Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-08-20 | -21.30 |
| 2025-08-19 | -22.47 |
| 2025-08-18 | -20.92 |
| 2025-08-15 | -20.92 |
| 2025-08-14 | -20.92 |
| 2025-08-13 | -20.53 |
| 2025-08-12 | -20.53 |
| 2025-08-11 | -20.53 |
| 2025-08-08 | -20.14 |
| 2025-08-07 | -19.37 |
| 2025-08-06 | -18.20 |
| 2025-08-05 | -21.30 |
| 2025-08-04 | -16.26 |
| 2025-08-01 | -17.04 |
| 2025-07-31 | -18.98 |
| 2025-07-30 | -15.88 |
| 2025-07-29 | -13.94 |
| 2025-07-28 | -18.98 |
| 2025-07-25 | -17.04 |
| 2025-07-24 | -14.33 |
| 2025-07-23 | -13.55 |
| 2025-07-22 | -14.33 |
| 2025-07-21 | -17.43 |
| 2025-07-18 | -11.61 |
| 2025-07-17 | -24.79 |
| 2025-07-16 | -17.43 |
| 2025-07-15 | -10.06 |
| 2025-07-14 | -6.19 |
| 2025-07-11 | 39.56 |
| 2025-07-10 | 45.37 |
| 2025-07-09 | 45.37 |
| 2025-07-08 | 53.13 |
| 2025-07-07 | 55.07 |
| 2025-07-04 | 53.13 |
| 2025-07-03 | 53.13 |
| 2025-07-02 | 55.07 |
| 2025-06-30 | 55.07 |
| 2025-06-27 | 55.07 |
| 2025-06-26 | 53.13 |
| 2025-06-25 | 57.00 |
| 2025-06-24 | 57.00 |
| 2025-06-23 | 60.88 |
| 2025-06-20 | 60.88 |
| 2025-06-19 | 60.88 |
| 2025-06-18 | 62.82 |
| 2025-06-17 | 62.82 |
| 2025-06-16 | 62.82 |
| 2025-06-13 | 68.63 |
| 2025-06-12 | 70.57 |
| 2025-06-11 | 70.57 |
| 2025-06-10 | 70.57 |
| 2025-06-09 | 74.45 |
| 2025-06-06 | 70.57 |
| 2025-06-05 | 62.82 |
| 2025-06-04 | 58.94 |
| 2025-06-03 | 58.94 |
| 2025-06-02 | 64.76 |
| 2025-05-30 | 53.13 |
| 2025-05-29 | 60.88 |
| 2025-05-28 | 62.82 |
| 2025-05-27 | 64.76 |
| 2025-05-26 | 66.70 |
| 2025-05-23 | 64.76 |
| 2025-05-22 | 66.70 |
| 2025-05-21 | 70.57 |
| 2025-05-20 | 66.70 |
| 2025-05-19 | 70.57 |
| 2025-05-16 | 66.70 |
| 2025-05-15 | 72.51 |
| 2025-05-14 | 78.33 |
| 2025-05-13 | 84.14 |
| 2025-05-12 | 82.20 |
| 2025-05-09 | 80.26 |
| 2025-05-08 | 78.33 |
| 2025-05-07 | 82.20 |
| 2025-05-06 | 82.20 |
| 2025-05-02 | 86.08 |
| 2025-04-30 | 76.39 |
| 2025-04-29 | 74.45 |
| 2025-04-28 | 78.33 |
| 2025-04-25 | 78.33 |
| 2025-04-24 | 91.89 |
| 2025-04-23 | 89.96 |
| 2025-04-22 | 80.26 |
| 2025-04-17 | 64.76 |
| 2025-04-16 | 64.76 |
| 2025-04-15 | 72.51 |
| 2025-04-14 | 76.39 |
| 2025-04-11 | 82.20 |
| 2025-04-10 | 84.14 |
| 2025-04-09 | 82.20 |
| 2025-04-08 | 82.20 |
| 2025-04-07 | 74.45 |
| 2025-04-03 | 221.76 |
| 2025-04-02 | 225.64 |
| 2025-04-01 | 225.64 |
| 2025-03-31 | 233.39 |
| 2025-03-28 | 229.51 |
| 2025-03-27 | 225.64 |
| 2025-03-26 | 229.51 |
| 2025-03-25 | 229.51 |
| 2025-03-24 | 229.51 |
| 2025-03-21 | 225.64 |
| 2025-03-20 | 225.64 |
| 2025-03-19 | 221.76 |
| 2025-03-18 | 221.76 |
| 2025-03-17 | 217.88 |
| 2025-03-14 | 221.76 |
| 2025-03-13 | 225.64 |
| 2025-03-12 | 225.64 |
| 2025-03-11 | 225.64 |
| 2025-03-10 | 221.76 |
| 2025-03-07 | 221.76 |
| 2025-03-06 | 225.64 |
| 2025-03-05 | 229.51 |
| 2025-03-04 | 229.51 |
| 2025-03-03 | 229.51 |
| 2025-02-28 | 229.51 |
| 2025-02-27 | 248.90 |
| 2025-02-26 | 233.39 |
| 2025-02-25 | 233.39 |
| 2025-02-24 | 241.14 |
| 2025-02-21 | 237.27 |
| 2025-02-20 | 237.27 |
| 2025-02-19 | 241.14 |
| 2025-02-18 | 221.76 |
| 2025-02-17 | 198.50 |
| 2025-02-14 | 202.38 |
| 2025-02-13 | 202.38 |
| 2025-02-12 | 206.25 |
| 2025-02-11 | 206.25 |
| 2025-02-10 | 206.25 |
| 2025-02-07 | 245.02 |
| 2025-02-06 | 264.40 |
| 2025-02-05 | 233.39 |
| 2025-02-04 | 217.88 |
| 2025-02-03 | 202.38 |
| 2025-01-28 | 206.25 |
| 2025-01-27 | 194.63 |
| 2025-01-24 | 202.38 |
| 2025-01-23 | 229.51 |
| 2025-01-22 | 233.39 |
| 2025-01-21 | 237.27 |
| 2025-01-20 | 241.14 |
| 2025-01-17 | 210.13 |
| 2025-01-16 | 198.50 |
| 2025-01-15 | 186.87 |
| 2025-01-14 | 214.01 |
| 2025-01-13 | 183.00 |
| 2025-01-10 | 233.39 |
| 2025-01-09 | 241.14 |
| 2025-01-08 | 237.27 |
| 2025-01-07 | 237.27 |
| 2025-01-06 | 229.51 |
| 2025-01-03 | 194.63 |
| 2025-01-02 | 198.50 |
| 2024-12-31 | 206.25 |
| 2024-12-30 | 194.63 |
| 2024-12-27 | 159.74 |
| 2024-12-24 | 136.48 |
| 2024-12-23 | 140.35 |
| 2024-12-20 | 140.35 |
| 2024-12-19 | 144.23 |
| 2024-12-18 | 144.23 |
| 2024-12-17 | 148.11 |
| 2024-12-16 | 144.23 |
| 2024-12-13 | 155.86 |
| 2024-12-12 | 151.98 |
| 2024-12-11 | 144.23 |
| 2024-12-10 | 144.23 |
| 2024-12-09 | 136.48 |
| 2024-12-06 | 159.74 |
| 2024-12-05 | 159.74 |
| 2024-12-04 | 140.35 |
| 2024-12-03 | 128.72 |
| 2024-12-02 | 120.97 |
| 2024-11-29 | 113.22 |
| 2024-11-28 | 117.09 |
| 2024-11-27 | 117.09 |
| 2024-11-26 | 120.97 |
| 2024-11-25 | 117.09 |
| 2024-11-22 | 120.97 |
| 2024-11-21 | 132.60 |
| 2024-11-20 | 190.75 |
| 2024-11-19 | 171.37 |
| 2024-11-18 | 140.35 |
| 2024-11-15 | 167.49 |
| 2024-11-14 | 97.71 |
| 2024-11-13 | 93.83 |
| 2024-11-12 | 62.82 |
| 2024-11-11 | 62.82 |
| 2024-11-08 | 68.63 |
| 2024-11-07 | 51.19 |
| 2024-11-06 | 47.31 |
| 2024-11-05 | 51.19 |
| 2024-11-04 | 49.25 |
| 2024-11-01 | 57.00 |
| 2024-10-31 | 55.07 |
| 2024-10-30 | 57.00 |
| 2024-10-29 | 58.94 |
| 2024-10-28 | 57.00 |
| 2024-10-25 | 58.94 |
| 2024-10-24 | 60.88 |
| 2024-10-23 | 64.76 |
| 2024-10-22 | 64.76 |
| 2024-10-21 | 57.00 |
| 2024-10-18 | 60.88 |
| 2024-10-17 | 51.19 |
| 2024-10-16 | 49.25 |
| 2024-10-15 | 51.19 |
| 2024-10-14 | 62.82 |
| 2024-10-10 | 76.39 |
| 2024-10-09 | 84.14 |
| 2024-10-08 | 82.20 |
| 2024-10-07 | 93.83 |
| 2024-10-04 | 105.46 |
| 2024-10-03 | 97.71 |
| 2024-10-02 | 105.46 |
| 2024-09-30 | 89.96 |
| 2024-09-27 | 74.45 |
| 2024-09-26 | 68.63 |
| 2024-09-25 | 47.31 |
| 2024-09-24 | 41.50 |
| 2024-09-23 | 43.44 |
| 2024-09-20 | 53.13 |
| 2024-09-19 | 43.44 |
| 2024-09-17 | 37.62 |
| 2024-09-16 | 55.07 |
| 2024-09-13 | 51.19 |
| 2024-09-12 | 53.13 |
| 2024-09-11 | 51.19 |
| 2024-09-10 | 45.37 |
| 2024-09-09 | 58.94 |
| 2024-09-05 | 93.83 |
| 2024-09-04 | 68.63 |
| 2024-09-03 | 62.82 |
| 2024-09-02 | 55.07 |
| 2024-08-30 | 80.26 |
| 2024-08-29 | 72.51 |
| 2024-08-28 | 84.14 |
| 2024-08-27 | 82.20 |
| 2024-08-26 | 88.02 |
| 2024-08-23 | 86.08 |
| 2024-08-22 | 91.89 |
| 2024-08-21 | 93.83 |
| 2024-08-20 | 132.60 |
| 2024-08-19 | 148.11 |
| 2024-08-16 | 136.48 |
| 2024-08-15 | 101.59 |
| 2024-08-14 | 186.87 |
| 2024-08-13 | 229.51 |
| 2024-08-12 | 225.64 |
| 2024-08-09 | 245.02 |
| 2024-08-08 | 245.02 |
| 2024-08-07 | 233.39 |
| 2024-08-06 | 268.28 |
| 2024-08-05 | 264.40 |
| 2024-08-02 | 260.53 |
| 2024-08-01 | 260.53 |
| 2024-07-31 | 256.65 |
| 2024-07-30 | 272.16 |
| 2024-07-29 | 279.91 |
| 2024-07-26 | 276.03 |
| 2024-07-25 | 268.28 |
| 2024-07-24 | 256.65 |
| 2024-07-23 | 268.28 |
| 2024-07-22 | 272.16 |
| 2024-07-19 | 268.28 |
| 2024-07-18 | 252.77 |
| 2024-07-17 | 260.53 |
| 2024-07-16 | 272.16 |
| 2024-07-15 | 272.16 |
| 2024-07-12 | 260.53 |
| 2024-07-11 | 268.28 |
| 2024-07-10 | 268.28 |
| 2024-07-09 | 264.40 |
| 2024-07-08 | 260.53 |
| 2024-07-05 | 233.39 |
| 2024-07-04 | 214.01 |
| 2024-07-03 | 217.88 |
| 2024-07-02 | 198.50 |
| 2024-06-28 | 210.13 |
| 2024-06-27 | 206.25 |
| 2024-06-26 | 214.01 |
| 2024-06-25 | 225.64 |
| 2024-06-24 | 237.27 |
| 2024-06-21 | 233.39 |
| 2024-06-20 | 225.64 |
| 2024-06-19 | 214.01 |
| 2024-06-18 | 217.88 |
| 2024-06-17 | 221.76 |
| 2024-06-14 | 210.13 |
| 2024-06-13 | 206.25 |
| 2024-06-12 | 206.25 |
| 2024-06-11 | 202.38 |
| 2024-06-07 | 198.50 |
| 2024-06-06 | 206.25 |
| 2024-06-05 | 217.88 |
| 2024-06-04 | 206.25 |
| 2024-06-03 | 233.39 |
| 2024-05-31 | 229.51 |
| 2024-05-30 | 248.90 |
| 2024-05-29 | 256.65 |
| 2024-05-28 | 264.40 |
| 2024-05-27 | 260.53 |
| 2024-05-24 | 268.28 |
| 2024-05-23 | 256.65 |
| 2024-05-22 | 260.53 |
| 2024-05-21 | 291.54 |
| 2024-05-20 | 287.66 |
| 2024-05-17 | 260.53 |
| 2024-05-16 | 229.51 |
| 2024-05-14 | 260.53 |
| 2024-05-13 | 256.65 |
| 2024-05-10 | 241.14 |
| 2024-05-09 | 229.51 |
| 2024-05-08 | 217.88 |
| 2024-05-07 | 241.14 |
| 2024-05-06 | 252.77 |
| 2024-05-03 | 206.25 |
| 2024-05-02 | 194.63 |
| 2024-04-30 | 186.87 |
| 2024-04-29 | 190.75 |
| 2024-04-26 | 186.87 |
| 2024-04-25 | 183.00 |
| 2024-04-24 | 186.87 |
| 2024-04-23 | 175.24 |
| 2024-04-22 | 171.37 |
| 2024-04-19 | 175.24 |
| 2024-04-18 | 183.00 |
| 2024-04-17 | 190.75 |
| 2024-04-16 | 214.01 |
| 2024-04-15 | 206.25 |
| 2024-04-12 | 210.13 |
| 2024-04-11 | 202.38 |
| 2024-04-10 | 206.25 |
| 2024-04-09 | 214.01 |
| 2024-04-08 | 214.01 |
| 2024-04-05 | 206.25 |
| 2024-04-03 | 210.13 |
| 2024-04-02 | 221.76 |
| 2024-03-28 | 237.27 |
| 2024-03-27 | 210.13 |
| 2024-03-26 | 217.88 |
| 2024-03-25 | 214.01 |
| 2024-03-22 | 225.64 |
| 2024-03-21 | 221.76 |
| 2024-03-20 | 225.64 |
| 2024-03-19 | 214.01 |
| 2024-03-18 | 217.88 |
| 2024-03-15 | 198.50 |
| 2024-03-14 | 206.25 |
| 2024-03-13 | 221.76 |
| 2024-03-12 | 217.88 |
| 2024-03-11 | 241.14 |
| 2024-03-08 | 233.39 |
| 2024-03-07 | 225.64 |
| 2024-03-06 | 237.27 |
| 2024-03-05 | 245.02 |
| 2024-03-04 | 237.27 |
| 2024-03-01 | 237.27 |
| 2024-02-29 | 248.90 |
| 2024-02-28 | 221.76 |
| 2024-02-27 | 225.64 |
| 2024-02-26 | 221.76 |
| 2024-02-23 | 229.51 |
| 2024-02-22 | 248.90 |
| 2024-02-21 | 237.27 |
| 2024-02-20 | 248.90 |
| 2024-02-19 | 256.65 |
| 2024-02-16 | 252.77 |
| 2024-02-15 | 264.40 |
| 2024-02-14 | 260.53 |
| 2024-02-09 | 245.02 |
| 2024-02-08 | 214.01 |
| 2024-02-07 | 214.01 |
| 2024-02-06 | 206.25 |
| 2024-02-05 | 210.13 |
| 2024-02-02 | 229.51 |
| 2024-02-01 | 237.27 |
| 2024-01-31 | 248.90 |
| 2024-01-30 | 252.77 |
| 2024-01-29 | 279.91 |
| 2024-01-26 | 291.54 |
| 2024-01-25 | 303.17 |
| 2024-01-24 | 303.17 |
| 2024-01-23 | 299.29 |
| 2024-01-22 | 307.05 |
| 2024-01-19 | 303.17 |
| 2024-01-18 | 338.06 |
| 2024-01-17 | 341.94 |
| 2024-01-16 | 345.81 |
| 2024-01-15 | 349.69 |
| 2024-01-12 | 353.57 |
| 2024-01-11 | 338.06 |
| 2024-01-10 | 361.32 |
| 2024-01-09 | 322.55 |
| 2024-01-08 | 287.66 |
| 2024-01-05 | 272.16 |
| 2024-01-04 | 287.66 |
| 2024-01-03 | 307.05 |
| 2024-01-02 | 287.66 |
| 2023-12-29 | 303.17 |
| 2023-12-28 | 314.80 |
| 2023-12-27 | 322.55 |
| 2023-12-22 | 341.94 |
| 2023-12-21 | 345.81 |
| 2023-12-20 | 334.18 |
| 2023-12-19 | 353.57 |
| 2023-12-18 | 353.57 |
| 2023-12-15 | 307.05 |
| 2023-12-14 | 330.31 |
| 2023-12-13 | 338.06 |
| 2023-12-12 | 330.31 |
| 2023-12-11 | 349.69 |
| 2023-12-08 | 376.83 |
| 2023-12-07 | 388.46 |
| 2023-12-06 | 473.74 |
| 2023-12-05 | 434.98 |
| 2023-12-04 | 427.22 |
| 2023-12-01 | 415.59 |
| 2023-11-30 | 442.73 |
| 2023-11-29 | 415.59 |
| 2023-11-28 | 450.48 |
| 2023-11-27 | 434.98 |
| 2023-11-24 | 419.47 |
| 2023-11-23 | 384.58 |
| 2023-11-22 | 403.96 |
| 2023-11-21 | 384.58 |
| 2023-11-20 | 396.21 |
| 2023-11-17 | 384.58 |
| 2023-11-16 | 497.00 |
| 2023-11-15 | 524.14 |
| 2023-11-14 | 531.89 |
| 2023-11-13 | 477.62 |
| 2023-11-10 | 376.83 |
| 2023-11-09 | 341.94 |
| 2023-11-08 | 369.07 |
| 2023-11-07 | 334.18 |
| 2023-11-06 | 272.16 |
| 2023-11-03 | 264.40 |
| 2023-11-02 | 241.14 |
| 2023-11-01 | 256.65 |
| 2023-10-31 | 279.91 |
| 2023-10-30 | 310.92 |
| 2023-10-27 | 283.79 |
| 2023-10-26 | 276.03 |
| 2023-10-25 | 272.16 |
| 2023-10-24 | 248.90 |
| 2023-10-20 | 252.77 |
| 2023-10-19 | 248.90 |
| 2023-10-18 | 241.14 |
| 2023-10-17 | 245.02 |
| 2023-10-16 | 245.02 |
| 2023-10-13 | 237.27 |
| 2023-10-12 | 229.51 |
| 2023-10-11 | 264.40 |
| 2023-10-10 | 245.02 |
| 2023-10-09 | 241.14 |
| 2023-10-06 | 225.64 |
| 2023-10-05 | 217.88 |
| 2023-10-04 | 229.51 |
| 2023-10-03 | 237.27 |
| 2023-09-29 | 241.14 |
| 2023-09-28 | 237.27 |
| 2023-09-27 | 237.27 |
| 2023-09-26 | 237.27 |
| 2023-09-25 | 245.02 |
| 2023-09-22 | 252.77 |
| 2023-09-21 | 256.65 |
| 2023-09-20 | 241.14 |
| 2023-09-19 | 225.64 |
| 2023-09-18 | 210.13 |
| 2023-09-15 | 210.13 |
| 2023-09-14 | 210.13 |
| 2023-09-13 | 225.64 |
| 2023-09-12 | 268.28 |
| 2023-09-11 | 248.90 |
| 2023-09-07 | 268.28 |
| 2023-09-06 | 287.66 |
| 2023-09-05 | 210.13 |
| 2023-09-04 | 190.75 |
| 2023-08-31 | 175.24 |
| 2023-08-30 | 175.24 |
| 2023-08-29 | 155.86 |
| 2023-08-28 | 159.74 |
| 2023-08-25 | 171.37 |
| 2023-08-24 | 171.37 |
| 2023-08-23 | 155.86 |
| 2023-08-22 | 132.60 |
| 2023-08-21 | 163.61 |
| 2023-08-18 | 198.50 |
| 2023-08-17 | 206.25 |
| 2023-08-16 | 183.00 |
| 2023-08-15 | 183.00 |
| 2023-08-14 | 148.11 |
| 2023-08-11 | 132.60 |
| 2023-08-10 | 124.85 |
| 2023-08-09 | 109.34 |
| 2023-08-08 | 109.34 |
| 2023-08-07 | 105.46 |
| 2023-08-04 | 105.46 |
| 2023-08-03 | 101.59 |
| 2023-08-02 | 93.83 |
| 2023-08-01 | 82.20 |
| 2023-07-31 | 80.26 |
| 2023-07-28 | 68.63 |
| 2023-07-27 | 68.63 |
| 2023-07-26 | 62.82 |
| 2023-07-25 | 70.57 |
| 2023-07-24 | 72.51 |
| 2023-07-21 | 58.94 |
| 2023-07-20 | 58.94 |
| 2023-07-19 | 62.82 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 27.93 |
| 2023-07-13 | 35.68 |
| 2023-07-12 | 25.99 |
| 2023-07-11 | 31.81 |
| 2023-07-10 | 33.74 |
| 2023-07-07 | 43.44 |
| 2023-07-06 | 0.79 |
| 2023-07-05 | 4.67 |
| 2023-07-04 | 8.55 |
| 2023-07-03 | 8.55 |
| 2023-06-30 | 22.11 |
| 2023-06-29 | 22.11 |
| 2023-06-28 | 16.30 |
| 2023-06-27 | 12.42 |
| 2023-06-26 | 12.42 |
| 2023-06-23 | 0.79 |
| 2023-06-21 | 39.56 |
| 2023-06-20 | 49.25 |
| 2023-06-19 | 43.44 |
| 2023-06-16 | 57.00 |
| 2023-06-15 | 53.13 |
| 2023-06-14 | 68.63 |
| 2023-06-13 | 62.82 |
| 2023-06-12 | 62.82 |
| 2023-06-09 | 64.76 |
| 2023-06-08 | 55.07 |
| 2023-06-07 | 57.00 |
| 2023-06-06 | 55.07 |
| 2023-06-05 | 62.82 |
| 2023-06-02 | 60.88 |
| 2023-06-01 | 60.88 |
| 2023-05-31 | 55.07 |
| 2023-05-30 | 51.19 |
| 2023-05-29 | 66.70 |
| 2023-05-25 | 74.45 |
| 2023-05-24 | 74.45 |
| 2023-05-23 | 113.22 |
| 2023-05-22 | 31.81 |
| 2023-05-19 | 12.42 |
| 2023-05-18 | 24.05 |
| 2023-05-17 | 22.11 |
| 2023-05-16 | -3.08 |
| 2023-05-15 | -3.08 |
| 2023-05-12 | 2.73 |
| 2023-05-11 | 6.61 |
| 2023-05-10 | 6.61 |
| 2023-05-09 | 2.73 |
| 2023-05-08 | 4.67 |
| 2023-05-05 | 10.48 |
| 2023-05-04 | 6.61 |
| 2023-05-03 | 6.61 |
| 2023-05-02 | 12.42 |
| 2023-04-28 | 14.36 |
| 2023-04-27 | -7.35 |
| 2023-04-26 | -3.47 |
| 2023-04-25 | -3.47 |
| 2023-04-24 | -3.08 |
| 2023-04-21 | -3.08 |
| 2023-04-20 | -3.08 |
| 2023-04-19 | -5.80 |
| 2023-04-18 | -3.47 |
| 2023-04-17 | -5.41 |
| 2023-04-14 | -7.74 |
| 2023-04-13 | -3.47 |
| 2023-04-12 | -3.08 |
| 2023-04-11 | 0.79 |
| 2023-04-06 | 2.73 |
| 2023-04-04 | 2.73 |
| 2023-04-03 | 2.73 |
| 2023-03-31 | 8.55 |
| 2023-03-30 | 18.24 |
| 2023-03-29 | 12.42 |
| 2023-03-28 | -6.19 |
| 2023-03-27 | -6.19 |
| 2023-03-24 | -7.35 |
| 2023-03-23 | -10.84 |
| 2023-03-22 | -14.33 |
| 2023-03-21 | -11.22 |
| 2023-03-20 | -13.94 |
| 2023-03-17 | -13.94 |
| 2023-03-16 | -12.78 |
| 2023-03-15 | -14.71 |
| 2023-03-14 | -17.43 |
| 2023-03-13 | -15.10 |
| 2023-03-10 | -8.51 |
| 2023-03-09 | -13.94 |
| 2023-03-08 | -13.94 |
| 2023-03-07 | -5.80 |
| 2023-03-06 | -18.98 |
| 2023-03-03 | -3.86 |
| 2023-03-02 | -3.08 |
| 2023-03-01 | -3.86 |
| 2023-02-28 | -6.96 |
| 2023-02-27 | -5.41 |
| 2023-02-24 | 2.73 |
| 2023-02-23 | -12.39 |
| 2023-02-22 | -3.08 |
| 2023-02-21 | -3.08 |
| 2023-02-20 | -3.08 |
| 2023-02-17 | -4.25 |
| 2023-02-16 | -4.25 |
| 2023-02-15 | 18.24 |
| 2023-02-14 | -6.19 |
| 2023-02-13 | -1.15 |
| 2023-02-10 | -12.39 |
| 2023-02-09 | -9.67 |
| 2023-02-08 | -4.63 |
| 2023-02-07 | -5.80 |
| 2023-02-06 | -3.86 |
| 2023-02-03 | -3.86 |
| 2023-02-02 | -3.86 |
| 2023-02-01 | -6.57 |
| 2023-01-31 | -6.57 |
| 2023-01-30 | -6.57 |
| 2023-01-27 | -5.02 |
| 2023-01-26 | 0.79 |
| 2023-01-20 | -6.57 |
| 2023-01-19 | -6.96 |
| 2023-01-18 | -7.35 |
| 2023-01-17 | -7.35 |
| 2023-01-16 | -11.61 |
| 2023-01-13 | -4.25 |
| 2023-01-12 | -3.47 |
| 2023-01-11 | -3.08 |
| 2023-01-10 | -5.02 |
| 2023-01-09 | 6.61 |
| 2023-01-06 | 6.61 |
| 2023-01-05 | 8.55 |
| 2023-01-04 | 4.67 |
| 2023-01-03 | 6.61 |
| 2022-12-30 | 18.24 |
| 2022-12-29 | 22.11 |
| 2022-12-28 | 12.42 |
| 2022-12-23 | 10.48 |
| 2022-12-22 | 10.48 |
| 2022-12-21 | 8.55 |
| 2022-12-20 | 16.30 |
| 2022-12-19 | 10.48 |
| 2022-12-16 | 10.48 |
| 2022-12-15 | 4.67 |
| 2022-12-14 | 4.67 |
| 2022-12-13 | 4.67 |
| 2022-12-12 | 2.73 |
| 2022-12-09 | 8.55 |
| 2022-12-08 | 14.36 |
| 2022-12-07 | 12.42 |
| 2022-12-06 | 16.30 |
| 2022-12-05 | 8.55 |
| 2022-12-02 | 16.30 |
| 2022-12-01 | 6.61 |
| 2022-11-30 | 8.55 |
| 2022-11-29 | 4.67 |
| 2022-11-28 | 4.67 |
| 2022-11-25 | 6.61 |
| 2022-11-24 | 4.67 |
| 2022-11-23 | 10.48 |
| 2022-11-22 | 10.48 |
| 2022-11-21 | 12.42 |
| 2022-11-18 | 12.42 |
| 2022-11-17 | 12.42 |
| 2022-11-16 | 10.48 |
| 2022-11-15 | 20.18 |
| 2022-11-14 | 20.18 |
| 2022-11-11 | 27.93 |
| 2022-11-10 | 16.30 |
| 2022-11-09 | 16.30 |
| 2022-11-08 | 16.30 |
| 2022-11-07 | 16.30 |
| 2022-11-04 | 22.11 |
| 2022-11-03 | 16.30 |
| 2022-11-02 | 16.30 |
| 2022-11-01 | 12.42 |
| 2022-10-31 | 12.42 |
| 2022-10-28 | 14.36 |
| 2022-10-27 | 16.30 |
| 2022-10-26 | 16.30 |
| 2022-10-25 | 18.24 |
| 2022-10-24 | 16.30 |
| 2022-10-21 | 20.18 |
| 2022-10-20 | 20.18 |
| 2022-10-19 | 20.18 |
| 2022-10-18 | 20.18 |
| 2022-10-17 | 20.18 |
| 2022-10-14 | 20.18 |
| 2022-10-13 | 20.18 |
| 2022-10-12 | 14.36 |
| 2022-10-11 | 12.42 |
| 2022-10-10 | 22.11 |
| 2022-10-07 | 24.05 |
| 2022-10-06 | 10.48 |
| 2022-10-05 | 10.48 |
| 2022-10-03 | 16.30 |
| 2022-09-30 | 16.30 |
| 2022-09-29 | 16.30 |
| 2022-09-28 | 20.18 |
| 2022-09-27 | 24.05 |
| 2022-09-26 | 27.93 |
| 2022-09-23 | 27.93 |
| 2022-09-22 | 18.24 |
| 2022-09-21 | 27.93 |
| 2022-09-20 | 27.93 |
| 2022-09-19 | 25.99 |
| 2022-09-16 | 27.93 |
| 2022-09-15 | 35.68 |
| 2022-09-14 | 35.68 |
| 2022-09-13 | 39.56 |
| 2022-09-09 | 35.68 |
| 2022-09-08 | 31.81 |
| 2022-09-07 | 31.81 |
| 2022-09-06 | 29.87 |
| 2022-09-05 | 35.68 |
| 2022-09-02 | 39.56 |
| 2022-09-01 | 35.68 |
| 2022-08-31 | 39.56 |
| 2022-08-30 | 41.50 |
| 2022-08-29 | 43.44 |
| 2022-08-26 | 35.68 |
| 2022-08-25 | 39.56 |
| 2022-08-24 | 35.68 |
| 2022-08-23 | 35.68 |
| 2022-08-22 | 33.74 |
| 2022-08-19 | 31.81 |
| 2022-08-18 | 27.93 |
| 2022-08-17 | 29.87 |
| 2022-08-16 | 31.81 |
| 2022-08-15 | 18.24 |
| 2022-08-12 | 27.93 |
| 2022-08-11 | 27.93 |
| 2022-08-10 | 37.62 |
| 2022-08-09 | 37.62 |
| 2022-08-08 | 37.62 |
| 2022-08-05 | 39.56 |
| 2022-08-04 | 37.62 |
| 2022-08-03 | 39.56 |
| 2022-08-02 | 37.62 |
| 2022-08-01 | 37.62 |
| 2022-07-29 | 35.68 |
| 2022-07-28 | 33.74 |
| 2022-07-27 | 22.11 |
| 2022-07-26 | 22.11 |
| 2022-07-25 | 22.11 |
| 2022-07-22 | 27.93 |
| 2022-07-21 | 35.68 |
| 2022-07-20 | 35.68 |
| 2022-07-19 | 35.68 |
| 2022-07-18 | 39.56 |
| 2022-07-15 | 37.62 |
| 2022-07-14 | 39.56 |
| 2022-07-13 | 33.74 |
| 2022-07-12 | 33.74 |
| 2022-07-11 | 41.50 |
| 2022-07-08 | 45.37 |
| 2022-07-07 | 43.44 |
| 2022-07-06 | 49.25 |
| 2022-07-05 | 45.37 |
| 2022-07-04 | 45.37 |
| 2022-06-30 | 51.19 |
| 2022-06-29 | 55.07 |
| 2022-06-28 | 51.19 |
| 2022-06-27 | 53.13 |
| 2022-06-24 | 53.13 |
| 2022-06-23 | 53.13 |
| 2022-06-22 | 53.13 |
| 2022-06-21 | 55.07 |
| 2022-06-20 | 55.07 |
| 2022-06-17 | 53.13 |
| 2022-06-16 | 51.19 |
| 2022-06-15 | 53.13 |
| 2022-06-14 | 55.07 |
| 2022-06-13 | 55.07 |
| 2022-06-10 | 55.07 |
| 2022-06-09 | 55.07 |
| 2022-06-08 | 55.07 |
| 2022-06-07 | 55.07 |
| 2022-06-06 | 55.07 |
| 2022-06-02 | 55.07 |
| 2022-06-01 | 62.82 |
| 2022-05-31 | 62.82 |
| 2022-05-30 | 57.00 |
| 2022-05-27 | 58.94 |
| 2022-05-26 | 62.82 |
| 2022-05-25 | 62.82 |
| 2022-05-24 | 70.57 |
| 2022-05-23 | 64.76 |
| 2022-05-20 | 82.20 |
| 2022-05-19 | 80.26 |
| 2022-05-18 | 86.08 |
| 2022-05-17 | 82.20 |
| 2022-05-16 | 86.08 |
| 2022-05-13 | 86.08 |
| 2022-05-12 | 86.08 |
| 2022-05-11 | 84.14 |
| 2022-05-10 | 82.20 |
| 2022-05-06 | 82.20 |
| 2022-05-05 | 86.08 |
| 2022-05-04 | 86.08 |
| 2022-05-03 | 84.14 |
| 2022-04-29 | 66.70 |
| 2022-04-28 | 55.07 |
| 2022-04-27 | 47.31 |
| 2022-04-26 | 33.74 |
| 2022-04-25 | 8.55 |
| 2022-04-22 | 12.42 |
| 2022-04-21 | 12.42 |
| 2022-04-20 | 8.55 |
| 2022-04-19 | 10.48 |
| 2022-04-14 | 6.61 |
| 2022-04-13 | 6.61 |
| 2022-04-12 | 6.61 |
| 2022-04-11 | 6.61 |
| 2022-04-08 | 10.48 |
| 2022-04-07 | 8.55 |
| 2022-04-06 | 6.61 |
| 2022-04-04 | 8.55 |
| 2022-04-01 | 12.42 |
| 2022-03-31 | 10.48 |
| 2022-03-30 | 12.42 |
| 2022-03-29 | 4.67 |
| 2022-03-28 | 4.67 |
| 2022-03-25 | 4.67 |
| 2022-03-24 | 10.48 |
| 2022-03-23 | 10.48 |
| 2022-03-22 | 16.30 |
| 2022-03-21 | 16.30 |
| 2022-03-18 | 8.55 |
| 2022-03-17 | 14.36 |
| 2022-03-16 | 16.30 |
| 2022-03-15 | 20.18 |
| 2022-03-14 | 31.81 |
| 2022-03-11 | 29.87 |
| 2022-03-10 | 27.93 |
| 2022-03-09 | 27.93 |
| 2022-03-08 | 29.87 |
| 2022-03-07 | 43.44 |
| 2022-03-04 | 43.44 |
| 2022-03-03 | 25.99 |
| 2022-03-02 | 25.99 |
| 2022-03-01 | 43.44 |
| 2022-02-28 | 22.11 |
| 2022-02-25 | 35.68 |
| 2022-02-24 | 31.81 |
| 2022-02-23 | 33.74 |
| 2022-02-22 | 35.68 |
| 2022-02-21 | 41.50 |
| 2022-02-18 | 47.31 |
| 2022-02-17 | 47.31 |
| 2022-02-16 | 47.31 |
| 2022-02-15 | 49.25 |
| 2022-02-14 | 43.44 |
| 2022-02-11 | 43.44 |
| 2022-02-10 | 25.99 |
| 2022-02-09 | 33.74 |
| 2022-02-08 | 41.50 |
| 2022-02-07 | 33.74 |
| 2022-02-04 | 33.74 |
| 2022-01-31 | 37.62 |
| 2022-01-28 | 35.68 |
| 2022-01-27 | 35.68 |
| 2022-01-26 | 37.62 |
| 2022-01-25 | 25.99 |
| 2022-01-24 | 33.74 |
| 2022-01-21 | 51.19 |
| 2022-01-20 | 51.19 |
| 2022-01-19 | 49.25 |
| 2022-01-18 | 70.57 |
| 2022-01-17 | 68.63 |
| 2022-01-14 | 72.51 |
| 2022-01-13 | 70.57 |
| 2022-01-12 | 66.70 |
| 2022-01-11 | 66.70 |
| 2022-01-10 | 68.63 |
| 2022-01-07 | 72.51 |
| 2022-01-06 | 70.57 |
| 2022-01-05 | 74.45 |
| 2022-01-04 | 74.45 |
| 2022-01-03 | 70.57 |
| 2021-12-31 | 70.57 |
| 2021-12-30 | 64.76 |
| 2021-12-29 | 62.82 |
| 2021-12-28 | 53.13 |
| 2021-12-24 | 55.07 |
| 2021-12-23 | 49.25 |
| 2021-12-22 | 49.25 |
| 2021-12-21 | 45.37 |
| 2021-12-20 | 27.93 |
| 2021-12-17 | 25.99 |
| 2021-12-16 | 27.93 |
| 2021-12-15 | 29.87 |
| 2021-12-14 | 31.81 |
| 2021-12-13 | 37.62 |
| 2021-12-10 | 37.62 |
| 2021-12-09 | 33.74 |
| 2021-12-08 | 43.44 |
| 2021-12-07 | 39.56 |
| 2021-12-06 | 39.56 |
| 2021-12-03 | 47.31 |
| 2021-12-02 | 47.31 |
| 2021-12-01 | 51.19 |
| 2021-11-30 | 55.07 |
| 2021-11-29 | 51.19 |
| 2021-11-26 | 49.25 |
| 2021-11-25 | 49.25 |
| 2021-11-24 | 51.19 |
| 2021-11-23 | 58.94 |
| 2021-11-22 | 58.94 |
| 2021-11-19 | 58.94 |
| 2021-11-18 | 58.94 |
| 2021-11-17 | 60.88 |
| 2021-11-16 | 70.57 |
| 2021-11-15 | 76.39 |
| 2021-11-12 | 78.33 |
| 2021-11-11 | 78.33 |
| 2021-11-10 | 74.45 |
| 2021-11-09 | 78.33 |
| 2021-11-08 | 78.33 |
| 2021-11-05 | 78.33 |
| 2021-11-04 | 82.20 |
| 2021-11-03 | 82.20 |
| 2021-11-02 | 88.02 |
| 2021-11-01 | 91.89 |
| 2021-10-29 | 88.02 |
| 2021-10-28 | 43.44 |
| 2021-10-27 | 62.82 |
| 2021-10-26 | 78.33 |
| 2021-10-25 | 80.26 |
| 2021-10-22 | 86.08 |
| 2021-10-21 | 89.96 |
| 2021-10-20 | 91.89 |
| 2021-10-19 | 91.89 |
| 2021-10-18 | 88.02 |
| 2021-10-15 | 89.96 |
| 2021-10-12 | 66.70 |
| 2021-10-11 | 70.57 |
| 2021-10-08 | 62.82 |
| 2021-10-07 | 62.82 |
| 2021-10-06 | 64.76 |
| 2021-10-05 | 64.76 |
| 2021-10-04 | 66.70 |
| 2021-09-30 | 66.70 |
| 2021-09-29 | 66.70 |
| 2021-09-28 | 62.82 |
| 2021-09-27 | 60.88 |
| 2021-09-24 | 72.51 |
| 2021-09-23 | 72.51 |
| 2021-09-21 | 74.45 |
| 2021-09-20 | 78.33 |
| 2021-09-17 | 80.26 |
| 2021-09-16 | 84.14 |
| 2021-09-15 | 78.33 |
| 2021-09-14 | 78.33 |
| 2021-09-13 | 80.26 |
| 2021-09-10 | 86.08 |
| 2021-09-09 | 86.08 |
| 2021-09-08 | 84.14 |
| 2021-09-07 | 88.02 |
| 2021-09-06 | 88.02 |
| 2021-09-03 | 89.96 |
| 2021-09-02 | 91.89 |
| 2021-09-01 | 89.96 |
| 2021-08-31 | 93.83 |
| 2021-08-30 | 88.02 |
| 2021-08-27 | 97.71 |
| 2021-08-26 | 101.59 |
| 2021-08-25 | 109.34 |
| 2021-08-24 | 113.22 |
| 2021-08-23 | 113.22 |
| 2021-08-20 | 113.22 |
| 2021-08-19 | 117.09 |
| 2021-08-18 | 124.85 |
| 2021-08-17 | 132.60 |
| 2021-08-16 | 140.35 |
| 2021-08-13 | 140.35 |
| 2021-08-12 | 144.23 |
| 2021-08-11 | 148.11 |
| 2021-08-10 | 144.23 |
| 2021-08-09 | 136.48 |
| 2021-08-06 | 128.72 |
| 2021-08-05 | 91.89 |
| 2021-08-04 | 91.89 |
| 2021-08-03 | 89.96 |
| 2021-08-02 | 91.89 |
| 2021-07-30 | 97.71 |
| 2021-07-29 | 101.59 |
| 2021-07-28 | 105.46 |
| 2021-07-27 | 105.46 |
| 2021-07-26 | 105.46 |
| 2021-07-23 | 128.72 |
| 2021-07-22 | 132.60 |
| 2021-07-21 | 136.48 |
| 2021-07-20 | 136.48 |
| 2021-07-19 | 151.98 |
| 2021-07-16 | 151.98 |
| 2021-07-15 | 163.61 |
| 2021-07-14 | 167.49 |
| 2021-07-13 | 171.37 |
| 2021-07-12 | 175.24 |
| 2021-07-09 | 171.37 |
| 2021-07-08 | 167.49 |
| 2021-07-07 | 151.98 |
| 2021-07-06 | 144.23 |
| 2021-07-05 | 120.97 |
| 2021-07-02 | 101.59 |
| 2021-06-30 | 89.96 |
| 2021-06-29 | 74.45 |
| 2021-06-28 | 64.76 |
| 2021-06-25 | 64.76 |
| 2021-06-24 | 74.45 |
| 2021-06-23 | 76.39 |
| 2021-06-22 | 80.26 |
| 2021-06-21 | 80.26 |
| 2021-06-18 | 80.26 |
| 2021-06-17 | 78.33 |
| 2021-06-16 | 86.08 |
| 2021-06-15 | 80.26 |
| 2021-06-11 | 86.08 |
| 2021-06-10 | 86.08 |
| 2021-06-09 | 88.02 |
| 2021-06-08 | 88.02 |
| 2021-06-07 | 88.02 |
| 2021-06-04 | 88.02 |
| 2021-06-03 | 91.89 |
| 2021-06-02 | 93.83 |
| 2021-06-01 | 89.96 |
| 2021-05-31 | 55.07 |
| 2021-05-28 | 47.31 |
| 2021-05-27 | 49.25 |
| 2021-05-26 | 47.31 |
| 2021-05-25 | 45.37 |
| 2021-05-24 | 49.25 |
| 2021-05-21 | 47.31 |
| 2021-05-20 | 43.44 |
| 2021-05-18 | 39.56 |
| 2021-05-17 | 39.56 |
| 2021-05-14 | 45.37 |
| 2021-05-13 | 39.56 |
| 2021-05-12 | 49.25 |
| 2021-05-11 | 51.19 |
| 2021-05-10 | 51.19 |
| 2021-05-07 | 49.25 |
| 2021-05-06 | 47.31 |
| 2021-05-05 | 55.07 |
| 2021-05-04 | 57.00 |
| 2021-05-03 | 49.25 |
| 2021-04-30 | 49.25 |
| 2021-04-29 | 49.25 |
| 2021-04-28 | 47.31 |
| 2021-04-27 | 47.31 |
| 2021-04-26 | 45.37 |
| 2021-04-23 | 47.31 |
| 2021-04-22 | 41.50 |
| 2021-04-21 | 47.31 |
| 2021-04-20 | 47.31 |
| 2021-04-19 | 47.31 |
| 2021-04-16 | 47.31 |
| 2021-04-15 | 47.31 |
| 2021-04-14 | 47.31 |
| 2021-04-13 | 47.31 |
| 2021-04-12 | 51.19 |
| 2021-04-09 | 47.31 |
| 2021-04-08 | 49.25 |
| 2021-04-07 | 47.31 |
| 2021-04-01 | 51.19 |
| 2021-03-31 | 51.19 |
| 2021-03-30 | 51.19 |
| 2021-03-29 | 49.25 |
| 2021-03-26 | 49.25 |
| 2021-03-25 | 51.19 |
| 2021-03-24 | 53.13 |
| 2021-03-23 | 74.45 |
| 2021-03-22 | 68.63 |
| 2021-03-19 | 64.76 |
| 2021-03-18 | 60.88 |
| 2021-03-17 | 57.00 |
| 2021-03-16 | 58.94 |
| 2021-03-15 | 60.88 |
| 2021-03-12 | 62.82 |
| 2021-03-11 | 55.07 |
| 2021-03-10 | 55.07 |
| 2021-03-09 | 51.19 |
| 2021-03-08 | 51.19 |
| 2021-03-05 | 53.13 |
| 2021-03-04 | 62.82 |
| 2021-03-03 | 60.88 |
| 2021-03-02 | 66.70 |
| 2021-03-01 | 68.63 |
| 2021-02-26 | 68.63 |
| 2021-02-25 | 70.57 |
| 2021-02-24 | 62.82 |
| 2021-02-23 | 72.51 |
| 2021-02-22 | 64.76 |
| 2021-02-19 | 72.51 |
| 2021-02-18 | 70.57 |
| 2021-02-17 | 66.70 |
| 2021-02-16 | 55.07 |
| 2021-02-11 | 109.34 |
| 2021-02-10 | 53.13 |
| 2021-02-09 | 51.19 |
| 2021-02-08 | 37.62 |
| 2021-02-05 | 27.93 |
| 2021-02-04 | 24.05 |
| 2021-02-03 | 25.99 |
| 2021-02-02 | 24.05 |
| 2021-02-01 | 27.93 |
| 2021-01-29 | 33.74 |
| 2021-01-28 | 35.68 |
| 2021-01-27 | 35.68 |
| 2021-01-26 | 33.74 |
| 2021-01-25 | 31.81 |
| 2021-01-22 | 31.81 |
| 2021-01-21 | 35.68 |
| 2021-01-20 | 33.74 |
| 2021-01-19 | 29.87 |
| 2021-01-18 | 35.68 |
| 2021-01-15 | 33.74 |
| 2021-01-14 | 25.99 |
| 2021-01-13 | 20.18 |
| 2021-01-12 | 16.30 |
| 2021-01-11 | 16.30 |
| 2021-01-08 | 16.30 |
| 2021-01-07 | 16.30 |
| 2021-01-06 | 18.24 |
| 2021-01-05 | 22.11 |
| 2021-01-04 | 24.05 |
| 2020-12-31 | 31.81 |
| 2020-12-30 | 27.93 |
| 2020-12-29 | 25.99 |
| 2020-12-28 | 27.93 |
| 2020-12-24 | 16.30 |
| 2020-12-23 | 18.24 |
| 2020-12-22 | 22.11 |
| 2020-12-21 | 24.05 |
| 2020-12-18 | 24.05 |
| 2020-12-17 | 22.11 |
| 2020-12-16 | 24.05 |
| 2020-12-15 | 24.05 |
| 2020-12-14 | 24.05 |
| 2020-12-11 | 27.93 |
| 2020-12-10 | 27.93 |
| 2020-12-09 | 24.05 |
| 2020-12-08 | 24.05 |
| 2020-12-07 | 27.93 |
| 2020-12-04 | 27.93 |
| 2020-12-03 | 31.81 |
| 2020-12-02 | 27.93 |
| 2020-12-01 | 25.99 |
| 2020-11-30 | 31.81 |
| 2020-11-27 | 31.81 |
| 2020-11-26 | 33.74 |
| 2020-11-25 | 29.87 |
| 2020-11-24 | 29.87 |
| 2020-11-23 | 29.87 |
| 2020-11-20 | 31.81 |
| 2020-11-19 | 33.74 |
| 2020-11-18 | 35.68 |
| 2020-11-17 | 33.74 |
| 2020-11-16 | 35.68 |
| 2020-11-13 | 35.68 |
| 2020-11-12 | 35.68 |
| 2020-11-11 | 35.68 |
| 2020-11-10 | 35.68 |
| 2020-11-09 | 35.68 |
| 2020-11-06 | 24.05 |
| 2020-11-05 | 39.56 |
| 2020-11-04 | 45.37 |
| 2020-11-03 | 41.50 |
| 2020-11-02 | 41.50 |
| 2020-10-30 | 33.74 |
| 2020-10-29 | 33.74 |
| 2020-10-28 | 31.81 |
| 2020-10-27 | 31.81 |
| 2020-10-23 | 31.81 |
| 2020-10-22 | 27.93 |
| 2020-10-21 | 33.74 |
| 2020-10-20 | 35.68 |
| 2020-10-19 | 35.68 |
| 2020-10-16 | 39.56 |
| 2020-10-15 | 39.56 |
| 2020-10-14 | 37.62 |
| 2020-10-12 | 41.50 |
| 2020-10-09 | 41.50 |
| 2020-10-08 | 41.50 |
| 2020-10-07 | 51.19 |
| 2020-10-06 | 53.13 |
| 2020-10-05 | 57.00 |
| 2020-09-30 | 29.87 |
| 2020-09-29 | 37.62 |
| 2020-09-28 | 39.56 |
| 2020-09-25 | 51.19 |
| 2020-09-24 | 51.19 |
| 2020-09-23 | 51.19 |
| 2020-09-22 | 47.31 |
| 2020-09-21 | 49.25 |
| 2020-09-18 | 53.13 |
| 2020-09-17 | 53.13 |
| 2020-09-16 | 55.07 |
| 2020-09-15 | 53.13 |
| 2020-09-14 | 53.13 |
| 2020-09-11 | 49.25 |
| 2020-09-10 | 53.13 |
| 2020-09-09 | 53.13 |
| 2020-09-08 | 43.44 |
| 2020-09-07 | 37.62 |
| 2020-09-04 | 24.05 |
| 2020-09-03 | 24.05 |
| 2020-09-02 | 24.05 |
| 2020-09-01 | 25.99 |
| 2020-08-31 | 24.05 |
| 2020-08-28 | 27.93 |
| 2020-08-27 | 24.05 |
| 2020-08-26 | 24.05 |
| 2020-08-25 | 24.05 |
| 2020-08-24 | 18.24 |
| 2020-08-21 | 12.42 |
| 2020-08-20 | 14.36 |
| 2020-08-19 | 12.42 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 2.73 |
| 2020-08-14 | 10.48 |
| 2020-08-13 | 10.48 |
| 2020-08-12 | 8.55 |
| 2020-08-11 | 4.67 |
| 2020-08-10 | 12.42 |
| 2020-08-07 | 12.42 |
| 2020-08-06 | 8.55 |
| 2020-08-05 | -1.15 |
| 2020-08-04 | -1.15 |
| 2020-08-03 | -4.25 |
| 2020-07-31 | -1.15 |
| 2020-07-30 | -5.02 |
| 2020-07-29 | -1.15 |
| 2020-07-28 | -11.22 |
| 2020-07-27 | -12.00 |
| 2020-07-24 | -11.61 |
| 2020-07-23 | -10.84 |
| 2020-07-22 | -7.74 |
| 2020-07-21 | -5.41 |
| 2020-07-20 | -5.02 |
| 2020-07-17 | -11.61 |
| 2020-07-16 | -27.12 |
| 2020-07-15 | -48.83 |
| 2020-07-14 | -46.89 |
| 2020-07-13 | -46.50 |
| 2020-07-10 | -45.73 |
| 2020-07-09 | -43.79 |
| 2020-07-08 | -51.54 |
| 2020-07-07 | -50.77 |
| 2020-07-06 | -51.15 |
| 2020-07-03 | -52.32 |
| 2020-07-02 | -47.28 |
| 2020-06-30 | -46.89 |
| 2020-06-29 | -42.63 |
| 2020-06-26 | -42.63 |
| 2020-06-24 | -46.50 |
| 2020-06-23 | -39.14 |
| 2020-06-22 | -38.75 |
| 2020-06-19 | -30.22 |
| 2020-06-18 | -30.22 |
| 2020-06-17 | -30.22 |
| 2020-06-16 | -30.22 |
| 2020-06-15 | -30.22 |
| 2020-06-12 | -30.22 |
| 2020-06-11 | -30.22 |
| 2020-06-10 | -28.28 |
| 2020-06-09 | -28.28 |
| 2020-06-08 | -26.34 |
| 2020-06-05 | -26.34 |
| 2020-06-04 | -26.34 |
| 2020-06-03 | -26.34 |
| 2020-06-02 | -26.34 |
| 2020-06-01 | -23.63 |
| 2020-05-29 | -23.63 |
| 2020-05-28 | -23.24 |
| 2020-05-27 | -22.47 |
| 2020-05-26 | -21.69 |
| 2020-05-25 | -21.30 |
| 2020-05-22 | -9.29 |
| 2020-05-21 | -8.90 |
| 2020-05-20 | -7.35 |
| 2020-05-19 | -7.35 |
| 2020-05-18 | -10.84 |
| 2020-05-15 | -9.67 |
| 2020-05-14 | -8.51 |
| 2020-05-13 | -7.35 |
| 2020-05-12 | -6.57 |
| 2020-05-11 | -6.57 |
| 2020-05-08 | -5.41 |
| 2020-05-07 | -9.67 |
| 2020-05-06 | -8.90 |
| 2020-05-05 | -8.12 |
| 2020-05-04 | -6.96 |
| 2020-04-29 | -3.86 |
| 2020-04-28 | -3.86 |
| 2020-04-27 | -5.02 |
| 2020-04-24 | -4.63 |
| 2020-04-23 | -4.63 |
| 2020-04-22 | -4.63 |
| 2020-04-21 | -4.63 |
| 2020-04-20 | -4.63 |
| 2020-04-17 | -4.63 |
| 2020-04-16 | -4.63 |
| 2020-04-15 | -4.63 |
| 2020-04-14 | -4.63 |
| 2020-04-09 | -4.63 |
| 2020-04-08 | -4.63 |
| 2020-04-07 | -4.63 |
| 2020-04-06 | -4.25 |
| 2020-04-03 | -4.25 |
| 2020-04-02 | -4.25 |
| 2020-04-01 | -3.86 |
| 2020-03-31 | -3.86 |
| 2020-03-30 | -3.86 |
| 2020-03-27 | -3.86 |
| 2020-03-26 | -3.86 |
| 2020-03-25 | -3.86 |
| 2020-03-24 | -3.86 |
| 2020-03-23 | -3.86 |
| 2020-03-20 | -4.25 |
| 2020-03-19 | -12.00 |
| 2020-03-18 | 8.55 |
| 2020-03-17 | -5.02 |
| 2020-03-16 | -3.08 |
| 2020-03-13 | -3.08 |
| 2020-03-12 | -3.08 |
| 2020-03-11 | 0.79 |
| 2020-03-10 | 4.67 |
| 2020-03-09 | 8.55 |
| 2020-03-06 | 4.67 |
| 2020-03-05 | 2.73 |
| 2020-03-04 | 8.55 |
| 2020-03-03 | 10.48 |
| 2020-03-02 | 12.42 |
| 2020-02-28 | 12.42 |
| 2020-02-27 | 14.36 |
| 2020-02-26 | 12.42 |
| 2020-02-25 | 16.30 |
| 2020-02-24 | -10.84 |
| 2020-02-21 | -1.15 |
| 2020-02-20 | 16.30 |
| 2020-02-19 | 18.24 |
| 2020-02-18 | 2.73 |
| 2020-02-17 | 6.61 |
| 2020-02-14 | 6.61 |
| 2020-02-13 | 12.42 |
| 2020-02-12 | 16.30 |
| 2020-02-11 | 16.30 |
| 2020-02-10 | 16.30 |
| 2020-02-07 | 12.42 |
| 2020-02-06 | 14.36 |
| 2020-02-05 | 16.30 |
| 2020-02-04 | 12.42 |
| 2020-02-03 | 12.42 |
| 2020-01-31 | 10.48 |
| 2020-01-30 | 12.42 |
| 2020-01-29 | 16.30 |
| 2020-01-24 | 16.30 |
| 2020-01-23 | 16.30 |
| 2020-01-22 | 16.30 |
| 2020-01-21 | 6.61 |
| 2020-01-20 | 6.61 |
| 2020-01-17 | 6.61 |
| 2020-01-16 | 6.61 |
| 2020-01-15 | 8.55 |
| 2020-01-14 | 12.42 |
| 2020-01-13 | 10.48 |
| 2020-01-10 | 10.48 |
| 2020-01-09 | 10.48 |
| 2020-01-08 | 10.48 |
| 2020-01-07 | 10.48 |
| 2020-01-06 | 16.30 |
| 2020-01-03 | 16.30 |
| 2020-01-02 | 16.30 |
| 2019-12-31 | 16.30 |
| 2019-12-30 | 16.30 |
| 2019-12-27 | 14.36 |
| 2019-12-24 | 20.18 |
| 2019-12-23 | 20.18 |
| 2019-12-20 | 20.18 |
| 2019-12-19 | 22.11 |
| 2019-12-18 | 22.11 |
| 2019-12-17 | 24.05 |
| 2019-12-16 | -1.15 |
| 2019-12-13 | -3.08 |
| 2019-12-12 | -3.08 |
| 2019-12-11 | -3.08 |
| 2019-12-10 | -3.08 |
| 2019-12-09 | -6.96 |
| 2019-12-06 | -6.96 |
| 2019-12-05 | -9.29 |
| 2019-12-04 | -6.96 |
| 2019-12-03 | -6.96 |
| 2019-12-02 | -6.96 |
| 2019-11-29 | -6.96 |
| 2019-11-28 | -6.96 |
| 2019-11-27 | -5.02 |
| 2019-11-26 | -8.90 |
| 2019-11-25 | -11.61 |
| 2019-11-22 | -5.02 |
| 2019-11-21 | -3.08 |
| 2019-11-20 | -3.08 |
| 2019-11-19 | -3.08 |
| 2019-11-18 | -3.08 |
| 2019-11-15 | -3.08 |
| 2019-11-14 | -3.08 |
| 2019-11-13 | -3.08 |
| 2019-11-12 | -3.08 |
| 2019-11-11 | -3.08 |
| 2019-11-08 | -3.08 |
| 2019-11-07 | -1.15 |
| 2019-11-06 | 0.79 |
| 2019-11-05 | 8.55 |
| 2019-11-04 | 8.55 |
| 2019-11-01 | 8.55 |
| 2019-10-31 | 8.55 |
| 2019-10-30 | 8.55 |
| 2019-10-29 | 8.55 |
| 2019-10-28 | 8.55 |
| 2019-10-25 | 8.55 |
| 2019-10-24 | 8.55 |
| 2019-10-23 | 18.24 |
| 2019-10-22 | 18.24 |
| 2019-10-21 | 22.11 |
| 2019-10-18 | 12.42 |
| 2019-10-17 | 8.55 |
| 2019-10-16 | 12.42 |
| 2019-10-15 | 12.42 |
| 2019-10-14 | 8.55 |
| 2019-10-11 | 22.11 |
| 2019-10-10 | 16.30 |
| 2019-10-09 | 25.99 |
| 2019-10-08 | 25.99 |
| 2019-10-04 | 22.11 |
| 2019-10-03 | 8.55 |
| 2019-10-02 | 0.79 |
| 2019-09-30 | 2.73 |
| 2019-09-27 | 4.67 |
| 2019-09-26 | 10.48 |
| 2019-09-25 | 10.48 |
| 2019-09-24 | 14.36 |
| 2019-09-23 | 12.42 |
| 2019-09-20 | 16.30 |
| 2019-09-19 | 16.30 |
| 2019-09-18 | 16.30 |
| 2019-09-17 | 6.61 |
| 2019-09-16 | 16.30 |
| 2019-09-13 | 16.30 |
| 2019-09-12 | 16.30 |
| 2019-09-11 | 16.30 |
| 2019-09-10 | 16.30 |
| 2019-09-09 | 16.30 |
| 2019-09-06 | 16.30 |
| 2019-09-05 | 16.30 |
| 2019-09-04 | 16.30 |
| 2019-09-03 | 16.30 |
| 2019-09-02 | 20.18 |
| 2019-08-30 | 20.18 |
| 2019-08-29 | 18.24 |
| 2019-08-28 | 18.24 |
| 2019-08-27 | 16.30 |
| 2019-08-26 | 16.30 |
| 2019-08-23 | 20.18 |
| 2019-08-22 | 22.11 |
| 2019-08-21 | 22.11 |
| 2019-08-20 | 25.99 |
| 2019-08-19 | 22.11 |
| 2019-08-16 | 22.11 |
| 2019-08-15 | 22.11 |
| 2019-08-14 | 24.05 |
| 2019-08-13 | 25.99 |
| 2019-08-12 | 25.99 |
| 2019-08-09 | 25.99 |
| 2019-08-08 | 24.05 |
| 2019-08-07 | 24.05 |
| 2019-08-06 | 18.24 |
| 2019-08-05 | 24.05 |
| 2019-08-02 | 27.93 |
| 2019-08-01 | 27.93 |
| 2019-07-31 | 29.87 |
| 2019-07-30 | 31.81 |
| 2019-07-29 | 29.87 |
| 2019-07-26 | 27.93 |
| 2019-07-25 | 27.93 |
| 2019-07-24 | 29.87 |
| 2019-07-23 | 31.81 |
| 2019-07-22 | 31.81 |
| 2019-07-19 | 31.81 |
| 2019-07-18 | 31.81 |
| 2019-07-17 | 31.81 |
| 2019-07-16 | 24.05 |
| 2019-07-15 | 24.05 |
| 2019-07-12 | 24.05 |
| 2019-07-11 | 20.18 |
| 2019-07-10 | 22.11 |
| 2019-07-09 | 24.05 |
| 2019-07-08 | 29.87 |
| 2019-07-05 | 29.87 |
| 2019-07-04 | 25.99 |
| 2019-07-03 | 24.05 |
| 2019-07-02 | 31.81 |
| 2019-06-28 | 27.93 |
| 2019-06-27 | 27.93 |
| 2019-06-26 | 24.05 |
| 2019-06-25 | 24.05 |
| 2019-06-24 | 31.81 |
| 2019-06-21 | 25.99 |
| 2019-06-20 | 29.87 |
| 2019-06-19 | 29.87 |
| 2019-06-18 | 27.93 |
| 2019-06-17 | 31.81 |
| 2019-06-14 | 35.68 |
| 2019-06-13 | 31.81 |
| 2019-06-12 | 31.81 |
| 2019-06-11 | 31.81 |
| 2019-06-10 | 33.74 |
| 2019-06-06 | 29.87 |
| 2019-06-05 | 31.81 |
| 2019-06-04 | 31.81 |
| 2019-06-03 | 31.81 |
| 2019-05-31 | 35.68 |
| 2019-05-30 | 29.87 |
| 2019-05-29 | 29.87 |
| 2019-05-28 | 31.81 |
| 2019-05-27 | 35.68 |
| 2019-05-24 | 35.68 |
| 2019-05-23 | 35.68 |
| 2019-05-22 | 35.68 |
| 2019-05-21 | 35.68 |
| 2019-05-20 | 35.68 |
| 2019-05-17 | 41.50 |
| 2019-05-16 | 35.68 |
| 2019-05-15 | 35.68 |
| 2019-05-14 | 39.56 |
| 2019-05-10 | 41.50 |
| 2019-05-09 | 39.56 |
| 2019-05-08 | 41.50 |
| 2019-05-07 | 45.37 |
| 2019-05-06 | 45.37 |
| 2019-05-03 | 45.37 |
| 2019-05-02 | 45.37 |
| 2019-04-30 | 43.44 |
| 2019-04-29 | 41.50 |
| 2019-04-26 | 39.56 |
| 2019-04-25 | 37.62 |
| 2019-04-24 | 35.68 |
| 2019-04-23 | 31.81 |
| 2019-04-18 | 35.68 |
| 2019-04-17 | 33.74 |
| 2019-04-16 | 31.81 |
| 2019-04-15 | 27.93 |
| 2019-04-12 | 31.81 |
| 2019-04-11 | 31.81 |
| 2019-04-10 | 31.81 |
| 2019-04-09 | 37.62 |
| 2019-04-08 | 31.81 |
| 2019-04-04 | 29.87 |
| 2019-04-03 | 31.81 |
| 2019-04-02 | 35.68 |
| 2019-04-01 | 35.68 |
| 2019-03-29 | 37.62 |
| 2019-03-28 | 39.56 |
| 2019-03-27 | 39.56 |
| 2019-03-26 | 37.62 |
| 2019-03-25 | 39.56 |
| 2019-03-22 | 41.50 |
| 2019-03-21 | 39.56 |
| 2019-03-20 | 43.44 |
| 2019-03-19 | 37.62 |
| 2019-03-18 | 39.56 |
| 2019-03-15 | 41.50 |
| 2019-03-14 | 41.50 |
| 2019-03-13 | 41.50 |
| 2019-03-12 | 43.44 |
| 2019-03-11 | 43.44 |
| 2019-03-08 | 43.44 |
| 2019-03-07 | 43.44 |
| 2019-03-06 | 43.44 |
| 2019-03-05 | 43.44 |
| 2019-03-04 | 43.44 |
| 2019-03-01 | 41.50 |
| 2019-02-28 | 43.44 |
| 2019-02-27 | 43.44 |
| 2019-02-26 | 43.44 |
| 2019-02-25 | 43.44 |
| 2019-02-22 | 43.44 |
| 2019-02-21 | 45.37 |
| 2019-02-20 | 43.44 |
| 2019-02-19 | 43.44 |
| 2019-02-18 | 43.44 |
| 2019-02-15 | 43.44 |
| 2019-02-14 | 47.31 |
| 2019-02-13 | 45.37 |
| 2019-02-12 | 53.13 |
| 2019-02-11 | 43.44 |
| 2019-02-08 | 45.37 |
| 2019-02-04 | 47.31 |
| 2019-02-01 | 43.44 |
| 2019-01-31 | 43.44 |
| 2019-01-30 | 45.37 |
| 2019-01-29 | 43.44 |
| 2019-01-28 | 45.37 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 47.31 |
| 2019-01-23 | 47.31 |
| 2019-01-22 | 47.31 |
| 2019-01-21 | 47.31 |
| 2019-01-18 | 47.31 |
| 2019-01-17 | 47.31 |
| 2019-01-16 | 47.31 |
| 2019-01-15 | 49.25 |
| 2019-01-14 | 51.19 |
| 2019-01-11 | 51.19 |
| 2019-01-10 | 47.31 |
| 2019-01-09 | 51.19 |
| 2019-01-08 | 53.13 |
| 2019-01-07 | 51.19 |
| 2019-01-04 | 55.07 |
| 2019-01-03 | 47.31 |
| 2019-01-02 | 47.31 |
| 2018-12-31 | 47.31 |
| 2018-12-28 | 41.50 |
| 2018-12-27 | 33.74 |
| 2018-12-24 | 33.74 |
| 2018-12-21 | 33.74 |
| 2018-12-20 | 33.74 |
| 2018-12-19 | 33.74 |
| 2018-12-18 | 35.68 |
| 2018-12-17 | 39.56 |
| 2018-12-14 | 39.56 |
| 2018-12-13 | 41.50 |
| 2018-12-12 | 41.50 |
| 2018-12-11 | 41.50 |
| 2018-12-10 | 43.44 |
| 2018-12-07 | 35.68 |
| 2018-12-06 | 37.62 |
| 2018-12-05 | 39.56 |
| 2018-12-04 | 25.99 |
| 2018-12-03 | 33.74 |
| 2018-11-30 | 25.99 |
| 2018-11-29 | 24.05 |
| 2018-11-28 | 24.05 |
| 2018-11-27 | 20.18 |
| 2018-11-26 | 16.30 |
| 2018-11-23 | 14.36 |
| 2018-11-22 | 16.30 |
| 2018-11-21 | 18.24 |
| 2018-11-20 | 18.24 |
| 2018-11-19 | 16.30 |
| 2018-11-16 | 18.24 |
| 2018-11-15 | 20.18 |
| 2018-11-14 | 16.30 |
| 2018-11-13 | 8.55 |
| 2018-11-12 | 2.73 |
| 2018-11-09 | -5.41 |
| 2018-11-08 | -9.67 |
| 2018-11-07 | -9.67 |
| 2018-11-06 | -10.84 |
| 2018-11-05 | -10.84 |
| 2018-11-02 | -16.26 |
| 2018-11-01 | -16.26 |
| 2018-10-31 | -18.59 |
| 2018-10-30 | -17.82 |
| 2018-10-29 | -12.78 |
| 2018-10-26 | -19.37 |
| 2018-10-25 | -16.65 |
| 2018-10-24 | -14.71 |
| 2018-10-23 | -18.59 |
| 2018-10-22 | -16.26 |
| 2018-10-19 | -16.26 |
| 2018-10-18 | -13.94 |
| 2018-10-16 | -16.65 |
| 2018-10-15 | -18.59 |
| 2018-10-12 | -10.06 |
| 2018-10-11 | -11.22 |
| 2018-10-10 | -6.96 |
| 2018-10-09 | -5.41 |
| 2018-10-08 | -3.47 |
| 2018-10-05 | -3.86 |
| 2018-10-04 | -3.86 |
| 2018-10-03 | -3.47 |
| 2018-10-02 | -3.08 |
| 2018-09-28 | -1.15 |
| 2018-09-27 | 2.73 |
| 2018-09-26 | 10.48 |
| 2018-09-24 | 14.36 |
| 2018-09-21 | 14.36 |
| 2018-09-20 | 16.30 |
| 2018-09-19 | 14.36 |
| 2018-09-18 | 12.42 |
| 2018-09-17 | 12.42 |
| 2018-09-14 | 14.36 |
| 2018-09-13 | 10.48 |
| 2018-09-12 | -1.15 |
| 2018-09-11 | -1.15 |
| 2018-09-10 | -3.86 |
| 2018-09-07 | -7.35 |
| 2018-09-06 | -7.74 |
| 2018-09-05 | -3.47 |
| 2018-09-04 | 6.61 |
| 2018-09-03 | 0.79 |
| 2018-08-31 | -4.25 |
| 2018-08-30 | -7.35 |
| 2018-08-29 | -6.19 |
| 2018-08-28 | -8.51 |
| 2018-08-27 | -19.37 |
| 2018-08-24 | -14.71 |
| 2018-08-23 | -27.89 |
| 2018-08-22 | -28.28 |
| 2018-08-21 | -32.16 |
| 2018-08-20 | -29.45 |
| 2018-08-17 | -25.96 |
| 2018-08-16 | -27.89 |
| 2018-08-15 | -30.22 |
| 2018-08-14 | -26.73 |
| 2018-08-13 | -18.59 |
| 2018-08-10 | -18.98 |
| 2018-08-09 | -39.52 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -34.10 |
| 2018-08-06 | -36.81 |
| 2018-08-03 | -26.34 |
| 2018-08-02 | -20.92 |
| 2018-08-01 | -15.49 |
| 2018-07-31 | -14.71 |
| 2018-07-30 | -25.57 |
| 2018-07-27 | -26.34 |
| 2018-07-26 | -20.53 |
| 2018-07-25 | -31.38 |
| 2018-07-24 | -30.22 |
| 2018-07-23 | -32.93 |
| 2018-07-20 | -36.04 |
| 2018-07-19 | -31.00 |
| 2018-07-18 | -32.55 |
| 2018-07-17 | -33.71 |
| 2018-07-16 | -33.71 |
| 2018-07-13 | -34.10 |
| 2018-07-12 | -34.10 |
| 2018-07-11 | -32.16 |
| 2018-07-10 | -32.16 |
| 2018-07-09 | -36.04 |
| 2018-07-06 | -37.59 |
| 2018-07-05 | -38.49 |
| 2018-07-04 | -38.49 |
| 2018-07-03 | -36.60 |
| 2018-06-29 | -38.11 |
| 2018-06-28 | -40.38 |
| 2018-06-27 | -41.89 |
| 2018-06-26 | -33.96 |
| 2018-06-25 | -20.75 |
| 2018-06-22 | -19.62 |
| 2018-06-21 | -19.62 |
| 2018-06-20 | -13.21 |
| 2018-06-19 | -14.72 |
| 2018-06-15 | -13.21 |
| 2018-06-14 | -14.72 |
| 2018-06-13 | -9.43 |
| 2018-06-12 | -13.21 |
| 2018-06-11 | -13.21 |
| 2018-06-08 | -13.21 |
| 2018-06-07 | -12.08 |
| 2018-06-06 | -12.08 |
| 2018-06-05 | -12.08 |
| 2018-06-04 | -11.70 |
| 2018-06-01 | -12.08 |
| 2018-05-31 | -13.21 |
| 2018-05-30 | -12.08 |
| 2018-05-29 | -10.57 |
| 2018-05-28 | -9.43 |
| 2018-05-25 | -6.79 |
| 2018-05-24 | -6.79 |
| 2018-05-23 | -6.04 |
| 2018-05-21 | -6.04 |
| 2018-05-18 | -5.66 |
| 2018-05-17 | -6.04 |
| 2018-05-16 | -6.04 |
| 2018-05-15 | -5.66 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | -3.77 |
| 2018-05-10 | -8.30 |
| 2018-05-09 | -13.96 |
| 2018-05-08 | -13.96 |
| 2018-05-07 | -13.96 |
| 2018-05-04 | -10.94 |
| 2018-05-03 | -7.55 |
| 2018-05-02 | -1.89 |
| 2018-04-30 | -9.43 |
| 2018-04-27 | -15.09 |
| 2018-04-26 | -14.72 |
| 2018-04-25 | -14.72 |
| 2018-04-24 | -5.66 |
| 2018-04-23 | 1.89 |
| 2018-04-20 | 5.66 |
| 2018-04-19 | 13.21 |
| 2018-04-18 | 15.09 |
| 2018-04-17 | 7.55 |
| 2018-04-16 | 11.32 |
| 2018-04-13 | 16.98 |
| 2018-04-12 | 18.87 |
| 2018-04-11 | 28.30 |
| 2018-04-10 | 32.08 |
| 2018-04-09 | 39.62 |
| 2018-04-06 | 39.62 |
| 2018-04-04 | 39.62 |
| 2018-04-03 | 39.62 |
| 2018-03-29 | 35.85 |
| 2018-03-28 | 33.96 |
| 2018-03-27 | 28.30 |
| 2018-03-26 | 39.62 |
| 2018-03-23 | 43.40 |
| 2018-03-22 | 26.42 |
| 2018-03-21 | 15.09 |
| 2018-03-20 | 13.21 |
| 2018-03-19 | 15.09 |
| 2018-03-16 | 13.21 |
| 2018-03-15 | 9.43 |
| 2018-03-14 | 7.55 |
| 2018-03-13 | 7.55 |
| 2018-03-12 | 9.43 |
| 2018-03-09 | 9.43 |
| 2018-03-08 | 9.43 |
| 2018-03-07 | 9.43 |
| 2018-03-06 | 9.43 |
| 2018-03-05 | 7.55 |
| 2018-03-02 | 9.43 |
| 2018-03-01 | 7.55 |
| 2018-02-28 | 5.66 |
| 2018-02-27 | 5.66 |
| 2018-02-26 | 7.55 |
| 2018-02-23 | 7.55 |
| 2018-02-22 | 5.66 |
| 2018-02-21 | 5.66 |
| 2018-02-20 | 1.89 |
| 2018-02-15 | 3.77 |
| 2018-02-14 | 3.77 |
| 2018-02-13 | 5.66 |
| 2018-02-12 | 5.66 |
| 2018-02-09 | 7.55 |
| 2018-02-08 | 11.32 |
| 2018-02-07 | 9.43 |
| 2018-02-06 | 9.43 |
| 2018-02-05 | 13.21 |
| 2018-02-02 | 13.21 |
| 2018-02-01 | 15.09 |
| 2018-01-31 | 13.21 |
| 2018-01-30 | 11.32 |
| 2018-01-29 | 3.77 |
| 2018-01-26 | 9.43 |
| 2018-01-25 | 7.55 |
| 2018-01-24 | 3.77 |
| 2018-01-23 | 1.89 |
| 2018-01-22 | 5.66 |
| 2018-01-19 | 7.55 |
| 2018-01-18 | 7.55 |
| 2018-01-17 | 7.55 |
| 2018-01-16 | 7.55 |
| 2018-01-15 | 9.43 |
| 2018-01-12 | 15.09 |
| 2018-01-11 | 15.09 |
| 2018-01-10 | 15.09 |
| 2018-01-09 | 13.21 |
| 2018-01-08 | 13.21 |
| 2018-01-05 | 5.66 |
| 2018-01-04 | 7.55 |
| 2018-01-03 | 7.55 |
| 2018-01-02 | 7.55 |
| 2017-12-29 | 9.43 |
| 2017-12-28 | 16.98 |
| 2017-12-27 | 5.66 |
| 2017-12-22 | 9.43 |
| 2017-12-21 | 11.32 |
| 2017-12-20 | 16.98 |
| 2017-12-19 | 11.32 |
| 2017-12-18 | 9.43 |
| 2017-12-15 | 11.32 |
| 2017-12-14 | 11.32 |
| 2017-12-13 | 9.43 |
| 2017-12-12 | 9.43 |
| 2017-12-11 | 13.21 |
| 2017-12-08 | 15.09 |
| 2017-12-07 | 15.09 |
| 2017-12-06 | 7.55 |
| 2017-12-05 | 11.32 |
| 2017-12-04 | 13.21 |
| 2017-12-01 | 16.98 |
| 2017-11-30 | 20.75 |
| 2017-11-29 | 20.75 |
| 2017-11-28 | 15.09 |
| 2017-11-27 | 15.09 |
| 2017-11-24 | 16.98 |
| 2017-11-23 | 20.75 |
| 2017-11-22 | 15.09 |
| 2017-11-21 | 13.21 |
| 2017-11-20 | 13.21 |
| 2017-11-17 | 13.21 |
| 2017-11-16 | 13.21 |
| 2017-11-15 | 13.21 |
| 2017-11-14 | 13.21 |
| 2017-11-13 | 16.98 |
| 2017-11-10 | 13.21 |
| 2017-11-09 | 16.98 |
| 2017-11-08 | 16.98 |
| 2017-11-07 | 13.21 |
| 2017-11-06 | 15.09 |
| 2017-11-03 | 16.98 |
| 2017-11-02 | 16.98 |
| 2017-11-01 | 16.98 |
| 2017-10-31 | 16.98 |
| 2017-10-30 | 15.09 |
| 2017-10-27 | 15.09 |
| 2017-10-26 | 16.98 |
| 2017-10-25 | 16.98 |
| 2017-10-24 | 18.87 |
| 2017-10-23 | 15.09 |
| 2017-10-20 | 15.09 |
| 2017-10-19 | 16.98 |
| 2017-10-18 | 13.21 |
| 2017-10-17 | 15.09 |
| 2017-10-16 | 18.87 |
| 2017-10-13 | 16.98 |
| 2017-10-12 | 16.98 |
| 2017-10-11 | 7.55 |
| 2017-10-10 | 16.98 |
| 2017-10-09 | 16.98 |
| 2017-10-06 | 11.32 |
| 2017-10-04 | 15.09 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | -9.81 |
| 2017-09-28 | -10.94 |
| 2017-09-27 | -9.43 |
| 2017-09-26 | -9.06 |
| 2017-09-25 | -5.66 |
| 2017-09-22 | -1.89 |
| 2017-09-21 | -1.89 |
| 2017-09-20 | 1.89 |
| 2017-09-19 | 1.89 |
| 2017-09-18 | 5.66 |
| 2017-09-15 | 1.89 |
| 2017-09-14 | 3.77 |
| 2017-09-13 | 1.89 |
| 2017-09-12 | 5.66 |
| 2017-09-11 | 13.21 |
| 2017-09-08 | 13.21 |
| 2017-09-07 | 11.32 |
| 2017-09-06 | 15.09 |
| 2017-09-05 | 20.75 |
| 2017-09-04 | 18.87 |
| 2017-09-01 | 16.98 |
| 2017-08-31 | 20.75 |
| 2017-08-30 | 18.87 |
| 2017-08-29 | 15.09 |
| 2017-08-28 | 20.75 |
| 2017-08-25 | 22.64 |
| 2017-08-24 | 24.53 |
| 2017-08-22 | 20.75 |
| 2017-08-21 | 18.87 |
| 2017-08-18 | 1.89 |
| 2017-08-17 | 1.89 |
| 2017-08-16 | 1.89 |
| 2017-08-15 | 3.77 |
| 2017-08-14 | 3.77 |
| 2017-08-11 | 1.89 |
| 2017-08-10 | 5.66 |
| 2017-08-09 | 5.66 |
| 2017-08-08 | 9.43 |
| 2017-08-07 | 11.32 |
| 2017-08-04 | 7.55 |
| 2017-08-03 | 7.55 |
| 2017-08-02 | 7.55 |
| 2017-08-01 | 5.66 |
| 2017-07-31 | 5.66 |
| 2017-07-28 | 5.66 |
| 2017-07-27 | 9.43 |
| 2017-07-26 | 9.43 |
| 2017-07-25 | 11.32 |
| 2017-07-24 | 11.32 |
| 2017-07-21 | 11.32 |
| 2017-07-20 | 9.43 |
| 2017-07-19 | 5.66 |
| 2017-07-18 | 11.32 |
| 2017-07-17 | 15.09 |
| 2017-07-14 | 26.42 |
| 2017-07-13 | 22.64 |
| 2017-07-12 | 28.30 |
| 2017-07-11 | 28.30 |
| 2017-07-10 | 35.85 |
| 2017-07-07 | 28.30 |
| 2017-07-06 | 33.96 |
| 2017-07-05 | 32.08 |
| 2017-07-04 | 30.19 |
| 2017-07-03 | 33.96 |
| 2017-06-30 | 39.62 |
| 2017-06-29 | 45.28 |
| 2017-06-28 | 39.62 |
| 2017-06-27 | 47.17 |
| 2017-06-26 | 52.83 |
| 2017-06-23 | 52.83 |
| 2017-06-22 | 52.83 |
| 2017-06-21 | 50.94 |
| 2017-06-20 | 47.17 |
| 2017-06-19 | 41.51 |
| 2017-06-16 | 30.19 |
| 2017-06-15 | 30.19 |
| 2017-06-14 | 32.08 |
| 2017-06-13 | 35.85 |
| 2017-06-12 | 32.08 |
| 2017-06-09 | 32.08 |
| 2017-06-08 | 32.08 |
| 2017-06-07 | 33.96 |
| 2017-06-06 | 41.51 |
| 2017-06-05 | 41.51 |
| 2017-06-02 | 45.28 |
| 2017-06-01 | 54.72 |
| 2017-05-31 | 67.92 |
| 2017-05-29 | 66.04 |
| 2017-05-26 | 60.38 |
| 2017-05-25 | 58.49 |
| 2017-05-24 | 67.92 |
| 2017-05-23 | 71.70 |
| 2017-05-22 | 66.04 |
| 2017-05-19 | 71.70 |
| 2017-05-18 | 64.15 |
| 2017-05-17 | 43.40 |
| 2017-05-16 | 41.51 |
| 2017-05-15 | 43.40 |
| 2017-05-12 | 45.28 |
| 2017-05-11 | 43.40 |
| 2017-05-10 | 24.53 |
| 2017-05-09 | 26.42 |
| 2017-05-08 | 26.42 |
| 2017-05-05 | 30.19 |
| 2017-05-04 | 32.08 |
| 2017-05-02 | 32.08 |
| 2017-04-28 | 26.42 |
| 2017-04-27 | 32.08 |
| 2017-04-26 | 30.19 |
| 2017-04-25 | 28.30 |
| 2017-04-24 | 32.08 |
| 2017-04-21 | 35.85 |
| 2017-04-20 | 16.98 |
| 2017-04-19 | 24.53 |
| 2017-04-18 | 3.77 |
| 2017-04-13 | 24.53 |
| 2017-04-12 | 30.19 |
| 2017-04-11 | 30.19 |
| 2017-04-10 | 32.08 |
| 2017-04-07 | 32.08 |
| 2017-04-06 | 32.08 |
| 2017-04-05 | 35.85 |
| 2017-04-03 | 28.30 |
| 2017-03-31 | 26.42 |
| 2017-03-30 | 32.08 |
| 2017-03-29 | 30.19 |
| 2017-03-28 | 32.08 |
| 2017-03-27 | 35.85 |
| 2017-03-24 | 35.85 |
| 2017-03-23 | 37.74 |
| 2017-03-22 | 35.85 |
| 2017-03-21 | 39.62 |
| 2017-03-20 | 33.96 |
| 2017-03-17 | 37.74 |
| 2017-03-16 | 45.28 |
| 2017-03-15 | 49.06 |
| 2017-03-14 | 50.94 |
| 2017-03-13 | 56.60 |
| 2017-03-10 | 47.17 |
| 2017-03-09 | 47.17 |
| 2017-03-08 | 47.17 |
| 2017-03-07 | 47.17 |
| 2017-03-06 | 49.06 |
| 2017-03-03 | 49.06 |
| 2017-03-02 | 49.06 |
| 2017-03-01 | 49.06 |
| 2017-02-28 | 49.06 |
| 2017-02-27 | 49.06 |
| 2017-02-24 | 49.06 |
| 2017-02-23 | 50.94 |
| 2017-02-22 | 50.94 |
| 2017-02-21 | 50.94 |
| 2017-02-20 | 52.83 |
| 2017-02-17 | 52.83 |
| 2017-02-16 | 54.72 |
| 2017-02-15 | 50.94 |
| 2017-02-14 | 52.83 |
| 2017-02-13 | 52.83 |
| 2017-02-10 | 56.60 |
| 2017-02-09 | 47.17 |
| 2017-02-08 | 47.17 |
| 2017-02-07 | 47.17 |
| 2017-02-06 | 47.17 |
| 2017-02-03 | 45.28 |
| 2017-02-02 | 45.28 |
| 2017-02-01 | 47.17 |
| 2017-01-27 | 45.28 |
| 2017-01-26 | 47.17 |
| 2017-01-25 | 47.17 |
| 2017-01-24 | 47.17 |
| 2017-01-23 | 50.94 |
| 2017-01-20 | 50.94 |
| 2017-01-19 | 54.72 |
| 2017-01-18 | 56.60 |
| 2017-01-17 | 56.60 |
| 2017-01-16 | 69.81 |
| 2017-01-13 | 66.04 |
| 2017-01-12 | 58.49 |
| 2017-01-11 | 56.60 |
| 2017-01-10 | 56.60 |
| 2017-01-09 | 58.49 |
| 2017-01-06 | 58.49 |
| 2017-01-05 | 58.49 |
| 2017-01-04 | 60.38 |
| 2017-01-03 | 64.15 |
| 2016-12-30 | 62.26 |
| 2016-12-29 | 62.26 |
| 2016-12-28 | 62.26 |
| 2016-12-23 | 60.38 |
| 2016-12-22 | 64.15 |
| 2016-12-21 | 64.15 |
| 2016-12-20 | 56.60 |
| 2016-12-19 | 54.72 |
| 2016-12-16 | 54.72 |
| 2016-12-15 | 60.38 |
| 2016-12-14 | 75.47 |
| 2016-12-13 | 39.62 |
| 2016-12-12 | 39.62 |
| 2016-12-09 | 35.85 |
| 2016-12-08 | 37.74 |
| 2016-12-07 | 39.62 |
| 2016-12-06 | 37.74 |
| 2016-12-05 | 35.85 |
| 2016-12-02 | 39.62 |
| 2016-12-01 | 39.62 |
| 2016-11-30 | 35.85 |
| 2016-11-29 | 43.40 |
| 2016-11-28 | 43.40 |
| 2016-11-25 | 43.40 |
| 2016-11-24 | 37.74 |
| 2016-11-23 | 41.51 |
| 2016-11-22 | 43.40 |
| 2016-11-21 | 41.51 |
| 2016-11-18 | 43.40 |
| 2016-11-17 | 50.94 |
| 2016-11-16 | 50.94 |
| 2016-11-15 | 52.83 |
| 2016-11-14 | 52.83 |
| 2016-11-11 | 52.83 |
| 2016-11-10 | 58.49 |
| 2016-11-09 | 64.15 |
| 2016-11-08 | 56.60 |
| 2016-11-07 | 58.49 |
| 2016-11-04 | 64.15 |
| 2016-11-03 | 66.04 |
| 2016-11-02 | 67.92 |
| 2016-11-01 | 69.81 |
| 2016-10-31 | 67.92 |
| 2016-10-28 | 64.15 |
| 2016-10-27 | 64.15 |
| 2016-10-26 | 66.04 |
| 2016-10-25 | 62.26 |
| 2016-10-24 | 66.04 |
| 2016-10-20 | 67.92 |
| 2016-10-19 | 67.92 |
| 2016-10-18 | 69.81 |
| 2016-10-17 | 66.04 |
| 2016-10-14 | 67.92 |
| 2016-10-13 | 69.81 |
| 2016-10-12 | 67.92 |
| 2016-10-11 | 64.15 |
| 2016-10-07 | 69.81 |
| 2016-10-06 | 66.04 |
| 2016-10-05 | 64.15 |
| 2016-10-04 | 66.04 |
| 2016-10-03 | 69.81 |
| 2016-09-30 | 75.47 |
| 2016-09-29 | 84.91 |
| 2016-09-28 | 90.57 |
| 2016-09-27 | 94.34 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 94.34 |
| 2016-09-22 | 88.68 |
| 2016-09-21 | 88.68 |
| 2016-09-20 | 73.58 |
| 2016-09-19 | 73.58 |
| 2016-09-15 | 73.58 |
| 2016-09-14 | 73.58 |
| 2016-09-13 | 71.70 |
| 2016-09-12 | 71.70 |
| 2016-09-09 | 71.70 |
| 2016-09-08 | 73.58 |
| 2016-09-07 | 71.70 |
| 2016-09-06 | 66.04 |
| 2016-09-05 | 69.81 |
| 2016-09-02 | 75.47 |
| 2016-09-01 | 69.81 |
| 2016-08-31 | 69.81 |
| 2016-08-30 | 56.60 |
| 2016-08-29 | 79.25 |
| 2016-08-26 | 130.19 |
| 2016-08-25 | 126.42 |
| 2016-08-24 | 130.19 |
| 2016-08-23 | 133.96 |
| 2016-08-22 | 130.19 |
| 2016-08-19 | 130.19 |
| 2016-08-18 | 133.96 |
| 2016-08-17 | 135.85 |
| 2016-08-16 | 135.85 |
| 2016-08-15 | 139.62 |
| 2016-08-12 | 137.74 |
| 2016-08-11 | 137.74 |
| 2016-08-10 | 133.96 |
| 2016-08-09 | 139.62 |
| 2016-08-08 | 132.08 |
| 2016-08-05 | 135.85 |
| 2016-08-04 | 137.74 |
| 2016-08-03 | 141.51 |
| 2016-08-01 | 137.74 |
| 2016-07-29 | 137.74 |
| 2016-07-28 | 137.74 |
| 2016-07-27 | 137.74 |
| 2016-07-26 | 137.74 |
| 2016-07-25 | 135.85 |
| 2016-07-22 | 143.40 |
| 2016-07-21 | 135.85 |
| 2016-07-20 | 135.85 |
| 2016-07-19 | 139.62 |
| 2016-07-18 | 139.62 |
| 2016-07-15 | 113.21 |
| 2016-07-14 | 103.77 |
| 2016-07-13 | 103.77 |
| 2016-07-12 | 103.77 |
| 2016-07-11 | 103.77 |
| 2016-07-08 | 98.11 |
| 2016-07-07 | 90.57 |
| 2016-07-06 | 94.34 |
| 2016-07-05 | 98.11 |
| 2016-07-04 | 96.23 |
| 2016-06-30 | 96.23 |
| 2016-06-29 | 96.23 |
| 2016-06-28 | 111.32 |
| 2016-06-27 | 113.21 |
| 2016-06-24 | 109.43 |
| 2016-06-23 | 109.43 |
| 2016-06-22 | 111.32 |
| 2016-06-21 | 116.98 |
| 2016-06-20 | 116.98 |
| 2016-06-17 | 111.32 |
| 2016-06-16 | 128.30 |
| 2016-06-15 | 100.00 |
| 2016-06-14 | 103.77 |
| 2016-06-13 | 116.98 |
| 2016-06-10 | 113.21 |
| 2016-06-08 | 98.11 |
| 2016-06-07 | 49.06 |
| 2016-06-06 | 252.83 |
| 2016-06-03 | 250.94 |
| 2016-06-02 | 260.38 |
| 2016-06-01 | 258.49 |
| 2016-05-31 | 258.49 |
| 2016-05-30 | 256.60 |
| 2016-05-27 | 262.26 |
| 2016-05-26 | 260.38 |
| 2016-05-25 | 262.26 |
| 2016-05-24 | 250.94 |
| 2016-05-23 | 252.83 |
| 2016-05-20 | 245.28 |
| 2016-05-19 | 241.51 |
| 2016-05-18 | 235.85 |
| 2016-05-17 | 220.75 |
| 2016-05-16 | 220.75 |
| 2016-05-13 | 216.98 |
| 2016-05-12 | 207.55 |
| 2016-05-11 | 188.68 |
| 2016-05-10 | 184.91 |
| 2016-05-09 | 184.91 |
| 2016-05-06 | 188.68 |
| 2016-05-05 | 184.91 |
| 2016-05-04 | 181.13 |
| 2016-05-03 | 183.02 |
| 2016-04-29 | 186.79 |
| 2016-04-28 | 177.36 |
| 2016-04-27 | 177.36 |
| 2016-04-26 | 190.57 |
| 2016-04-25 | 192.45 |
| 2016-04-22 | 186.79 |
| 2016-04-21 | 194.34 |
| 2016-04-20 | 203.77 |
| 2016-04-19 | 203.77 |
| 2016-04-18 | 203.77 |
| 2016-04-15 | 196.23 |
| 2016-04-14 | 183.02 |
| 2016-04-13 | 188.68 |
| 2016-04-12 | 169.81 |
| 2016-04-11 | 175.47 |
| 2016-04-08 | 145.28 |
| 2016-04-07 | 143.40 |
| 2016-04-06 | 115.09 |
| 2016-04-05 | 109.43 |
| 2016-04-01 | 105.66 |
| 2016-03-31 | 86.79 |
| 2016-03-30 | 71.70 |
| 2016-03-29 | 75.47 |
| 2016-03-24 | 86.79 |
| 2016-03-23 | 83.02 |
| 2016-03-22 | 83.02 |
| 2016-03-21 | 79.25 |
| 2016-03-18 | 83.02 |
| 2016-03-17 | 83.02 |
| 2016-03-16 | 81.13 |
| 2016-03-15 | 84.91 |
| 2016-03-14 | 79.25 |
| 2016-03-11 | 75.47 |
| 2016-03-10 | 83.02 |
| 2016-03-09 | 90.57 |
| 2016-03-08 | 83.02 |
| 2016-03-07 | 81.13 |
| 2016-03-04 | 88.68 |
| 2016-03-03 | 83.02 |
| 2016-03-02 | 86.79 |
| 2016-03-01 | 103.77 |
| 2016-02-29 | 107.55 |
| 2016-02-26 | 122.64 |
| 2016-02-25 | 133.96 |
| 2016-02-24 | 137.74 |
| 2016-02-23 | 122.64 |
| 2016-02-22 | 124.53 |
| 2016-02-19 | 124.53 |
| 2016-02-18 | 124.53 |
| 2016-02-17 | 124.53 |
| 2016-02-16 | 128.30 |
| 2016-02-15 | 115.09 |
| 2016-02-12 | 115.09 |
| 2016-02-11 | 113.21 |
| 2016-02-05 | 118.87 |
| 2016-02-04 | 120.75 |
| 2016-02-03 | 98.11 |
| 2016-02-02 | 101.89 |
| 2016-02-01 | 113.21 |
| 2016-01-29 | 122.64 |
| 2016-01-28 | 113.21 |
| 2016-01-27 | 143.40 |
| 2016-01-26 | 141.51 |
| 2016-01-25 | 149.06 |
| 2016-01-22 | 152.83 |
| 2016-01-21 | 141.51 |
| 2016-01-20 | 158.49 |
| 2016-01-19 | 126.42 |
| 2016-01-18 | 122.64 |
| 2016-01-15 | 126.42 |
| 2016-01-14 | 126.42 |
| 2016-01-13 | 120.75 |
| 2016-01-12 | 101.89 |
| 2016-01-11 | 84.91 |
| 2016-01-08 | 92.45 |
| 2016-01-07 | 94.34 |
| 2016-01-06 | 101.89 |
| 2016-01-05 | 71.70 |
| 2016-01-04 | 73.58 |
| 2015-12-31 | 83.02 |
| 2015-12-30 | 88.68 |
| 2015-12-29 | 83.02 |
| 2015-12-28 | 86.79 |
| 2015-12-24 | 71.70 |
| 2015-12-23 | 52.83 |
| 2015-12-22 | 54.72 |
| 2015-12-21 | 56.60 |
| 2015-12-18 | 50.94 |
| 2015-12-17 | 56.60 |
| 2015-12-16 | 49.06 |
| 2015-12-15 | 22.64 |
| 2015-12-14 | 26.42 |
| 2015-12-11 | 22.64 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy