898,553,424 | -14,584,000 | 11.7903 | 7,621,152,835 | 2023-12-08 |
| 411 | 2023-12-28 | 913,137,424 | -21,424,000 | 11.9816 | 7,621,152,835 | 2023-12-08 |
| 412 | 2023-12-27 | 934,561,424 | -1,753,040 | 12.2627 | 7,621,152,835 | 2023-12-08 |
| 413 | 2023-12-22 | 936,314,464 | -840,000 | 12.2857 | 7,621,152,835 | 2023-12-08 |
| 414 | 2023-12-21 | 937,154,464 | -1,702,960 | 12.2968 | 7,621,152,835 | 2023-12-08 |
| 415 | 2023-12-20 | 938,857,424 | -7,512,000 | 12.3191 | 7,621,152,835 | 2023-12-08 |
| 416 | 2023-12-19 | 946,369,424 | -12,640,000 | 12.4177 | 7,621,152,835 | 2023-12-08 |
| 417 | 2023-12-18 | 959,009,424 | -592,000 | 12.5835 | 7,621,152,835 | 2023-12-08 |
| 418 | 2023-12-15 | 959,601,424 | -6,144,000 | 12.5913 | 7,621,152,835 | 2023-12-08 |
| 419 | 2023-12-14 | 965,745,424 | -1,448,000 | 12.6719 | 7,621,152,835 | 2023-12-08 |
| 420 | 2023-12-13 | 967,193,424 | -1,008,000 | 12.6909 | 7,621,152,835 | 2023-12-08 |
| 421 | 2023-12-12 | 968,201,424 | -2,536,000 | 12.7041 | 7,621,152,835 | 2023-12-08 |
| 422 | 2023-12-11 | 970,737,424 | 1,680,000 | 12.7374 | 7,621,152,835 | 2023-12-08 |
| 423 | 2023-12-08 | 969,057,424 | -6,872,000 | 12.7154 | 7,621,152,835 | 2023-12-08 |
| 424 | 2023-12-07 | 975,929,424 | -2,496,000 | 12.8079 | 7,619,770,721 | 2023-11-30 |
| 425 | 2023-12-06 | 978,425,424 | -3,016,000 | 12.8406 | 7,619,770,721 | 2023-11-30 |
| 426 | 2023-12-05 | 981,441,424 | -4,032,000 | 12.8802 | 7,619,770,721 | 2023-11-30 |
| 427 | 2023-12-04 | 985,473,424 | -20,352,000 | 12.9331 | 7,619,770,721 | 2023-11-30 |
| 428 | 2023-12-01 | 1,005,825,424 | -30,560,000 | 13.2002 | 7,619,770,721 | 2023-11-30 |
| 429 | 2023-11-30 | 1,036,385,424 | -736,000 | 13.6013 | 7,619,770,721 | 2023-11-30 |
| 430 | 2023-11-29 | 1,037,121,424 | 2,216,000 | 13.6109 | 7,619,770,721 | 2023-10-31 |
| 431 | 2023-11-28 | 1,034,905,424 | -11,696,000 | 13.5818 | 7,619,770,721 | 2023-10-31 |
| 432 | 2023-11-27 | 1,046,601,424 | -13,301,840 | 13.7353 | 7,619,770,721 | 2023-10-31 |
| 433 | 2023-11-24 | 1,059,903,264 | 1,392,000 | 13.9099 | 7,619,770,721 | 2023-10-31 |
| 434 | 2023-11-23 | 1,058,511,264 | 1,843,184 | 13.8916 | 7,619,770,721 | 2023-10-31 |
| 435 | 2023-11-22 | 1,056,668,080 | 352,000 | 13.8675 | 7,619,770,721 | 2023-10-31 |
| 436 | 2023-11-21 | 1,056,316,080 | 1,376,000 | 13.8628 | 7,619,770,721 | 2023-10-31 |
| 437 | 2023-11-20 | 1,054,940,080 | -2,120,544 | 13.8448 | 7,619,770,721 | 2023-10-31 |
| 438 | 2023-11-17 | 1,057,060,624 | 7,368,200 | 13.8726 | 7,619,770,721 | 2023-10-31 |
| 439 | 2023-11-16 | 1,049,692,424 | 5,992,000 | 13.7759 | 7,619,770,721 | 2023-10-31 |
| 440 | 2023-11-15 | 1,043,700,424 | -7,072,000 | 13.6973 | 7,619,770,721 | 2023-10-31 |
| 441 | 2023-11-14 | 1,050,772,424 | -23,728,000 | 13.7901 | 7,619,770,721 | 2023-10-31 |
| 442 | 2023-11-13 | 1,074,500,424 | -5,405,099 | 14.1015 | 7,619,770,721 | 2023-10-31 |
| 443 | 2023-11-10 | 1,079,905,523 | -22,751,536 | 14.1724 | 7,619,770,721 | 2023-10-31 |
| 444 | 2023-11-09 | 1,102,657,059 | -1,363,205 | 14.4710 | 7,619,770,721 | 2023-10-31 |
| 445 | 2023-11-08 | 1,104,020,264 | 23,752,000 | 14.4889 | 7,619,770,721 | 2023-10-31 |
| 446 | 2023-11-07 | 1,080,268,264 | 4,184,000 | 14.1772 | 7,619,770,721 | 2023-10-31 |
| 447 | 2023-11-06 | 1,076,084,264 | 1,024,000 | 14.1223 | 7,619,770,721 | 2023-10-31 |
| 448 | 2023-11-03 | 1,075,060,264 | -296,000 | 14.1088 | 7,619,770,721 | 2023-10-31 |
| 449 | 2023-11-02 | 1,075,356,264 | 1,834,840 | 14.1127 | 7,619,770,721 | 2023-10-31 |
| 450 | 2023-11-01 | 1,073,521,424 | -2,312,000 | 14.0886 | 7,619,770,721 | 2023-10-31 |
| 451 | 2023-10-31 | 1,075,833,424 | -5,469,000 | 14.1190 | 7,619,770,721 | 2023-10-31 |
| 452 | 2023-10-30 | 1,081,302,424 | -15,804,202 | 14.1907 | 7,619,770,721 | 2023-09-30 |
| 453 | 2023-10-27 | 1,097,106,626 | -5,754,400 | 14.3982 | 7,619,770,721 | 2023-09-30 |
| 454 | 2023-10-26 | 1,102,861,026 | -26,384,000 | 14.4737 | 7,619,770,721 | 2023-09-30 |
| 455 | 2023-10-25 | 1,129,245,026 | -2,880,000 | 14.8199 | 7,619,770,721 | 2023-09-30 |
| 456 | 2023-10-24 | 1,132,125,026 | 18,520,000 | 14.8577 | 7,619,770,721 | 2023-09-30 |
| 457 | 2023-10-20 | 1,113,605,026 | 33,816,000 | 14.6147 | 7,619,770,721 | 2023-09-30 |
| 458 | 2023-10-19 | 1,079,789,026 | -1,398,696,000 | 14.1709 | 7,619,770,721 | 2023-09-30 |
| 459 | 2023-10-18 | 2,478,485,026 | -1,166,000 | 32.5270 | 7,619,770,721 | 2023-09-30 |
| 460 | 2023-10-17 | 2,479,651,026 | -1,904,000 | 32.5423 | 7,619,770,721 | 2023-09-30 |
| 461 | 2023-10-16 | 2,481,555,026 | -1,656,920 | 32.5673 | 7,619,770,721 | 2023-09-30 |
| 462 | 2023-10-13 | 2,483,211,946 | 7,127,200 | 32.5891 | 7,619,770,721 | 2023-09-30 |
| 463 | 2023-10-12 | 2,476,084,746 | 4,853,322 | 32.4955 | 7,619,770,721 | 2023-09-30 |
| 464 | 2023-10-11 | 2,471,231,424 | 5,184,000 | 32.4318 | 7,619,770,721 | 2023-09-30 |
| 465 | 2023-10-10 | 2,466,047,424 | 32,000 | 32.3638 | 7,619,770,721 | 2023-09-30 |
| 466 | 2023-10-09 | 2,466,015,424 | 1,152,000 | 32.3634 | 7,619,770,721 | 2023-09-30 |
| 467 | 2023-10-06 | 2,464,863,424 | -56,000 | 32.3483 | 7,619,770,721 | 2023-09-30 |
| 468 | 2023-10-05 | 2,464,919,424 | 152,000 | 32.3490 | 7,619,770,721 | 2023-09-30 |
| 469 | 2023-10-04 | 2,464,767,424 | 128,000 | 32.3470 | 7,619,770,721 | 2023-09-30 |
| 470 | 2023-10-03 | 2,464,639,424 | -40,000 | 32.3453 | 7,619,770,721 | 2023-09-30 |
| 471 | 2023-09-29 | 2,464,679,424 | -432,000 | 32.3458 | 7,619,770,721 | 2023-08-31 |
| 472 | 2023-09-28 | 2,465,111,424 | -10,395,680 | 32.3515 | 7,619,770,721 | 2023-08-31 |
| 473 | 2023-09-27 | 2,475,507,104 | -1,104,000 | 32.4879 | 7,619,770,721 | 2023-08-31 |
| 474 | 2023-09-26 | 2,476,611,104 | 5,299,680 | 32.5024 | 7,619,770,721 | 2023-08-31 |
| 475 | 2023-09-25 | 2,471,311,424 | 4,990,000 | 32.4329 | 7,619,770,721 | 2023-08-31 |
| 476 | 2023-09-22 | 2,466,321,424 | 8,520,000 | 32.3674 | 7,619,770,721 | 2023-08-31 |
| 477 | 2023-09-21 | 2,457,801,424 | -3,272,000 | 32.2556 | 7,619,770,721 | 2023-08-31 |
| 478 | 2023-09-20 | 2,461,073,424 | -1,352,000 | 32.2985 | 7,619,770,721 | 2023-08-31 |
| 479 | 2023-09-19 | 2,462,425,424 | -112,000 | 32.3163 | 7,619,770,721 | 2023-08-31 |
| 480 | 2023-09-18 | 2,462,537,424 | -3,440,000 | 32.3177 | 7,619,770,721 | 2023-08-31 |
| 481 | 2023-09-15 | 2,465,977,424 | -471,921 | 32.3629 | 7,619,770,721 | 2023-08-31 |
| 482 | 2023-09-14 | 2,466,449,345 | -6,499,680 | 32.3691 | 7,619,770,721 | 2023-08-31 |
| 483 | 2023-09-13 | 2,472,949,025 | 7,283,680 | 32.4544 | 7,619,770,721 | 2023-08-31 |
| 484 | 2023-09-12 | 2,465,665,345 | -24,016,000 | 32.3588 | 7,619,770,721 | 2023-08-31 |
| 485 | 2023-09-11 | 2,489,681,345 | -19,440,000 | 32.6740 | 7,619,770,721 | 2023-08-31 |
| 486 | 2023-09-07 | 2,509,121,345 | 8,426,000 | 32.9291 | 7,619,770,721 | 2023-08-31 |
| 487 | 2023-09-06 | 2,500,695,345 | 11,512,000 | 32.8185 | 7,619,770,721 | 2023-08-31 |
| 488 | 2023-09-05 | 2,489,183,345 | -3,096,000 | 32.6674 | 7,619,770,721 | 2023-08-31 |
| 489 | 2023-09-04 | 2,492,279,345 | -432,000 | 32.7081 | 7,619,770,721 | 2023-08-31 |
| 490 | 2023-08-31 | 2,492,711,345 | -2,396,000 | 32.7137 | 7,619,770,721 | 2023-08-31 |
| 491 | 2023-08-30 | 2,495,107,345 | -248,000 | 32.7452 | 7,619,770,721 | 2023-07-31 |
| 492 | 2023-08-29 | 2,495,355,345 | -2,240,000 | 32.7484 | 7,619,770,721 | 2023-07-31 |
| 493 | 2023-08-28 | 2,497,595,345 | 394,000 | 32.7778 | 7,619,770,721 | 2023-07-31 |
| 494 | 2023-08-25 | 2,497,201,345 | -384,000 | 32.7727 | 7,619,770,721 | 2023-07-31 |
| 495 | 2023-08-24 | 2,497,585,345 | -1,736,000 | 32.7777 | 7,619,770,721 | 2023-07-31 |
| 496 | 2023-08-23 | 2,499,321,345 | 696,000 | 32.8005 | 7,619,770,721 | 2023-07-31 |
| 497 | 2023-08-22 | 2,498,625,345 | -82,236,000 | 32.7913 | 7,619,770,721 | 2023-07-31 |
| 498 | 2023-08-21 | 2,580,861,345 | -9,440,000 | 33.8706 | 7,619,770,721 | 2023-07-31 |
| 499 | 2023-08-18 | 2,590,301,345 | 14,416,000 | 33.9945 | 7,619,770,721 | 2023-07-31 |
| 500 | 2023-08-17 | 2,575,885,345 | -7,160,000 | 33.8053 | 7,619,770,721 | 2023-07-31 |
| 501 | 2023-08-16 | 2,583,045,345 | 3,840,000 | 33.8993 | 7,619,770,721 | 2023-07-31 |
| 502 | 2023-08-15 | 2,579,205,345 | -20,336,000 | 33.8489 | 7,619,770,721 | 2023-07-31 |
| 503 | 2023-08-14 | 2,599,541,345 | 1,496,000 | 34.1157 | 7,619,770,721 | 2023-07-31 |
| 504 | 2023-08-11 | 2,598,045,345 | 14,120,000 | 34.0961 | 7,619,770,721 | 2023-07-31 |
| 505 | 2023-08-10 | 2,583,925,345 | -1,291,360 | 33.9108 | 7,619,770,721 | 2023-07-31 |
| 506 | 2023-08-09 | 2,585,216,705 | -888,000 | 33.9277 | 7,619,770,721 | 2023-07-31 |
| 507 | 2023-08-08 | 2,586,104,705 | 5,259,360 | 33.9394 | 7,619,770,721 | 2023-07-31 |
| 508 | 2023-08-07 | 2,580,845,345 | 104,000 | 33.8704 | 7,619,770,721 | 2023-07-31 |
| 509 | 2023-08-04 | 2,580,741,345 | 2,819,000 | 33.8690 | 7,619,770,721 | 2023-07-31 |
| 510 | 2023-08-03 | 2,577,922,345 | 22,197,204 | 33.8320 | 7,619,770,721 | 2023-07-31 |
| 511 | 2023-08-02 | 2,555,725,141 | -112,000 | 33.5407 | 7,619,770,721 | 2023-07-31 |
| 512 | 2023-08-01 | 2,555,837,141 | 8,000 | 33.5422 | 7,619,770,721 | 2023-07-31 |
| 513 | 2023-07-31 | 2,555,829,141 | 1,376,000 | 33.5421 | 7,619,770,721 | 2023-07-31 |
| 514 | 2023-07-28 | 2,554,453,141 | 736,000 | 33.5240 | 7,619,770,721 | 2023-06-30 |
| 515 | 2023-07-27 | 2,553,717,141 | -1,416,000 | 33.5144 | 7,619,770,721 | 2023-06-30 |
| 516 | 2023-07-26 | 2,555,133,141 | -752,000 | 33.5329 | 7,619,770,721 | 2023-06-30 |
| 517 | 2023-07-25 | 2,555,885,141 | 404,000 | 33.5428 | 7,619,770,721 | 2023-06-30 |
| 518 | 2023-07-24 | 2,555,481,141 | -720,000 | 33.5375 | 7,619,770,721 | 2023-06-30 |
| 519 | 2023-07-21 | 2,556,201,141 | 816,000 | 33.5470 | 7,619,770,721 | 2023-06-30 |
| 520 | 2023-07-20 | 2,555,385,141 | 1,464,000 | 33.5362 | 7,619,770,721 | 2023-06-30 |
| 521 | 2023-07-19 | 2,553,921,141 | -176,896,000 | 33.5170 | 7,619,770,721 | 2023-06-30 |
| 522 | 2023-07-18 | 2,730,817,141 | -128,000 | 35.8386 | 7,619,770,721 | 2023-06-30 |
| 523 | 2023-07-14 | 2,730,945,141 | 832,000 | 35.8403 | 7,619,770,721 | 2023-06-30 |
| 524 | 2023-07-13 | 2,730,113,141 | -88,000 | 35.8293 | 7,619,770,721 | 2023-06-30 |
| 525 | 2023-07-12 | 2,730,201,141 | 1,320,000 | 35.8305 | 7,619,770,721 | 2023-06-30 |
| 526 | 2023-07-11 | 2,728,881,141 | -6,100,000 | 35.8132 | 7,619,770,721 | 2023-06-30 |
| 527 | 2023-07-10 | 2,734,981,141 | 80,000 | 35.8932 | 7,619,770,721 | 2023-06-30 |
| 528 | 2023-07-07 | 2,734,901,141 | 336,000 | 35.8922 | 7,619,770,721 | 2023-06-30 |
| 529 | 2023-07-06 | 2,734,565,141 | 40,000 | 35.8878 | 7,619,770,721 | 2023-06-30 |
| 530 | 2023-07-05 | 2,734,525,141 | -40,988,000 | 35.8872 | 7,619,770,721 | 2023-06-30 |
| 531 | 2023-07-04 | 2,775,513,141 | 40,000 | 36.4252 | 7,619,770,721 | 2023-06-30 |
| 532 | 2023-07-03 | 2,775,473,141 | -1,016,000 | 36.4246 | 7,619,770,721 | 2023-06-30 |
| 533 | 2023-06-30 | 2,776,489,141 | -344,000 | 36.4380 | 7,619,770,721 | 2023-06-30 |
| 534 | 2023-06-29 | 2,776,833,141 | -648,000 | 36.4425 | 7,619,770,721 | 2023-06-29 |
| 535 | 2023-06-28 | 2,777,481,141 | -56,000 | 36.5533 | 7,598,445,517 | 2023-05-31 |
| 536 | 2023-06-27 | 2,777,537,141 | -216,000 | 36.5540 | 7,598,445,517 | 2023-05-31 |
| 537 | 2023-06-26 | 2,777,753,141 | -2,224,000 | 36.5569 | 7,598,445,517 | 2023-05-31 |
| 538 | 2023-06-23 | 2,779,977,141 | 40,000 | 36.5861 | 7,598,445,517 | 2023-05-31 |
| 539 | 2023-06-21 | 2,779,937,141 | 768,000 | 36.5856 | 7,598,445,517 | 2023-05-31 |
| 540 | 2023-06-20 | 2,779,169,141 | 560,000 | 36.5755 | 7,598,445,517 | 2023-05-31 |
| 541 | 2023-06-19 | 2,778,609,141 | 552,000 | 36.5681 | 7,598,445,517 | 2023-05-31 |
| 542 | 2023-06-16 | 2,778,057,141 | 5,824,000 | 36.5609 | 7,598,445,517 | 2023-05-31 |
| 543 | 2023-06-15 | 2,772,233,141 | 39,848,000 | 36.4842 | 7,598,445,517 | 2023-05-31 |
| 544 | 2023-06-14 | 2,732,385,141 | 0 | 35.9598 | 7,598,445,517 | 2023-05-31 |
| 545 | 2023-06-13 | 2,732,385,141 | -8,000 | 35.9598 | 7,598,445,517 | 2023-05-31 |
| 546 | 2023-06-12 | 2,732,393,141 | 2,192,000 | 35.9599 | 7,598,445,517 | 2023-05-31 |
| 547 | 2023-06-09 | 2,730,201,141 | 24,000 | 35.9310 | 7,598,445,517 | 2023-05-31 |
| 548 | 2023-06-08 | 2,730,177,141 | 168,000 | 35.9307 | 7,598,445,517 | 2023-05-31 |
| 549 | 2023-06-07 | 2,730,009,141 | -336,000 | 35.9285 | 7,598,445,517 | 2023-05-31 |
| 550 | 2023-06-06 | 2,730,345,141 | -56,000 | 35.9329 | 7,598,445,517 | 2023-05-31 |
| 551 | 2023-06-05 | 2,730,401,141 | 40,000 | 35.9337 | 7,598,445,517 | 2023-05-31 |
| 552 | 2023-06-02 | 2,730,361,141 | -32,000 | 35.9332 | 7,598,445,517 | 2023-05-31 |
| 553 | 2023-06-01 | 2,730,393,141 | 140,000 | 35.9336 | 7,598,445,517 | 2023-05-31 |
| 554 | 2023-05-31 | 2,730,253,141 | -1,088,000 | 35.9317 | 7,598,445,517 | 2023-05-31 |
| 555 | 2023-05-30 | 2,731,341,141 | 2,296,000 | 35.9461 | 7,598,445,517 | 2023-04-30 |
| 556 | 2023-05-29 | 2,729,045,141 | 368,000 | 35.9158 | 7,598,445,517 | 2023-04-30 |
| 557 | 2023-05-25 | 2,728,677,141 | -832,000 | 35.9110 | 7,598,445,517 | 2023-04-30 |
| 558 | 2023-05-24 | 2,729,509,141 | -2,232,000 | 35.9219 | 7,598,445,517 | 2023-04-30 |
| 559 | 2023-05-23 | 2,731,741,141 | -8,000 | 35.9513 | 7,598,445,517 | 2023-04-30 |
| 560 | 2023-05-22 | 2,731,749,141 | -280,000 | 35.9514 | 7,598,445,517 | 2023-04-30 |
| 561 | 2023-05-19 | 2,732,029,141 | -624,000 | 35.9551 | 7,598,445,517 | 2023-04-30 |
| 562 | 2023-05-18 | 2,732,653,141 | 0 | 35.9633 | 7,598,445,517 | 2023-04-30 |
| 563 | 2023-05-17 | 2,732,653,141 | -448,000 | 35.9633 | 7,598,445,517 | 2023-04-30 |
| 564 | 2023-05-16 | 2,733,101,141 | -736,000 | 35.9692 | 7,598,445,517 | 2023-04-30 |
| 565 | 2023-05-15 | 2,733,837,141 | 0 | 35.9789 | 7,598,445,517 | 2023-04-30 |
| 566 | 2023-05-12 | 2,733,837,141 | 0 | 35.9789 | 7,598,445,517 | 2023-04-30 |
| 567 | 2023-05-11 | 2,733,837,141 | -64,000 | 35.9789 | 7,598,445,517 | 2023-04-30 |
| 568 | 2023-05-10 | 2,733,901,141 | 0 | 35.9797 | 7,598,445,517 | 2023-04-30 |
| 569 | 2023-05-09 | 2,733,901,141 | 0 | 35.9797 | 7,598,445,517 | 2023-04-30 |
| 570 | 2023-05-08 | 2,733,901,141 | -152,000 | 35.9797 | 7,598,445,517 | 2023-04-30 |
| 571 | 2023-05-05 | 2,734,053,141 | -136,000 | 35.9817 | 7,598,445,517 | 2023-04-30 |
| 572 | 2023-05-04 | 2,734,189,141 | 0 | 35.9835 | 7,598,445,517 | 2023-04-30 |
| 573 | 2023-05-03 | 2,734,189,141 | -600,000 | 35.9835 | 7,598,445,517 | 2023-04-30 |
| 574 | 2023-05-02 | 2,734,789,141 | 0 | 35.9914 | 7,598,445,517 | 2023-04-30 |
| 575 | 2023-04-28 | 2,734,789,141 | 0 | 36.0222 | 7,591,945,516 | 2023-03-31 |
| 576 | 2023-04-27 | 2,734,789,141 | -96,000 | 36.0222 | 7,591,945,516 | 2023-03-31 |
| 577 | 2023-04-26 | 2,734,885,141 | 0 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 578 | 2023-04-25 | 2,734,885,141 | 0 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 579 | 2023-04-24 | 2,734,885,141 | 0 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 580 | 2023-04-21 | 2,734,885,141 | 0 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 581 | 2023-04-20 | 2,734,885,141 | 0 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 582 | 2023-04-19 | 2,734,885,141 | 120,000 | 36.0235 | 7,591,945,516 | 2023-03-31 |
| 583 | 2023-04-18 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 584 | 2023-04-17 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 585 | 2023-04-14 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 586 | 2023-04-13 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 587 | 2023-04-12 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 588 | 2023-04-11 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 589 | 2023-04-06 | 2,734,765,141 | 0 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 590 | 2023-04-04 | 2,734,765,141 | -64,000 | 36.0219 | 7,591,945,516 | 2023-03-31 |
| 591 | 2023-04-03 | 2,734,829,141 | -464,000 | 36.0228 | 7,591,945,516 | 2023-03-31 |
| 592 | 2023-03-31 | 2,735,293,141 | -288,000 | 36.0289 | 7,591,945,516 | 2023-03-31 |
| 593 | 2023-03-30 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 594 | 2023-03-29 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 595 | 2023-03-28 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 596 | 2023-03-27 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 597 | 2023-03-24 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 598 | 2023-03-23 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 599 | 2023-03-22 | 2,735,581,141 | 0 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 600 | 2023-03-21 | 2,735,581,141 | -304,800,000 | 36.0327 | 7,591,945,516 | 2023-02-28 |
| 601 | 2023-03-20 | 3,040,381,141 | 175,216,000 | 40.0475 | 7,591,945,516 | 2023-02-28 |
| 602 | 2023-03-17 | 2,865,165,141 | -2,000,000 | 37.7395 | 7,591,945,516 | 2023-02-28 |
| 603 | 2023-03-16 | 2,867,165,141 | -2,896,000 | 37.7659 | 7,591,945,516 | 2023-02-28 |
| 604 | 2023-03-15 | 2,870,061,141 | 0 | 37.8040 | 7,591,945,516 | 2023-02-28 |
| 605 | 2023-03-14 | 2,870,061,141 | -7,936,000 | 37.8040 | 7,591,945,516 | 2023-02-28 |
| 606 | 2023-03-13 | 2,877,997,141 | 0 | 37.9086 | 7,591,945,516 | 2023-02-28 |
| 607 | 2023-03-10 | 2,877,997,141 | -24,000 | 37.9086 | 7,591,945,516 | 2023-02-28 |
| 608 | 2023-03-09 | 2,878,021,141 | -176,000 | 37.9089 | 7,591,945,516 | 2023-02-28 |
| 609 | 2023-03-08 | 2,878,197,141 | 2,112,000 | 37.9112 | 7,591,945,516 | 2023-02-28 |
| 610 | 2023-03-07 | 2,876,085,141 | 0 | 37.8834 | 7,591,945,516 | 2023-02-28 |
| 611 | 2023-03-06 | 2,876,085,141 | 0 | 37.8834 | 7,591,945,516 | 2023-02-28 |
| 612 | 2023-03-03 | 2,876,085,141 | 0 | 37.8834 | 7,591,945,516 | 2023-02-28 |
| 613 | 2023-03-02 | 2,876,085,141 | -8,000 | 37.8834 | 7,591,945,516 | 2023-02-28 |
| 614 | 2023-03-01 | 2,876,093,141 | -16,000 | 37.8835 | 7,591,945,516 | 2023-02-28 |
| 615 | 2023-02-28 | 2,876,109,141 | -40,000 | 37.8837 | 7,591,945,516 | 2023-02-28 |
| 616 | 2023-02-27 | 2,876,149,141 | -16,000 | 37.8842 | 7,591,945,516 | 2023-01-31 |
| 617 | 2023-02-24 | 2,876,165,141 | 0 | 37.8844 | 7,591,945,516 | 2023-01-31 |
| 618 | 2023-02-23 | 2,876,165,141 | 0 | 37.8844 | 7,591,945,516 | 2023-01-31 |
| 619 | 2023-02-22 | 2,876,165,141 | 0 | 37.8844 | 7,591,945,516 | 2023-01-31 |
| 620 | 2023-02-21 | 2,876,165,141 | 0 | 37.8844 | 7,591,945,516 | 2023-01-31 |
| 621 | 2023-02-20 | 2,876,165,141 | 16,000 | 37.8844 | 7,591,945,516 | 2023-01-31 |
| 622 | 2023-02-17 | 2,876,149,141 | -784,000 | 37.8842 | 7,591,945,516 | 2023-01-31 |
| 623 | 2023-02-16 | 2,876,933,141 | 0 | 37.8945 | 7,591,945,516 | 2023-01-31 |
| 624 | 2023-02-15 | 2,876,933,141 | -152,000 | 37.8945 | 7,591,945,516 | 2023-01-31 |
| 625 | 2023-02-14 | 2,877,085,141 | -1,208,000 | 37.8965 | 7,591,945,516 | 2023-01-31 |
| 626 | 2023-02-13 | 2,878,293,141 | -2,696,000 | 37.9125 | 7,591,945,516 | 2023-01-31 |
| 627 | 2023-02-10 | 2,880,989,141 | -16,000 | 37.9480 | 7,591,945,516 | 2023-01-31 |
| 628 | 2023-02-09 | 2,881,005,141 | 0 | 37.9482 | 7,591,945,516 | 2023-01-31 |
| 629 | 2023-02-08 | 2,881,005,141 | 0 | 37.9482 | 7,591,945,516 | 2023-01-31 |
| 630 | 2023-02-07 | 2,881,005,141 | 0 | 37.9482 | 7,591,945,516 | 2023-01-31 |
| 631 | 2023-02-06 | 2,881,005,141 | 3,325,333 | 37.9482 | 7,591,945,516 | 2023-01-31 |
| 632 | 2023-02-03 | 2,877,679,808 | 0 | 37.9044 | 7,591,945,516 | 2023-01-31 |
| 633 | 2023-02-02 | 2,877,679,808 | 0 | 37.9044 | 7,591,945,516 | 2023-01-31 |
| 634 | 2023-02-01 | 2,877,679,808 | -912,000 | 37.9044 | 7,591,945,516 | 2023-01-31 |
| 635 | 2023-01-31 | 2,878,591,808 | 3,368,000 | 37.9164 | 7,591,945,516 | 2023-01-31 |
| 636 | 2023-01-30 | 2,875,223,808 | 56,000 | 37.8720 | 7,591,945,516 | 2022-12-31 |
| 637 | 2023-01-27 | 2,875,167,808 | 8,000 | 37.8713 | 7,591,945,516 | 2022-12-31 |
| 638 | 2023-01-26 | 2,875,159,808 | -704,000 | 37.8712 | 7,591,945,516 | 2022-12-31 |
| 639 | 2023-01-20 | 2,875,863,808 | -568,000 | 37.8805 | 7,591,945,516 | 2022-12-31 |
| 640 | 2023-01-19 | 2,876,431,808 | 96,000 | 37.8879 | 7,591,945,516 | 2022-12-31 |
| 641 | 2023-01-18 | 2,876,335,808 | 0 | 37.8867 | 7,591,945,516 | 2022-12-31 |
| 642 | 2023-01-17 | 2,876,335,808 | -144,000 | 37.8867 | 7,591,945,516 | 2022-12-31 |
| 643 | 2023-01-16 | 2,876,479,808 | -392,000 | 37.8886 | 7,591,945,516 | 2022-12-31 |
| 644 | 2023-01-13 | 2,876,871,808 | -5,736,000 | 37.8937 | 7,591,945,516 | 2022-12-31 |
| 645 | 2023-01-12 | 2,882,607,808 | -1,608,000 | 37.9693 | 7,591,945,516 | 2022-12-31 |
| 646 | 2023-01-11 | 2,884,215,808 | 0 | 37.9905 | 7,591,945,516 | 2022-12-31 |
| 647 | 2023-01-10 | 2,884,215,808 | 0 | 37.9905 | 7,591,945,516 | 2022-12-31 |
| 648 | 2023-01-09 | 2,884,215,808 | 0 | 37.9905 | 7,591,945,516 | 2022-12-31 |
| 649 | 2023-01-06 | 2,884,215,808 | -8,000 | 37.9905 | 7,591,945,516 | 2022-12-31 |
| 650 | 2023-01-05 | 2,884,223,808 | 24,000 | 37.9906 | 7,591,945,516 | 2022-12-31 |
| 651 | 2023-01-04 | 2,884,199,808 | -480,000 | 37.9903 | 7,591,945,516 | 2022-12-31 |
| 652 | 2023-01-03 | 2,884,679,808 | 3,368,000 | 37.9966 | 7,591,945,516 | 2022-12-31 |
| 653 | 2022-12-30 | 2,881,311,808 | -848,000 | 37.9522 | 7,591,945,516 | 2022-11-30 |
| 654 | 2022-12-29 | 2,882,159,808 | 0 | 37.9634 | 7,591,945,516 | 2022-11-30 |
| 655 | 2022-12-28 | 2,882,159,808 | -864,000 | 37.9634 | 7,591,945,516 | 2022-11-30 |
| 656 | 2022-12-23 | 2,883,023,808 | -22,088,000 | 37.9748 | 7,591,945,516 | 2022-11-30 |
| 657 | 2022-12-22 | 2,905,111,808 | -1,880,000 | 38.2657 | 7,591,945,516 | 2022-11-30 |
| 658 | 2022-12-21 | 2,906,991,808 | 592,000 | 38.2905 | 7,591,945,516 | 2022-11-30 |
| 659 | 2022-12-20 | 2,906,399,808 | 23,792,000 | 38.2827 | 7,591,945,516 | 2022-11-30 |
| 660 | 2022-12-19 | 2,882,607,808 | 16,000 | 37.9693 | 7,591,945,516 | 2022-11-30 |
| 661 | 2022-12-16 | 2,882,591,808 | -488,000 | 37.9691 | 7,591,945,516 | 2022-11-30 |
| 662 | 2022-12-15 | 2,883,079,808 | 0 | 37.9755 | 7,591,945,516 | 2022-11-30 |
| 663 | 2022-12-14 | 2,883,079,808 | 100,000,000 | 37.9755 | 7,591,945,516 | 2022-11-30 |
| 664 | 2022-12-13 | 2,783,079,808 | -24,000 | 36.6583 | 7,591,945,516 | 2022-11-30 |
| 665 | 2022-12-12 | 2,783,103,808 | -64,000 | 36.6586 | 7,591,945,516 | 2022-11-30 |
| 666 | 2022-12-09 | 2,783,167,808 | -504,000 | 36.6595 | 7,591,945,516 | 2022-11-30 |
| 667 | 2022-12-08 | 2,783,671,808 | -1,240,000 | 36.6661 | 7,591,945,516 | 2022-11-30 |
| 668 | 2022-12-07 | 2,784,911,808 | 0 | 36.6825 | 7,591,945,516 | 2022-11-30 |
| 669 | 2022-12-06 | 2,784,911,808 | -1,128,000 | 36.6825 | 7,591,945,516 | 2022-11-30 |
| 670 | 2022-12-05 | 2,786,039,808 | 0 | 36.6973 | 7,591,945,516 | 2022-11-30 |
| 671 | 2022-12-02 | 2,786,039,808 | -8,000 | 36.6973 | 7,591,945,516 | 2022-11-30 |
| 672 | 2022-12-01 | 2,786,047,808 | -496,000 | 36.6974 | 7,591,945,516 | 2022-11-30 |
| 673 | 2022-11-30 | 2,786,543,808 | 4,192,000 | 36.7039 | 7,591,945,516 | 2022-11-30 |
| 674 | 2022-11-29 | 2,782,351,808 | 0 | 36.6487 | 7,591,945,516 | 2022-10-31 |
| 675 | 2022-11-28 | 2,782,351,808 | 168,000 | 36.6487 | 7,591,945,516 | 2022-10-31 |
| 676 | 2022-11-25 | 2,782,183,808 | -496,000 | 36.6465 | 7,591,945,516 | 2022-10-31 |
| 677 | 2022-11-24 | 2,782,679,808 | 0 | 36.6531 | 7,591,945,516 | 2022-10-31 |
| 678 | 2022-11-23 | 2,782,679,808 | 0 | 36.6531 | 7,591,945,516 | 2022-10-31 |
| 679 | 2022-11-22 | 2,782,679,808 | -1,136,000 | 36.6531 | 7,591,945,516 | 2022-10-31 |
| 680 | 2022-11-21 | 2,783,815,808 | -232,000 | 36.6680 | 7,591,945,516 | 2022-10-31 |
| 681 | 2022-11-18 | 2,784,047,808 | -208,000 | 36.6711 | 7,591,945,516 | 2022-10-31 |
| 682 | 2022-11-17 | 2,784,255,808 | -8,000 | 36.6738 | 7,591,945,516 | 2022-10-31 |
| 683 | 2022-11-16 | 2,784,263,808 | -136,000 | 36.6739 | 7,591,945,516 | 2022-10-31 |
| 684 | 2022-11-15 | 2,784,399,808 | -304,000 | 36.6757 | 7,591,945,516 | 2022-10-31 |
| 685 | 2022-11-14 | 2,784,703,808 | 0 | 36.6797 | 7,591,945,516 | 2022-10-31 |
| 686 | 2022-11-11 | 2,784,703,808 | 0 | 36.6797 | 7,591,945,516 | 2022-10-31 |
| 687 | 2022-11-10 | 2,784,703,808 | -56,000 | 36.6797 | 7,591,945,516 | 2022-10-31 |
| 688 | 2022-11-09 | 2,784,759,808 | 0 | 36.6805 | 7,591,945,516 | 2022-10-31 |
| 689 | 2022-11-08 | 2,784,759,808 | -152,000 | 36.6805 | 7,591,945,516 | 2022-10-31 |
| 690 | 2022-11-07 | 2,784,911,808 | 0 | 36.6825 | 7,591,945,516 | 2022-10-31 |
| 691 | 2022-11-04 | 2,784,911,808 | -776,000 | 36.6825 | 7,591,945,516 | 2022-10-31 |
| 692 | 2022-11-03 | 2,785,687,808 | -576,000 | 36.6927 | 7,591,945,516 | 2022-10-31 |
| 693 | 2022-11-02 | 2,786,263,808 | 0 | 36.7003 | 7,591,945,516 | 2022-10-31 |
| 694 | 2022-11-01 | 2,786,263,808 | -104,000 | 36.7003 | 7,591,945,516 | 2022-10-31 |
| 695 | 2022-10-31 | 2,786,367,808 | 5,656,000 | 36.7016 | 7,591,945,516 | 2022-10-31 |
| 696 | 2022-10-28 | 2,780,711,808 | -1,096,000 | 36.6271 | 7,591,945,516 | 2022-10-28 |
| 697 | 2022-10-27 | 2,781,807,808 | -61,441,931 | 36.6549 | 7,589,181,288 | 2022-09-30 |
| 698 | 2022-10-26 | 2,843,249,739 | -120,000 | 37.4645 | 7,589,181,288 | 2022-09-30 |
| 699 | 2022-10-25 | 2,843,369,739 | -328,000 | 37.4661 | 7,589,181,288 | 2022-09-30 |
| 700 | 2022-10-24 | 2,843,697,739 | -17,328,000 | 37.4704 | 7,589,181,288 | 2022-09-30 |
| 701 | 2022-10-21 | 2,861,025,739 | 15,240,000 | 37.6987 | 7,589,181,288 | 2022-09-30 |
| 702 | 2022-10-20 | 2,845,785,739 | 16,000 | 37.4979 | 7,589,181,288 | 2022-09-30 |
| 703 | 2022-10-19 | 2,845,769,739 | 7,416,000 | 37.4977 | 7,589,181,288 | 2022-09-30 |
| 704 | 2022-10-18 | 2,838,353,739 | -16,000 | 37.4000 | 7,589,181,288 | 2022-09-30 |
| 705 | 2022-10-17 | 2,838,369,739 | -216,000 | 37.4002 | 7,589,181,288 | 2022-09-30 |
| 706 | 2022-10-14 | 2,838,585,739 | -264,000 | 37.4031 | 7,589,181,288 | 2022-09-30 |
| 707 | 2022-10-13 | 2,838,849,739 | -272,000 | 37.4065 | 7,589,181,288 | 2022-09-30 |
| 708 | 2022-10-12 | 2,839,121,739 | -792,000 | 37.4101 | 7,589,181,288 | 2022-09-30 |
| 709 | 2022-10-11 | 2,839,913,739 | 0 | 37.4206 | 7,589,181,288 | 2022-09-30 |
| 710 | 2022-10-10 | 2,839,913,739 | 0 | 37.4206 | 7,589,181,288 | 2022-09-30 |
| 711 | 2022-10-07 | 2,839,913,739 | 16,000 | 37.4206 | 7,589,181,288 | 2022-09-30 |
| 712 | 2022-10-06 | 2,839,897,739 | -48,000 | 37.4203 | 7,589,181,288 | 2022-09-30 |
| 713 | 2022-10-05 | 2,839,945,739 | -8,000 | 37.4210 | 7,589,181,288 | 2022-09-30 |
| 714 | 2022-10-03 | 2,839,953,739 | -8,000 | 37.4211 | 7,589,181,288 | 2022-09-30 |
| 715 | 2022-09-30 | 2,839,961,739 | 264,000 | 37.4212 | 7,589,181,288 | 2022-09-30 |
| 716 | 2022-09-29 | 2,839,697,739 | -496,000 | 37.4177 | 7,589,181,288 | 2022-08-31 |
| 717 | 2022-09-28 | 2,840,193,739 | -40,000 | 37.4242 | 7,589,181,288 | 2022-08-31 |
| 718 | 2022-09-27 | 2,840,233,739 | -48,000 | 37.4248 | 7,589,181,288 | 2022-08-31 |
| 719 | 2022-09-26 | 2,840,281,739 | -112,000 | 37.4254 | 7,589,181,288 | 2022-08-31 |
| 720 | 2022-09-23 | 2,840,393,739 | -96,000 | 37.4269 | 7,589,181,288 | 2022-08-31 |
| 721 | 2022-09-22 | 2,840,489,739 | -264,000 | 37.4281 | 7,589,181,288 | 2022-08-31 |
| 722 | 2022-09-21 | 2,840,753,739 | -88,000 | 37.4316 | 7,589,181,288 | 2022-08-31 |
| 723 | 2022-09-20 | 2,840,841,739 | -112,000 | 37.4328 | 7,589,181,288 | 2022-08-31 |
| 724 | 2022-09-19 | 2,840,953,739 | 0 | 37.4343 | 7,589,181,288 | 2022-08-31 |
| 725 | 2022-09-16 | 2,840,953,739 | 0 | 37.4343 | 7,589,181,288 | 2022-08-31 |
| 726 | 2022-09-15 | 2,840,953,739 | -96,000 | 37.4343 | 7,589,181,288 | 2022-08-31 |
| 727 | 2022-09-14 | 2,841,049,739 | 0 | 37.4355 | 7,589,181,288 | 2022-08-31 |
| 728 | 2022-09-13 | 2,841,049,739 | 0 | 37.4355 | 7,589,181,288 | 2022-08-31 |
| 729 | 2022-09-09 | 2,841,049,739 | 0 | 37.4355 | 7,589,181,288 | 2022-08-31 |
| 730 | 2022-09-08 | 2,841,049,739 | -11,672,000 | 37.4355 | 7,589,181,288 | 2022-08-31 |
| 731 | 2022-09-07 | 2,852,721,739 | -1,136,000 | 37.5893 | 7,589,181,288 | 2022-08-31 |
| 732 | 2022-09-06 | 2,853,857,739 | -208,000 | 37.6043 | 7,589,181,288 | 2022-08-31 |
| 733 | 2022-09-05 | 2,854,065,739 | -3,664,000 | 37.6070 | 7,589,181,288 | 2022-08-31 |
| 734 | 2022-09-02 | 2,857,729,739 | 5,368,000 | 37.6553 | 7,589,181,288 | 2022-08-31 |
| 735 | 2022-09-01 | 2,852,361,739 | -104,000 | 37.5846 | 7,589,181,288 | 2022-08-31 |
| 736 | 2022-08-31 | 2,852,465,739 | -80,000 | 37.5859 | 7,589,181,288 | 2022-08-31 |
| 737 | 2022-08-30 | 2,852,545,739 | -400,000 | 37.5870 | 7,589,181,288 | 2022-07-31 |
| 738 | 2022-08-29 | 2,852,945,739 | -624,000 | 37.5923 | 7,589,181,288 | 2022-07-31 |
| 739 | 2022-08-26 | 2,853,569,739 | -15,624,000 | 37.6005 | 7,589,181,288 | 2022-07-31 |
| 740 | 2022-08-25 | 2,869,193,739 | 10,704,000 | 37.8064 | 7,589,181,288 | 2022-07-31 |
| 741 | 2022-08-24 | 2,858,489,739 | -40,000 | 37.6653 | 7,589,181,288 | 2022-07-31 |
| 742 | 2022-08-23 | 2,858,529,739 | -120,000 | 37.6659 | 7,589,181,288 | 2022-07-31 |
| 743 | 2022-08-22 | 2,858,649,739 | -184,000 | 37.6674 | 7,589,181,288 | 2022-07-31 |
| 744 | 2022-08-19 | 2,858,833,739 | 0 | 37.6699 | 7,589,181,288 | 2022-07-31 |
| 745 | 2022-08-18 | 2,858,833,739 | -11,048,000 | 37.6699 | 7,589,181,288 | 2022-07-31 |
| 746 | 2022-08-17 | 2,869,881,739 | -6,344,000 | 37.8154 | 7,589,181,288 | 2022-07-31 |
| 747 | 2022-08-16 | 2,876,225,739 | -16,648,000 | 37.8990 | 7,589,181,288 | 2022-07-31 |
| 748 | 2022-08-15 | 2,892,873,739 | 3,504,000 | 38.1184 | 7,589,181,288 | 2022-07-31 |
| 749 | 2022-08-12 | 2,889,369,739 | -544,000 | 38.0722 | 7,589,181,288 | 2022-07-31 |
| 750 | 2022-08-11 | 2,889,913,739 | -88,000 | 38.0794 | 7,589,181,288 | 2022-07-31 |
| 751 | 2022-08-10 | 2,890,001,739 | 14,088,000 | 38.0805 | 7,589,181,288 | 2022-07-31 |
| 752 | 2022-08-09 | 2,875,913,739 | -152,000 | 37.8949 | 7,589,181,288 | 2022-07-31 |
| 753 | 2022-08-08 | 2,876,065,739 | -120,000 | 37.8969 | 7,589,181,288 | 2022-07-31 |
| 754 | 2022-08-05 | 2,876,185,739 | -48,100 | 37.8985 | 7,589,181,288 | 2022-07-31 |
| 755 | 2022-08-04 | 2,876,233,839 | -352,000 | 37.8991 | 7,589,181,288 | 2022-07-31 |
| 756 | 2022-08-03 | 2,876,585,839 | -760,000 | 37.9038 | 7,589,181,288 | 2022-07-31 |
| 757 | 2022-08-02 | 2,877,345,839 | -520,000 | 37.9138 | 7,589,181,288 | 2022-07-31 |
| 758 | 2022-08-01 | 2,877,865,839 | -3,352,000 | 37.9206 | 7,589,181,288 | 2022-07-31 |
| 759 | 2022-07-29 | 2,881,217,839 | -616,000 | 37.9648 | 7,589,181,288 | 2022-06-30 |
| 760 | 2022-07-28 | 2,881,833,839 | -9,424,000 | 37.9729 | 7,589,181,288 | 2022-06-30 |
| 761 | 2022-07-27 | 2,891,257,839 | 11,008,000 | 38.0971 | 7,589,181,288 | 2022-06-30 |
| 762 | 2022-07-26 | 2,880,249,839 | -24,000 | 37.9520 | 7,589,181,288 | 2022-06-30 |
| 763 | 2022-07-25 | 2,880,273,839 | 0 | 37.9524 | 7,589,181,288 | 2022-06-30 |
| 764 | 2022-07-22 | 2,880,273,839 | -48,000 | 37.9524 | 7,589,181,288 | 2022-06-30 |
| 765 | 2022-07-21 | 2,880,321,839 | -120,000 | 37.9530 | 7,589,181,288 | 2022-06-30 |
| 766 | 2022-07-20 | 2,880,441,839 | 18,565,203 | 37.9546 | 7,589,181,288 | 2022-06-30 |
| 767 | 2022-07-19 | 2,861,876,636 | 2,224,000 | 37.7100 | 7,589,181,288 | 2022-06-30 |
| 768 | 2022-07-18 | 2,859,652,636 | -1,208,000 | 37.6806 | 7,589,181,288 | 2022-06-30 |
| 769 | 2022-07-15 | 2,860,860,636 | -9,064,000 | 37.6966 | 7,589,181,288 | 2022-06-30 |
| 770 | 2022-07-14 | 2,869,924,636 | 16,000,000 | 37.8160 | 7,589,181,288 | 2022-06-30 |
| 771 | 2022-07-13 | 2,853,924,636 | 78,736,000 | 37.6052 | 7,589,181,288 | 2022-06-30 |
| 772 | 2022-07-12 | 2,775,188,636 | 17,217,333 | 36.5677 | 7,589,181,288 | 2022-06-30 |
| 773 | 2022-07-11 | 2,757,971,303 | 28,888,000 | 36.3408 | 7,589,181,288 | 2022-06-30 |
| 774 | 2022-07-08 | 2,729,083,303 | -448,000 | 35.9602 | 7,589,181,288 | 2022-06-30 |
| 775 | 2022-07-07 | 2,729,531,303 | -72,000 | 35.9661 | 7,589,181,288 | 2022-06-30 |
| 776 | 2022-07-06 | 2,729,603,303 | 3,088,000 | 35.9670 | 7,589,181,288 | 2022-06-30 |
| 777 | 2022-07-05 | 2,726,515,303 | 11,404,000 | 35.9263 | 7,589,181,288 | 2022-06-30 |
| 778 | 2022-07-04 | 2,715,111,303 | 11,992,000 | 35.7761 | 7,589,181,288 | 2022-06-30 |
| 779 | 2022-06-30 | 2,703,119,303 | -160,000 | 35.6181 | 7,589,181,288 | 2022-06-30 |
| 780 | 2022-06-29 | 2,703,279,303 | 15,424,000 | 35.7205 | 7,567,856,085 | 2022-05-31 |
| 781 | 2022-06-28 | 2,687,855,303 | 12,776,000 | 35.5167 | 7,567,856,085 | 2022-05-31 |
| 782 | 2022-06-27 | 2,675,079,303 | -24,000 | 35.3479 | 7,567,856,085 | 2022-05-31 |
| 783 | 2022-06-24 | 2,675,103,303 | -912,000 | 35.3482 | 7,567,856,085 | 2022-05-31 |
| 784 | 2022-06-23 | 2,676,015,303 | -280,000 | 35.3603 | 7,567,856,085 | 2022-05-31 |
| 785 | 2022-06-22 | 2,676,295,303 | -320,000 | 35.3640 | 7,567,856,085 | 2022-05-31 |
| 786 | 2022-06-21 | 2,676,615,303 | 4,264,000 | 35.3682 | 7,567,856,085 | 2022-05-31 |
| 787 | 2022-06-20 | 2,672,351,303 | -2,504,000 | 35.3119 | 7,567,856,085 | 2022-05-31 |
| 788 | 2022-06-17 | 2,674,855,303 | 3,024,000 | 35.3450 | 7,567,856,085 | 2022-05-31 |
| 789 | 2022-06-16 | 2,671,831,303 | -17,624,000 | 35.3050 | 7,567,856,085 | 2022-05-31 |
| 790 | 2022-06-15 | 2,689,455,303 | 36,989,203 | 35.5379 | 7,567,856,085 | 2022-05-31 |
| 791 | 2022-06-14 | 2,652,466,100 | -1,664,000 | 35.0491 | 7,567,856,085 | 2022-05-31 |
| 792 | 2022-06-13 | 2,654,130,100 | -416,000 | 35.0711 | 7,567,856,085 | 2022-05-31 |
| 793 | 2022-06-10 | 2,654,546,100 | 3,296,000 | 35.0766 | 7,567,856,085 | 2022-05-31 |
| 794 | 2022-06-09 | 2,651,250,100 | 0 | 35.0330 | 7,567,856,085 | 2022-05-31 |
| 795 | 2022-06-08 | 2,651,250,100 | 32,000 | 35.0330 | 7,567,856,085 | 2022-05-31 |
| 796 | 2022-06-07 | 2,651,218,100 | -2,608,000 | 35.0326 | 7,567,856,085 | 2022-05-31 |
| 797 | 2022-06-06 | 2,653,826,100 | 12,608,000 | 35.0671 | 7,567,856,085 | 2022-05-31 |
| 798 | 2022-06-02 | 2,641,218,100 | -5,720,000 | 34.9005 | 7,567,856,085 | 2022-05-31 |
| 799 | 2022-06-01 | 2,646,938,100 | -48,000 | 34.9761 | 7,567,856,085 | 2022-05-31 |
| 800 | 2022-05-31 | 2,646,986,100 | -128,000 | 34.9767 | 7,567,856,085 | 2022-05-31 |
| 801 | 2022-05-30 | 2,647,114,100 | -400,000 | 34.9784 | 7,567,856,085 | 2022-04-30 |
| 802 | 2022-05-27 | 2,647,514,100 | -2,232,000 | 34.9837 | 7,567,856,085 | 2022-04-30 |
| 803 | 2022-05-26 | 2,649,746,100 | -5,512,000 | 35.0132 | 7,567,856,085 | 2022-04-30 |
| 804 | 2022-05-25 | 2,655,258,100 | 5,512,000 | 35.0860 | 7,567,856,085 | 2022-04-30 |
| 805 | 2022-05-24 | 2,649,746,100 | -261,746,666 | 35.0132 | 7,567,856,085 | 2022-04-30 |
| 806 | 2022-05-23 | 2,911,492,766 | 1,392,000 | 38.4718 | 7,567,856,085 | 2022-04-30 |
| 807 | 2022-05-20 | 2,910,100,766 | 0 | 38.4534 | 7,567,856,085 | 2022-04-30 |
| 808 | 2022-05-19 | 2,910,100,766 | -416,000 | 38.4534 | 7,567,856,085 | 2022-04-30 |
| 809 | 2022-05-18 | 2,910,516,766 | -176,000 | 38.4589 | 7,567,856,085 | 2022-04-30 |
| 810 | 2022-05-17 | 2,910,692,766 | -352,000 | 38.4613 | 7,567,856,085 | 2022-04-30 |
| 811 | 2022-05-16 | 2,911,044,766 | -88,000 | 38.4659 | 7,567,856,085 | 2022-04-30 |
| 812 | 2022-05-13 | 2,911,132,766 | -216,000 | 38.4671 | 7,567,856,085 | 2022-04-30 |
| 813 | 2022-05-12 | 2,911,348,766 | 1,920,000 | 38.4699 | 7,567,856,085 | 2022-04-30 |
| 814 | 2022-05-11 | 2,909,428,766 | 8,000 | 38.4446 | 7,567,856,085 | 2022-04-30 |
| 815 | 2022-05-10 | 2,909,420,766 | 32,000 | 38.4445 | 7,567,856,085 | 2022-04-30 |
| 816 | 2022-05-06 | 2,909,388,766 | -1,328,000 | 38.4440 | 7,567,856,085 | 2022-04-30 |
| 817 | 2022-05-05 | 2,910,716,766 | -2,376,000 | 38.4616 | 7,567,856,085 | 2022-04-30 |
| 818 | 2022-05-04 | 2,913,092,766 | 1,450,667 | 38.4930 | 7,567,856,085 | 2022-04-30 |
| 819 | 2022-05-03 | 2,911,642,099 | -6,512,000 | 38.4738 | 7,567,856,085 | 2022-04-30 |
| 820 | 2022-04-29 | 2,918,154,099 | -28,864,000 | 38.5599 | 7,567,856,085 | 2022-04-28 |
| 821 | 2022-04-28 | 2,947,018,099 | -4,120,000 | 38.9413 | 7,567,856,085 | 2022-04-28 |
| 822 | 2022-04-27 | 2,951,138,099 | 3,888,000 | 39.0395 | 7,559,356,085 | 2022-03-31 |
| 823 | 2022-04-26 | 2,947,250,099 | 40,000 | 38.9881 | 7,559,356,085 | 2022-03-31 |
| 824 | 2022-04-25 | 2,947,210,099 | -128,000 | 38.9876 | 7,559,356,085 | 2022-03-31 |
| 825 | 2022-04-22 | 2,947,338,099 | 10,080,000 | 38.9893 | 7,559,356,085 | 2022-03-31 |
| 826 | 2022-04-21 | 2,937,258,099 | 152,000 | 38.8559 | 7,559,356,085 | 2022-03-31 |
| 827 | 2022-04-20 | 2,937,106,099 | 0 | 38.8539 | 7,559,356,085 | 2022-03-31 |
| 828 | 2022-04-19 | 2,937,106,099 | 608,000 | 38.8539 | 7,559,356,085 | 2022-03-31 |
| 829 | 2022-04-14 | 2,936,498,099 | -448,000 | 38.8459 | 7,559,356,085 | 2022-03-31 |
| 830 | 2022-04-13 | 2,936,946,099 | 64,000 | 38.8518 | 7,559,356,085 | 2022-03-31 |
| 831 | 2022-04-12 | 2,936,882,099 | -1,448,000 | 38.8510 | 7,559,356,085 | 2022-03-31 |
| 832 | 2022-04-11 | 2,938,330,099 | -480,000 | 38.8701 | 7,559,356,085 | 2022-03-31 |
| 833 | 2022-04-08 | 2,938,810,099 | 296,000 | 38.8765 | 7,559,356,085 | 2022-03-31 |
| 834 | 2022-04-07 | 2,938,514,099 | 0 | 38.8725 | 7,559,356,085 | 2022-03-31 |
| 835 | 2022-04-06 | 2,938,514,099 | -4,056,000 | 38.8725 | 7,559,356,085 | 2022-03-31 |
| 836 | 2022-04-04 | 2,942,570,099 | 0 | 38.9262 | 7,559,356,085 | 2022-03-31 |
| 837 | 2022-04-01 | 2,942,570,099 | -3,464,000 | 38.9262 | 7,559,356,085 | 2022-03-31 |
| 838 | 2022-03-31 | 2,946,034,099 | 0 | 38.9720 | 7,559,356,085 | 2022-03-31 |
| 839 | 2022-03-30 | 2,946,034,099 | -16,000 | 38.9720 | 7,559,356,085 | 2022-02-28 |
| 840 | 2022-03-29 | 2,946,050,099 | 488,000 | 38.9722 | 7,559,356,085 | 2022-02-28 |
| 841 | 2022-03-28 | 2,945,562,099 | 272,000 | 38.9658 | 7,559,356,085 | 2022-02-28 |
| 842 | 2022-03-25 | 2,945,290,099 | 416,000 | 38.9622 | 7,559,356,085 | 2022-02-28 |
| 843 | 2022-03-24 | 2,944,874,099 | 192,000 | 38.9567 | 7,559,356,085 | 2022-02-28 |
| 844 | 2022-03-23 | 2,944,682,099 | -8,464,000 | 38.9541 | 7,559,356,085 | 2022-02-28 |
| 845 | 2022-03-22 | 2,953,146,099 | 8,576,000 | 39.0661 | 7,559,356,085 | 2022-02-28 |
| 846 | 2022-03-21 | 2,944,570,099 | -30,128,000 | 38.9527 | 7,559,356,085 | 2022-02-28 |
| 847 | 2022-03-18 | 2,974,698,099 | -1,344,000 | 39.3512 | 7,559,356,085 | 2022-02-28 |
| 848 | 2022-03-17 | 2,976,042,099 | -16,000 | 39.3690 | 7,559,356,085 | 2022-02-28 |
| 849 | 2022-03-16 | 2,976,058,099 | -80,000 | 39.3692 | 7,559,356,085 | 2022-02-28 |
| 850 | 2022-03-15 | 2,976,138,099 | 16,000 | 39.3703 | 7,559,356,085 | 2022-02-28 |
| 851 | 2022-03-14 | 2,976,122,099 | 0 | 39.3700 | 7,559,356,085 | 2022-02-28 |
| 852 | 2022-03-11 | 2,976,122,099 | -32,000 | 39.3700 | 7,559,356,085 | 2022-02-28 |
| 853 | 2022-03-10 | 2,976,154,099 | -104,000 | 39.3705 | 7,559,356,085 | 2022-02-28 |
| 854 | 2022-03-09 | 2,976,258,099 | 0 | 39.3718 | 7,559,356,085 | 2022-02-28 |
| 855 | 2022-03-08 | 2,976,258,099 | 300,104,000 | 39.3718 | 7,559,356,085 | 2022-02-28 |
| 856 | 2022-03-07 | 2,676,154,099 | -6,400,000 | 35.4019 | 7,559,356,085 | 2022-02-28 |
| 857 | 2022-03-04 | 2,682,554,099 | 6,400,000 | 35.4865 | 7,559,356,085 | 2022-02-28 |
| 858 | 2022-03-03 | 2,676,154,099 | -6,472,000 | 35.4019 | 7,559,356,085 | 2022-02-28 |
| 859 | 2022-03-02 | 2,682,626,099 | 8,504,000 | 35.4875 | 7,559,356,085 | 2022-02-28 |
| 860 | 2022-03-01 | 2,674,122,099 | -7,936,000 | 35.3750 | 7,559,356,085 | 2022-02-28 |
| 861 | 2022-02-28 | 2,682,058,099 | 6,104,000 | 35.4800 | 7,559,356,085 | 2022-02-28 |
| 862 | 2022-02-25 | 2,675,954,099 | 19,072,000 | 35.3992 | 7,559,356,085 | 2022-01-31 |
| 863 | 2022-02-24 | 2,656,882,099 | -560,000 | 35.1469 | 7,559,356,085 | 2022-01-31 |
| 864 | 2022-02-23 | 2,657,442,099 | 2,920,000 | 35.1543 | 7,559,356,085 | 2022-01-31 |
| 865 | 2022-02-22 | 2,654,522,099 | -3,368,000 | 35.1157 | 7,559,356,085 | 2022-01-31 |
| 866 | 2022-02-21 | 2,657,890,099 | 7,120,000 | 35.1603 | 7,559,356,085 | 2022-01-31 |
| 867 | 2022-02-18 | 2,650,770,099 | -3,328,000 | 35.0661 | 7,559,356,085 | 2022-01-31 |
| 868 | 2022-02-17 | 2,654,098,099 | 3,304,000 | 35.1101 | 7,559,356,085 | 2022-01-31 |
| 869 | 2022-02-16 | 2,650,794,099 | -3,200,000 | 35.0664 | 7,559,356,085 | 2022-01-31 |
| 870 | 2022-02-15 | 2,653,994,099 | 103,312,000 | 35.1087 | 7,559,356,085 | 2022-01-31 |
| 871 | 2022-02-14 | 2,550,682,099 | -3,336,000 | 33.7421 | 7,559,356,085 | 2022-01-31 |
| 872 | 2022-02-11 | 2,554,018,099 | 3,216,000 | 33.7862 | 7,559,356,085 | 2022-01-31 |
| 873 | 2022-02-10 | 2,550,802,099 | -3,800,000 | 33.7436 | 7,559,356,085 | 2022-01-31 |
| 874 | 2022-02-09 | 2,554,602,099 | 45,784,000 | 33.7939 | 7,559,356,085 | 2022-01-31 |
| 875 | 2022-02-08 | 2,508,818,099 | -1,040,000 | 33.1883 | 7,559,356,085 | 2022-01-31 |
| 876 | 2022-02-07 | 2,509,858,099 | -3,352,000 | 33.2020 | 7,559,356,085 | 2022-01-31 |
| 877 | 2022-02-04 | 2,513,210,099 | 0 | 33.2464 | 7,559,356,085 | 2022-01-31 |
| 878 | 2022-01-31 | 2,513,210,099 | 0 | 33.2464 | 7,559,356,085 | 2022-01-31 |
| 879 | 2022-01-28 | 2,513,210,099 | -8,912,000 | 33.2464 | 7,559,356,085 | 2021-12-31 |
| 880 | 2022-01-27 | 2,522,122,099 | 8,960,000 | 33.3642 | 7,559,356,085 | 2021-12-31 |
| 881 | 2022-01-26 | 2,513,162,099 | 2,552,000 | 33.2457 | 7,559,356,085 | 2021-12-31 |
| 882 | 2022-01-25 | 2,510,610,099 | 88,000 | 33.2120 | 7,559,356,085 | 2021-12-31 |
| 883 | 2022-01-24 | 2,510,522,099 | 0 | 33.2108 | 7,559,356,085 | 2021-12-31 |
| 884 | 2022-01-21 | 2,510,522,099 | 5,152,000 | 33.2108 | 7,559,356,085 | 2021-12-31 |
| 885 | 2022-01-20 | 2,505,370,099 | 16,920,000 | 33.1426 | 7,559,356,085 | 2021-12-31 |
| 886 | 2022-01-19 | 2,488,450,099 | -368,000 | 32.9188 | 7,559,356,085 | 2021-12-31 |
| 887 | 2022-01-18 | 2,488,818,099 | 2,400,000 | 32.9237 | 7,559,356,085 | 2021-12-31 |
| 888 | 2022-01-17 | 2,486,418,099 | 2,392,000 | 32.8919 | 7,559,356,085 | 2021-12-31 |
| 889 | 2022-01-14 | 2,484,026,099 | 1,416,000 | 32.8603 | 7,559,356,085 | 2021-12-31 |
| 890 | 2022-01-13 | 2,482,610,099 | -1,616,000 | 32.8416 | 7,559,356,085 | 2021-12-31 |
| 891 | 2022-01-12 | 2,484,226,099 | 2,824,000 | 32.8629 | 7,559,356,085 | 2021-12-31 |
| 892 | 2022-01-11 | 2,481,402,099 | -480,000 | 32.8256 | 7,559,356,085 | 2021-12-31 |
| 893 | 2022-01-10 | 2,481,882,099 | 0 | 32.8319 | 7,559,356,085 | 2021-12-31 |
| 894 | 2022-01-07 | 2,481,882,099 | -56,000 | 32.8319 | 7,559,356,085 | 2021-12-31 |
| 895 | 2022-01-06 | 2,481,938,099 | 0 | 32.8327 | 7,559,356,085 | 2021-12-31 |
| 896 | 2022-01-05 | 2,481,938,099 | 0 | 32.8327 | 7,559,356,085 | 2021-12-31 |
| 897 | 2022-01-04 | 2,481,938,099 | -112,000 | 32.8327 | 7,559,356,085 | 2021-12-31 |
| 898 | 2022-01-03 | 2,482,050,099 | -480,000 | 32.8341 | 7,559,356,085 | 2021-12-31 |
| 899 | 2021-12-31 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-12-31 |
| 900 | 2021-12-30 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 901 | 2021-12-29 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 902 | 2021-12-28 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 903 | 2021-12-24 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 904 | 2021-12-23 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 905 | 2021-12-22 | 2,482,530,099 | -56,000 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 906 | 2021-12-21 | 2,482,586,099 | 16,000 | 32.8412 | 7,559,356,085 | 2021-11-30 |
| 907 | 2021-12-20 | 2,482,570,099 | 40,000 | 32.8410 | 7,559,356,085 | 2021-11-30 |
| 908 | 2021-12-17 | 2,482,530,099 | 0 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 909 | 2021-12-16 | 2,482,530,099 | -760,000 | 32.8405 | 7,559,356,085 | 2021-11-30 |
| 910 | 2021-12-15 | 2,483,290,099 | 56,000 | 32.8506 | 7,559,356,085 | 2021-11-30 |
| 911 | 2021-12-14 | 2,483,234,099 | 0 | 32.8498 | 7,559,356,085 | 2021-11-30 |
| 912 | 2021-12-13 | 2,483,234,099 | 32,000 | 32.8498 | 7,559,356,085 | 2021-11-30 |
| 913 | 2021-12-10 | 2,483,202,099 | -12,000 | 32.8494 | 7,559,356,085 | 2021-11-30 |
| 914 | 2021-12-09 | 2,483,214,099 | -8,000 | 32.8495 | 7,559,356,085 | 2021-11-30 |
| 915 | 2021-12-08 | 2,483,222,099 | 168,000 | 32.8497 | 7,559,356,085 | 2021-11-30 |
| 916 | 2021-12-07 | 2,483,054,099 | -64,000 | 32.8474 | 7,559,356,085 | 2021-11-30 |
| 917 | 2021-12-06 | 2,483,118,099 | 8,000 | 32.8483 | 7,559,356,085 | 2021-11-30 |
| 918 | 2021-12-03 | 2,483,110,099 | -32,000 | 32.8482 | 7,559,356,085 | 2021-11-30 |
| 919 | 2021-12-02 | 2,483,142,099 | -8,000 | 32.8486 | 7,559,356,085 | 2021-11-30 |
| 920 | 2021-12-01 | 2,483,150,099 | 0 | 32.8487 | 7,559,356,085 | 2021-11-30 |
| 921 | 2021-11-30 | 2,483,150,099 | -344,000 | 32.8487 | 7,559,356,085 | 2021-11-30 |
| 922 | 2021-11-29 | 2,483,494,099 | 0 | 32.8532 | 7,559,356,085 | 2021-10-31 |
| 923 | 2021-11-26 | 2,483,494,099 | -576,000 | 32.8532 | 7,559,356,085 | 2021-10-31 |
| 924 | 2021-11-25 | 2,484,070,099 | -992,000 | 32.8609 | 7,559,356,085 | 2021-10-31 |
| 925 | 2021-11-24 | 2,485,062,099 | 0 | 32.8740 | 7,559,356,085 | 2021-10-31 |
| 926 | 2021-11-23 | 2,485,062,099 | -160,000 | 32.8740 | 7,559,356,085 | 2021-10-31 |
| 927 | 2021-11-22 | 2,485,222,099 | 0 | 32.8761 | 7,559,356,085 | 2021-10-31 |
| 928 | 2021-11-19 | 2,485,222,099 | 399,744,000 | 32.8761 | 7,559,356,085 | 2021-10-31 |
| 929 | 2021-11-18 | 2,085,478,099 | -160,000 | 27.5880 | 7,559,356,085 | 2021-10-31 |
| 930 | 2021-11-17 | 2,085,638,099 | -128,000 | 27.5902 | 7,559,356,085 | 2021-10-31 |
| 931 | 2021-11-16 | 2,085,766,099 | 8,000 | 27.5918 | 7,559,356,085 | 2021-10-31 |
| 932 | 2021-11-15 | 2,085,758,099 | -16,000 | 27.5917 | 7,559,356,085 | 2021-10-31 |
| 933 | 2021-11-12 | 2,085,774,099 | -312,000 | 27.5920 | 7,559,356,085 | 2021-10-31 |
| 934 | 2021-11-11 | 2,086,086,099 | 0 | 27.5961 | 7,559,356,085 | 2021-10-31 |
| 935 | 2021-11-10 | 2,086,086,099 | 0 | 27.5961 | 7,559,356,085 | 2021-10-31 |
| 936 | 2021-11-09 | 2,086,086,099 | -464,000 | 27.5961 | 7,559,356,085 | 2021-10-31 |
| 937 | 2021-11-08 | 2,086,550,099 | 0 | 27.6022 | 7,559,356,085 | 2021-10-31 |
| 938 | 2021-11-05 | 2,086,550,099 | -1,088,000 | 27.6022 | 7,559,356,085 | 2021-10-31 |
| 939 | 2021-11-04 | 2,087,638,099 | 0 | 27.6166 | 7,559,356,085 | 2021-10-31 |
| 940 | 2021-11-03 | 2,087,638,099 | -960,000 | 27.6166 | 7,559,356,085 | 2021-10-31 |
| 941 | 2021-11-02 | 2,088,598,099 | -40,000 | 27.6293 | 7,559,356,085 | 2021-10-31 |
| 942 | 2021-11-01 | 2,088,638,099 | -312,000 | 27.6298 | 7,559,356,085 | 2021-10-31 |
| 943 | 2021-10-29 | 2,088,950,099 | -1,920,000 | 27.6340 | 7,559,356,085 | 2021-10-26 |
| 944 | 2021-10-28 | 2,090,870,099 | -240,000 | 27.6594 | 7,559,356,085 | 2021-10-26 |
| 945 | 2021-10-27 | 2,091,110,099 | 48,000 | 27.6625 | 7,559,356,085 | 2021-10-26 |
| 946 | 2021-10-26 | 2,091,062,099 | 152,000 | 27.6619 | 7,559,356,085 | 2021-10-26 |
| 947 | 2021-10-25 | 2,090,910,099 | -1,240,000 | 27.6700 | 7,556,591,857 | 2021-09-30 |
| 948 | 2021-10-22 | 2,092,150,099 | 200,000 | 27.6864 | 7,556,591,857 | 2021-09-30 |
| 949 | 2021-10-21 | 2,091,950,099 | 32,000 | 27.6838 | 7,556,591,857 | 2021-09-30 |
| 950 | 2021-10-20 | 2,091,918,099 | 536,000 | 27.6834 | 7,556,591,857 | 2021-09-30 |
| 951 | 2021-10-19 | 2,091,382,099 | -208,000 | 27.6763 | 7,556,591,857 | 2021-09-30 |
| 952 | 2021-10-18 | 2,091,590,099 | 0 | 27.6790 | 7,556,591,857 | 2021-09-30 |
| 953 | 2021-10-15 | 2,091,590,099 | -40,000 | 27.6790 | 7,556,591,857 | 2021-09-30 |
| 954 | 2021-10-12 | 2,091,630,099 | -3,152,000 | 27.6795 | 7,556,591,857 | 2021-09-30 |
| 955 | 2021-10-11 | 2,094,782,099 | 0 | 27.7213 | 7,556,591,857 | 2021-09-30 |
| 956 | 2021-10-08 | 2,094,782,099 | -1,936,000 | 27.7213 | 7,556,591,857 | 2021-09-30 |
| 957 | 2021-10-07 | 2,096,718,099 | 1,920,000 | 27.7469 | 7,556,591,857 | 2021-09-30 |
| 958 | 2021-10-06 | 2,094,798,099 | -1,848,000 | 27.7215 | 7,556,591,857 | 2021-09-30 |
| 959 | 2021-10-05 | 2,096,646,099 | -160,000 | 27.7459 | 7,556,591,857 | 2021-09-30 |
| 960 | 2021-10-04 | 2,096,806,099 | -40,000 | 27.7480 | 7,556,591,857 | 2021-09-30 |
| 961 | 2021-09-30 | 2,096,846,099 | -112,000 | 27.7486 | 7,556,591,857 | 2021-09-30 |
| 962 | 2021-09-29 | 2,096,958,099 | -1,240,000 | 27.7501 | 7,556,591,857 | 2021-08-31 |
| 963 | 2021-09-28 | 2,098,198,099 | -136,000 | 27.7665 | 7,556,591,857 | 2021-08-31 |
| 964 | 2021-09-27 | 2,098,334,099 | -296,000 | 27.7683 | 7,556,591,857 | 2021-08-31 |
| 965 | 2021-09-24 | 2,098,630,099 | 2,864,000 | 27.7722 | 7,556,591,857 | 2021-08-31 |
| 966 | 2021-09-23 | 2,095,766,099 | -360,000 | 27.7343 | 7,556,591,857 | 2021-08-31 |
| 967 | 2021-09-21 | 2,096,126,099 | 1,624,000 | 27.7390 | 7,556,591,857 | 2021-08-31 |
| 968 | 2021-09-20 | 2,094,502,099 | 88,000 | 27.7175 | 7,556,591,857 | 2021-08-31 |
| 969 | 2021-09-17 | 2,094,414,099 | -120,000 | 27.7164 | 7,556,591,857 | 2021-08-31 |
| 970 | 2021-09-16 | 2,094,534,099 | -2,568,000 | 27.7180 | 7,556,591,857 | 2021-08-31 |
| 971 | 2021-09-15 | 2,097,102,099 | -208,000 | 27.7520 | 7,556,591,857 | 2021-08-31 |
| 972 | 2021-09-14 | 2,097,310,099 | -288,000 | 27.7547 | 7,556,591,857 | 2021-08-31 |
| 973 | 2021-09-13 | 2,097,598,099 | 448,000 | 27.7585 | 7,556,591,857 | 2021-08-31 |
| 974 | 2021-09-10 | 2,097,150,099 | 128,000 | 27.7526 | 7,556,591,857 | 2021-08-31 |
| 975 | 2021-09-09 | 2,097,022,099 | -368,000 | 27.7509 | 7,556,591,857 | 2021-08-31 |
| 976 | 2021-09-08 | 2,097,390,099 | 224,000 | 27.7558 | 7,556,591,857 | 2021-08-31 |
| 977 | 2021-09-07 | 2,097,166,099 | 736,000 | 27.7528 | 7,556,591,857 | 2021-08-31 |
| 978 | 2021-09-06 | 2,096,430,099 | 58,024,000 | 27.7431 | 7,556,591,857 | 2021-08-31 |
| 979 | 2021-09-03 | 2,038,406,099 | -480,000 | 26.9752 | 7,556,591,857 | 2021-08-31 |
| 980 | 2021-09-02 | 2,038,886,099 | -184,000 | 26.9816 | 7,556,591,857 | 2021-08-31 |
| 981 | 2021-09-01 | 2,039,070,099 | 264,000 | 26.9840 | 7,556,591,857 | 2021-08-31 |
| 982 | 2021-08-31 | 2,038,806,099 | 136,000 | 26.9805 | 7,556,591,857 | 2021-08-31 |
| 983 | 2021-08-30 | 2,038,670,099 | -16,000 | 26.9787 | 7,556,591,857 | 2021-07-31 |
| 984 | 2021-08-27 | 2,038,686,099 | -4,104,000 | 26.9789 | 7,556,591,857 | 2021-07-31 |
| 985 | 2021-08-26 | 2,042,790,099 | 208,000 | 27.0332 | 7,556,591,857 | 2021-07-31 |
| 986 | 2021-08-25 | 2,042,582,099 | 8,000 | 27.0305 | 7,556,591,857 | 2021-07-31 |
| 987 | 2021-08-24 | 2,042,574,099 | -24,000 | 27.0304 | 7,556,591,857 | 2021-07-31 |
| 988 | 2021-08-23 | 2,042,598,099 | 1,600,048,000 | 27.0307 | 7,556,591,857 | 2021-07-31 |
| 989 | 2021-08-20 | 442,550,099 | 208,000 | 5.8565 | 7,556,591,857 | 2021-07-31 |
| 990 | 2021-08-19 | 442,342,099 | -184,000 | 5.8537 | 7,556,591,857 | 2021-07-31 |
| 991 | 2021-08-18 | 442,526,099 | -16,000 | 5.8562 | 7,556,591,857 | 2021-07-31 |
| 992 | 2021-08-17 | 442,542,099 | -848,000 | 5.8564 | 7,556,591,857 | 2021-07-31 |
| 993 | 2021-08-16 | 443,390,099 | -368,000 | 5.8676 | 7,556,591,857 | 2021-07-31 |
| 994 | 2021-08-13 | 443,758,099 | -512,000 | 5.8725 | 7,556,591,857 | 2021-07-31 |
| 995 | 2021-08-12 | 444,270,099 | -1,120,000 | 5.8792 | 7,556,591,857 | 2021-07-31 |
| 996 | 2021-08-11 | 445,390,099 | -168,000 | 5.8941 | 7,556,591,857 | 2021-07-31 |
| 997 | 2021-08-10 | 445,558,099 | -616,000 | 5.8963 | 7,556,591,857 | 2021-07-31 |
| 998 | 2021-08-09 | 446,174,099 | 224,000 | 5.9044 | 7,556,591,857 | 2021-07-31 |
| 999 | 2021-08-06 | 445,950,099 | 3,632,000 | 5.9015 | 7,556,591,857 | 2021-07-31 |
| 1000 | 2021-08-05 | 442,318,099 | -896,000 | 5.8534 | 7,556,591,857 | 2021-07-31 |
| 1001 | 2021-08-04 | 443,214,099 | 32,000 | 5.8653 | 7,556,591,857 | 2021-07-31 |
| 1002 | 2021-08-03 | 443,182,099 | -1,176,000 | 5.8648 | 7,556,591,857 | 2021-07-31 |
| 1003 | 2021-08-02 | 444,358,099 | -4,320,000 | 5.8804 | 7,556,591,857 | 2021-07-31 |
| 1004 | 2021-07-30 | 448,678,099 | 216,000 | 5.9376 | 7,556,591,857 | 2021-07-02 |
| 1005 | 2021-07-29 | 448,462,099 | 19,648,000 | 5.9347 | 7,556,591,857 | 2021-07-02 |
| 1006 | 2021-07-28 | 428,814,099 | -1,008,000 | 5.6747 | 7,556,591,857 | 2021-07-02 |
| 1007 | 2021-07-27 | 429,822,099 | 138,016,000 | 5.6880 | 7,556,591,857 | 2021-07-02 |
| 1008 | 2021-07-26 | 291,806,099 | 360,000 | 3.8616 | 7,556,591,857 | 2021-07-02 |
| 1009 | 2021-07-23 | 291,446,099 | 5,528,000 | 3.8568 | 7,556,591,857 | 2021-07-02 |
| 1010 | 2021-07-22 | 285,918,099 | 40,000 | 3.7837 | 7,556,591,857 | 2021-07-02 |
| 1011 | 2021-07-21 | 285,878,099 | 137,768,000 | 3.7832 | 7,556,591,857 | 2021-07-02 |
| 1012 | 2021-07-20 | 148,110,099 | 2,392,000 | 1.9600 | 7,556,591,857 | 2021-07-02 |
| 1013 | 2021-07-19 | 145,718,099 | 1,400,000 | 1.9284 | 7,556,591,857 | 2021-07-02 |
| 1014 | 2021-07-16 | 144,318,099 | -1,128,000 | 1.9098 | 7,556,591,857 | 2021-07-02 |
| 1015 | 2021-07-15 | 145,446,099 | -6,808,000 | 1.9248 | 7,556,591,857 | 2021-07-02 |
| 1016 | 2021-07-14 | 152,254,099 | 648,000 | 2.0149 | 7,556,591,857 | 2021-07-02 |
| 1017 | 2021-07-13 | 151,606,099 | 3,056,000 | 2.0063 | 7,556,591,857 | 2021-07-02 |
| 1018 | 2021-07-12 | 148,550,099 | 1,564,000 | 1.9658 | 7,556,591,857 | 2021-07-02 |
| 1019 | 2021-07-09 | 146,986,099 | -1,480,000 | 1.9451 | 7,556,591,857 | 2021-07-02 |
| 1020 | 2021-07-08 | 148,466,099 | -1,652,000 | 1.9647 | 7,556,591,857 | 2021-07-02 |
| 1021 | 2021-07-07 | 150,118,099 | -78,667 | 1.9866 | 7,556,591,857 | 2021-07-02 |
| 1022 | 2021-07-06 | 150,196,766 | -4,120,000 | 1.9876 | 7,556,591,857 | 2021-07-02 |
| 1023 | 2021-07-05 | 154,316,766 | 480,000 | 2.0421 | 7,556,591,857 | 2021-07-02 |
| 1024 | 2021-07-02 | 153,836,766 | -3,184,000 | 2.0358 | 7,556,591,857 | 2021-07-02 |
| 1025 | 2021-06-30 | 157,020,766 | -232,000 | 2.0838 | 7,535,266,654 | 2021-06-30 |
| 1026 | 2021-06-29 | 157,252,766 | 424,000 | 2.0869 | 7,535,266,654 | 2021-05-31 |
| 1027 | 2021-06-28 | 156,828,766 | 608,000 | 2.0813 | 7,535,266,654 | 2021-05-31 |
| 1028 | 2021-06-25 | 156,220,766 | 80,000 | 2.0732 | 7,535,266,654 | 2021-05-31 |
| 1029 | 2021-06-24 | 156,140,766 | 264,000 | 2.0721 | 7,535,266,654 | 2021-05-31 |
| 1030 | 2021-06-23 | 155,876,766 | 184,000 | 2.0686 | 7,535,266,654 | 2021-05-31 |
| 1031 | 2021-06-22 | 155,692,766 | -344,000 | 2.0662 | 7,535,266,654 | 2021-05-31 |
| 1032 | 2021-06-21 | 156,036,766 | -616,000 | 2.0708 | 7,535,266,654 | 2021-05-31 |
| 1033 | 2021-06-18 | 156,652,766 | -192,000 | 2.0789 | 7,535,266,654 | 2021-05-31 |
| 1034 | 2021-06-17 | 156,844,766 | -528,000 | 2.0815 | 7,535,266,654 | 2021-05-31 |
| 1035 | 2021-06-16 | 157,372,766 | -304,000 | 2.0885 | 7,535,266,654 | 2021-05-31 |
| 1036 | 2021-06-15 | 157,676,766 | -512,000 | 2.0925 | 7,535,266,654 | 2021-05-31 |
| 1037 | 2021-06-11 | 158,188,766 | -28,160,000 | 2.0993 | 7,535,266,654 | 2021-05-31 |
| 1038 | 2021-06-10 | 186,348,766 | 10,608,000 | 2.4730 | 7,535,266,654 | 2021-05-31 |
| 1039 | 2021-06-09 | 175,740,766 | -5,784,000 | 2.3322 | 7,535,266,654 | 2021-05-31 |
| 1040 | 2021-06-08 | 181,524,766 | -8,240,000 | 2.4090 | 7,535,266,654 | 2021-05-31 |
| 1041 | 2021-06-07 | 189,764,766 | -888,000 | 2.5184 | 7,535,266,654 | 2021-05-31 |
| 1042 | 2021-06-04 | 190,652,766 | -12,328,000 | 2.5301 | 7,535,266,654 | 2021-05-31 |
| 1043 | 2021-06-03 | 202,980,766 | 11,736,000 | 2.6937 | 7,535,266,654 | 2021-05-31 |
| 1044 | 2021-06-02 | 191,244,766 | -840,000 | 2.5380 | 7,535,266,654 | 2021-05-31 |
| 1045 | 2021-06-01 | 192,084,766 | 27,520,000 | 2.5491 | 7,535,266,654 | 2021-05-31 |
| 1046 | 2021-05-31 | 164,564,766 | 112,000 | 2.1839 | 7,535,266,654 | 2021-05-31 |
| 1047 | 2021-05-28 | 164,452,766 | 16,000 | 2.1824 | 7,535,266,654 | 2021-05-20 |
| 1048 | 2021-05-27 | 164,436,766 | 96,000 | 2.1822 | 7,535,266,654 | 2021-05-20 |
| 1049 | 2021-05-26 | 164,340,766 | 0 | 2.1810 | 7,535,266,654 | 2021-05-20 |
| 1050 | 2021-05-25 | 164,340,766 | 1,682,666 | 2.1810 | 7,535,266,654 | 2021-05-20 |
| 1051 | 2021-05-24 | 162,658,100 | 0 | 2.1586 | 7,535,266,654 | 2021-05-20 |
| 1052 | 2021-05-21 | 162,658,100 | 40,000 | 2.1586 | 7,535,266,654 | 2021-05-20 |
| 1053 | 2021-05-20 | 162,618,100 | 0 | 2.1581 | 7,535,266,654 | 2021-05-20 |
| 1054 | 2021-05-18 | 162,618,100 | 232,000 | 2.4419 | 6,659,383,132 | 2021-04-30 |
| 1055 | 2021-05-17 | 162,386,100 | 0 | 2.4385 | 6,659,383,132 | 2021-04-30 |
| 1056 | 2021-05-14 | 162,386,100 | 8,000 | 2.4385 | 6,659,383,132 | 2021-04-30 |
| 1057 | 2021-05-13 | 162,378,100 | 0 | 2.4383 | 6,659,383,132 | 2021-04-30 |
| 1058 | 2021-05-12 | 162,378,100 | -16,000 | 2.4383 | 6,659,383,132 | 2021-04-30 |
| 1059 | 2021-05-11 | 162,394,100 | 0 | 2.4386 | 6,659,383,132 | 2021-04-30 |
| 1060 | 2021-05-10 | 162,394,100 | -680,000 | 2.4386 | 6,659,383,132 | 2021-04-30 |
| 1061 | 2021-05-07 | 163,074,100 | -480,000 | 2.4488 | 6,659,383,132 | 2021-04-30 |
| 1062 | 2021-05-06 | 163,554,100 | -232,000 | 2.4560 | 6,659,383,132 | 2021-04-30 |
| 1063 | 2021-05-05 | 163,786,100 | 40,000 | 2.4595 | 6,659,383,132 | 2021-04-30 |
| 1064 | 2021-05-04 | 163,746,100 | -8,000 | 2.4589 | 6,659,383,132 | 2021-04-30 |
| 1065 | 2021-05-03 | 163,754,100 | -280,000 | 2.4590 | 6,659,383,132 | 2021-04-30 |
| 1066 | 2021-04-30 | 164,034,100 | 8,000 | 2.4632 | 6,659,383,132 | 2021-04-30 |
| 1067 | 2021-04-29 | 164,026,100 | -128,000 | 2.4631 | 6,659,383,132 | 2021-03-31 |
| 1068 | 2021-04-28 | 164,154,100 | -16,000 | 2.4650 | 6,659,383,132 | 2021-03-31 |
| 1069 | 2021-04-27 | 164,170,100 | 0 | 2.4652 | 6,659,383,132 | 2021-03-31 |
| 1070 | 2021-04-26 | 164,170,100 | 488,000 | 2.4652 | 6,659,383,132 | 2021-03-31 |
| 1071 | 2021-04-23 | 163,682,100 | 248,000 | 2.4579 | 6,659,383,132 | 2021-03-31 |
| 1072 | 2021-04-22 | 163,434,100 | 0 | 2.4542 | 6,659,383,132 | 2021-03-31 |
| 1073 | 2021-04-21 | 163,434,100 | 208,000 | 2.4542 | 6,659,383,132 | 2021-03-31 |
| 1074 | 2021-04-20 | 163,226,100 | -8,000 | 2.4511 | 6,659,383,132 | 2021-03-31 |
| 1075 | 2021-04-19 | 163,234,100 | 200,000 | 2.4512 | 6,659,383,132 | 2021-03-31 |
| 1076 | 2021-04-16 | 163,034,100 | -48,000 | 2.4482 | 6,659,383,132 | 2021-03-31 |
| 1077 | 2021-04-15 | 163,082,100 | 0 | 2.4489 | 6,659,383,132 | 2021-03-31 |
| 1078 | 2021-04-14 | 163,082,100 | 0 | 2.4489 | 6,659,383,132 | 2021-03-31 |
| 1079 | 2021-04-13 | 163,082,100 | -120,000 | 2.4489 | 6,659,383,132 | 2021-03-31 |
| 1080 | 2021-04-12 | 163,202,100 | -240,000 | 2.4507 | 6,659,383,132 | 2021-03-31 |
| 1081 | 2021-04-09 | 163,442,100 | -552,000 | 2.4543 | 6,659,383,132 | 2021-03-31 |
| 1082 | 2021-04-08 | 163,994,100 | 16,000 | 2.4626 | 6,659,383,132 | 2021-03-31 |
| 1083 | 2021-04-07 | 163,978,100 | 64,000 | 2.4624 | 6,659,383,132 | 2021-03-31 |
| 1084 | 2021-04-01 | 163,914,100 | -536,000 | 2.4614 | 6,659,383,132 | 2021-03-31 |
| 1085 | 2021-03-31 | 164,450,100 | 160,000 | 2.4694 | 6,659,383,132 | 2021-03-31 |
| 1086 | 2021-03-30 | 164,290,100 | -144,000 | 2.4670 | 6,659,383,132 | 2021-02-28 |
| 1087 | 2021-03-29 | 164,434,100 | 0 | 2.4692 | 6,659,383,132 | 2021-02-28 |
| 1088 | 2021-03-26 | 164,434,100 | 592,000 | 2.4692 | 6,659,383,132 | 2021-02-28 |
| 1089 | 2021-03-25 | 163,842,100 | -1,016,000 | 2.4603 | 6,659,383,132 | 2021-02-28 |
| 1090 | 2021-03-24 | 164,858,100 | 216,000 | 2.4756 | 6,659,383,132 | 2021-02-28 |
| 1091 | 2021-03-23 | 164,642,100 | 648,000 | 2.4723 | 6,659,383,132 | 2021-02-28 |
| 1092 | 2021-03-22 | 163,994,100 | -160,000 | 2.4626 | 6,659,383,132 | 2021-02-28 |
| 1093 | 2021-03-19 | 164,154,100 | -416,000 | 2.4650 | 6,659,383,132 | 2021-02-28 |
| 1094 | 2021-03-18 | 164,570,100 | 0 | 2.4713 | 6,659,383,132 | 2021-02-28 |
| 1095 | 2021-03-17 | 164,570,100 | -96,000 | 2.4713 | 6,659,383,132 | 2021-02-28 |
| 1096 | 2021-03-16 | 164,666,100 | -80,000 | 2.4727 | 6,659,383,132 | 2021-02-28 |
| 1097 | 2021-03-15 | 164,746,100 | 0 | 2.4739 | 6,659,383,132 | 2021-02-28 |
| 1098 | 2021-03-12 | 164,746,100 | 168,000 | 2.4739 | 6,659,383,132 | 2021-02-28 |
| 1099 | 2021-03-11 | 164,578,100 | 0 | 2.4714 | 6,659,383,132 | 2021-02-28 |
| 1100 | 2021-03-10 | 164,578,100 | -8,000 | 2.4714 | 6,659,383,132 | 2021-02-28 |
| 1101 | 2021-03-09 | 164,586,100 | 0 | 2.4715 | 6,659,383,132 | 2021-02-28 |
| 1102 | 2021-03-08 | 164,586,100 | 40,000 | 2.4715 | 6,659,383,132 | 2021-02-28 |
| 1103 | 2021-03-05 | 164,546,100 | 0 | 2.4709 | 6,659,383,132 | 2021-02-28 |
| 1104 | 2021-03-04 | 164,546,100 | -152,000 | 2.4709 | 6,659,383,132 | 2021-02-28 |
| 1105 | 2021-03-03 | 164,698,100 | -24,000 | 2.4732 | 6,659,383,132 | 2021-02-28 |
| 1106 | 2021-03-02 | 164,722,100 | -32,000 | 2.4735 | 6,659,383,132 | 2021-02-28 |
| 1107 | 2021-03-01 | 164,754,100 | 0 | 2.4740 | 6,659,383,132 | 2021-02-28 |
| 1108 | 2021-02-26 | 164,754,100 | -96,000 | 2.4740 | 6,659,383,132 | 2021-02-26 |
| 1109 | 2021-02-25 | 164,850,100 | -88,000 | 2.8482 | 5,787,954,561 | 2021-01-31 |
| 1110 | 2021-02-24 | 164,938,100 | -72,000 | 2.8497 | 5,787,954,561 | 2021-01-31 |
| 1111 | 2021-02-23 | 165,010,100 | 0 | 2.8509 | 5,787,954,561 | 2021-01-31 |
| 1112 | 2021-02-22 | 165,010,100 | -616,000 | 2.8509 | 5,787,954,561 | 2021-01-31 |
| 1113 | 2021-02-19 | 165,626,100 | 24,000 | 2.8616 | 5,787,954,561 | 2021-01-31 |
| 1114 | 2021-02-18 | 165,602,100 | -240,000 | 2.8612 | 5,787,954,561 | 2021-01-31 |
| 1115 | 2021-02-17 | 165,842,100 | -656,000 | 2.8653 | 5,787,954,561 | 2021-01-31 |
| 1116 | 2021-02-16 | 166,498,100 | -112,000 | 2.8766 | 5,787,954,561 | 2021-01-31 |
| 1117 | 2021-02-11 | 166,610,100 | 0 | 2.8786 | 5,787,954,561 | 2021-01-31 |
| 1118 | 2021-02-10 | 166,610,100 | 352,000 | 2.8786 | 5,787,954,561 | 2021-01-31 |
| 1119 | 2021-02-09 | 166,258,100 | 832,000 | 2.8725 | 5,787,954,561 | 2021-01-31 |
| 1120 | 2021-02-08 | 165,426,100 | -88,000 | 2.8581 | 5,787,954,561 | 2021-01-31 |
| 1121 | 2021-02-05 | 165,514,100 | 96,000 | 2.8596 | 5,787,954,561 | 2021-01-31 |
| 1122 | 2021-02-04 | 165,418,100 | 320,000 | 2.8580 | 5,787,954,561 | 2021-01-31 |
| 1123 | 2021-02-03 | 165,098,100 | 0 | 2.8524 | 5,787,954,561 | 2021-01-31 |
| 1124 | 2021-02-02 | 165,098,100 | -48,000 | 2.8524 | 5,787,954,561 | 2021-01-31 |
| 1125 | 2021-02-01 | 165,146,100 | -14,088,000 | 2.8533 | 5,787,954,561 | 2021-01-31 |
| 1126 | 2021-01-29 | 179,234,100 | -528,000 | 3.0967 | 5,787,954,561 | 2021-01-15 |
| 1127 | 2021-01-28 | 179,762,100 | 48,000 | 3.1058 | 5,787,954,561 | 2021-01-15 |
| 1128 | 2021-01-27 | 179,714,100 | -128,000 | 3.1050 | 5,787,954,561 | 2021-01-15 |
| 1129 | 2021-01-26 | 179,842,100 | 104,000 | 3.1072 | 5,787,954,561 | 2021-01-15 |
| 1130 | 2021-01-25 | 179,738,100 | 136,000 | 3.1054 | 5,787,954,561 | 2021-01-15 |
| 1131 | 2021-01-22 | 179,602,100 | 168,000 | 3.1030 | 5,787,954,561 | 2021-01-15 |
| 1132 | 2021-01-21 | 179,434,100 | 8,000 | 3.1001 | 5,787,954,561 | 2021-01-15 |
| 1133 | 2021-01-20 | 179,426,100 | 248,000 | 3.1000 | 5,787,954,561 | 2021-01-15 |
| 1134 | 2021-01-19 | 179,178,100 | 48,000 | 3.0957 | 5,787,954,561 | 2021-01-15 |
| 1135 | 2021-01-18 | 179,130,100 | 72,000 | 3.0949 | 5,787,954,561 | 2021-01-15 |
| 1136 | 2021-01-15 | 179,058,100 | 160,000 | 3.0936 | 5,787,954,561 | 2021-01-15 |
| 1137 | 2021-01-14 | 178,898,100 | 0 | 3.3831 | 5,287,954,561 | 2020-12-31 |
| 1138 | 2021-01-13 | 178,898,100 | 112,000 | 3.3831 | 5,287,954,561 | 2020-12-31 |
| 1139 | 2021-01-12 | 178,786,100 | 0 | 3.3810 | 5,287,954,561 | 2020-12-31 |
| 1140 | 2021-01-11 | 178,786,100 | 8,000 | 3.3810 | 5,287,954,561 | 2020-12-31 |
| 1141 | 2021-01-08 | 178,778,100 | 24,000 | 3.3809 | 5,287,954,561 | 2020-12-31 |
| 1142 | 2021-01-07 | 178,754,100 | 0 | 3.3804 | 5,287,954,561 | 2020-12-31 |
| 1143 | 2021-01-06 | 178,754,100 | -352,000 | 3.3804 | 5,287,954,561 | 2020-12-31 |
| 1144 | 2021-01-05 | 179,106,100 | -320,000 | 3.3871 | 5,287,954,561 | 2020-12-31 |
| 1145 | 2021-01-04 | 179,426,100 | 112,000 | 3.3931 | 5,287,954,561 | 2020-12-31 |
| 1146 | 2020-12-31 | 179,314,100 | 0 | 3.3910 | 5,287,954,561 | 2020-12-31 |
| 1147 | 2020-12-30 | 179,314,100 | -112,000 | 3.3910 | 5,287,954,561 | 2020-11-30 |
| 1148 | 2020-12-29 | 179,426,100 | -128,000 | 3.3931 | 5,287,954,561 | 2020-11-30 |
| 1149 | 2020-12-28 | 179,554,100 | -128,000 | 3.3955 | 5,287,954,561 | 2020-11-30 |
| 1150 | 2020-12-24 | 179,682,100 | 0 | 3.3980 | 5,287,954,561 | 2020-11-30 |
| 1151 | 2020-12-23 | 179,682,100 | -440,000 | 3.3980 | 5,287,954,561 | 2020-11-30 |
| 1152 | 2020-12-22 | 180,122,100 | 32,000 | 3.4063 | 5,287,954,561 | 2020-11-30 |
| 1153 | 2020-12-21 | 180,090,100 | -8,000 | 3.4057 | 5,287,954,561 | 2020-11-30 |
| 1154 | 2020-12-18 | 180,098,100 | 8,000 | 3.4058 | 5,287,954,561 | 2020-11-30 |
| 1155 | 2020-12-17 | 180,090,100 | -880,000 | 3.4057 | 5,287,954,561 | 2020-11-30 |
| 1156 | 2020-12-16 | 180,970,100 | 40,000 | 3.4223 | 5,287,954,561 | 2020-11-30 |
| 1157 | 2020-12-15 | 180,930,100 | -200,000 | 3.4216 | 5,287,954,561 | 2020-11-30 |
| 1158 | 2020-12-14 | 181,130,100 | -24,000 | 3.4253 | 5,287,954,561 | 2020-11-30 |
| 1159 | 2020-12-11 | 181,154,100 | -408,000 | 3.4258 | 5,287,954,561 | 2020-11-30 |
| 1160 | 2020-12-10 | 181,562,100 | 80,000 | 3.4335 | 5,287,954,561 | 2020-11-30 |
| 1161 | 2020-12-09 | 181,482,100 | 0 | 3.4320 | 5,287,954,561 | 2020-11-30 |
| 1162 | 2020-12-08 | 181,482,100 | 0 | 3.4320 | 5,287,954,561 | 2020-11-30 |
| 1163 | 2020-12-07 | 181,482,100 | -192,000 | 3.4320 | 5,287,954,561 | 2020-11-30 |
| 1164 | 2020-12-04 | 181,674,100 | 0 | 3.4356 | 5,287,954,561 | 2020-11-30 |
| 1165 | 2020-12-03 | 181,674,100 | -192,000 | 3.4356 | 5,287,954,561 | 2020-11-30 |
| 1166 | 2020-12-02 | 181,866,100 | 0 | 3.4393 | 5,287,954,561 | 2020-11-30 |
| 1167 | 2020-12-01 | 181,866,100 | 0 | 3.4393 | 5,287,954,561 | 2020-11-30 |
| 1168 | 2020-11-30 | 181,866,100 | 56,000 | 3.4393 | 5,287,954,561 | 2020-11-30 |
| 1169 | 2020-11-27 | 181,810,100 | 0 | 3.4382 | 5,287,954,561 | 2020-10-31 |
| 1170 | 2020-11-26 | 181,810,100 | 0 | 3.4382 | 5,287,954,561 | 2020-10-31 |
| 1171 | 2020-11-25 | 181,810,100 | -80,000 | 3.4382 | 5,287,954,561 | 2020-10-31 |
| 1172 | 2020-11-24 | 181,890,100 | -104,000 | 3.4397 | 5,287,954,561 | 2020-10-31 |
| 1173 | 2020-11-23 | 181,994,100 | -152,000 | 3.4417 | 5,287,954,561 | 2020-10-31 |
| 1174 | 2020-11-20 | 182,146,100 | -392,000 | 3.4445 | 5,287,954,561 | 2020-10-31 |
| 1175 | 2020-11-19 | 182,538,100 | -800,000 | 3.4520 | 5,287,954,561 | 2020-10-31 |
| 1176 | 2020-11-18 | 183,338,100 | 0 | 3.4671 | 5,287,954,561 | 2020-10-31 |
| 1177 | 2020-11-17 | 183,338,100 | 0 | 3.4671 | 5,287,954,561 | 2020-10-31 |
| 1178 | 2020-11-16 | 183,338,100 | 0 | 3.4671 | 5,287,954,561 | 2020-10-31 |
| 1179 | 2020-11-13 | 183,338,100 | -88,000 | 3.4671 | 5,287,954,561 | 2020-10-31 |
| 1180 | 2020-11-12 | 183,426,100 | 0 | 3.4688 | 5,287,954,561 | 2020-10-31 |
| 1181 | 2020-11-11 | 183,426,100 | 72,000 | 3.4688 | 5,287,954,561 | 2020-10-31 |
| 1182 | 2020-11-10 | 183,354,100 | -16,200,000 | 3.4674 | 5,287,954,561 | 2020-10-31 |
| 1183 | 2020-11-09 | 199,554,100 | -648,000 | 3.7737 | 5,287,954,561 | 2020-10-31 |
| 1184 | 2020-11-06 | 200,202,100 | -576,000 | 3.7860 | 5,287,954,561 | 2020-10-31 |
| 1185 | 2020-11-05 | 200,778,100 | 0 | 3.7969 | 5,287,954,561 | 2020-10-31 |
| 1186 | 2020-11-04 | 200,778,100 | 64,000 | 3.7969 | 5,287,954,561 | 2020-10-31 |
| 1187 | 2020-11-03 | 200,714,100 | 208,000 | 3.7957 | 5,287,954,561 | 2020-10-31 |
| 1188 | 2020-11-02 | 200,506,100 | -92,000 | 3.7918 | 5,287,954,561 | 2020-10-31 |
| 1189 | 2020-10-30 | 200,598,100 | 0 | 3.7935 | 5,287,954,561 | 2020-09-30 |
| 1190 | 2020-10-29 | 200,598,100 | 200,000 | 3.7935 | 5,287,954,561 | 2020-09-30 |
| 1191 | 2020-10-28 | 200,398,100 | -32,000 | 3.7897 | 5,287,954,561 | 2020-09-30 |
| 1192 | 2020-10-27 | 200,430,100 | 192,000 | 3.7903 | 5,287,954,561 | 2020-09-30 |
| 1193 | 2020-10-23 | 200,238,100 | -296,000 | 3.7867 | 5,287,954,561 | 2020-09-30 |
| 1194 | 2020-10-22 | 200,534,100 | -264,000 | 3.7923 | 5,287,954,561 | 2020-09-30 |
| 1195 | 2020-10-21 | 200,798,100 | -120,000 | 3.7973 | 5,287,954,561 | 2020-09-30 |
| 1196 | 2020-10-20 | 200,918,100 | -472,000 | 3.7995 | 5,287,954,561 | 2020-09-30 |
| 1197 | 2020-10-19 | 201,390,100 | -24,000 | 3.8085 | 5,287,954,561 | 2020-09-30 |
| 1198 | 2020-10-16 | 201,414,100 | 72,000 | 3.8089 | 5,287,954,561 | 2020-09-30 |
| 1199 | 2020-10-15 | 201,342,100 | 176,000 | 3.8076 | 5,287,954,561 | 2020-09-30 |
| 1200 | 2020-10-14 | 201,166,100 | -15,520,000 | 3.8042 | 5,287,954,561 | 2020-09-30 |
| 1201 | 2020-10-12 | 216,686,100 | -1,872,000 | 4.0977 | 5,287,954,561 | 2020-09-30 |
| 1202 | 2020-10-09 | 218,558,100 | -1,520,000 | 4.1331 | 5,287,954,561 | 2020-09-30 |
| 1203 | 2020-10-08 | 220,078,100 | 16,000 | 4.1619 | 5,287,954,561 | 2020-09-30 |
| 1204 | 2020-10-07 | 220,062,100 | -272,000 | 4.1616 | 5,287,954,561 | 2020-09-30 |
| 1205 | 2020-10-06 | 220,334,100 | -3,848,000 | 4.1667 | 5,287,954,561 | 2020-09-30 |
| 1206 | 2020-10-05 | 224,182,100 | 15,568,000 | 4.2395 | 5,287,954,561 | 2020-09-30 |
| 1207 | 2020-09-30 | 208,614,100 | -8,352,000 | 3.9451 | 5,287,954,561 | 2020-09-30 |
| 1208 | 2020-09-29 | 216,966,100 | 14,016,000 | 4.1030 | 5,287,954,561 | 2020-09-25 |
| 1209 | 2020-09-28 | 202,950,100 | -2,120,000 | 3.8380 | 5,287,954,561 | 2020-09-25 |
| 1210 | 2020-09-25 | 205,070,100 | 5,904,000 | 3.8781 | 5,287,954,561 | 2020-09-25 |
| 1211 | 2020-09-24 | 199,166,100 | -24,000 | 3.9410 | 5,053,658,561 | 2020-09-10 |
| 1212 | 2020-09-23 | 199,190,100 | -112,000 | 3.9415 | 5,053,658,561 | 2020-09-10 |
| 1213 | 2020-09-22 | 199,302,100 | 272,000 | 3.9437 | 5,053,658,561 | 2020-09-10 |
| 1214 | 2020-09-21 | 199,030,100 | -88,000 | 3.9383 | 5,053,658,561 | 2020-09-10 |
| 1215 | 2020-09-18 | 199,118,100 | 648,000 | 3.9401 | 5,053,658,561 | 2020-09-10 |
| 1216 | 2020-09-17 | 198,470,100 | -40,000 | 3.9273 | 5,053,658,561 | 2020-09-10 |
| 1217 | 2020-09-16 | 198,510,100 | -456,000 | 3.9280 | 5,053,658,561 | 2020-09-10 |
| 1218 | 2020-09-15 | 198,966,100 | 1,496,000 | 3.9371 | 5,053,658,561 | 2020-09-10 |
| 1219 | 2020-09-14 | 197,470,100 | 408,000 | 3.9075 | 5,053,658,561 | 2020-09-10 |
| 1220 | 2020-09-11 | 197,062,100 | -88,000 | 3.8994 | 5,053,658,561 | 2020-09-10 |
| 1221 | 2020-09-10 | 197,150,100 | 1,152,000 | 3.9011 | 5,053,658,561 | 2020-09-10 |
| 1222 | 2020-09-09 | 195,998,100 | 3,240,000 | 3.8789 | 5,052,883,632 | 2020-08-31 |
| 1223 | 2020-09-08 | 192,758,100 | 168,000 | 3.8148 | 5,052,883,632 | 2020-08-31 |
| 1224 | 2020-09-07 | 192,590,100 | 904,000 | 3.8115 | 5,052,883,632 | 2020-08-31 |
| 1225 | 2020-09-04 | 191,686,100 | 1,176,000 | 3.7936 | 5,052,883,632 | 2020-08-31 |
| 1226 | 2020-09-03 | 190,510,100 | 408,000 | 3.7703 | 5,052,883,632 | 2020-08-31 |
| 1227 | 2020-09-02 | 190,102,100 | -111,360,000 | 3.7622 | 5,052,883,632 | 2020-08-31 |
| 1228 | 2020-09-01 | 301,462,100 | 25,536,000 | 5.9661 | 5,052,883,632 | 2020-08-31 |
| 1229 | 2020-08-31 | 275,926,100 | -19,848,000 | 5.4608 | 5,052,883,632 | 2020-08-31 |
| 1230 | 2020-08-28 | 295,774,100 | 21,864,000 | 5.8536 | 5,052,883,632 | 2020-07-31 |
| 1231 | 2020-08-27 | 273,910,100 | -22,536,000 | 5.4209 | 5,052,883,632 | 2020-07-31 |
| 1232 | 2020-08-26 | 296,446,100 | 22,464,000 | 5.8669 | 5,052,883,632 | 2020-07-31 |
| 1233 | 2020-08-25 | 273,982,100 | -23,680,000 | 5.4223 | 5,052,883,632 | 2020-07-31 |
| 1234 | 2020-08-24 | 297,662,100 | 25,968,000 | 5.8909 | 5,052,883,632 | 2020-07-31 |
| 1235 | 2020-08-21 | 271,694,100 | -24,696,000 | 5.3770 | 5,052,883,632 | 2020-07-31 |
| 1236 | 2020-08-20 | 296,390,100 | 81,536,000 | 5.8658 | 5,052,883,632 | 2020-07-31 |
| 1237 | 2020-08-19 | 214,854,100 | -81,552,000 | 4.2521 | 5,052,883,632 | 2020-07-31 |
| 1238 | 2020-08-18 | 296,406,100 | 63,168,000 | 5.8661 | 5,052,883,632 | 2020-07-31 |
| 1239 | 2020-08-17 | 233,238,100 | -58,280,000 | 4.6159 | 5,052,883,632 | 2020-07-31 |
| 1240 | 2020-08-14 | 291,518,100 | 67,744,000 | 5.7693 | 5,052,883,632 | 2020-07-31 |
| 1241 | 2020-08-13 | 223,774,100 | -62,040,000 | 4.4286 | 5,052,883,632 | 2020-07-31 |
| 1242 | 2020-08-12 | 285,814,100 | 38,952,000 | 5.6565 | 5,052,883,632 | 2020-07-31 |
| 1243 | 2020-08-11 | 246,862,100 | -43,710,000 | 4.8856 | 5,052,883,632 | 2020-07-31 |
| 1244 | 2020-08-10 | 290,572,100 | 42,448,000 | 5.7506 | 5,052,883,632 | 2020-07-31 |
| 1245 | 2020-08-07 | 248,124,100 | 65,784,000 | 4.9105 | 5,052,883,632 | 2020-07-31 |
| 1246 | 2020-08-06 | 182,340,100 | 152,000 | 3.6086 | 5,052,883,632 | 2020-07-31 |
| 1247 | 2020-08-05 | 182,188,100 | 856,000 | 3.6056 | 5,052,883,632 | 2020-07-31 |
| 1248 | 2020-08-04 | 181,332,100 | 1,200,000 | 3.5887 | 5,052,883,632 | 2020-07-31 |
| 1249 | 2020-08-03 | 180,132,100 | 192,000 | 3.5649 | 5,052,883,632 | 2020-07-31 |
| 1250 | 2020-07-31 | 179,940,100 | 16,000 | 3.5611 | 5,052,883,632 | 2020-07-31 |
| 1251 | 2020-07-30 | 179,924,100 | 1,488,000 | 3.5608 | 5,052,883,632 | 2020-06-30 |
| 1252 | 2020-07-29 | 178,436,100 | 16,000 | 3.5314 | 5,052,883,632 | 2020-06-30 |
| 1253 | 2020-07-28 | 178,420,100 | 0 | 3.5311 | 5,052,883,632 | 2020-06-30 |
| 1254 | 2020-07-27 | 178,420,100 | 824,000 | 3.5311 | 5,052,883,632 | 2020-06-30 |
| 1255 | 2020-07-24 | 177,596,100 | 392,000 | 3.5147 | 5,052,883,632 | 2020-06-30 |
| 1256 | 2020-07-23 | 177,204,100 | 8,000 | 3.5070 | 5,052,883,632 | 2020-06-30 |
| 1257 | 2020-07-22 | 177,196,100 | -16,000 | 3.5068 | 5,052,883,632 | 2020-06-30 |
| 1258 | 2020-07-21 | 177,212,100 | 1,936,000 | 3.5071 | 5,052,883,632 | 2020-06-30 |
| 1259 | 2020-07-20 | 175,276,100 | -8,000 | 3.4688 | 5,052,883,632 | 2020-06-30 |
| 1260 | 2020-07-17 | 175,284,100 | 0 | 3.4690 | 5,052,883,632 | 2020-06-30 |
| 1261 | 2020-07-16 | 175,284,100 | 0 | 3.4690 | 5,052,883,632 | 2020-06-30 |
| 1262 | 2020-07-15 | 175,284,100 | 24,000 | 3.4690 | 5,052,883,632 | 2020-06-30 |
| 1263 | 2020-07-14 | 175,260,100 | 48,000 | 3.4685 | 5,052,883,632 | 2020-06-30 |
| 1264 | 2020-07-13 | 175,212,100 | 40,000 | 3.4676 | 5,052,883,632 | 2020-06-30 |
| 1265 | 2020-07-10 | 175,172,100 | -24,000 | 3.4668 | 5,052,883,632 | 2020-06-30 |
| 1266 | 2020-07-09 | 175,196,100 | 80,000 | 3.4672 | 5,052,883,632 | 2020-06-30 |
| 1267 | 2020-07-08 | 175,116,100 | 104,000 | 3.4657 | 5,052,883,632 | 2020-06-30 |
| 1268 | 2020-07-07 | 175,012,100 | -224,000 | 3.4636 | 5,052,883,632 | 2020-06-30 |
| 1269 | 2020-07-06 | 175,236,100 | -328,000 | 3.4680 | 5,052,883,632 | 2020-06-30 |
| 1270 | 2020-07-03 | 175,564,100 | 8,000 | 3.4745 | 5,052,883,632 | 2020-06-30 |
| 1271 | 2020-07-02 | 175,556,100 | 808,000 | 3.4744 | 5,052,883,632 | 2020-06-30 |
| 1272 | 2020-06-30 | 174,748,100 | 72,000 | 3.4584 | 5,052,883,632 | 2020-06-30 |
| 1273 | 2020-06-29 | 174,676,100 | 0 | 3.4570 | 5,052,883,632 | 2020-05-31 |
| 1274 | 2020-06-26 | 174,676,100 | -128,000 | 3.4570 | 5,052,883,632 | 2020-05-31 |
| 1275 | 2020-06-24 | 174,804,100 | 40,000 | 3.4595 | 5,052,883,632 | 2020-05-31 |
| 1276 | 2020-06-23 | 174,764,100 | 0 | 3.4587 | 5,052,883,632 | 2020-05-31 |
| 1277 | 2020-06-22 | 174,764,100 | 0 | 3.4587 | 5,052,883,632 | 2020-05-31 |
| 1278 | 2020-06-19 | 174,764,100 | 0 | 3.4587 | 5,052,883,632 | 2020-05-31 |
| 1279 | 2020-06-18 | 174,764,100 | 0 | 3.4587 | 5,052,883,632 | 2020-05-31 |
| 1280 | 2020-06-17 | 174,764,100 | -28,656,000 | 3.4587 | 5,052,883,632 | 2020-05-31 |
| 1281 | 2020-06-16 | 203,420,100 | 30,224,000 | 4.0258 | 5,052,883,632 | 2020-05-31 |
| 1282 | 2020-06-15 | 173,196,100 | 168,000 | 3.4277 | 5,052,883,632 | 2020-05-31 |
| 1283 | 2020-06-12 | 173,028,100 | 0 | 3.4243 | 5,052,883,632 | 2020-05-31 |
| 1284 | 2020-06-11 | 173,028,100 | -29,952,000 | 3.4243 | 5,052,883,632 | 2020-05-31 |
| 1285 | 2020-06-10 | 202,980,100 | 0 | 4.0171 | 5,052,883,632 | 2020-05-31 |
| 1286 | 2020-06-09 | 202,980,100 | 0 | 4.0171 | 5,052,883,632 | 2020-05-31 |
| 1287 | 2020-06-08 | 202,980,100 | 0 | 4.0171 | 5,052,883,632 | 2020-05-31 |
| 1288 | 2020-06-05 | 202,980,100 | -40,000,000 | 4.0171 | 5,052,883,632 | 2020-05-31 |
| 1289 | 2020-06-04 | 242,980,100 | 40,120,000 | 4.8087 | 5,052,883,632 | 2020-05-31 |
| 1290 | 2020-06-03 | 202,860,100 | -40,000,000 | 4.0147 | 5,052,883,632 | 2020-05-31 |
| 1291 | 2020-06-02 | 242,860,100 | 30,000,000 | 4.8064 | 5,052,883,632 | 2020-05-31 |
| 1292 | 2020-06-01 | 212,860,100 | 0 | 4.2126 | 5,052,883,632 | 2020-05-31 |
| 1293 | 2020-05-29 | 212,860,100 | 0 | 4.2126 | 5,052,883,632 | 2020-04-30 |
| 1294 | 2020-05-28 | 212,860,100 | 0 | 4.2126 | 5,052,883,632 | 2020-04-30 |
| 1295 | 2020-05-27 | 212,860,100 | -29,728,000 | 4.2126 | 5,052,883,632 | 2020-04-30 |
| 1296 | 2020-05-26 | 242,588,100 | 0 | 4.8010 | 5,052,883,632 | 2020-04-30 |
| 1297 | 2020-05-25 | 242,588,100 | 0 | 4.8010 | 5,052,883,632 | 2020-04-30 |
| 1298 | 2020-05-22 | 242,588,100 | 0 | 4.8010 | 5,052,883,632 | 2020-04-30 |
| 1299 | 2020-05-21 | 242,588,100 | 30,056,000 | 4.8010 | 5,052,883,632 | 2020-04-30 |
| 1300 | 2020-05-20 | 212,532,100 | -29,504,000 | 4.2062 | 5,052,883,632 | 2020-04-30 |
| 1301 | 2020-05-19 | 242,036,100 | 80,000 | 4.7901 | 5,052,883,632 | 2020-04-30 |
| 1302 | 2020-05-18 | 241,956,100 | 29,352,000 | 4.7885 | 5,052,883,632 | 2020-04-30 |
| 1303 | 2020-05-15 | 212,604,100 | 30,000,000 | 4.2076 | 5,052,883,632 | 2020-04-30 |
| 1304 | 2020-05-14 | 182,604,100 | -19,680,000 | 3.6139 | 5,052,883,632 | 2020-04-30 |
| 1305 | 2020-05-13 | 202,284,100 | 80,000 | 4.0033 | 5,052,883,632 | 2020-04-30 |
| 1306 | 2020-05-12 | 202,204,100 | 216,000 | 4.0018 | 5,052,883,632 | 2020-04-30 |
| 1307 | 2020-05-11 | 201,988,100 | 0 | 3.9975 | 5,052,883,632 | 2020-04-30 |
| 1308 | 2020-05-08 | 201,988,100 | 0 | 3.9975 | 5,052,883,632 | 2020-04-30 |
| 1309 | 2020-05-07 | 201,988,100 | 80,000 | 3.9975 | 5,052,883,632 | 2020-04-30 |
| 1310 | 2020-05-06 | 201,908,100 | 0 | 3.9959 | 5,052,883,632 | 2020-04-30 |
| 1311 | 2020-05-05 | 201,908,100 | 0 | 3.9959 | 5,052,883,632 | 2020-04-30 |
| 1312 | 2020-05-04 | 201,908,100 | 304,000 | 3.9959 | 5,052,883,632 | 2020-04-30 |
| 1313 | 2020-04-29 | 201,604,100 | 560,000 | 3.9899 | 5,052,883,632 | 2020-04-28 |
| 1314 | 2020-04-28 | 201,044,100 | 30,000,000 | 3.9788 | 5,052,883,632 | 2020-04-28 |
| 1315 | 2020-04-27 | 171,044,100 | 0 | 3.8629 | 4,427,883,632 | 2020-03-31 |
| 1316 | 2020-04-24 | 171,044,100 | -37,563 | 3.8629 | 4,427,883,632 | 2020-03-31 |
| 1317 | 2020-04-23 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1318 | 2020-04-22 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1319 | 2020-04-21 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1320 | 2020-04-20 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1321 | 2020-04-17 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1322 | 2020-04-16 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1323 | 2020-04-15 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1324 | 2020-04-14 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1325 | 2020-04-09 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1326 | 2020-04-08 | 171,081,663 | 0 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1327 | 2020-04-07 | 171,081,663 | -64,000 | 3.8637 | 4,427,883,632 | 2020-03-31 |
| 1328 | 2020-04-06 | 171,145,663 | 0 | 3.8652 | 4,427,883,632 | 2020-03-31 |
| 1329 | 2020-04-03 | 171,145,663 | -80,000 | 3.8652 | 4,427,883,632 | 2020-03-31 |
| 1330 | 2020-04-02 | 171,225,663 | 0 | 3.8670 | 4,427,883,632 | 2020-03-31 |
| 1331 | 2020-04-01 | 171,225,663 | 0 | 3.8670 | 4,427,883,632 | 2020-03-31 |
| 1332 | 2020-03-31 | 171,225,663 | -6,032,000 | 3.8670 | 4,427,883,632 | 2020-03-31 |
| 1333 | 2020-03-30 | 177,257,663 | 0 | 4.0032 | 4,427,883,632 | 2020-02-29 |
| 1334 | 2020-03-27 | 177,257,663 | -40,000 | 4.0032 | 4,427,883,632 | 2020-02-29 |
| 1335 | 2020-03-26 | 177,297,663 | 0 | 4.0041 | 4,427,883,632 | 2020-02-29 |
| 1336 | 2020-03-25 | 177,297,663 | 96,000 | 4.0041 | 4,427,883,632 | 2020-02-29 |
| 1337 | 2020-03-24 | 177,201,663 | 8,000 | 4.0019 | 4,427,883,632 | 2020-02-29 |
| 1338 | 2020-03-23 | 177,193,663 | 0 | 4.0018 | 4,427,883,632 | 2020-02-29 |
| 1339 | 2020-03-20 | 177,193,663 | 40,000 | 4.0018 | 4,427,883,632 | 2020-02-29 |
| 1340 | 2020-03-19 | 177,153,663 | 216,000 | 4.0009 | 4,427,883,632 | 2020-02-29 |
| 1341 | 2020-03-18 | 176,937,663 | 0 | 3.9960 | 4,427,883,632 | 2020-02-29 |
| 1342 | 2020-03-17 | 176,937,663 | 216,000 | 3.9960 | 4,427,883,632 | 2020-02-29 |
| 1343 | 2020-03-16 | 176,721,663 | 432,000 | 3.9911 | 4,427,883,632 | 2020-02-29 |
| 1344 | 2020-03-13 | 176,289,663 | 64,000 | 3.9814 | 4,427,883,632 | 2020-02-29 |
| 1345 | 2020-03-12 | 176,225,663 | 40,000 | 3.9799 | 4,427,883,632 | 2020-02-29 |
| 1346 | 2020-03-11 | 176,185,663 | 200,000 | 3.9790 | 4,427,883,632 | 2020-02-29 |
| 1347 | 2020-03-10 | 175,985,663 | 176,000 | 3.9745 | 4,427,883,632 | 2020-02-29 |
| 1348 | 2020-03-09 | 175,809,663 | 104,000 | 3.9705 | 4,427,883,632 | 2020-02-29 |
| 1349 | 2020-03-06 | 175,705,663 | 192,000 | 3.9682 | 4,427,883,632 | 2020-02-29 |
| 1350 | 2020-03-05 | 175,513,663 | 152,000 | 3.9638 | 4,427,883,632 | 2020-02-29 |
| 1351 | 2020-03-04 | 175,361,663 | 184,000 | 3.9604 | 4,427,883,632 | 2020-02-29 |
| 1352 | 2020-03-03 | 175,177,663 | 544,000 | 3.9562 | 4,427,883,632 | 2020-02-29 |
| 1353 | 2020-03-02 | 174,633,663 | 16,000 | 3.9440 | 4,427,883,632 | 2020-02-29 |
| 1354 | 2020-02-28 | 174,617,663 | 8,000 | 3.9436 | 4,427,883,632 | 2020-01-31 |
| 1355 | 2020-02-27 | 174,609,663 | 808,000 | 3.9434 | 4,427,883,632 | 2020-01-31 |
| 1356 | 2020-02-26 | 173,801,663 | -72,000 | 3.9252 | 4,427,883,632 | 2020-01-31 |
| 1357 | 2020-02-25 | 173,873,663 | 144,000 | 3.9268 | 4,427,883,632 | 2020-01-31 |
| 1358 | 2020-02-24 | 173,729,663 | 504,000 | 3.9235 | 4,427,883,632 | 2020-01-31 |
| 1359 | 2020-02-21 | 173,225,663 | -87,184,000 | 3.9122 | 4,427,883,632 | 2020-01-31 |
| 1360 | 2020-02-20 | 260,409,663 | 0 | 5.8811 | 4,427,883,632 | 2020-01-31 |
| 1361 | 2020-02-19 | 260,409,663 | 8,000 | 5.8811 | 4,427,883,632 | 2020-01-31 |
| 1362 | 2020-02-18 | 260,401,663 | -144,000 | 5.8810 | 4,427,883,632 | 2020-01-31 |
| 1363 | 2020-02-17 | 260,545,663 | 136,000 | 5.8842 | 4,427,883,632 | 2020-01-31 |
| 1364 | 2020-02-14 | 260,409,663 | 24,000 | 5.8811 | 4,427,883,632 | 2020-01-31 |
| 1365 | 2020-02-13 | 260,385,663 | -80,000 | 5.8806 | 4,427,883,632 | 2020-01-31 |
| 1366 | 2020-02-12 | 260,465,663 | -3,224,000 | 5.8824 | 4,427,883,632 | 2020-01-31 |
| 1367 | 2020-02-11 | 263,689,663 | 240,000 | 5.9552 | 4,427,883,632 | 2020-01-31 |
| 1368 | 2020-02-10 | 263,449,663 | 0 | 5.9498 | 4,427,883,632 | 2020-01-31 |
| 1369 | 2020-02-07 | 263,449,663 | 0 | 5.9498 | 4,427,883,632 | 2020-01-31 |
| 1370 | 2020-02-06 | 263,449,663 | 0 | 5.9498 | 4,427,883,632 | 2020-01-31 |
| 1371 | 2020-02-05 | 263,449,663 | 56,000 | 5.9498 | 4,427,883,632 | 2020-01-31 |
| 1372 | 2020-02-04 | 263,393,663 | 280,000 | 5.9485 | 4,427,883,632 | 2020-01-31 |
| 1373 | 2020-02-03 | 263,113,663 | -19,768,000 | 5.9422 | 4,427,883,632 | 2020-01-31 |
| 1374 | 2020-01-31 | 282,881,663 | 0 | 6.3886 | 4,427,883,632 | 2020-01-31 |
| 1375 | 2020-01-30 | 282,881,663 | 16,000 | 6.3886 | 4,427,883,632 | 2019-12-31 |
| 1376 | 2020-01-29 | 282,865,663 | 0 | 6.3883 | 4,427,883,632 | 2019-12-31 |
| 1377 | 2020-01-24 | 282,865,663 | 0 | 6.3883 | 4,427,883,632 | 2019-12-31 |
| 1378 | 2020-01-23 | 282,865,663 | 0 | 6.3883 | 4,427,883,632 | 2019-12-31 |
| 1379 | 2020-01-22 | 282,865,663 | -24,000 | 6.3883 | 4,427,883,632 | 2019-12-31 |
| 1380 | 2020-01-21 | 282,889,663 | 48,000 | 6.3888 | 4,427,883,632 | 2019-12-31 |
| 1381 | 2020-01-20 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1382 | 2020-01-17 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1383 | 2020-01-16 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1384 | 2020-01-15 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1385 | 2020-01-14 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1386 | 2020-01-13 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1387 | 2020-01-10 | 282,841,663 | 0 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1388 | 2020-01-09 | 282,841,663 | 400,000 | 6.3877 | 4,427,883,632 | 2019-12-31 |
| 1389 | 2020-01-08 | 282,441,663 | 0 | 6.3787 | 4,427,883,632 | 2019-12-31 |
| 1390 | 2020-01-07 | 282,441,663 | 0 | 6.3787 | 4,427,883,632 | 2019-12-31 |
| 1391 | 2020-01-06 | 282,441,663 | 0 | 6.3787 | 4,427,883,632 | 2019-12-31 |
| 1392 | 2020-01-03 | 282,441,663 | -15,760,000 | 6.3787 | 4,427,883,632 | 2019-12-31 |
| 1393 | 2020-01-02 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-12-31 |
| 1394 | 2019-12-31 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-12-31 |
| 1395 | 2019-12-30 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-11-30 |
| 1396 | 2019-12-27 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-11-30 |
| 1397 | 2019-12-24 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-11-30 |
| 1398 | 2019-12-23 | 298,201,663 | 0 | 6.7346 | 4,427,883,632 | 2019-11-30 |
| 1399 | 2019-12-20 | 298,201,663 | -13,976,000 | 6.7346 | 4,427,883,632 | 2019-11-30 |
| 1400 | 2019-12-19 | 312,177,663 | -160,000 | 7.0503 | 4,427,883,632 | 2019-11-30 |
| 1401 | 2019-12-18 | 312,337,663 | -8,000 | 7.0539 | 4,427,883,632 | 2019-11-30 |
| 1402 | 2019-12-17 | 312,345,663 | 9,440,000 | 7.0541 | 4,427,883,632 | 2019-11-30 |
| 1403 | 2019-12-16 | 302,905,663 | -9,296,000 | 6.8409 | 4,427,883,632 | 2019-11-30 |
| 1404 | 2019-12-13 | 312,201,663 | 9,440,000 | 7.0508 | 4,427,883,632 | 2019-11-30 |
| 1405 | 2019-12-12 | 302,761,663 | 0 | 6.8376 | 4,427,883,632 | 2019-11-30 |
| 1406 | 2019-12-11 | 302,761,663 | 0 | 6.8376 | 4,427,883,632 | 2019-11-30 |
| 1407 | 2019-12-10 | 302,761,663 | 88,000 | 6.8376 | 4,427,883,632 | 2019-11-30 |
| 1408 | 2019-12-09 | 302,673,663 | 184,000 | 6.8356 | 4,427,883,632 | 2019-11-30 |
| 1409 | 2019-12-06 | 302,489,663 | -9,440,000 | 6.8315 | 4,427,883,632 | 2019-11-30 |
| 1410 | 2019-12-05 | 311,929,663 | 0 | 7.0447 | 4,427,883,632 | 2019-11-30 |
| 1411 | 2019-12-04 | 311,929,663 | -128,000 | 7.0447 | 4,427,883,632 | 2019-11-30 |
| 1412 | 2019-12-03 | 312,057,663 | 0 | 7.0476 | 4,427,883,632 | 2019-11-30 |
| 1413 | 2019-12-02 | 312,057,663 | 30,000,000 | 7.0476 | 4,427,883,632 | 2019-11-30 |
| 1414 | 2019-11-29 | 282,057,663 | 0 | 6.3700 | 4,427,883,632 | 2019-10-31 |
| 1415 | 2019-11-28 | 282,057,663 | -80,000 | 6.3700 | 4,427,883,632 | 2019-10-31 |
| 1416 | 2019-11-27 | 282,137,663 | -144,000 | 6.3718 | 4,427,883,632 | 2019-10-31 |
| 1417 | 2019-11-26 | 282,281,663 | 368,000 | 6.3751 | 4,427,883,632 | 2019-10-31 |
| 1418 | 2019-11-25 | 281,913,663 | -600,000 | 6.3668 | 4,427,883,632 | 2019-10-31 |
| 1419 | 2019-11-22 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1420 | 2019-11-21 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1421 | 2019-11-20 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1422 | 2019-11-19 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1423 | 2019-11-18 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1424 | 2019-11-15 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1425 | 2019-11-14 | 282,513,663 | 0 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1426 | 2019-11-13 | 282,513,663 | 16,000 | 6.3803 | 4,427,883,632 | 2019-10-31 |
| 1427 | 2019-11-12 | 282,497,663 | 8,000 | 6.3800 | 4,427,883,632 | 2019-10-31 |
| 1428 | 2019-11-11 | 282,489,663 | 0 | 6.3798 | 4,427,883,632 | 2019-10-31 |
| 1429 | 2019-11-08 | 282,489,663 | -120,000 | 6.3798 | 4,427,883,632 | 2019-10-31 |
| 1430 | 2019-11-07 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1431 | 2019-11-06 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1432 | 2019-11-05 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1433 | 2019-11-04 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1434 | 2019-11-01 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1435 | 2019-10-31 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-10-31 |
| 1436 | 2019-10-30 | 282,609,663 | 0 | 6.3825 | 4,427,883,632 | 2019-09-30 |
| 1437 | 2019-10-29 | 282,609,663 | -30,000,000 | 6.3825 | 4,427,883,632 | 2019-09-30 |
| 1438 | 2019-10-28 | 312,609,663 | 0 | 7.0600 | 4,427,883,632 | 2019-09-30 |
| 1439 | 2019-10-25 | 312,609,663 | 0 | 7.0600 | 4,427,883,632 | 2019-09-30 |
| 1440 | 2019-10-24 | 312,609,663 | 0 | 7.0600 | 4,427,883,632 | 2019-09-30 |
| 1441 | 2019-10-23 | 312,609,663 | 0 | 7.0600 | 4,427,883,632 | 2019-09-30 |
| 1442 | 2019-10-22 | 312,609,663 | -48,000 | 7.0600 | 4,427,883,632 | 2019-09-30 |
| 1443 | 2019-10-21 | 312,657,663 | 128,000 | 7.0611 | 4,427,883,632 | 2019-09-30 |
| 1444 | 2019-10-18 | 312,529,663 | 0 | 7.0582 | 4,427,883,632 | 2019-09-30 |
| 1445 | 2019-10-17 | 312,529,663 | 88,000 | 7.0582 | 4,427,883,632 | 2019-09-30 |
| 1446 | 2019-10-16 | 312,441,663 | 29,752,000 | 7.0562 | 4,427,883,632 | 2019-09-30 |
| 1447 | 2019-10-15 | 282,689,663 | 8,000 | 6.3843 | 4,427,883,632 | 2019-09-30 |
| 1448 | 2019-10-14 | 282,681,663 | 72,000 | 6.3841 | 4,427,883,632 | 2019-09-30 |
| 1449 | 2019-10-11 | 282,609,663 | -8,000 | 6.3825 | 4,427,883,632 | 2019-09-30 |
| 1450 | 2019-10-10 | 282,617,663 | -8,000 | 6.3827 | 4,427,883,632 | 2019-09-30 |
| 1451 | 2019-10-09 | 282,625,663 | 80,000 | 6.3829 | 4,427,883,632 | 2019-09-30 |
| 1452 | 2019-10-08 | 282,545,663 | 40,000 | 6.3811 | 4,427,883,632 | 2019-09-30 |
| 1453 | 2019-10-04 | 282,505,663 | 0 | 6.3802 | 4,427,883,632 | 2019-09-30 |
| 1454 | 2019-10-03 | 282,505,663 | 0 | 6.3802 | 4,427,883,632 | 2019-09-30 |
| 1455 | 2019-10-02 | 282,505,663 | 0 | 6.3802 | 4,427,883,632 | 2019-09-30 |
| 1456 | 2019-09-30 | 282,505,663 | 208,000 | 6.3802 | 4,427,883,632 | 2019-09-30 |
| 1457 | 2019-09-27 | 282,297,663 | -40,000 | 6.3755 | 4,427,883,632 | 2019-09-06 |
| 1458 | 2019-09-26 | 282,337,663 | -40,000 | 6.3764 | 4,427,883,632 | 2019-09-06 |
| 1459 | 2019-09-25 | 282,377,663 | -440,000 | 6.3773 | 4,427,883,632 | 2019-09-06 |
| 1460 | 2019-09-24 | 282,817,663 | 8,000 | 6.3872 | 4,427,883,632 | 2019-09-06 |
| 1461 | 2019-09-23 | 282,809,663 | -48,000 | 6.3870 | 4,427,883,632 | 2019-09-06 |
| 1462 | 2019-09-20 | 282,857,663 | -256,000 | 6.3881 | 4,427,883,632 | 2019-09-06 |
| 1463 | 2019-09-19 | 283,113,663 | 288,000 | 6.3939 | 4,427,883,632 | 2019-09-06 |
| 1464 | 2019-09-18 | 282,825,663 | 2,021,563 | 6.3874 | 4,427,883,632 | 2019-09-06 |
| 1465 | 2019-09-17 | 280,804,100 | 0 | 6.3417 | 4,427,883,632 | 2019-09-06 |
| 1466 | 2019-09-16 | 280,804,100 | 0 | 6.3417 | 4,427,883,632 | 2019-09-06 |
| 1467 | 2019-09-13 | 280,804,100 | 0 | 6.3417 | 4,427,883,632 | 2019-09-06 |
| 1468 | 2019-09-12 | 280,804,100 | -320,000 | 6.3417 | 4,427,883,632 | 2019-09-06 |
| 1469 | 2019-09-11 | 281,124,100 | 8,000 | 6.3489 | 4,427,883,632 | 2019-09-06 |
| 1470 | 2019-09-10 | 281,116,100 | 0 | 6.3488 | 4,427,883,632 | 2019-09-06 |
| 1471 | 2019-09-09 | 281,116,100 | 32,000 | 6.3488 | 4,427,883,632 | 2019-09-06 |
| 1472 | 2019-09-06 | 281,084,100 | 64,000 | 6.3480 | 4,427,883,632 | 2019-09-06 |
| 1473 | 2019-09-05 | 281,020,100 | 0 | 6.3495 | 4,425,862,069 | 2019-08-31 |
| 1474 | 2019-09-04 | 281,020,100 | -104,000 | 6.3495 | 4,425,862,069 | 2019-08-31 |
| 1475 | 2019-09-03 | 281,124,100 | -64,000 | 6.3518 | 4,425,862,069 | 2019-08-31 |
| 1476 | 2019-09-02 | 281,188,100 | 0 | 6.3533 | 4,425,862,069 | 2019-08-31 |
| 1477 | 2019-08-30 | 281,188,100 | 0 | 6.3533 | 4,425,862,069 | 2019-08-30 |
| 1478 | 2019-08-29 | 281,188,100 | 72,000 | 6.7756 | 4,150,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 281,116,100 | 0 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 281,116,100 | 48,000 | 6.7739 | 4,150,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 281,068,100 | 70,000,000 | 6.7727 | 4,150,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 211,068,100 | 0 | 5.0860 | 4,150,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 211,068,100 | 0 | 5.0860 | 4,150,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 211,068,100 | 0 | 5.0860 | 4,150,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 211,068,100 | 160,000 | 5.0860 | 4,150,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 210,908,100 | 40,000 | 5.0821 | 4,150,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 210,868,100 | -224,000 | 5.0812 | 4,150,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 211,092,100 | -104,000 | 5.0866 | 4,150,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 211,196,100 | 8,000 | 5.0891 | 4,150,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 211,188,100 | -96,000 | 5.0889 | 4,150,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 211,284,100 | -192,000 | 5.0912 | 4,150,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 211,476,100 | 0 | 5.0958 | 4,150,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 211,476,100 | 208,000 | 5.0958 | 4,150,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 211,268,100 | -600,000 | 5.0908 | 4,150,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 211,868,100 | 400,000 | 5.1053 | 4,150,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 211,468,100 | 0 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 211,468,100 | 0 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 211,468,100 | 8,000 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 211,460,100 | -8,000 | 5.0954 | 4,150,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 211,468,100 | 0 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 211,468,100 | 48,000 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 211,420,100 | -16,000 | 5.0945 | 4,150,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 211,436,100 | 0 | 5.0948 | 4,150,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 211,436,100 | 0 | 5.0948 | 4,150,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 211,436,100 | 0 | 5.0948 | 4,150,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 211,436,100 | -32,000 | 5.0948 | 4,150,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 211,468,100 | 24,000 | 5.0956 | 4,150,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 211,444,100 | -32,000 | 5.0950 | 4,150,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 211,476,100 | 0 | 5.0958 | 4,150,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 211,476,100 | 0 | 5.0958 | 4,150,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 211,476,100 | 64,000 | 5.0958 | 4,150,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 211,412,100 | 16,000 | 5.0943 | 4,150,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 211,396,100 | -88,000 | 5.0939 | 4,150,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 211,484,100 | -352,000 | 5.0960 | 4,150,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 211,836,100 | -8,000 | 5.1045 | 4,150,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 211,844,100 | -96,000 | 5.1047 | 4,150,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 211,940,100 | -80,000 | 5.1070 | 4,150,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 212,020,100 | -64,000 | 5.1089 | 4,150,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 212,084,100 | -240,000 | 5.1105 | 4,150,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 212,324,100 | -24,000 | 5.1162 | 4,150,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 212,348,100 | 0 | 5.1168 | 4,150,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 212,348,100 | 8,000 | 5.1168 | 4,150,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 212,340,100 | 0 | 5.1166 | 4,150,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 212,340,100 | 0 | 5.1166 | 4,150,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 212,340,100 | -48,000 | 5.1166 | 4,150,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 212,388,100 | 0 | 5.1178 | 4,150,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 212,388,100 | 48,000 | 5.1178 | 4,150,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 212,340,100 | 0 | 5.1166 | 4,150,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 212,340,100 | -648,000 | 5.1166 | 4,150,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 212,988,100 | 0 | 5.1322 | 4,150,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 212,988,100 | 0 | 5.1322 | 4,150,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 212,988,100 | 0 | 5.1322 | 4,150,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 212,988,100 | -352,000 | 5.1322 | 4,150,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 213,340,100 | 0 | 5.1407 | 4,150,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 213,340,100 | 0 | 5.1407 | 4,150,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 213,340,100 | -1,352,000 | 5.1407 | 4,150,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 214,692,100 | 0 | 5.1733 | 4,150,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 214,692,100 | -48,000 | 5.1733 | 4,150,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 214,740,100 | -96,000 | 5.1745 | 4,150,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 214,836,100 | -504,000 | 5.1768 | 4,150,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 215,340,100 | -152,000 | 5.1889 | 4,150,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 215,492,100 | -216,000 | 5.1926 | 4,150,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 215,708,100 | -3,152,000 | 5.1978 | 4,150,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 218,860,100 | 0 | 5.2737 | 4,150,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 218,860,100 | -256,000 | 5.2737 | 4,150,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 219,116,100 | -144,000 | 5.2799 | 4,150,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 219,260,100 | -264,000 | 5.2834 | 4,150,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 219,524,100 | -8,000 | 5.2897 | 4,150,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 219,532,100 | -504,000 | 5.2899 | 4,150,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 220,036,100 | -928,000 | 5.3021 | 4,150,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 220,964,100 | -152,000 | 5.3244 | 4,150,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 221,116,100 | -264,000 | 5.3281 | 4,150,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 221,380,100 | -536,000 | 5.3345 | 4,150,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 221,916,100 | -232,000 | 5.3474 | 4,150,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 222,148,100 | -296,000 | 5.3530 | 4,150,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 222,444,100 | 0 | 5.3601 | 4,150,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 222,444,100 | -1,160,000 | 5.3601 | 4,150,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 223,604,100 | -192,000 | 5.3881 | 4,150,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 223,796,100 | -88,000 | 5.3927 | 4,150,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 223,884,100 | 0 | 5.3948 | 4,150,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 223,884,100 | -16,000 | 5.3948 | 4,150,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 223,900,100 | -728,000 | 5.3952 | 4,150,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 224,628,100 | 0 | 5.4127 | 4,150,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 224,628,100 | -144,000 | 5.4127 | 4,150,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 224,772,100 | 0 | 5.4162 | 4,150,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 224,772,100 | 0 | 5.4162 | 4,150,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 224,772,100 | -136,000 | 5.4162 | 4,150,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 224,908,100 | -680,000 | 5.4195 | 4,150,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 225,588,100 | -100,112,000 | 5.4359 | 4,150,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 325,700,100 | 120,000 | 7.8482 | 4,150,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 325,580,100 | 0 | 7.8453 | 4,150,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 325,580,100 | 16,000 | 7.8453 | 4,150,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 325,564,100 | -32,000 | 7.8449 | 4,150,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 325,596,100 | 0 | 7.8457 | 4,150,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 325,596,100 | 59,944,000 | 7.8457 | 4,150,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 265,652,100 | -8,000 | 6.4013 | 4,150,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 265,660,100 | -240,000 | 6.4014 | 4,150,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 265,900,100 | 192,000 | 6.4072 | 4,150,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 265,708,100 | -32,000 | 6.4026 | 4,150,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 265,740,100 | 1,504,000 | 6.4034 | 4,150,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 264,236,100 | 16,000 | 6.3671 | 4,150,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 264,220,100 | 0 | 6.3667 | 4,150,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 264,220,100 | -112,000 | 6.3667 | 4,150,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 264,332,100 | -72,000 | 6.3694 | 4,150,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 264,404,100 | -168,000 | 6.3712 | 4,150,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 264,572,100 | -1,128,000 | 6.3752 | 4,150,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 265,700,100 | -1,024,000 | 6.4024 | 4,150,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 266,724,100 | 312,000 | 6.4271 | 4,150,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 266,412,100 | -360,000 | 6.4196 | 4,150,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 266,772,100 | -80,000 | 6.4282 | 4,150,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 266,852,100 | -184,000 | 6.4302 | 4,150,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 267,036,100 | -1,504,000 | 6.4346 | 4,150,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 268,540,100 | -952,000 | 6.4708 | 4,150,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 269,492,100 | -504,000 | 6.4938 | 4,150,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 269,996,100 | -720,000 | 6.5059 | 4,150,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 270,716,100 | 520,000 | 6.5233 | 4,150,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 270,196,100 | -16,000 | 6.5107 | 4,150,000,000 | 2019-02-15 |
| 1603 | 2019-02-26 | 270,212,100 | -600,000 | 6.5111 | 4,150,000,000 | 2019-02-15 |
| 1604 | 2019-02-25 | 270,812,100 | -632,000 | 6.5256 | 4,150,000,000 | 2019-02-15 |
| 1605 | 2019-02-22 | 271,444,100 | -16,000 | 6.5408 | 4,150,000,000 | 2019-02-15 |
| 1606 | 2019-02-21 | 271,460,100 | -48,000 | 6.5412 | 4,150,000,000 | 2019-02-15 |
| 1607 | 2019-02-20 | 271,508,100 | 32,000 | 6.5424 | 4,150,000,000 | 2019-02-15 |
| 1608 | 2019-02-19 | 271,476,100 | -216,000 | 6.5416 | 4,150,000,000 | 2019-02-15 |
| 1609 | 2019-02-18 | 271,692,100 | 0 | 6.5468 | 4,150,000,000 | 2019-02-15 |
| 1610 | 2019-02-15 | 271,692,100 | 152,000 | 6.5468 | 4,150,000,000 | 2019-02-15 |
| 1611 | 2019-02-14 | 271,540,100 | -528,000 | 7.5428 | 3,600,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 272,068,100 | 0 | 7.5574 | 3,600,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 272,068,100 | 0 | 7.5574 | 3,600,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 272,068,100 | -120,000 | 7.5574 | 3,600,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 272,188,100 | 117,520,000 | 7.5608 | 3,600,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 154,668,100 | 0 | 4.2963 | 3,600,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 154,668,100 | -8,000 | 4.2963 | 3,600,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 154,676,100 | -152,000 | 4.2966 | 3,600,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 154,828,100 | -1,432,000 | 4.3008 | 3,600,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 156,260,100 | -56,000 | 4.3406 | 3,600,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 156,316,100 | -624,000 | 4.3421 | 3,600,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 156,940,100 | -64,000 | 4.3594 | 3,600,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 157,004,100 | -64,000 | 4.3612 | 3,600,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 157,068,100 | -72,000 | 4.3630 | 3,600,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 157,140,100 | -1,240,000 | 4.3650 | 3,600,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 158,380,100 | -592,000 | 4.3994 | 3,600,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 158,972,100 | -328,000 | 4.4159 | 3,600,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 159,300,100 | -3,864,000 | 4.4250 | 3,600,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 163,164,100 | -3,480,000 | 4.5323 | 3,600,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 166,644,100 | 440,000 | 4.6290 | 3,600,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 166,204,100 | -296,000 | 4.6168 | 3,600,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 166,500,100 | 104,000 | 4.6250 | 3,600,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 166,396,100 | 56,000 | 4.6221 | 3,600,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 166,340,100 | -512,000 | 4.6206 | 3,600,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 166,852,100 | -424,000 | 4.6348 | 3,600,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 167,276,100 | -184,000 | 4.6466 | 3,600,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 167,460,100 | -1,800,000 | 4.6517 | 3,600,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 169,260,100 | 23,448,000 | 4.7017 | 3,600,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 145,812,100 | -104,000 | 4.0503 | 3,600,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 145,916,100 | 0 | 4.0532 | 3,600,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 145,916,100 | -296,000 | 4.0532 | 3,600,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 146,212,100 | -816,000 | 4.0614 | 3,600,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 147,028,100 | 0 | 4.0841 | 3,600,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 147,028,100 | -192,000 | 4.0841 | 3,600,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 147,220,100 | 912,000 | 4.0894 | 3,600,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 146,308,100 | -568,000 | 4.0641 | 3,600,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 146,876,100 | 16,000 | 4.0799 | 3,600,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 146,860,100 | 200,000 | 4.0794 | 3,600,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 146,660,100 | 232,000 | 4.0739 | 3,600,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 146,428,100 | -16,000 | 4.0674 | 3,600,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 146,444,100 | -400,000 | 4.0679 | 3,600,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 146,844,100 | -128,000 | 4.0790 | 3,600,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 146,972,100 | 0 | 4.0826 | 3,600,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 146,972,100 | 2,064,000 | 4.0826 | 3,600,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 144,908,100 | -1,600,000 | 4.0252 | 3,600,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 146,508,100 | 2,176,000 | 4.0697 | 3,600,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 144,332,100 | 368,000 | 4.0092 | 3,600,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 143,964,100 | -160,000 | 3.9990 | 3,600,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 144,124,100 | -1,160,000 | 4.0034 | 3,600,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 145,284,100 | -3,680,000 | 4.0357 | 3,600,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 148,964,100 | -2,040,000 | 4.1379 | 3,600,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 151,004,100 | -520,000 | 4.1946 | 3,600,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 151,524,100 | -1,064,000 | 4.2090 | 3,600,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 152,588,100 | -1,552,000 | 4.2386 | 3,600,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 154,140,100 | -464,000 | 4.2817 | 3,600,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 154,604,100 | 288,000 | 4.2946 | 3,600,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 154,316,100 | -1,212,000 | 4.2866 | 3,600,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 155,528,100 | -4,624,000 | 4.3202 | 3,600,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 160,152,100 | -4,456,000 | 4.4487 | 3,600,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 164,608,100 | -1,416,000 | 4.5724 | 3,600,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 166,024,100 | 6,288,000 | 4.6118 | 3,600,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 159,736,100 | -256,000 | 4.4371 | 3,600,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 159,992,100 | 224,000 | 4.4442 | 3,600,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 159,768,100 | -152,000 | 4.4380 | 3,600,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 159,920,100 | -240,000 | 4.4422 | 3,600,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 160,160,100 | 48,000 | 4.4489 | 3,600,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 160,112,100 | 72,000 | 4.4476 | 3,600,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 160,040,100 | -16,000 | 4.4456 | 3,600,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 160,056,100 | 0 | 4.4460 | 3,600,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 160,056,100 | 200,000 | 4.4460 | 3,600,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 159,856,100 | 96,000 | 4.4404 | 3,600,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 159,760,100 | 168,000 | 4.4378 | 3,600,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 159,592,100 | -200,000 | 4.4331 | 3,600,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 159,792,100 | 8,000 | 4.4387 | 3,600,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 159,784,100 | -32,000 | 4.4384 | 3,600,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 159,816,100 | -352,000 | 4.4393 | 3,600,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 160,168,100 | 8,000 | 4.4491 | 3,600,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 160,160,100 | 96,000 | 4.4489 | 3,600,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 160,064,100 | 0 | 4.4462 | 3,600,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 160,064,100 | -120,000 | 4.4462 | 3,600,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 160,184,100 | 0 | 4.4496 | 3,600,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 160,184,100 | 448,000 | 4.4496 | 3,600,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 159,736,100 | 0 | 4.4371 | 3,600,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 159,736,100 | 16,000 | 4.4371 | 3,600,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 159,720,100 | 1,008,000 | 4.4367 | 3,600,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 158,712,100 | 0 | 4.4087 | 3,600,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 158,712,100 | 0 | 4.4087 | 3,600,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 158,712,100 | 0 | 4.4087 | 3,600,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 158,712,100 | 624,000 | 4.4087 | 3,600,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 158,088,100 | 752,000 | 4.3913 | 3,600,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 157,336,100 | 1,560,000 | 4.3704 | 3,600,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 155,776,100 | -40,000 | 4.3271 | 3,600,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 155,816,100 | -64,000 | 4.3282 | 3,600,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 155,880,100 | -280,000 | 4.3300 | 3,600,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 156,160,100 | 1,216,000 | 4.3378 | 3,600,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 154,944,100 | 160,000 | 4.3040 | 3,600,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 154,784,100 | 360,000 | 4.2996 | 3,600,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 154,424,100 | 0 | 4.2896 | 3,600,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 154,424,100 | -2,504,000 | 4.2896 | 3,600,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 156,928,100 | -2,752,000 | 4.3591 | 3,600,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 159,680,100 | 24,000 | 4.4356 | 3,600,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 159,656,100 | 912,000 | 4.4349 | 3,600,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 158,744,100 | 1,136,000 | 4.4096 | 3,600,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 157,608,100 | 904,000 | 4.3780 | 3,600,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 156,704,100 | 1,880,000 | 4.3529 | 3,600,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 154,824,100 | 4,080,000 | 4.3007 | 3,600,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 150,744,100 | 2,944,000 | 4.1873 | 3,600,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 147,800,100 | 2,912,000 | 4.1056 | 3,600,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 144,888,100 | 1,552,000 | 4.0247 | 3,600,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 143,336,100 | -120,000 | 3.9816 | 3,600,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 143,456,100 | 544,000 | 3.9849 | 3,600,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 142,912,100 | -776,000 | 3.9698 | 3,600,000,000 | 2018-08-09 |
| 1723 | 2018-08-29 | 143,688,100 | 456,000 | 3.9913 | 3,600,000,000 | 2018-08-09 |
| 1724 | 2018-08-28 | 143,232,100 | -2,384,000 | 3.9787 | 3,600,000,000 | 2018-08-09 |
| 1725 | 2018-08-27 | 145,616,100 | -584,000 | 4.0449 | 3,600,000,000 | 2018-08-09 |
| 1726 | 2018-08-24 | 146,200,100 | 200,000 | 4.0611 | 3,600,000,000 | 2018-08-09 |
| 1727 | 2018-08-23 | 146,000,100 | 640,000 | 4.0556 | 3,600,000,000 | 2018-08-09 |
| 1728 | 2018-08-22 | 145,360,100 | 352,000 | 4.0378 | 3,600,000,000 | 2018-08-09 |
| 1729 | 2018-08-21 | 145,008,100 | 2,336,000 | 4.0280 | 3,600,000,000 | 2018-08-09 |
| 1730 | 2018-08-20 | 142,672,100 | -200,000 | 3.9631 | 3,600,000,000 | 2018-08-09 |
| 1731 | 2018-08-17 | 142,872,100 | 56,000 | 3.9687 | 3,600,000,000 | 2018-08-09 |
| 1732 | 2018-08-16 | 142,816,100 | 2,928,000 | 3.9671 | 3,600,000,000 | 2018-08-09 |
| 1733 | 2018-08-15 | 139,888,100 | 11,840,000 | 3.8858 | 3,600,000,000 | 2018-08-09 |
| 1734 | 2018-08-14 | 128,048,100 | 12,612,000 | 3.5569 | 3,600,000,000 | 2018-08-09 |
| 1735 | 2018-08-13 | 115,436,100 | 22,584,000 | 3.2066 | 3,600,000,000 | 2018-08-09 |
| 1736 | 2018-08-10 | 92,852,100 | 1,232,000 | 2.5792 | 3,600,000,000 | 2018-08-09 |
| 1737 | 2018-08-09 | 91,620,100 | 22,438,000 | 2.5450 | 3,600,000,000 | 2018-08-09 |
| 1738 | 2018-08-08 | 69,182,100 | 1,256,000 | 2.8826 | 2,400,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 67,926,100 | -64,000 | 2.8303 | 2,400,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 67,990,100 | -1,464,000 | 2.8329 | 2,400,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 69,454,100 | -624,000 | 2.8939 | 2,400,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 70,078,100 | -184,000 | 2.9199 | 2,400,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 70,262,100 | 312,000 | 2.9276 | 2,400,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 69,950,100 | 232,000 | 2.9146 | 2,400,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 69,718,100 | -4,992,000 | 2.9049 | 2,400,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 74,710,100 | 176,000 | 3.1129 | 2,400,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 74,534,100 | -152,000 | 3.1056 | 2,400,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 74,686,100 | -24,000 | 3.1119 | 2,400,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 74,710,100 | 0 | 3.1129 | 2,400,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 74,710,100 | -520,000 | 3.1129 | 2,400,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 75,230,100 | -240,000 | 3.1346 | 2,400,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 75,470,100 | 0 | 3.1446 | 2,400,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 75,470,100 | -208,000 | 3.1446 | 2,400,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 75,678,100 | 40,000 | 3.1533 | 2,400,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 75,638,100 | 8,000 | 3.1516 | 2,400,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 75,630,100 | 0 | 3.1513 | 2,400,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 75,630,100 | 120,000 | 3.1513 | 2,400,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 75,510,100 | -80,000 | 3.1463 | 2,400,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 75,590,100 | -32,000 | 3.1496 | 2,400,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 75,622,100 | -104,000 | 3.1509 | 2,400,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 75,726,100 | -8,000 | 3.1553 | 2,400,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 75,734,100 | -687,900 | 3.1556 | 2,400,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 76,422,000 | 672,000 | 3.1843 | 2,400,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 75,750,000 | 128,000 | 3.1563 | 2,400,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 75,622,000 | 1,512,000 | 3.1509 | 2,400,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 74,110,000 | -8,000 | 3.0879 | 2,400,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 74,118,000 | 160,000 | 3.0883 | 2,400,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 73,958,000 | 0 | 3.0816 | 2,400,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 73,958,000 | 408,000 | 3.0816 | 2,400,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 73,550,000 | 248,000 | 3.0646 | 2,400,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 73,302,000 | 0 | 3.0543 | 2,400,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 73,302,000 | 0 | 3.0543 | 2,400,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 73,302,000 | -160,000 | 3.0543 | 2,400,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 73,462,000 | 0 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 73,462,000 | -160,000 | 3.0609 | 2,400,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 73,622,000 | 96,000 | 3.0676 | 2,400,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 73,526,000 | -120,000 | 3.0636 | 2,400,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 73,646,000 | 0 | 3.0686 | 2,400,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 73,646,000 | 0 | 3.0686 | 2,400,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 73,646,000 | 0 | 3.0686 | 2,400,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 73,646,000 | 128,000 | 3.0686 | 2,400,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 73,518,000 | 0 | 3.0633 | 2,400,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 73,518,000 | 0 | 3.0633 | 2,400,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 73,518,000 | 80,000 | 3.0633 | 2,400,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 73,438,000 | 0 | 3.0599 | 2,400,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 73,438,000 | 0 | 3.0599 | 2,400,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 73,438,000 | -448,000 | 3.0599 | 2,400,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 73,886,000 | -280,000 | 3.0786 | 2,400,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 74,166,000 | 104,000 | 3.0903 | 2,400,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 74,062,000 | -64,000 | 3.0859 | 2,400,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 74,126,000 | 280,000 | 3.0886 | 2,400,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 73,846,000 | 96,000 | 3.0769 | 2,400,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 73,750,000 | -144,000 | 3.0729 | 2,400,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 73,894,000 | -208,000 | 3.0789 | 2,400,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 74,102,000 | 232,000 | 3.0876 | 2,400,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 73,870,000 | 704,000 | 3.0779 | 2,400,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 73,166,000 | -144,000 | 3.0486 | 2,400,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 73,310,000 | -80,000 | 3.0546 | 2,400,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 73,390,000 | -424,000 | 3.0579 | 2,400,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 73,814,000 | 1,192,000 | 3.0756 | 2,400,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 72,622,000 | -56,000 | 3.0259 | 2,400,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 72,678,000 | -96,000 | 3.0283 | 2,400,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 72,774,000 | 40,000 | 3.0323 | 2,400,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 72,734,000 | 0 | 3.0306 | 2,400,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 72,734,000 | -40,000 | 3.0306 | 2,400,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 72,774,000 | -88,000 | 3.0323 | 2,400,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 72,862,000 | -112,000 | 3.0359 | 2,400,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 72,974,000 | 344,000 | 3.0406 | 2,400,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 72,630,000 | 632,000 | 3.0263 | 2,400,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 71,998,000 | 536,000 | 2.9999 | 2,400,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 71,462,000 | -48,000 | 2.9776 | 2,400,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 71,510,000 | -784,000 | 2.9796 | 2,400,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 72,294,000 | -328,000 | 3.0123 | 2,400,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 72,622,000 | -1,960,000 | 3.0259 | 2,400,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 74,582,000 | -8,000 | 3.1076 | 2,400,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 74,590,000 | -2,656,000 | 3.1079 | 2,400,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 77,246,000 | -2,536,000 | 3.2186 | 2,400,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 79,782,000 | -56,000 | 3.3243 | 2,400,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 79,838,000 | -1,696,000 | 3.3266 | 2,400,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 81,534,000 | -1,472,000 | 3.3973 | 2,400,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 83,006,000 | -1,248,000 | 3.4586 | 2,400,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 84,254,000 | -2,288,000 | 3.5106 | 2,400,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 86,542,000 | -56,000 | 3.6059 | 2,400,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 86,598,000 | -584,000 | 3.6083 | 2,400,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 87,182,000 | -128,000 | 3.6326 | 2,400,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 87,310,000 | 8,000 | 3.6379 | 2,400,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 87,302,000 | -40,000 | 3.6376 | 2,400,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 87,342,000 | 0 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 87,342,000 | -56,000 | 3.6393 | 2,400,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 87,398,000 | 200,000 | 3.6416 | 2,400,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 87,198,000 | 0 | 3.6333 | 2,400,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 87,198,000 | -320,000 | 3.6333 | 2,400,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 87,518,000 | -48,000 | 3.6466 | 2,400,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 87,566,000 | -320,000 | 3.6486 | 2,400,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 87,886,000 | 200,000 | 3.6619 | 2,400,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 87,686,000 | -8,000 | 3.6536 | 2,400,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 87,694,000 | 0 | 3.6539 | 2,400,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 87,694,000 | -48,000 | 3.6539 | 2,400,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 87,742,000 | 0 | 3.6559 | 2,400,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 87,742,000 | 0 | 3.6559 | 2,400,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 87,742,000 | -1,128,000 | 3.6559 | 2,400,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 88,870,000 | -520,000 | 3.7029 | 2,400,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 89,390,000 | -72,000 | 3.7246 | 2,400,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 89,462,000 | -40,000 | 3.7276 | 2,400,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 89,502,000 | 48,000 | 3.7293 | 2,400,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 89,454,000 | 8,000 | 3.7273 | 2,400,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 89,446,000 | -104,000 | 3.7269 | 2,400,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 89,550,000 | -32,000 | 3.7313 | 2,400,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 89,582,000 | 0 | 3.7326 | 2,400,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 89,582,000 | 480,000 | 3.7326 | 2,400,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 89,102,000 | 8,000 | 3.7126 | 2,400,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 89,094,000 | -8,000 | 3.7123 | 2,400,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 89,102,000 | -40,000 | 3.7126 | 2,400,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 89,142,000 | 136,000 | 3.7143 | 2,400,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 89,006,000 | 400,000 | 3.7086 | 2,400,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 88,606,000 | -160,000 | 3.6919 | 2,400,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 88,766,000 | 0 | 3.6986 | 2,400,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 88,766,000 | 0 | 3.6986 | 2,400,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 88,766,000 | 0 | 3.6986 | 2,400,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 88,766,000 | -16,000 | 3.6986 | 2,400,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 88,782,000 | -32,000 | 3.6993 | 2,400,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 88,814,000 | -40,000 | 3.7006 | 2,400,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 88,854,000 | -8,000 | 3.7023 | 2,400,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 88,862,000 | -8,000 | 3.7026 | 2,400,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 88,870,000 | -8,000 | 3.7029 | 2,400,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 88,878,000 | -344,000 | 3.7033 | 2,400,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 89,222,000 | -16,000 | 3.7176 | 2,400,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 89,238,000 | 0 | 3.7183 | 2,400,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 89,238,000 | 168,000 | 3.7183 | 2,400,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 89,070,000 | 184,000 | 3.7113 | 2,400,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 88,886,000 | 0 | 3.7036 | 2,400,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 88,886,000 | -352,000 | 3.7036 | 2,400,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 89,238,000 | 56,000 | 3.7183 | 2,400,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 89,182,000 | 0 | 3.7159 | 2,400,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 89,182,000 | 32,000 | 3.7159 | 2,400,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 89,150,000 | -792,000 | 3.7146 | 2,400,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 89,942,000 | 0 | 3.7476 | 2,400,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 89,942,000 | 0 | 3.7476 | 2,400,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 89,942,000 | -16,000 | 3.7476 | 2,400,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 89,958,000 | 0 | 3.7483 | 2,400,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 89,958,000 | -24,000 | 3.7483 | 2,400,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 89,982,000 | -184,000 | 3.7493 | 2,400,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 90,166,000 | 88,000 | 3.7569 | 2,400,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 90,078,000 | 0 | 3.7533 | 2,400,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 90,078,000 | -48,000 | 3.7533 | 2,400,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 90,126,000 | 720,000 | 3.7553 | 2,400,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 89,406,000 | 32,000 | 3.7253 | 2,400,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 89,374,000 | 136,000 | 3.7239 | 2,400,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 89,238,000 | 0 | 3.7183 | 2,400,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 89,238,000 | -2,080,000 | 3.7183 | 2,400,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 91,318,000 | -440,000 | 3.8049 | 2,400,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 91,758,000 | 832,000 | 3.8233 | 2,400,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 90,926,000 | -96,000 | 3.7886 | 2,400,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 91,022,000 | 32,000 | 3.7926 | 2,400,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 90,990,000 | -832,000 | 3.7913 | 2,400,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 91,822,000 | -240,000 | 3.8259 | 2,400,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 92,062,000 | -576,000 | 3.8359 | 2,400,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 92,638,000 | 48,000 | 3.8599 | 2,400,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 92,590,000 | -96,000 | 3.8579 | 2,400,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 92,686,000 | 0 | 3.8619 | 2,400,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 92,686,000 | 0 | 3.8619 | 2,400,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 92,686,000 | -192,000 | 3.8619 | 2,400,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 92,878,000 | -136,000 | 3.8699 | 2,400,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 93,014,000 | -72,000 | 3.8756 | 2,400,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 93,086,000 | -96,000 | 3.8786 | 2,400,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 93,182,000 | -456,000 | 3.8826 | 2,400,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 93,638,000 | 176,000 | 3.9016 | 2,400,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 93,462,000 | 152,000 | 3.8943 | 2,400,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 93,310,000 | -200,000 | 3.8879 | 2,400,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 93,510,000 | 48,000 | 3.8963 | 2,400,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 93,462,000 | -48,000 | 3.8943 | 2,400,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 93,510,000 | -672,000 | 3.8963 | 2,400,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 94,182,000 | 0 | 3.9243 | 2,400,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 94,182,000 | -168,000 | 3.9243 | 2,400,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 94,350,000 | 504,000 | 3.9313 | 2,400,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 93,846,000 | -200,000 | 3.9103 | 2,400,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 94,046,000 | -176,000 | 3.9186 | 2,400,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 94,222,000 | 0 | 3.9259 | 2,400,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 94,222,000 | 0 | 3.9259 | 2,400,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 94,222,000 | -88,000 | 3.9259 | 2,400,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 94,310,000 | -328,000 | 3.9296 | 2,400,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 94,638,000 | -496,000 | 3.9433 | 2,400,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 95,134,000 | -552,000 | 3.9639 | 2,400,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 95,686,000 | -160,000 | 3.9869 | 2,400,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 95,846,000 | -792,000 | 3.9936 | 2,400,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 96,638,000 | 560,000 | 4.0266 | 2,400,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 96,078,000 | -312,000 | 4.0033 | 2,400,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 96,390,000 | -120,000 | 4.0163 | 2,400,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 96,510,000 | -744,000 | 4.0213 | 2,400,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 97,254,000 | 736,000 | 4.0523 | 2,400,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 96,518,000 | -240,000 | 4.0216 | 2,400,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 96,758,000 | 88,000 | 4.0316 | 2,400,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 96,670,000 | -40,000 | 4.0279 | 2,400,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 96,710,000 | -264,000 | 4.0296 | 2,400,000,000 | 2017-09-11 |
| 1948 | 2017-09-28 | 96,974,000 | 272,000 | 4.0406 | 2,400,000,000 | 2017-09-11 |
| 1949 | 2017-09-27 | 96,702,000 | 632,000 | 4.0293 | 2,400,000,000 | 2017-09-11 |
| 1950 | 2017-09-26 | 96,070,000 | -80,000 | 4.0029 | 2,400,000,000 | 2017-09-11 |
| 1951 | 2017-09-25 | 96,150,000 | 80,000 | 4.0063 | 2,400,000,000 | 2017-09-11 |
| 1952 | 2017-09-22 | 96,070,000 | -32,000 | 4.0029 | 2,400,000,000 | 2017-09-11 |
| 1953 | 2017-09-21 | 96,102,000 | 40,000 | 4.0043 | 2,400,000,000 | 2017-09-11 |
| 1954 | 2017-09-20 | 96,062,000 | 24,000 | 4.0026 | 2,400,000,000 | 2017-09-11 |
| 1955 | 2017-09-19 | 96,038,000 | 40,000 | 4.0016 | 2,400,000,000 | 2017-09-11 |
| 1956 | 2017-09-18 | 95,998,000 | 208,000 | 3.9999 | 2,400,000,000 | 2017-09-11 |
| 1957 | 2017-09-15 | 95,790,000 | -192,000 | 3.9913 | 2,400,000,000 | 2017-09-11 |
| 1958 | 2017-09-14 | 95,982,000 | 112,000 | 3.9993 | 2,400,000,000 | 2017-09-11 |
| 1959 | 2017-09-13 | 95,870,000 | -112,000 | 3.9946 | 2,400,000,000 | 2017-09-11 |
| 1960 | 2017-09-12 | 95,982,000 | 0 | 3.9993 | 2,400,000,000 | 2017-09-11 |
| 1961 | 2017-09-11 | 95,982,000 | 47,351,000 | 3.9993 | 2,400,000,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 48,631,000 | 0 | 4.0526 | 1,200,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 48,631,000 | 648,000 | 4.0526 | 1,200,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 47,983,000 | 768,000 | 3.9986 | 1,200,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 47,215,000 | 240,000 | 3.9346 | 1,200,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 46,975,000 | -96,000 | 3.9146 | 1,200,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 47,071,000 | 8,000 | 3.9226 | 1,200,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 47,063,000 | -184,000 | 3.9219 | 1,200,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 47,247,000 | 40,000 | 3.9373 | 1,200,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 47,207,000 | 112,000 | 3.9339 | 1,200,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 47,095,000 | 0 | 3.9246 | 1,200,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 47,095,000 | -504,000 | 3.9246 | 1,200,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 47,599,000 | -176,000 | 3.9666 | 1,200,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 47,775,000 | 0 | 3.9813 | 1,200,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 47,775,000 | 0 | 3.9813 | 1,200,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 47,775,000 | 32,000 | 3.9813 | 1,200,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 47,743,000 | -24,000 | 3.9786 | 1,200,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 47,767,000 | 0 | 3.9806 | 1,200,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 47,767,000 | 88,000 | 3.9806 | 1,200,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 47,679,000 | 40,000 | 3.9733 | 1,200,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 47,639,000 | 16,000 | 3.9699 | 1,200,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 47,623,000 | -8,000 | 3.9686 | 1,200,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 47,631,000 | 480,000 | 3.9693 | 1,200,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 47,151,000 | 24,000 | 3.9293 | 1,200,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 47,127,000 | -56,000 | 3.9273 | 1,200,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 47,183,000 | 72,000 | 3.9319 | 1,200,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 47,111,000 | -16,000 | 3.9259 | 1,200,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 47,127,000 | 152,000 | 3.9273 | 1,200,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 46,975,000 | 0 | 3.9146 | 1,200,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 46,975,000 | 16,000 | 3.9146 | 1,200,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 46,959,000 | 40,000 | 3.9133 | 1,200,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 46,919,000 | 16,000 | 3.9099 | 1,200,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 46,903,000 | 600,000 | 3.9086 | 1,200,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 46,303,000 | 0 | 3.8586 | 1,200,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 46,303,000 | 1,072,000 | 3.8586 | 1,200,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 45,231,000 | 240,000 | 3.7693 | 1,200,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 44,991,000 | 472,000 | 3.7493 | 1,200,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 44,519,000 | 288,000 | 3.7099 | 1,200,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 44,231,000 | 680,000 | 3.6859 | 1,200,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 43,551,000 | 160,000 | 3.6293 | 1,200,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 43,391,000 | 464,000 | 3.6159 | 1,200,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 42,927,000 | 136,000 | 3.5773 | 1,200,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 42,791,000 | 360,000 | 3.5659 | 1,200,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 42,431,000 | 96,000 | 3.5359 | 1,200,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 42,335,000 | -40,000 | 3.5279 | 1,200,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 42,375,000 | 1,368,000 | 3.5313 | 1,200,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 41,007,000 | -96,000 | 3.4173 | 1,200,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 41,103,000 | 624,000 | 3.4253 | 1,200,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 40,479,000 | 480,000 | 3.3733 | 1,200,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 39,999,000 | -16,000 | 3.3333 | 1,200,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 40,015,000 | 144,000 | 3.3346 | 1,200,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 39,871,000 | 24,000 | 3.3226 | 1,200,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 39,847,000 | 56,000 | 3.3206 | 1,200,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 39,791,000 | -56,000 | 3.3159 | 1,200,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 39,847,000 | 400,000 | 3.3206 | 1,200,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 39,447,000 | -88,000 | 3.2873 | 1,200,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 39,535,000 | 48,000 | 3.2946 | 1,200,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 39,487,000 | 432,000 | 3.2906 | 1,200,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 39,055,000 | 336,000 | 3.2546 | 1,200,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 38,719,000 | -136,000 | 3.2266 | 1,200,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 38,855,000 | 256,000 | 3.2379 | 1,200,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 38,599,000 | -32,000 | 3.2166 | 1,200,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 38,631,000 | 64,000 | 3.2193 | 1,200,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 38,567,000 | 152,000 | 3.2139 | 1,200,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 38,415,000 | 280,000 | 3.2013 | 1,200,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 38,135,000 | -240,000 | 3.1779 | 1,200,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 38,375,000 | 272,000 | 3.1979 | 1,200,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 38,103,000 | 176,000 | 3.1753 | 1,200,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 37,927,000 | -456,000 | 3.1606 | 1,200,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 38,383,000 | -200,000 | 3.1986 | 1,200,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 38,583,000 | -1,144,000 | 3.2153 | 1,200,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 39,727,000 | -64,000 | 3.3106 | 1,200,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 39,791,000 | -128,000 | 3.3159 | 1,200,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 39,919,000 | -88,000 | 3.3266 | 1,200,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 40,007,000 | -248,000 | 3.3339 | 1,200,000,000 | 2017-05-26 |
| 2036 | 2017-05-26 | 40,255,000 | 656,000 | 3.3546 | 1,200,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 39,599,000 | 136,000 | 3.9599 | 1,000,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 39,463,000 | -96,000 | 3.9463 | 1,000,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 39,559,000 | -344,000 | 3.9559 | 1,000,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 39,903,000 | -272,000 | 3.9903 | 1,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 40,175,000 | -48,000 | 4.0175 | 1,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 40,223,000 | -264,000 | 4.0223 | 1,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 40,487,000 | -496,000 | 4.0487 | 1,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 40,983,000 | -896,000 | 4.0983 | 1,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 41,879,000 | -3,640,000 | 4.1879 | 1,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 45,519,000 | -136,000 | 4.5519 | 1,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 45,655,000 | -952,000 | 4.5655 | 1,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 46,607,000 | 0 | 4.6607 | 1,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 46,607,000 | -168,000 | 4.6607 | 1,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 46,775,000 | -144,000 | 4.6775 | 1,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 46,919,000 | -56,000 | 4.6919 | 1,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 46,975,000 | 0 | 4.6975 | 1,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 46,975,000 | -184,000 | 4.6975 | 1,000,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 47,159,000 | -176,000 | 4.7159 | 1,000,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 47,335,000 | 8,000 | 4.7335 | 1,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 47,327,000 | -48,000 | 4.7327 | 1,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 47,375,000 | -2,136,000 | 4.7375 | 1,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 49,511,000 | -168,000 | 4.9511 | 1,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 49,679,000 | -376,000 | 4.9679 | 1,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 50,055,000 | -744,000 | 5.0055 | 1,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 50,799,000 | -192,000 | 5.0799 | 1,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 50,991,000 | -48,000 | 5.0991 | 1,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 51,039,000 | 72,000 | 5.1039 | 1,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 50,967,000 | -176,000 | 5.0967 | 1,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 51,143,000 | -192,000 | 5.1143 | 1,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 51,335,000 | -80,000 | 5.1335 | 1,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 51,415,000 | 48,000 | 5.1415 | 1,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 51,367,000 | -120,000 | 5.1367 | 1,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 51,487,000 | 104,000 | 5.1487 | 1,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 51,383,000 | 192,000 | 5.1383 | 1,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 51,191,000 | 368,000 | 5.1191 | 1,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 50,823,000 | 88,000 | 5.0823 | 1,000,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 50,735,000 | 200,000 | 5.0735 | 1,000,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 50,535,000 | 104,000 | 5.0535 | 1,000,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 50,431,000 | 144,000 | 5.0431 | 1,000,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 50,287,000 | 72,000 | 5.0287 | 1,000,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 50,215,000 | 328,000 | 5.0215 | 1,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 49,887,000 | -352,000 | 4.9887 | 1,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 50,239,000 | 168,000 | 5.0239 | 1,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 50,071,000 | 32,000 | 5.0071 | 1,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 50,039,000 | 112,000 | 5.0039 | 1,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 49,927,000 | -1,160,000 | 4.9927 | 1,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 51,087,000 | -1,696,000 | 5.1087 | 1,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 52,783,000 | 1,064,000 | 5.2783 | 1,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 51,719,000 | -688,000 | 5.1719 | 1,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 52,407,000 | -909,000 | 5.2407 | 1,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 53,316,000 | -5,440,000 | 5.3316 | 1,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 58,756,000 | -208,000 | 5.8756 | 1,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 58,964,000 | -48,000 | 5.8964 | 1,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 59,012,000 | -144,000 | 5.9012 | 1,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 59,156,000 | 96,000 | 5.9156 | 1,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 59,060,000 | -232,000 | 5.9060 | 1,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 59,292,000 | -352,000 | 5.9292 | 1,000,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 59,644,000 | -600,000 | 5.9644 | 1,000,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 60,244,000 | 80,000 | 6.0244 | 1,000,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 60,164,000 | -600,000 | 6.0164 | 1,000,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 60,764,000 | -304,000 | 6.0764 | 1,000,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 61,068,000 | -56,000 | 6.1068 | 1,000,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 61,124,000 | 696,000 | 6.1124 | 1,000,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 60,428,000 | 6,304,000 | 6.0428 | 1,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 54,124,000 | 88,000 | 5.4124 | 1,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 54,036,000 | 280,000 | 5.4036 | 1,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 53,756,000 | 1,240,000 | 5.3756 | 1,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 52,516,000 | -960,000 | 5.2516 | 1,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 53,476,000 | 1,552,000 | 5.3476 | 1,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 51,924,000 | 7,960,000 | 5.1924 | 1,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 43,964,000 | 2,624,000 | 4.3964 | 1,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 41,340,000 | -432,000 | 4.1340 | 1,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 41,772,000 | -8,000 | 4.1772 | 1,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 41,780,000 | -120,000 | 4.1780 | 1,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 41,900,000 | -520,000 | 4.1900 | 1,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 42,420,000 | 520,000 | 4.2420 | 1,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 41,900,000 | -216,000 | 4.1900 | 1,000,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 42,116,000 | 0 | 4.2116 | 1,000,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 42,116,000 | -240,000 | 4.2116 | 1,000,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 42,356,000 | -448,000 | 4.2356 | 1,000,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 42,804,000 | -16,000 | 4.2804 | 1,000,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 42,820,000 | -32,000 | 4.2820 | 1,000,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 42,852,000 | 568,000 | 4.2852 | 1,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 42,284,000 | 1,656,000 | 4.2284 | 1,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 40,628,000 | 400,000 | 4.0628 | 1,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 40,228,000 | 2,168,000 | 4.0228 | 1,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 38,060,000 | 104,000 | 3.8060 | 1,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 37,956,000 | 8,000 | 3.7956 | 1,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 37,948,000 | 64,000 | 3.7948 | 1,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 37,884,000 | -32,000 | 3.7884 | 1,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 37,916,000 | 80,000 | 3.7916 | 1,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 37,836,000 | -128,000 | 3.7836 | 1,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 37,964,000 | 48,000 | 3.7964 | 1,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 37,916,000 | -184,000 | 3.7916 | 1,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 38,100,000 | 176,000 | 3.8100 | 1,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 37,924,000 | 120,000 | 3.7924 | 1,000,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 37,804,000 | -48,000 | 3.7804 | 1,000,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 37,852,000 | 24,000 | 3.7852 | 1,000,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 37,828,000 | 200,000 | 3.7828 | 1,000,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 37,628,000 | 24,000 | 3.7628 | 1,000,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 37,604,000 | -96,000 | 3.7604 | 1,000,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 37,700,000 | -80,000 | 3.7700 | 1,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 37,780,000 | 672,000 | 3.7780 | 1,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 37,108,000 | 64,000 | 3.7108 | 1,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 37,044,000 | -1,736,000 | 3.7044 | 1,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 38,780,000 | -424,000 | 3.8780 | 1,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 39,204,000 | -24,000 | 3.9204 | 1,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 39,228,000 | 32,000 | 3.9228 | 1,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 39,196,000 | -24,000 | 3.9196 | 1,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 39,220,000 | 136,000 | 3.9220 | 1,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 39,084,000 | -64,000 | 3.9084 | 1,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 39,148,000 | 224,000 | 3.9148 | 1,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 38,924,000 | -16,000 | 3.8924 | 1,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 38,940,000 | -288,000 | 3.8940 | 1,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 39,228,000 | 112,000 | 3.9228 | 1,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 39,116,000 | 368,000 | 3.9116 | 1,000,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 38,748,000 | 264,000 | 3.8748 | 1,000,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 38,484,000 | -328,000 | 3.8484 | 1,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 38,812,000 | -192,000 | 3.8812 | 1,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 39,004,000 | -208,000 | 3.9004 | 1,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 39,212,000 | 40,000 | 3.9212 | 1,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 39,172,000 | -304,000 | 3.9172 | 1,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 39,476,000 | -256,000 | 3.9476 | 1,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 39,732,000 | 72,000 | 3.9732 | 1,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 39,660,000 | 128,000 | 3.9660 | 1,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 39,532,000 | -112,000 | 3.9532 | 1,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 39,644,000 | 96,000 | 3.9644 | 1,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 39,548,000 | 48,000 | 3.9548 | 1,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 39,500,000 | 56,000 | 3.9500 | 1,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 39,444,000 | -456,000 | 3.9444 | 1,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 39,900,000 | 136,000 | 3.9900 | 1,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 39,764,000 | 208,000 | 3.9764 | 1,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 39,556,000 | -56,000 | 3.9556 | 1,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 39,612,000 | 88,000 | 3.9612 | 1,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 39,524,000 | -40,000 | 3.9524 | 1,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 39,564,000 | 32,000 | 3.9564 | 1,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 39,532,000 | -96,000 | 3.9532 | 1,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 39,628,000 | -16,000 | 3.9628 | 1,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 39,644,000 | 88,000 | 3.9644 | 1,000,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 39,556,000 | 176,000 | 3.9556 | 1,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 39,380,000 | 488,000 | 3.9380 | 1,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 38,892,000 | -56,000 | 3.8892 | 1,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 38,948,000 | -112,000 | 3.8948 | 1,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 39,060,000 | -32,000 | 3.9060 | 1,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 39,092,000 | 0 | 3.9092 | 1,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 39,092,000 | 144,000 | 3.9092 | 1,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 38,948,000 | -72,000 | 3.8948 | 1,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 39,020,000 | 32,000 | 3.9020 | 1,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 38,988,000 | -48,000 | 3.8988 | 1,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 39,036,000 | -56,000 | 3.9036 | 1,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 39,092,000 | 96,000 | 3.9092 | 1,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 38,996,000 | -176,000 | 3.8996 | 1,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 39,172,000 | 424,000 | 3.9172 | 1,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 38,748,000 | 1,064,000 | 3.8748 | 1,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 37,684,000 | 512,000 | 3.7684 | 1,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 37,172,000 | 192,000 | 3.7172 | 1,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 36,980,000 | 368,000 | 3.6980 | 1,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 36,612,000 | 608,000 | 3.6612 | 1,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 36,004,000 | 520,000 | 3.6004 | 1,000,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 35,484,000 | -328,000 | 3.5484 | 1,000,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 35,812,000 | -208,000 | 3.5812 | 1,000,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 36,020,000 | -400,000 | 3.6020 | 1,000,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 36,420,000 | 352,000 | 3.6420 | 1,000,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 36,068,000 | 496,000 | 3.6068 | 1,000,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 35,572,000 | 56,000 | 3.5572 | 1,000,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 35,516,000 | -40,000 | 3.5516 | 1,000,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 35,556,000 | -24,000 | 3.5556 | 1,000,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 35,580,000 | -40,000 | 3.5580 | 1,000,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 35,620,000 | 328,000 | 3.5620 | 1,000,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 35,292,000 | -496,000 | 3.5292 | 1,000,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 35,788,000 | -224,000 | 3.5788 | 1,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 36,012,000 | -312,000 | 3.6012 | 1,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 36,324,000 | 408,000 | 3.6324 | 1,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 35,916,000 | 104,000 | 3.5916 | 1,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 35,812,000 | 680,000 | 3.5812 | 1,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 35,132,000 | -552,000 | 3.5132 | 1,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 35,684,000 | 256,000 | 3.5684 | 1,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 35,428,000 | -928,000 | 3.5428 | 1,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 36,356,000 | 5,880,000 | 3.6356 | 1,000,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 30,476,000 | 4,032,000 | 3.0476 | 1,000,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 26,444,000 | -840,000 | 2.6444 | 1,000,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 27,284,000 | -1,128,000 | 2.7284 | 1,000,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 28,412,000 | -224,000 | 2.8412 | 1,000,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 28,636,000 | -168,000 | 2.8636 | 1,000,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 28,804,000 | -88,000 | 2.8804 | 1,000,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 28,892,000 | 56,000 | 2.8892 | 1,000,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 28,836,000 | -152,000 | 2.8836 | 1,000,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 28,988,000 | -104,000 | 2.8988 | 1,000,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 29,092,000 | -24,000 | 2.9092 | 1,000,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 29,116,000 | -184,000 | 2.9116 | 1,000,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 29,300,000 | 64,000 | 2.9300 | 1,000,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 29,236,000 | 0 | 2.9236 | 1,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 29,236,000 | 120,000 | 2.9236 | 1,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 29,116,000 | 392,000 | 2.9116 | 1,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 28,724,000 | 488,000 | 2.8724 | 1,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 28,236,000 | -112,000 | 2.8236 | 1,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 28,348,000 | 168,000 | 2.8348 | 1,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 28,180,000 | -312,000 | 2.8180 | 1,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 28,492,000 | 24,000 | 2.8492 | 1,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 28,468,000 | -120,000 | 2.8468 | 1,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 28,588,000 | 0 | 2.8588 | 1,000,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 28,588,000 | 8,000 | 2.8588 | 1,000,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 28,580,000 | 296,000 | 2.8580 | 1,000,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 28,284,000 | -264,000 | 2.8284 | 1,000,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 28,548,000 | 856,000 | 2.8548 | 1,000,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 27,692,000 | -280,000 | 2.7692 | 1,000,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 27,972,000 | 120,000 | 2.7972 | 1,000,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 27,852,000 | -16,000 | 2.7852 | 1,000,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 27,868,000 | 176,000 | 2.7868 | 1,000,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 27,692,000 | -3,336,000 | 2.7692 | 1,000,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 31,028,000 | -560,000 | 3.1028 | 1,000,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 31,588,000 | -216,000 | 3.1588 | 1,000,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 31,804,000 | -120,000 | 3.1804 | 1,000,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 31,924,000 | 48,000 | 3.1924 | 1,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 31,876,000 | -688,000 | 3.1876 | 1,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 32,564,000 | 448,000 | 3.2564 | 1,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 32,116,000 | -472,000 | 3.2116 | 1,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 32,588,000 | -312,000 | 3.2588 | 1,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 32,900,000 | -80,000 | 3.2900 | 1,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 32,980,000 | 128,000 | 3.2980 | 1,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 32,852,000 | -296,000 | 3.2852 | 1,000,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 33,148,000 | 1,008,000 | 3.3148 | 1,000,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 32,140,000 | -1,168,000 | 3.2140 | 1,000,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 33,308,000 | -216,000 | 3.3308 | 1,000,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 33,524,000 | -1,344,000 | 3.3524 | 1,000,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 34,868,000 | 440,000 | 3.4868 | 1,000,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 34,428,000 | -480,000 | 3.4428 | 1,000,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 34,908,000 | 728,000 | 3.4908 | 1,000,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 34,180,000 | 168,000 | 3.4180 | 1,000,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 34,012,000 | -96,000 | 3.4012 | 1,000,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 34,108,000 | 440,000 | 3.4108 | 1,000,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 33,668,000 | -776,000 | 3.3668 | 1,000,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 34,444,000 | -800,000 | 3.4444 | 1,000,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 35,244,000 | 1,304,000 | 3.5244 | 1,000,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 33,940,000 | 4,048,000 | 3.3940 | 1,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 29,892,000 | -2,408,000 | 2.9892 | 1,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 32,300,000 | 4,504,000 | 3.2300 | 1,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 27,796,000 | -1,656,000 | 2.7796 | 1,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 29,452,000 | -336,000 | 2.9452 | 1,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 29,788,000 | 432,000 | 2.9788 | 1,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 29,356,000 | 584,000 | 2.9356 | 1,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 28,772,000 | 104,000 | 2.8772 | 1,000,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 28,668,000 | -744,000 | 2.8668 | 1,000,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 29,412,000 | -418,240 | 2.9412 | 1,000,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 29,830,240 | 312,000 | 2.9830 | 1,000,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 29,518,240 | 432,000 | 2.9518 | 1,000,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 29,086,240 | 128,000 | 2.9086 | 1,000,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 28,958,240 | 112,000 | 2.8958 | 1,000,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 28,846,240 | 1,266,240 | 2.8846 | 1,000,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 27,580,000 | 440,000 | 2.7580 | 1,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 27,140,000 | -1,448,000 | 2.7140 | 1,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 28,588,000 | 584,000 | 2.8588 | 1,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 28,004,000 | 552,000 | 2.8004 | 1,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 27,452,000 | 0 | 2.7452 | 1,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 27,452,000 | 504,000 | 2.7452 | 1,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 26,948,000 | -120,000 | 2.6948 | 1,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 27,068,000 | -8,000 | 2.7068 | 1,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 27,076,000 | 224,000 | 2.7076 | 1,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 26,852,000 | 208,000 | 2.6852 | 1,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 26,644,000 | 152,000 | 2.6644 | 1,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 26,492,000 | 88,000 | 2.6492 | 1,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 26,404,000 | -1,115,280 | 2.6404 | 1,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 27,519,280 | 528,000 | 2.7519 | 1,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 26,991,280 | -544,000 | 2.6991 | 1,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 27,535,280 | -152,000 | 2.7535 | 1,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 27,687,280 | -240,000 | 2.7687 | 1,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 27,927,280 | 720,000 | 2.7927 | 1,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 27,207,280 | -1,016,000 | 2.7207 | 1,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 28,223,280 | 899,280 | 2.8223 | 1,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 27,324,000 | -1,407,120 | 2.7324 | 1,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 28,731,120 | 415,120 | 2.8731 | 1,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 28,316,000 | -880,000 | 2.8316 | 1,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 29,196,000 | 480,000 | 2.9196 | 1,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 28,716,000 | -696,000 | 2.8716 | 1,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 29,412,000 | 528,000 | 2.9412 | 1,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 28,884,000 | 384,000 | 2.8884 | 1,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 28,500,000 | -808,000 | 2.8500 | 1,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 29,308,000 | 1,614,400 | 2.9308 | 1,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 27,693,600 | -1,608,000 | 2.7694 | 1,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 29,301,600 | -80,000 | 2.9302 | 1,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 29,381,600 | 1,200,000 | 2.9382 | 1,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 28,181,600 | 1,008,000 | 2.8182 | 1,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 27,173,600 | 3,696,000 | 2.7174 | 1,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 23,477,600 | -136,000 | 2.3478 | 1,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 23,613,600 | -176,000 | 2.3614 | 1,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 23,789,600 | -376,000 | 2.3790 | 1,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 24,165,600 | -904,000 | 2.4166 | 1,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 25,069,600 | 520,000 | 2.5070 | 1,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 24,549,600 | 288,000 | 2.4550 | 1,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 24,261,600 | 760,000 | 2.4262 | 1,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 23,501,600 | 16,000 | 2.3502 | 1,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 23,485,600 | 16,000 | 2.3486 | 1,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 23,469,600 | 168,000 | 2.3470 | 1,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 23,301,600 | -120,000 | 2.3302 | 1,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 23,421,600 | 336,000 | 2.3422 | 1,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 23,085,600 | 144,000 | 2.3086 | 1,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 22,941,600 | 208,000 | 2.2942 | 1,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 22,733,600 | 80,000 | 2.2734 | 1,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 22,653,600 | 216,000 | 2.2654 | 1,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 22,437,600 | 376,000 | 2.2438 | 1,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 22,061,600 | 216,000 | 2.2062 | 1,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 21,845,600 | 2,456,000 | 2.1846 | 1,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 19,389,600 | 352,000 | 1.9390 | 1,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 19,037,600 | 1,864,000 | 1.9038 | 1,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 17,173,600 | 856,000 | 1.7174 | 1,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 16,317,600 | 232,000 | 1.6318 | 1,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 16,085,600 | 840,000 | 1.6086 | 1,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 15,245,600 | 184,000 | 1.5246 | 1,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 15,061,600 | 56,000 | 1.5062 | 1,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 15,005,600 | 120,000 | 1.5006 | 1,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 14,885,600 | 312,000 | 1.4886 | 1,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 14,573,600 | 392,000 | 1.4574 | 1,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 14,181,600 | -952,000 | 1.4182 | 1,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 15,133,600 | -368,000 | 1.5134 | 1,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 15,501,600 | -32,000 | 1.5502 | 1,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 15,533,600 | -1,056,000 | 1.5534 | 1,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 16,589,600 | 472,000 | 1.6590 | 1,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 16,117,600 | -1,184,000 | 1.6118 | 1,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 17,301,600 | -208,000 | 1.7302 | 1,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 17,509,600 | 136,000 | 1.7510 | 1,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 17,373,600 | 24,000 | 1.7374 | 1,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 17,349,600 | -1,352,000 | 1.7350 | 1,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 18,701,600 | -2,440,000 | 1.8702 | 1,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 21,141,600 | -24,000 | 2.1142 | 1,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 21,165,600 | -136,000 | 2.1166 | 1,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 21,301,600 | 544,000 | 2.1302 | 1,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 20,757,600 | -1,800,000 | 2.0758 | 1,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 22,557,600 | -1,560,000 | 2.2558 | 1,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 24,117,600 | 720,000 | 2.4118 | 1,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 23,397,600 | 1,296,000 | 2.3398 | 1,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 22,101,600 | -376,000 | 2.2102 | 1,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 22,477,600 | -2,656,000 | 2.2478 | 1,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 25,133,600 | -56,000 | 2.5134 | 1,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 25,189,600 | -80,000 | 2.5190 | 1,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 25,269,600 | 504,000 | 2.5270 | 1,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 24,765,600 | 472,000 | 2.4766 | 1,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 24,293,600 | 1,072,000 | 2.4294 | 1,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 23,221,600 | -2,576,000 | 2.3222 | 1,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 25,797,600 | 4,504,000 | 2.5798 | 1,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 21,293,600 | -1,096,000 | 2.1294 | 1,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 22,389,600 | -664,000 | 2.2390 | 1,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 23,053,600 | 248,000 | 2.3054 | 1,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 22,805,600 | -1,040,000 | 2.2806 | 1,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 23,845,600 | 0 | 2.3846 | 1,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 23,845,600 | -4,784,000 | 2.3846 | 1,000,000,000 | 2015-12-10 |
| 2382 | 2015-12-29 | 28,629,600 | 880,000 | 2.8630 | 1,000,000,000 | 2015-12-10 |
| 2383 | 2015-12-28 | 27,749,600 | 1,608,000 | 2.7750 | 1,000,000,000 | 2015-12-10 |
| 2384 | 2015-12-24 | 26,141,600 | 0 | 2.6142 | 1,000,000,000 | 2015-12-10 |
| 2385 | 2015-12-23 | 26,141,600 | -350,400 | 2.6142 | 1,000,000,000 | 2015-12-10 |
| 2386 | 2015-12-22 | 26,492,000 | 3,824,000 | 2.6492 | 1,000,000,000 | 2015-12-10 |
| 2387 | 2015-12-21 | 22,668,000 | 440,000 | 2.2668 | 1,000,000,000 | 2015-12-10 |
| 2388 | 2015-12-18 | 22,228,000 | 1,680,000 | 2.2228 | 1,000,000,000 | 2015-12-10 |
| 2389 | 2015-12-17 | 20,548,000 | -1,776,000 | 2.0548 | 1,000,000,000 | 2015-12-10 |
| 2390 | 2015-12-16 | 22,324,000 | 3,520,000 | 2.2324 | 1,000,000,000 | 2015-12-10 |
| 2391 | 2015-12-15 | 18,804,000 | 6,512,000 | 1.8804 | 1,000,000,000 | 2015-12-10 |
| 2392 | 2015-12-14 | 12,292,000 | 5,912,000 | 1.2292 | 1,000,000,000 | 2015-12-10 |
| 2393 | 2015-12-11 | 6,380,000 | 0 | 0.6380 | 1,000,000,000 | 2015-12-10 |
| 2394 | 2015-12-10 | 6,380,000 | 0.6380 | 1,000,000,000 | 2015-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy