China Energy Engineering Corporation Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4,204,512,972 | 8,917,539 | 45.3932 | 9,262,436,000 | 2025-06-30 |
| 2 | 2025-12-29 | 4,195,595,433 | -2,849,430 | 45.2969 | 9,262,436,000 | 2025-06-30 |
| 3 | 2025-12-24 | 4,198,444,863 | 0 | 45.3277 | 9,262,436,000 | 2025-06-30 |
| 4 | 2025-12-23 | 4,198,444,863 | 6,512,271 | 45.3277 | 9,262,436,000 | 2025-06-30 |
| 5 | 2025-12-22 | 4,191,932,592 | -3,462,815 | 45.2573 | 9,262,436,000 | 2025-06-30 |
| 6 | 2025-12-19 | 4,195,395,407 | 13,780,822 | 45.2947 | 9,262,436,000 | 2025-06-30 |
| 7 | 2025-12-18 | 4,181,614,585 | -8,981,819 | 45.1459 | 9,262,436,000 | 2025-06-30 |
| 8 | 2025-12-17 | 4,190,596,404 | 2,618,019 | 45.2429 | 9,262,436,000 | 2025-06-30 |
| 9 | 2025-12-16 | 4,187,978,385 | 4,039,292 | 45.2147 | 9,262,436,000 | 2025-06-30 |
| 10 | 2025-12-15 | 4,183,939,093 | 4,746,673 | 45.1710 | 9,262,436,000 | 2025-06-30 |
| 11 | 2025-12-12 | 4,179,192,420 | -26,360,384 | 45.1198 | 9,262,436,000 | 2025-06-30 |
| 12 | 2025-12-11 | 4,205,552,804 | -17,186,000 | 45.4044 | 9,262,436,000 | 2025-06-30 |
| 13 | 2025-12-10 | 4,222,738,804 | 1,747,833 | 45.5899 | 9,262,436,000 | 2025-06-30 |
| 14 | 2025-12-09 | 4,220,990,971 | 14,501,265 | 45.5711 | 9,262,436,000 | 2025-06-30 |
| 15 | 2025-12-08 | 4,206,489,706 | -7,545,527 | 45.4145 | 9,262,436,000 | 2025-06-30 |
| 16 | 2025-12-05 | 4,214,035,233 | -5,351,225 | 45.4960 | 9,262,436,000 | 2025-06-30 |
| 17 | 2025-12-04 | 4,219,386,458 | 5,138,368 | 45.5537 | 9,262,436,000 | 2025-06-30 |
| 18 | 2025-12-03 | 4,214,248,090 | -12,673,421 | 45.4983 | 9,262,436,000 | 2025-06-30 |
| 19 | 2025-12-02 | 4,226,921,511 | 1,808,987 | 45.6351 | 9,262,436,000 | 2025-06-30 |
| 20 | 2025-12-01 | 4,225,112,524 | -1,180,000 | 45.6156 | 9,262,436,000 | 2025-06-30 |
| 21 | 2025-11-28 | 4,226,292,524 | 3,019,853 | 45.6283 | 9,262,436,000 | 2025-06-30 |
| 22 | 2025-11-27 | 4,223,272,671 | -6,834,450 | 45.5957 | 9,262,436,000 | 2025-06-30 |
| 23 | 2025-11-26 | 4,230,107,121 | 5,230,144 | 45.6695 | 9,262,436,000 | 2025-06-30 |
| 24 | 2025-11-25 | 4,224,876,977 | -2,980,168 | 45.6130 | 9,262,436,000 | 2025-06-30 |
| 25 | 2025-11-24 | 4,227,857,145 | -3,473,457 | 45.6452 | 9,262,436,000 | 2025-06-30 |
| 26 | 2025-11-21 | 4,231,330,602 | -22,970,219 | 45.6827 | 9,262,436,000 | 2025-06-30 |
| 27 | 2025-11-20 | 4,254,300,821 | -22,432,415 | 45.9307 | 9,262,436,000 | 2025-06-30 |
| 28 | 2025-11-19 | 4,276,733,236 | 5,583,690 | 46.1729 | 9,262,436,000 | 2025-06-30 |
| 29 | 2025-11-18 | 4,271,149,546 | -2,554,860 | 46.1126 | 9,262,436,000 | 2025-06-30 |
| 30 | 2025-11-17 | 4,273,704,406 | -2,230,319 | 46.1402 | 9,262,436,000 | 2025-06-30 |
| 31 | 2025-11-14 | 4,275,934,725 | 107,948 | 46.1643 | 9,262,436,000 | 2025-06-30 |
| 32 | 2025-11-13 | 4,275,826,777 | 2,397,628 | 46.1631 | 9,262,436,000 | 2025-06-30 |
| 33 | 2025-11-12 | 4,273,429,149 | 5,822,000 | 46.1372 | 9,262,436,000 | 2025-06-30 |
| 34 | 2025-11-11 | 4,267,607,149 | 3,514,877 | 46.0743 | 9,262,436,000 | 2025-06-30 |
| 35 | 2025-11-10 | 4,264,092,272 | 4,002,451 | 46.0364 | 9,262,436,000 | 2025-06-30 |
| 36 | 2025-11-07 | 4,260,089,821 | -8,222,102 | 45.9932 | 9,262,436,000 | 2025-06-30 |
| 37 | 2025-11-06 | 4,268,311,923 | -5,101,450 | 46.0820 | 9,262,436,000 | 2025-06-30 |
| 38 | 2025-11-05 | 4,273,413,373 | -6,477,868 | 46.1370 | 9,262,436,000 | 2025-06-30 |
| 39 | 2025-11-04 | 4,279,891,241 | -31,597,891 | 46.2070 | 9,262,436,000 | 2025-06-30 |
| 40 | 2025-11-03 | 4,311,489,132 | 2,137,435 | 46.5481 | 9,262,436,000 | 2025-06-30 |
| 41 | 2025-10-31 | 4,309,351,697 | -8,671,898 | 46.5250 | 9,262,436,000 | 2025-06-30 |
| 42 | 2025-10-30 | 4,318,023,595 | 4,190,512 | 46.6187 | 9,262,436,000 | 2025-06-30 |
| 43 | 2025-10-28 | 4,313,833,083 | 872,000 | 46.5734 | 9,262,436,000 | 2025-06-30 |
| 44 | 2025-10-27 | 4,312,961,083 | 2,772,061 | 46.5640 | 9,262,436,000 | 2025-06-30 |
| 45 | 2025-10-24 | 4,310,189,022 | 4,625,662 | 46.5341 | 9,262,436,000 | 2025-06-30 |
| 46 | 2025-10-23 | 4,305,563,360 | 15,899,936 | 46.4841 | 9,262,436,000 | 2025-06-30 |
| 47 | 2025-10-22 | 4,289,663,424 | -383,408 | 46.3125 | 9,262,436,000 | 2025-06-30 |
| 48 | 2025-10-21 | 4,290,046,832 | -222,995 | 46.3166 | 9,262,436,000 | 2025-06-30 |
| 49 | 2025-10-20 | 4,290,269,827 | -15,122,678 | 46.3190 | 9,262,436,000 | 2025-06-30 |
| 50 | 2025-10-17 | 4,305,392,505 | 9,738,000 | 46.4823 | 9,262,436,000 | 2025-06-30 |
| 51 | 2025-10-16 | 4,295,654,505 | -8,055,973 | 46.3772 | 9,262,436,000 | 2025-06-30 |
| 52 | 2025-10-15 | 4,303,710,478 | -11,558,776 | 46.4641 | 9,262,436,000 | 2025-06-30 |
| 53 | 2025-10-14 | 4,315,269,254 | -20,052,485 | 46.5889 | 9,262,436,000 | 2025-06-30 |
| 54 | 2025-10-13 | 4,335,321,739 | -19,072,410 | 46.8054 | 9,262,436,000 | 2025-06-30 |
| 55 | 2025-10-10 | 4,354,394,149 | -4,628,000 | 47.0113 | 9,262,436,000 | 2025-06-30 |
| 56 | 2025-10-09 | 4,359,022,149 | 7,921,541 | 47.0613 | 9,262,436,000 | 2025-06-30 |
| 57 | 2025-10-08 | 4,351,100,608 | 119,813 | 46.9758 | 9,262,436,000 | 2025-06-30 |
| 58 | 2025-10-06 | 4,350,980,795 | -3,498,303 | 46.9745 | 9,262,436,000 | 2025-06-30 |
| 59 | 2025-10-03 | 4,354,479,098 | -7,948,402 | 47.0122 | 9,262,436,000 | 2025-06-30 |
| 60 | 2025-10-02 | 4,362,427,500 | 16,047,999 | 47.0981 | 9,262,436,000 | 2025-06-30 |
| 61 | 2025-09-30 | 4,346,379,501 | 37,488,952 | 46.9248 | 9,262,436,000 | 2025-06-30 |
| 62 | 2025-09-29 | 4,308,890,549 | -6,707,995 | 46.5201 | 9,262,436,000 | 2025-06-30 |
| 63 | 2025-09-26 | 4,315,598,544 | 1,967,412 | 46.5925 | 9,262,436,000 | 2025-06-30 |
| 64 | 2025-09-25 | 4,313,631,132 | -3,345,717 | 46.5712 | 9,262,436,000 | 2025-06-30 |
| 65 | 2025-09-24 | 4,316,976,849 | -8,066,000 | 46.6074 | 9,262,436,000 | 2025-06-30 |
| 66 | 2025-09-23 | 4,325,042,849 | 5,280,382 | 46.6944 | 9,262,436,000 | 2025-06-30 |
| 67 | 2025-09-22 | 4,319,762,467 | -18,524,965 | 46.6374 | 9,262,436,000 | 2025-06-30 |
| 68 | 2025-09-19 | 4,338,287,432 | 12,210,394 | 46.8374 | 9,262,436,000 | 2025-06-30 |
| 69 | 2025-09-18 | 4,326,077,038 | -15,688,294 | 46.7056 | 9,262,436,000 | 2025-06-30 |
| 70 | 2025-09-17 | 4,341,765,332 | -8,500,753 | 46.8750 | 9,262,436,000 | 2025-06-30 |
| 71 | 2025-09-16 | 4,350,266,085 | 3,920,063 | 46.9668 | 9,262,436,000 | 2025-06-30 |
| 72 | 2025-09-15 | 4,346,346,022 | 10,637,280 | 46.9244 | 9,262,436,000 | 2025-06-30 |
| 73 | 2025-09-12 | 4,335,708,742 | 4,638,716 | 46.8096 | 9,262,436,000 | 2025-06-30 |
| 74 | 2025-09-11 | 4,331,070,026 | -14,943,323 | 46.7595 | 9,262,436,000 | 2025-06-30 |
| 75 | 2025-09-10 | 4,346,013,349 | 463,754 | 46.9208 | 9,262,436,000 | 2025-06-30 |
| 76 | 2025-09-09 | 4,345,549,595 | 10,198,100 | 46.9158 | 9,262,436,000 | 2025-06-30 |
| 77 | 2025-09-08 | 4,335,351,495 | -26,846 | 46.8057 | 9,262,436,000 | 2025-06-30 |
| 78 | 2025-09-05 | 4,335,378,341 | 7,209,280 | 46.8060 | 9,262,436,000 | 2025-06-30 |
| 79 | 2025-09-04 | 4,328,169,061 | 14,519,037 | 46.7282 | 9,262,436,000 | 2025-06-30 |
| 80 | 2025-09-03 | 4,313,650,024 | 10,446,766 | 46.5714 | 9,262,436,000 | 2025-06-30 |
| 81 | 2025-09-02 | 4,303,203,258 | 28,224,027 | 46.4587 | 9,262,436,000 | 2025-06-30 |
| 82 | 2025-09-01 | 4,274,979,231 | -14,227,654 | 46.1539 | 9,262,436,000 | 2025-06-30 |
| 83 | 2025-08-29 | 4,289,206,885 | -10,388,999 | 46.3075 | 9,262,436,000 | 2025-06-30 |
| 84 | 2025-08-28 | 4,299,595,884 | -4,384,365 | 46.4197 | 9,262,436,000 | 2025-06-30 |
| 85 | 2025-08-27 | 4,303,980,249 | 4,421,912 | 46.4670 | 9,262,436,000 | 2025-06-30 |
| 86 | 2025-08-26 | 4,299,558,337 | -1,889,423 | 46.4193 | 9,262,436,000 | 2025-06-30 |
| 87 | 2025-08-25 | 4,301,447,760 | 7,379,582 | 46.4397 | 9,262,436,000 | 2025-06-30 |
| 88 | 2025-08-22 | 4,294,068,178 | -2,032,302 | 46.3600 | 9,262,436,000 | 2025-06-30 |
| 89 | 2025-08-21 | 4,296,100,480 | -758,983 | 46.3820 | 9,262,436,000 | 2025-06-30 |
| 90 | 2025-08-20 | 4,296,859,463 | 20,758,049 | 46.3902 | 9,262,436,000 | 2025-06-30 |
| 91 | 2025-08-19 | 4,276,101,414 | 29,121,588 | 46.1661 | 9,262,436,000 | 2025-06-30 |
| 92 | 2025-08-18 | 4,246,979,826 | 6,466,356 | 45.8517 | 9,262,436,000 | 2025-06-30 |
| 93 | 2025-08-15 | 4,240,513,470 | -6,034,000 | 45.7818 | 9,262,436,000 | 2025-06-30 |
| 94 | 2025-08-14 | 4,246,547,470 | 4,789,258 | 45.8470 | 9,262,436,000 | 2025-06-30 |
| 95 | 2025-08-13 | 4,241,758,212 | 5,949,697 | 45.7953 | 9,262,436,000 | 2025-06-30 |
| 96 | 2025-08-12 | 4,235,808,515 | 2,552,766 | 45.7310 | 9,262,436,000 | 2025-06-30 |
| 97 | 2025-08-11 | 4,233,255,749 | -1,547,813 | 45.7035 | 9,262,436,000 | 2025-06-30 |
| 98 | 2025-08-08 | 4,234,803,562 | 3,087,954 | 45.7202 | 9,262,436,000 | 2025-06-30 |
| 99 | 2025-08-07 | 4,231,715,608 | 1,571,899 | 45.6869 | 9,262,436,000 | 2025-06-30 |
| 100 | 2025-08-06 | 4,230,143,709 | 26,859,179 | 45.6699 | 9,262,436,000 | 2025-06-30 |
| 101 | 2025-08-05 | 4,203,284,530 | -3,713,455 | 45.3799 | 9,262,436,000 | 2025-06-30 |
| 102 | 2025-08-04 | 4,206,997,985 | 14,681,142 | 45.4200 | 9,262,436,000 | 2025-06-30 |
| 103 | 2025-08-01 | 4,192,316,843 | 642,711 | 45.2615 | 9,262,436,000 | 2025-06-30 |
| 104 | 2025-07-31 | 4,191,674,132 | 45,558,296 | 45.2546 | 9,262,436,000 | 2025-06-30 |
| 105 | 2025-07-30 | 4,146,115,836 | 17,364,263 | 44.7627 | 9,262,436,000 | 2025-06-30 |
| 106 | 2025-07-29 | 4,128,751,573 | 51,161,849 | 44.5752 | 9,262,436,000 | 2025-06-30 |
| 107 | 2025-07-28 | 4,077,589,724 | -12,391,850 | 44.0229 | 9,262,436,000 | 2025-06-30 |
| 108 | 2025-07-25 | 4,089,981,574 | -216,010,303 | 44.1567 | 9,262,436,000 | 2025-06-30 |
| 109 | 2025-07-24 | 4,305,991,877 | -382,086,459 | 46.4888 | 9,262,436,000 | 2025-06-30 |
| 110 | 2025-07-23 | 4,688,078,336 | -522,589,535 | 50.6139 | 9,262,436,000 | 2025-06-30 |
| 111 | 2025-07-22 | 5,210,667,871 | -35,203,668 | 56.2559 | 9,262,436,000 | 2025-06-30 |
| 112 | 2025-07-21 | 5,245,871,539 | -14,189,385 | 56.6360 | 9,262,436,000 | 2025-06-30 |
| 113 | 2025-07-18 | 5,260,060,924 | -3,687,398 | 56.7892 | 9,262,436,000 | 2025-06-30 |
| 114 | 2025-07-17 | 5,263,748,322 | -20,094,202 | 56.8290 | 9,262,436,000 | 2025-06-30 |
| 115 | 2025-07-16 | 5,283,842,524 | -33,712,496 | 57.0459 | 9,262,436,000 | 2025-06-30 |
| 116 | 2025-07-15 | 5,317,555,020 | -18,682,559 | 57.4099 | 9,262,436,000 | 2025-06-30 |
| 117 | 2025-07-14 | 5,336,237,579 | 4,546,017 | 57.6116 | 9,262,436,000 | 2025-06-30 |
| 118 | 2025-07-11 | 5,331,691,562 | 4,778,000 | 57.5625 | 9,262,436,000 | 2025-06-30 |
| 119 | 2025-07-10 | 5,326,913,562 | 5,140,000 | 57.5109 | 9,262,436,000 | 2025-06-30 |
| 120 | 2025-07-09 | 5,321,773,562 | 21,173,255 | 57.4554 | 9,262,436,000 | 2025-06-30 |
| 121 | 2025-07-08 | 5,300,600,307 | -32,785,423 | 57.2268 | 9,262,436,000 | 2025-06-30 |
| 122 | 2025-07-07 | 5,333,385,730 | -24,848,222 | 57.5808 | 9,262,436,000 | 2025-06-30 |
| 123 | 2025-07-04 | 5,358,233,952 | -13,984,903 | 57.8491 | 9,262,436,000 | 2025-06-30 |
| 124 | 2025-07-03 | 5,372,218,855 | -8,178,095 | 58.0001 | 9,262,436,000 | 2025-06-30 |
| 125 | 2025-07-02 | 5,380,396,950 | 2,701,000 | 58.0884 | 9,262,436,000 | 2025-06-30 |
| 126 | 2025-06-30 | 5,377,695,950 | -21,249,590 | 58.0592 | 9,262,436,000 | 2025-06-30 |
| 127 | 2025-06-27 | 5,398,945,540 | -1,756,473 | 58.2886 | 9,262,436,000 | 2025-05-31 |
| 128 | 2025-06-26 | 5,400,702,013 | -5,334,000 | 58.3076 | 9,262,436,000 | 2025-05-31 |
| 129 | 2025-06-25 | 5,406,036,013 | 3,514,000 | 58.3652 | 9,262,436,000 | 2025-05-31 |
| 130 | 2025-06-24 | 5,402,522,013 | -45,191,920 | 58.3272 | 9,262,436,000 | 2025-05-31 |
| 131 | 2025-06-23 | 5,447,713,933 | -9,755,422 | 58.8151 | 9,262,436,000 | 2025-05-31 |
| 132 | 2025-06-20 | 5,457,469,355 | 3,461,319 | 58.9205 | 9,262,436,000 | 2025-05-31 |
| 133 | 2025-06-19 | 5,454,008,036 | 4,363,958 | 58.8831 | 9,262,436,000 | 2025-05-31 |
| 134 | 2025-06-18 | 5,449,644,078 | 24,895,620 | 58.8360 | 9,262,436,000 | 2025-05-31 |
| 135 | 2025-06-17 | 5,424,748,458 | -910,000 | 58.5672 | 9,262,436,000 | 2025-05-31 |
| 136 | 2025-06-16 | 5,425,658,458 | 1,754,000 | 58.5770 | 9,262,436,000 | 2025-05-31 |
| 137 | 2025-06-13 | 5,423,904,458 | 2,354,000 | 58.5581 | 9,262,436,000 | 2025-05-31 |
| 138 | 2025-06-12 | 5,421,550,458 | -9,650,777 | 58.5327 | 9,262,436,000 | 2025-05-31 |
| 139 | 2025-06-11 | 5,431,201,235 | -21,271,678 | 58.6369 | 9,262,436,000 | 2025-05-31 |
| 140 | 2025-06-10 | 5,452,472,913 | 3,346,462 | 58.8665 | 9,262,436,000 | 2025-05-31 |
| 141 | 2025-06-09 | 5,449,126,451 | 1,240,117 | 58.8304 | 9,262,436,000 | 2025-05-31 |
| 142 | 2025-06-06 | 5,447,886,334 | 609,085 | 58.8170 | 9,262,436,000 | 2025-05-31 |
| 143 | 2025-06-05 | 5,447,277,249 | 2,659,116 | 58.8104 | 9,262,436,000 | 2025-05-31 |
| 144 | 2025-06-04 | 5,444,618,133 | -3,756,088 | 58.7817 | 9,262,436,000 | 2025-05-31 |
| 145 | 2025-06-03 | 5,448,374,221 | -906,000 | 58.8223 | 9,262,436,000 | 2025-05-31 |
| 146 | 2025-06-02 | 5,449,280,221 | 292,000 | 58.8320 | 9,262,436,000 | 2025-05-31 |
| 147 | 2025-05-30 | 5,448,988,221 | 1,971,260 | 58.8289 | 9,262,436,000 | 2025-04-30 |
| 148 | 2025-05-29 | 5,447,016,961 | -2,260,291 | 58.8076 | 9,262,436,000 | 2025-04-30 |
| 149 | 2025-05-28 | 5,449,277,252 | 2,329,421 | 58.8320 | 9,262,436,000 | 2025-04-30 |
| 150 | 2025-05-27 | 5,446,947,831 | -3,563,286 | 58.8069 | 9,262,436,000 | 2025-04-30 |
| 151 | 2025-05-26 | 5,450,511,117 | -628,754 | 58.8453 | 9,262,436,000 | 2025-04-30 |
| 152 | 2025-05-23 | 5,451,139,871 | 8,623,298 | 58.8521 | 9,262,436,000 | 2025-04-30 |
| 153 | 2025-05-22 | 5,442,516,573 | -2,206,224 | 58.7590 | 9,262,436,000 | 2025-04-30 |
| 154 | 2025-05-21 | 5,444,722,797 | -3,290,263 | 58.7828 | 9,262,436,000 | 2025-04-30 |
| 155 | 2025-05-20 | 5,448,013,060 | -794,295 | 58.8184 | 9,262,436,000 | 2025-04-30 |
| 156 | 2025-05-19 | 5,448,807,355 | -1,783,992 | 58.8269 | 9,262,436,000 | 2025-04-30 |
| 157 | 2025-05-16 | 5,450,591,347 | 12,604,203 | 58.8462 | 9,262,436,000 | 2025-04-30 |
| 158 | 2025-05-15 | 5,437,987,144 | -2,309,428 | 58.7101 | 9,262,436,000 | 2025-04-30 |
| 159 | 2025-05-14 | 5,440,296,572 | 13,615,113 | 58.7351 | 9,262,436,000 | 2025-04-30 |
| 160 | 2025-05-13 | 5,426,681,459 | 3,256,987 | 58.5881 | 9,262,436,000 | 2025-04-30 |
| 161 | 2025-05-12 | 5,423,424,472 | 3,522,544 | 58.5529 | 9,262,436,000 | 2025-04-30 |
| 162 | 2025-05-09 | 5,419,901,928 | 701,724 | 58.5149 | 9,262,436,000 | 2025-04-30 |
| 163 | 2025-05-08 | 5,419,200,204 | -87,108 | 58.5073 | 9,262,436,000 | 2025-04-30 |
| 164 | 2025-05-07 | 5,419,287,312 | -68,035 | 58.5082 | 9,262,436,000 | 2025-04-30 |
| 165 | 2025-05-06 | 5,419,355,347 | -414,128 | 58.5090 | 9,262,436,000 | 2025-04-30 |
| 166 | 2025-05-02 | 5,419,769,475 | -222,500 | 58.5134 | 9,262,436,000 | 2025-04-30 |
| 167 | 2025-04-30 | 5,419,991,975 | -707,044 | 58.5158 | 9,262,436,000 | 2025-04-30 |
| 168 | 2025-04-29 | 5,420,699,019 | -110,000 | 58.5235 | 9,262,436,000 | 2025-03-31 |
| 169 | 2025-04-28 | 5,420,809,019 | -229,000 | 58.5247 | 9,262,436,000 | 2025-03-31 |
| 170 | 2025-04-25 | 5,421,038,019 | 3,940,433 | 58.5271 | 9,262,436,000 | 2025-03-31 |
| 171 | 2025-04-24 | 5,417,097,586 | 2,181,793 | 58.4846 | 9,262,436,000 | 2025-03-31 |
| 172 | 2025-04-23 | 5,414,915,793 | 1,281,632 | 58.4610 | 9,262,436,000 | 2025-03-31 |
| 173 | 2025-04-22 | 5,413,634,161 | -1,092,000 | 58.4472 | 9,262,436,000 | 2025-03-31 |
| 174 | 2025-04-17 | 5,414,726,161 | 1,508,818 | 58.4590 | 9,262,436,000 | 2025-03-31 |
| 175 | 2025-04-16 | 5,413,217,343 | 1,916,579 | 58.4427 | 9,262,436,000 | 2025-03-31 |
| 176 | 2025-04-15 | 5,411,300,764 | 6,010,230 | 58.4220 | 9,262,436,000 | 2025-03-31 |
| 177 | 2025-04-14 | 5,405,290,534 | 4,371,412 | 58.3571 | 9,262,436,000 | 2025-03-31 |
| 178 | 2025-04-11 | 5,400,919,122 | -6,396,380 | 58.3099 | 9,262,436,000 | 2025-03-31 |
| 179 | 2025-04-10 | 5,407,315,502 | 9,148,935 | 58.3790 | 9,262,436,000 | 2025-03-31 |
| 180 | 2025-04-09 | 5,398,166,567 | -1,385,000 | 58.2802 | 9,262,436,000 | 2025-03-31 |
| 181 | 2025-04-08 | 5,399,551,567 | -4,070,000 | 58.2952 | 9,262,436,000 | 2025-03-31 |
| 182 | 2025-04-07 | 5,403,621,567 | 2,809,604 | 58.3391 | 9,262,436,000 | 2025-03-31 |
| 183 | 2025-04-03 | 5,400,811,963 | 2,032,000 | 58.3088 | 9,262,436,000 | 2025-03-31 |
| 184 | 2025-04-02 | 5,398,779,963 | 1,384,089 | 58.2868 | 9,262,436,000 | 2025-03-31 |
| 185 | 2025-04-01 | 5,397,395,874 | 3,257,032 | 58.2719 | 9,262,436,000 | 2025-03-31 |
| 186 | 2025-03-31 | 5,394,138,842 | 6,139,603 | 58.2367 | 9,262,436,000 | 2025-03-31 |
| 187 | 2025-03-28 | 5,387,999,239 | -878,804 | 58.1704 | 9,262,436,000 | 2025-02-28 |
| 188 | 2025-03-27 | 5,388,878,043 | -7,158,602 | 58.1799 | 9,262,436,000 | 2025-02-28 |
| 189 | 2025-03-26 | 5,396,036,645 | 12,207,500 | 58.2572 | 9,262,436,000 | 2025-02-28 |
| 190 | 2025-03-25 | 5,383,829,145 | 10,405,106 | 58.1254 | 9,262,436,000 | 2025-02-28 |
| 191 | 2025-03-24 | 5,373,424,039 | 6,865,422 | 58.0131 | 9,262,436,000 | 2025-02-28 |
| 192 | 2025-03-21 | 5,366,558,617 | 2,164,937 | 57.9390 | 9,262,436,000 | 2025-02-28 |
| 193 | 2025-03-20 | 5,364,393,680 | 3,416,307 | 57.9156 | 9,262,436,000 | 2025-02-28 |
| 194 | 2025-03-19 | 5,360,977,373 | -6,975,692 | 57.8787 | 9,262,436,000 | 2025-02-28 |
| 195 | 2025-03-18 | 5,367,953,065 | 914,594 | 57.9540 | 9,262,436,000 | 2025-02-28 |
| 196 | 2025-03-17 | 5,367,038,471 | 1,462,000 | 57.9441 | 9,262,436,000 | 2025-02-28 |
| 197 | 2025-03-14 | 5,365,576,471 | 1,189,853 | 57.9284 | 9,262,436,000 | 2025-02-28 |
| 198 | 2025-03-13 | 5,364,386,618 | -1,307,958 | 57.9155 | 9,262,436,000 | 2025-02-28 |
| 199 | 2025-03-12 | 5,365,694,576 | 602,000 | 57.9296 | 9,262,436,000 | 2025-02-28 |
| 200 | 2025-03-11 | 5,365,092,576 | 5,024,198 | 57.9231 | 9,262,436,000 | 2025-02-28 |
| 201 | 2025-03-10 | 5,360,068,378 | -3,348,000 | 57.8689 | 9,262,436,000 | 2025-02-28 |
| 202 | 2025-03-07 | 5,363,416,378 | 10,172,616 | 57.9050 | 9,262,436,000 | 2025-02-28 |
| 203 | 2025-03-06 | 5,353,243,762 | 2,163,364 | 57.7952 | 9,262,436,000 | 2025-02-28 |
| 204 | 2025-03-05 | 5,351,080,398 | 11,841,511 | 57.7718 | 9,262,436,000 | 2025-02-28 |
| 205 | 2025-03-04 | 5,339,238,887 | -2,050,582 | 57.6440 | 9,262,436,000 | 2025-02-28 |
| 206 | 2025-03-03 | 5,341,289,469 | -2,520,412 | 57.6661 | 9,262,436,000 | 2025-02-28 |
| 207 | 2025-02-28 | 5,343,809,881 | -1,351,777 | 57.6934 | 9,262,436,000 | 2025-02-28 |
| 208 | 2025-02-27 | 5,345,161,658 | -3,268,000 | 57.7079 | 9,262,436,000 | 2025-01-31 |
| 209 | 2025-02-26 | 5,348,429,658 | -2,318,498 | 57.7432 | 9,262,436,000 | 2025-01-31 |
| 210 | 2025-02-25 | 5,350,748,156 | 1,494,000 | 57.7683 | 9,262,436,000 | 2025-01-31 |
| 211 | 2025-02-24 | 5,349,254,156 | 2,867,493 | 57.7521 | 9,262,436,000 | 2025-01-31 |
| 212 | 2025-02-21 | 5,346,386,663 | -714,000 | 57.7212 | 9,262,436,000 | 2025-01-31 |
| 213 | 2025-02-20 | 5,347,100,663 | -2,158,000 | 57.7289 | 9,262,436,000 | 2025-01-31 |
| 214 | 2025-02-19 | 5,349,258,663 | 3,350,301 | 57.7522 | 9,262,436,000 | 2025-01-31 |
| 215 | 2025-02-18 | 5,345,908,362 | -1,641,114 | 57.7160 | 9,262,436,000 | 2025-01-31 |
| 216 | 2025-02-17 | 5,347,549,476 | -2,984,685 | 57.7337 | 9,262,436,000 | 2025-01-31 |
| 217 | 2025-02-14 | 5,350,534,161 | 3,821,600 | 57.7660 | 9,262,436,000 | 2025-01-31 |
| 218 | 2025-02-13 | 5,346,712,561 | -2,306,000 | 57.7247 | 9,262,436,000 | 2025-01-31 |
| 219 | 2025-02-12 | 5,349,018,561 | 288,000 | 57.7496 | 9,262,436,000 | 2025-01-31 |
| 220 | 2025-02-11 | 5,348,730,561 | -355,964 | 57.7465 | 9,262,436,000 | 2025-01-31 |
| 221 | 2025-02-10 | 5,349,086,525 | -634,117 | 57.7503 | 9,262,436,000 | 2025-01-31 |
| 222 | 2025-02-07 | 5,349,720,642 | -4,505,337 | 57.7572 | 9,262,436,000 | 2025-01-31 |
| 223 | 2025-02-06 | 5,354,225,979 | 1,425,660 | 57.8058 | 9,262,436,000 | 2025-01-31 |
| 224 | 2025-02-05 | 5,352,800,319 | 3,391,782 | 57.7904 | 9,262,436,000 | 2025-01-31 |
| 225 | 2025-02-04 | 5,349,408,537 | 3,377,859 | 57.7538 | 9,262,436,000 | 2025-01-31 |
| 226 | 2025-02-03 | 5,346,030,678 | -1,522,940 | 57.7173 | 9,262,436,000 | 2025-01-31 |
| 227 | 2025-01-28 | 5,347,553,618 | 0 | 57.7338 | 9,262,436,000 | 2024-12-31 |
| 228 | 2025-01-27 | 5,347,553,618 | 5,124,000 | 57.7338 | 9,262,436,000 | 2024-12-31 |
| 229 | 2025-01-24 | 5,342,429,618 | 4,597,999 | 57.6785 | 9,262,436,000 | 2024-12-31 |
| 230 | 2025-01-23 | 5,337,831,619 | 3,876,001 | 57.6288 | 9,262,436,000 | 2024-12-31 |
| 231 | 2025-01-22 | 5,333,955,618 | 16,892,000 | 57.5870 | 9,262,436,000 | 2024-12-31 |
| 232 | 2025-01-21 | 5,317,063,618 | 8,764,977 | 57.4046 | 9,262,436,000 | 2024-12-31 |
| 233 | 2025-01-20 | 5,308,298,641 | 703,579 | 57.3100 | 9,262,436,000 | 2024-12-31 |
| 234 | 2025-01-17 | 5,307,595,062 | 3,800,411 | 57.3024 | 9,262,436,000 | 2024-12-31 |
| 235 | 2025-01-16 | 5,303,794,651 | 2,569,368 | 57.2613 | 9,262,436,000 | 2024-12-31 |
| 236 | 2025-01-15 | 5,301,225,283 | 5,225,718 | 57.2336 | 9,262,436,000 | 2024-12-31 |
| 237 | 2025-01-14 | 5,295,999,565 | -1,801,976 | 57.1772 | 9,262,436,000 | 2024-12-31 |
| 238 | 2025-01-13 | 5,297,801,541 | 296,000 | 57.1966 | 9,262,436,000 | 2024-12-31 |
| 239 | 2025-01-10 | 5,297,505,541 | 3,295,382 | 57.1934 | 9,262,436,000 | 2024-12-31 |
| 240 | 2025-01-09 | 5,294,210,159 | -3,638,664 | 57.1579 | 9,262,436,000 | 2024-12-31 |
| 241 | 2025-01-08 | 5,297,848,823 | -349,081 | 57.1971 | 9,262,436,000 | 2024-12-31 |
| 242 | 2025-01-07 | 5,298,197,904 | -2,640,540 | 57.2009 | 9,262,436,000 | 2024-12-31 |
| 243 | 2025-01-06 | 5,300,838,444 | -2,210,000 | 57.2294 | 9,262,436,000 | 2024-12-31 |
| 244 | 2025-01-03 | 5,303,048,444 | -2,737,258 | 57.2533 | 9,262,436,000 | 2024-12-31 |
| 245 | 2025-01-02 | 5,305,785,702 | -254,619 | 57.2828 | 9,262,436,000 | 2024-12-31 |
| 246 | 2024-12-31 | 5,306,040,321 | 0 | 57.2856 | 9,262,436,000 | 2024-12-31 |
| 247 | 2024-12-30 | 5,306,040,321 | 1,516,000 | 57.2856 | 9,262,436,000 | 2024-11-30 |
| 248 | 2024-12-27 | 5,304,524,321 | 2,368,998 | 57.2692 | 9,262,436,000 | 2024-11-30 |
| 249 | 2024-12-24 | 5,302,155,323 | 0 | 57.2436 | 9,262,436,000 | 2024-11-30 |
| 250 | 2024-12-23 | 5,302,155,323 | 3,407,779 | 57.2436 | 9,262,436,000 | 2024-11-30 |
| 251 | 2024-12-20 | 5,298,747,544 | -1,062,342 | 57.2068 | 9,262,436,000 | 2024-11-30 |
| 252 | 2024-12-19 | 5,299,809,886 | -3,075,449 | 57.2183 | 9,262,436,000 | 2024-11-30 |
| 253 | 2024-12-18 | 5,302,885,335 | -1,598,000 | 57.2515 | 9,262,436,000 | 2024-11-30 |
| 254 | 2024-12-17 | 5,304,483,335 | -4,502,702 | 57.2688 | 9,262,436,000 | 2024-11-30 |
| 255 | 2024-12-16 | 5,308,986,037 | 3,025,900 | 57.3174 | 9,262,436,000 | 2024-11-30 |
| 256 | 2024-12-13 | 5,305,960,137 | 2,428,209 | 57.2847 | 9,262,436,000 | 2024-11-30 |
| 257 | 2024-12-12 | 5,303,531,928 | -3,470,000 | 57.2585 | 9,262,436,000 | 2024-11-30 |
| 258 | 2024-12-11 | 5,307,001,928 | -1,088,175 | 57.2960 | 9,262,436,000 | 2024-11-30 |
| 259 | 2024-12-10 | 5,308,090,103 | 5,372,471 | 57.3077 | 9,262,436,000 | 2024-11-30 |
| 260 | 2024-12-09 | 5,302,717,632 | -1,336,682 | 57.2497 | 9,262,436,000 | 2024-11-30 |
| 261 | 2024-12-06 | 5,304,054,314 | 10,812,300 | 57.2641 | 9,262,436,000 | 2024-11-30 |
| 262 | 2024-12-05 | 5,293,242,014 | 8,181,198 | 57.1474 | 9,262,436,000 | 2024-11-30 |
| 263 | 2024-12-04 | 5,285,060,816 | 5,014,100 | 57.0591 | 9,262,436,000 | 2024-11-30 |
| 264 | 2024-12-03 | 5,280,046,716 | -1,322,347 | 57.0049 | 9,262,436,000 | 2024-11-30 |
| 265 | 2024-12-02 | 5,281,369,063 | -5,444,000 | 57.0192 | 9,262,436,000 | 2024-11-30 |
| 266 | 2024-11-29 | 5,286,813,063 | -3,226,602 | 57.0780 | 9,262,436,000 | 2024-10-31 |
| 267 | 2024-11-28 | 5,290,039,665 | 302,622 | 57.1128 | 9,262,436,000 | 2024-10-31 |
| 268 | 2024-11-27 | 5,289,737,043 | 3,309,976 | 57.1096 | 9,262,436,000 | 2024-10-31 |
| 269 | 2024-11-26 | 5,286,427,067 | -27,261,437 | 57.0738 | 9,262,436,000 | 2024-10-31 |
| 270 | 2024-11-25 | 5,313,688,504 | -1,428,183 | 57.3682 | 9,262,436,000 | 2024-10-31 |
| 271 | 2024-11-22 | 5,315,116,687 | 8,442,600 | 57.3836 | 9,262,436,000 | 2024-10-31 |
| 272 | 2024-11-21 | 5,306,674,087 | 1,478,670 | 57.2924 | 9,262,436,000 | 2024-10-31 |
| 273 | 2024-11-20 | 5,305,195,417 | -1,269,900 | 57.2765 | 9,262,436,000 | 2024-10-31 |
| 274 | 2024-11-19 | 5,306,465,317 | -1,287,653 | 57.2902 | 9,262,436,000 | 2024-10-31 |
| 275 | 2024-11-18 | 5,307,752,970 | 2,196,000 | 57.3041 | 9,262,436,000 | 2024-10-31 |
| 276 | 2024-11-15 | 5,305,556,970 | -2,977,692 | 57.2804 | 9,262,436,000 | 2024-10-31 |
| 277 | 2024-11-14 | 5,308,534,662 | 1,852,927 | 57.3125 | 9,262,436,000 | 2024-10-31 |
| 278 | 2024-11-13 | 5,306,681,735 | 6,438,000 | 57.2925 | 9,262,436,000 | 2024-10-31 |
| 279 | 2024-11-12 | 5,300,243,735 | -11,657,551 | 57.2230 | 9,262,436,000 | 2024-10-31 |
| 280 | 2024-11-11 | 5,311,901,286 | 4,843,477 | 57.3489 | 9,262,436,000 | 2024-10-31 |
| 281 | 2024-11-08 | 5,307,057,809 | 3,670,115 | 57.2966 | 9,262,436,000 | 2024-10-31 |
| 282 | 2024-11-07 | 5,303,387,694 | 5,094,000 | 57.2569 | 9,262,436,000 | 2024-10-31 |
| 283 | 2024-11-06 | 5,298,293,694 | -1,251,000 | 57.2019 | 9,262,436,000 | 2024-10-31 |
| 284 | 2024-11-05 | 5,299,544,694 | -1,634,000 | 57.2155 | 9,262,436,000 | 2024-10-31 |
| 285 | 2024-11-04 | 5,301,178,694 | 1,232,000 | 57.2331 | 9,262,436,000 | 2024-10-31 |
| 286 | 2024-11-01 | 5,299,946,694 | 1,948,000 | 57.2198 | 9,262,436,000 | 2024-10-31 |
| 287 | 2024-10-31 | 5,297,998,694 | -4,112,000 | 57.1988 | 9,262,436,000 | 2024-10-31 |
| 288 | 2024-10-30 | 5,302,110,694 | 2,800,000 | 57.2432 | 9,262,436,000 | 2024-09-30 |
| 289 | 2024-10-29 | 5,299,310,694 | 1,632,000 | 57.2129 | 9,262,436,000 | 2024-09-30 |
| 290 | 2024-10-28 | 5,297,678,694 | -1,206,000 | 57.1953 | 9,262,436,000 | 2024-09-30 |
| 291 | 2024-10-25 | 5,298,884,694 | -1,296,000 | 57.2083 | 9,262,436,000 | 2024-09-30 |
| 292 | 2024-10-24 | 5,300,180,694 | 2,010,000 | 57.2223 | 9,262,436,000 | 2024-09-30 |
| 293 | 2024-10-23 | 5,298,170,694 | -1,930,000 | 57.2006 | 9,262,436,000 | 2024-09-30 |
| 294 | 2024-10-22 | 5,300,100,694 | 5,514,000 | 57.2215 | 9,262,436,000 | 2024-09-30 |
| 295 | 2024-10-21 | 5,294,586,694 | -1,748,000 | 57.1619 | 9,262,436,000 | 2024-09-30 |
| 296 | 2024-10-18 | 5,296,334,694 | 3,941,111 | 57.1808 | 9,262,436,000 | 2024-09-30 |
| 297 | 2024-10-17 | 5,292,393,583 | -1,174,551 | 57.1382 | 9,262,436,000 | 2024-09-30 |
| 298 | 2024-10-16 | 5,293,568,134 | 2,931,000 | 57.1509 | 9,262,436,000 | 2024-09-30 |
| 299 | 2024-10-15 | 5,290,637,134 | -15,638,307 | 57.1193 | 9,262,436,000 | 2024-09-30 |
| 300 | 2024-10-14 | 5,306,275,441 | 4,124,000 | 57.2881 | 9,262,436,000 | 2024-09-30 |
| 301 | 2024-10-10 | 5,302,151,441 | -10,419,693 | 57.2436 | 9,262,436,000 | 2024-09-30 |
| 302 | 2024-10-09 | 5,312,571,134 | -755,642 | 57.3561 | 9,262,436,000 | 2024-09-30 |
| 303 | 2024-10-08 | 5,313,326,776 | -4,002,773 | 57.3642 | 9,262,436,000 | 2024-09-30 |
| 304 | 2024-10-07 | 5,317,329,549 | 8,800,339 | 57.4075 | 9,262,436,000 | 2024-09-30 |
| 305 | 2024-10-04 | 5,308,529,210 | 614,086 | 57.3125 | 9,262,436,000 | 2024-09-30 |
| 306 | 2024-10-03 | 5,307,915,124 | 9,654,612 | 57.3058 | 9,262,436,000 | 2024-09-30 |
| 307 | 2024-10-02 | 5,298,260,512 | 594,804 | 57.2016 | 9,262,436,000 | 2024-09-30 |
| 308 | 2024-09-30 | 5,297,665,708 | 7,520,667 | 57.1952 | 9,262,436,000 | 2024-09-30 |
| 309 | 2024-09-27 | 5,290,145,041 | 6,399,017 | 57.1140 | 9,262,436,000 | 2024-08-31 |
| 310 | 2024-09-26 | 5,283,746,024 | 1,452,914 | 57.0449 | 9,262,436,000 | 2024-08-31 |
| 311 | 2024-09-25 | 5,282,293,110 | 5,031,973 | 57.0292 | 9,262,436,000 | 2024-08-31 |
| 312 | 2024-09-24 | 5,277,261,137 | -995,699 | 56.9749 | 9,262,436,000 | 2024-08-31 |
| 313 | 2024-09-23 | 5,278,256,836 | -2,676,138 | 56.9856 | 9,262,436,000 | 2024-08-31 |
| 314 | 2024-09-20 | 5,280,932,974 | 880,000 | 57.0145 | 9,262,436,000 | 2024-08-31 |
| 315 | 2024-09-19 | 5,280,052,974 | -5,977,051 | 57.0050 | 9,262,436,000 | 2024-08-31 |
| 316 | 2024-09-17 | 5,286,030,025 | 865,707 | 57.0695 | 9,262,436,000 | 2024-08-31 |
| 317 | 2024-09-16 | 5,285,164,318 | -1,272,694 | 57.0602 | 9,262,436,000 | 2024-08-31 |
| 318 | 2024-09-13 | 5,286,437,012 | 1,702,000 | 57.0739 | 9,262,436,000 | 2024-08-31 |
| 319 | 2024-09-12 | 5,284,735,012 | -1,091,086 | 57.0556 | 9,262,436,000 | 2024-08-31 |
| 320 | 2024-09-11 | 5,285,826,098 | -2,390,000 | 57.0673 | 9,262,436,000 | 2024-08-31 |
| 321 | 2024-09-10 | 5,288,216,098 | 5,654,224 | 57.0931 | 9,262,436,000 | 2024-08-31 |
| 322 | 2024-09-09 | 5,282,561,874 | -9,393,314 | 57.0321 | 9,262,436,000 | 2024-08-31 |
| 323 | 2024-09-05 | 5,291,955,188 | -938,414 | 57.1335 | 9,262,436,000 | 2024-08-31 |
| 324 | 2024-09-04 | 5,292,893,602 | -3,668,000 | 57.1436 | 9,262,436,000 | 2024-08-31 |
| 325 | 2024-09-03 | 5,296,561,602 | -2,180,063 | 57.1832 | 9,262,436,000 | 2024-08-31 |
| 326 | 2024-09-02 | 5,298,741,665 | -2,006,001 | 57.2068 | 9,262,436,000 | 2024-08-31 |
| 327 | 2024-08-30 | 5,300,747,666 | 2,700,243 | 57.2284 | 9,262,436,000 | 2024-07-31 |
| 328 | 2024-08-29 | 5,298,047,423 | -1,757,531 | 57.1993 | 9,262,436,000 | 2024-07-31 |
| 329 | 2024-08-28 | 5,299,804,954 | 20,001 | 57.2183 | 9,262,436,000 | 2024-07-31 |
| 330 | 2024-08-27 | 5,299,784,953 | 982,001 | 57.2180 | 9,262,436,000 | 2024-07-31 |
| 331 | 2024-08-26 | 5,298,802,952 | -851,999 | 57.2074 | 9,262,436,000 | 2024-07-31 |
| 332 | 2024-08-23 | 5,299,654,951 | -780,000 | 57.2166 | 9,262,436,000 | 2024-07-31 |
| 333 | 2024-08-22 | 5,300,434,951 | 1,823,727 | 57.2251 | 9,262,436,000 | 2024-07-31 |
| 334 | 2024-08-21 | 5,298,611,224 | 1,552,000 | 57.2054 | 9,262,436,000 | 2024-07-31 |
| 335 | 2024-08-20 | 5,297,059,224 | 23,723,141 | 57.1886 | 9,262,436,000 | 2024-07-31 |
| 336 | 2024-08-19 | 5,273,336,083 | 2,957,312 | 56.9325 | 9,262,436,000 | 2024-07-31 |
| 337 | 2024-08-16 | 5,270,378,771 | -2,310,570 | 56.9006 | 9,262,436,000 | 2024-07-31 |
| 338 | 2024-08-15 | 5,272,689,341 | 8,485,117 | 56.9255 | 9,262,436,000 | 2024-07-31 |
| 339 | 2024-08-14 | 5,264,204,224 | 958,000 | 56.8339 | 9,262,436,000 | 2024-07-31 |
| 340 | 2024-08-13 | 5,263,246,224 | -190,000 | 56.8236 | 9,262,436,000 | 2024-07-31 |
| 341 | 2024-08-12 | 5,263,436,224 | 2,909,565 | 56.8256 | 9,262,436,000 | 2024-07-31 |
| 342 | 2024-08-09 | 5,260,526,659 | 2,652,855 | 56.7942 | 9,262,436,000 | 2024-07-31 |
| 343 | 2024-08-08 | 5,257,873,804 | -4,096,782 | 56.7656 | 9,262,436,000 | 2024-07-31 |
| 344 | 2024-08-07 | 5,261,970,586 | -3,374,000 | 56.8098 | 9,262,436,000 | 2024-07-31 |
| 345 | 2024-08-06 | 5,265,344,586 | -3,985,493 | 56.8462 | 9,262,436,000 | 2024-07-31 |
| 346 | 2024-08-05 | 5,269,330,079 | 651,293 | 56.8892 | 9,262,436,000 | 2024-07-31 |
| 347 | 2024-08-02 | 5,268,678,786 | 4,474,184 | 56.8822 | 9,262,436,000 | 2024-07-31 |
| 348 | 2024-08-01 | 5,264,204,602 | -3,635,925 | 56.8339 | 9,262,436,000 | 2024-07-31 |
| 349 | 2024-07-31 | 5,267,840,527 | 2,272,000 | 56.8732 | 9,262,436,000 | 2024-07-31 |
| 350 | 2024-07-30 | 5,265,568,527 | 5,602,000 | 56.8486 | 9,262,436,000 | 2024-06-30 |
| 351 | 2024-07-29 | 5,259,966,527 | -7,106,000 | 56.7882 | 9,262,436,000 | 2024-06-30 |
| 352 | 2024-07-26 | 5,267,072,527 | 12,000 | 56.8649 | 9,262,436,000 | 2024-06-30 |
| 353 | 2024-07-25 | 5,267,060,527 | -299,669 | 56.8647 | 9,262,436,000 | 2024-06-30 |
| 354 | 2024-07-24 | 5,267,360,196 | 1,272,000 | 56.8680 | 9,262,436,000 | 2024-06-30 |
| 355 | 2024-07-23 | 5,266,088,196 | -1,818,034 | 56.8542 | 9,262,436,000 | 2024-06-30 |
| 356 | 2024-07-22 | 5,267,906,230 | 7,347,991 | 56.8739 | 9,262,436,000 | 2024-06-30 |
| 357 | 2024-07-19 | 5,260,558,239 | -4,608,000 | 56.7945 | 9,262,436,000 | 2024-06-30 |
| 358 | 2024-07-18 | 5,265,166,239 | 4,020,999 | 56.8443 | 9,262,436,000 | 2024-06-30 |
| 359 | 2024-07-17 | 5,261,145,240 | 3,916,740 | 56.8009 | 9,262,436,000 | 2024-06-30 |
| 360 | 2024-07-16 | 5,257,228,500 | -4,020,850 | 56.7586 | 9,262,436,000 | 2024-06-30 |
| 361 | 2024-07-15 | 5,261,249,350 | 5,896,000 | 56.8020 | 9,262,436,000 | 2024-06-30 |
| 362 | 2024-07-12 | 5,255,353,350 | 668,850 | 56.7383 | 9,262,436,000 | 2024-06-30 |
| 363 | 2024-07-11 | 5,254,684,500 | 2,050,000 | 56.7311 | 9,262,436,000 | 2024-06-30 |
| 364 | 2024-07-10 | 5,252,634,500 | -6,726,420 | 56.7090 | 9,262,436,000 | 2024-06-30 |
| 365 | 2024-07-09 | 5,259,360,920 | -6,322,850 | 56.7816 | 9,262,436,000 | 2024-06-30 |
| 366 | 2024-07-08 | 5,265,683,770 | 138,000 | 56.8499 | 9,262,436,000 | 2024-06-30 |
| 367 | 2024-07-05 | 5,265,545,770 | -24,512,308 | 56.8484 | 9,262,436,000 | 2024-06-30 |
| 368 | 2024-07-04 | 5,290,058,078 | -1,229,000 | 57.1130 | 9,262,436,000 | 2024-06-30 |
| 369 | 2024-07-03 | 5,291,287,078 | 8,614,100 | 57.1263 | 9,262,436,000 | 2024-06-30 |
| 370 | 2024-07-02 | 5,282,672,978 | -826,000 | 57.0333 | 9,262,436,000 | 2024-06-30 |
| 371 | 2024-06-28 | 5,283,498,978 | 1,449,695 | 57.0422 | 9,262,436,000 | 2024-05-31 |
| 372 | 2024-06-27 | 5,282,049,283 | 2,874,618 | 57.0266 | 9,262,436,000 | 2024-05-31 |
| 373 | 2024-06-26 | 5,279,174,665 | -6,994,200 | 56.9955 | 9,262,436,000 | 2024-05-31 |
| 374 | 2024-06-25 | 5,286,168,865 | -1,323,898 | 57.0710 | 9,262,436,000 | 2024-05-31 |
| 375 | 2024-06-24 | 5,287,492,763 | 5,016,000 | 57.0853 | 9,262,436,000 | 2024-05-31 |
| 376 | 2024-06-21 | 5,282,476,763 | 778,055 | 57.0312 | 9,262,436,000 | 2024-05-31 |
| 377 | 2024-06-20 | 5,281,698,708 | -1,909,061 | 57.0228 | 9,262,436,000 | 2024-05-31 |
| 378 | 2024-06-19 | 5,283,607,769 | -4,643,265 | 57.0434 | 9,262,436,000 | 2024-05-31 |
| 379 | 2024-06-18 | 5,288,251,034 | 15,092,217 | 57.0935 | 9,262,436,000 | 2024-05-31 |
| 380 | 2024-06-17 | 5,273,158,817 | -7,109,046 | 56.9306 | 9,262,436,000 | 2024-05-31 |
| 381 | 2024-06-14 | 5,280,267,863 | 5,754,491 | 57.0073 | 9,262,436,000 | 2024-05-31 |
| 382 | 2024-06-13 | 5,274,513,372 | -12,941,728 | 56.9452 | 9,262,436,000 | 2024-05-31 |
| 383 | 2024-06-12 | 5,287,455,100 | 1,510,000 | 57.0849 | 9,262,436,000 | 2024-05-31 |
| 384 | 2024-06-11 | 5,285,945,100 | -2,143,692 | 57.0686 | 9,262,436,000 | 2024-05-31 |
| 385 | 2024-06-07 | 5,288,088,792 | -2,434,000 | 57.0918 | 9,262,436,000 | 2024-05-31 |
| 386 | 2024-06-06 | 5,290,522,792 | 9,544,000 | 57.1180 | 9,262,436,000 | 2024-05-31 |
| 387 | 2024-06-05 | 5,280,978,792 | -11,206,096 | 57.0150 | 9,262,436,000 | 2024-05-31 |
| 388 | 2024-06-04 | 5,292,184,888 | -2,575,800 | 57.1360 | 9,262,436,000 | 2024-05-31 |
| 389 | 2024-06-03 | 5,294,760,688 | 7,116,000 | 57.1638 | 9,262,436,000 | 2024-05-31 |
| 390 | 2024-05-31 | 5,287,644,688 | -2,412,210 | 57.0870 | 9,262,436,000 | 2024-05-31 |
| 391 | 2024-05-30 | 5,290,056,898 | -9,076,000 | 57.1130 | 9,262,436,000 | 2024-04-30 |
| 392 | 2024-05-29 | 5,299,132,898 | -3,312,790 | 57.2110 | 9,262,436,000 | 2024-04-30 |
| 393 | 2024-05-28 | 5,302,445,688 | 548,000 | 57.2468 | 9,262,436,000 | 2024-04-30 |
| 394 | 2024-05-27 | 5,301,897,688 | -870,175 | 57.2409 | 9,262,436,000 | 2024-04-30 |
| 395 | 2024-05-24 | 5,302,767,863 | 1,035,926 | 57.2503 | 9,262,436,000 | 2024-04-30 |
| 396 | 2024-05-23 | 5,301,731,937 | 4,736,191 | 57.2391 | 9,262,436,000 | 2024-04-30 |
| 397 | 2024-05-22 | 5,296,995,746 | -1,346,000 | 57.1879 | 9,262,436,000 | 2024-04-30 |
| 398 | 2024-05-21 | 5,298,341,746 | -3,665,619 | 57.2025 | 9,262,436,000 | 2024-04-30 |
| 399 | 2024-05-20 | 5,302,007,365 | 4,334,000 | 57.2420 | 9,262,436,000 | 2024-04-30 |
| 400 | 2024-05-17 | 5,297,673,365 | -10,422,937 | 57.1952 | 9,262,436,000 | 2024-04-30 |
| 401 | 2024-05-16 | 5,308,096,302 | -12,045,546 | 57.3078 | 9,262,436,000 | 2024-04-30 |
| 402 | 2024-05-14 | 5,320,141,848 | 1,126,198 | 57.4378 | 9,262,436,000 | 2024-04-30 |
| 403 | 2024-05-13 | 5,319,015,650 | 21,655,734 | 57.4257 | 9,262,436,000 | 2024-04-30 |
| 404 | 2024-05-10 | 5,297,359,916 | -7,578,198 | 57.1919 | 9,262,436,000 | 2024-04-30 |
| 405 | 2024-05-09 | 5,304,938,114 | 136,000 | 57.2737 | 9,262,436,000 | 2024-04-30 |
| 406 | 2024-05-08 | 5,304,802,114 | -5,736,109 | 57.2722 | 9,262,436,000 | 2024-04-30 |
| 407 | 2024-05-07 | 5,310,538,223 | -3,692,444 | 57.3341 | 9,262,436,000 | 2024-04-30 |
| 408 | 2024-05-06 | 5,314,230,667 | 1,016,000 | 57.3740 | 9,262,436,000 | 2024-04-30 |
| 409 | 2024-05-03 | 5,313,214,667 | -6,568,000 | 57.3630 | 9,262,436,000 | 2024-04-30 |
| 410 | 2024-05-02 | 5,319,782,667 | 1,450,140 | 57.4339 | 9,262,436,000 | 2024-04-30 |
| 411 | 2024-04-30 | 5,318,332,527 | 2,884,515 | 57.4183 | 9,262,436,000 | 2024-04-30 |
| 412 | 2024-04-29 | 5,315,448,012 | 9,660,000 | 57.3871 | 9,262,436,000 | 2024-03-31 |
| 413 | 2024-04-26 | 5,305,788,012 | -4,605,578 | 57.2829 | 9,262,436,000 | 2024-03-31 |
| 414 | 2024-04-25 | 5,310,393,590 | 5,628,000 | 57.3326 | 9,262,436,000 | 2024-03-31 |
| 415 | 2024-04-24 | 5,304,765,590 | -5,583,093 | 57.2718 | 9,262,436,000 | 2024-03-31 |
| 416 | 2024-04-23 | 5,310,348,683 | -2,919,744 | 57.3321 | 9,262,436,000 | 2024-03-31 |
| 417 | 2024-04-22 | 5,313,268,427 | -8,617,176 | 57.3636 | 9,262,436,000 | 2024-03-31 |
| 418 | 2024-04-19 | 5,321,885,603 | 9,801,555 | 57.4567 | 9,262,436,000 | 2024-03-31 |
| 419 | 2024-04-18 | 5,312,084,048 | -5,511,570 | 57.3508 | 9,262,436,000 | 2024-03-31 |
| 420 | 2024-04-17 | 5,317,595,618 | 2,382,432 | 57.4103 | 9,262,436,000 | 2024-03-31 |
| 421 | 2024-04-16 | 5,315,213,186 | 3,919,878 | 57.3846 | 9,262,436,000 | 2024-03-31 |
| 422 | 2024-04-15 | 5,311,293,308 | -7,539,282 | 57.3423 | 9,262,436,000 | 2024-03-31 |
| 423 | 2024-04-12 | 5,318,832,590 | 2,329,097 | 57.4237 | 9,262,436,000 | 2024-03-31 |
| 424 | 2024-04-11 | 5,316,503,493 | 6,356,615 | 57.3985 | 9,262,436,000 | 2024-03-31 |
| 425 | 2024-04-10 | 5,310,146,878 | 1,010,000 | 57.3299 | 9,262,436,000 | 2024-03-31 |
| 426 | 2024-04-09 | 5,309,136,878 | -4,964,312 | 57.3190 | 9,262,436,000 | 2024-03-31 |
| 427 | 2024-04-08 | 5,314,101,190 | 7,148,847 | 57.3726 | 9,262,436,000 | 2024-03-31 |
| 428 | 2024-04-05 | 5,306,952,343 | -9,588,983 | 57.2954 | 9,262,436,000 | 2024-03-31 |
| 429 | 2024-04-03 | 5,316,541,326 | -834,127 | 57.3990 | 9,262,436,000 | 2024-03-31 |
| 430 | 2024-04-02 | 5,317,375,453 | 4,496,465 | 57.4080 | 9,262,436,000 | 2024-03-31 |
| 431 | 2024-03-28 | 5,312,878,988 | -3,047,007 | 57.3594 | 9,262,436,000 | 2024-02-29 |
| 432 | 2024-03-27 | 5,315,925,995 | -862,000 | 57.3923 | 9,262,436,000 | 2024-02-29 |
| 433 | 2024-03-26 | 5,316,787,995 | 26,556,359 | 57.4016 | 9,262,436,000 | 2024-02-29 |
| 434 | 2024-03-25 | 5,290,231,636 | -7,268,218 | 57.1149 | 9,262,436,000 | 2024-02-29 |
| 435 | 2024-03-22 | 5,297,499,854 | 1,734,265 | 57.1934 | 9,262,436,000 | 2024-02-29 |
| 436 | 2024-03-21 | 5,295,765,589 | -2,934,814 | 57.1747 | 9,262,436,000 | 2024-02-29 |
| 437 | 2024-03-20 | 5,298,700,403 | -436,000 | 57.2063 | 9,262,436,000 | 2024-02-29 |
| 438 | 2024-03-19 | 5,299,136,403 | -2,811,800 | 57.2110 | 9,262,436,000 | 2024-02-29 |
| 439 | 2024-03-18 | 5,301,948,203 | -26,241,300 | 57.2414 | 9,262,436,000 | 2024-02-29 |
| 440 | 2024-03-15 | 5,328,189,503 | -1,890,946 | 57.5247 | 9,262,436,000 | 2024-02-29 |
| 441 | 2024-03-14 | 5,330,080,449 | -3,213,995 | 57.5451 | 9,262,436,000 | 2024-02-29 |
| 442 | 2024-03-13 | 5,333,294,444 | -3,895,854 | 57.5798 | 9,262,436,000 | 2024-02-29 |
| 443 | 2024-03-12 | 5,337,190,298 | 3,918,105 | 57.6219 | 9,262,436,000 | 2024-02-29 |
| 444 | 2024-03-11 | 5,333,272,193 | -1,178,000 | 57.5796 | 9,262,436,000 | 2024-02-29 |
| 445 | 2024-03-08 | 5,334,450,193 | 6,606,850 | 57.5923 | 9,262,436,000 | 2024-02-29 |
| 446 | 2024-03-07 | 5,327,843,343 | 5,954,446 | 57.5210 | 9,262,436,000 | 2024-02-29 |
| 447 | 2024-03-06 | 5,321,888,897 | -6,114,069 | 57.4567 | 9,262,436,000 | 2024-02-29 |
| 448 | 2024-03-05 | 5,328,002,966 | -6,674,105 | 57.5227 | 9,262,436,000 | 2024-02-29 |
| 449 | 2024-03-04 | 5,334,677,071 | 1,320,279 | 57.5948 | 9,262,436,000 | 2024-02-29 |
| 450 | 2024-03-01 | 5,333,356,792 | -8,080,000 | 57.5805 | 9,262,436,000 | 2024-02-29 |
| 451 | 2024-02-29 | 5,341,436,792 | -7,234,000 | 57.6677 | 9,262,436,000 | 2024-02-29 |
| 452 | 2024-02-28 | 5,348,670,792 | -2,191,281 | 57.7458 | 9,262,436,000 | 2024-01-31 |
| 453 | 2024-02-27 | 5,350,862,073 | -2,288,000 | 57.7695 | 9,262,436,000 | 2024-01-31 |
| 454 | 2024-02-26 | 5,353,150,073 | -2,982,000 | 57.7942 | 9,262,436,000 | 2024-01-31 |
| 455 | 2024-02-23 | 5,356,132,073 | 1,137,000 | 57.8264 | 9,262,436,000 | 2024-01-31 |
| 456 | 2024-02-22 | 5,354,995,073 | 2,986,000 | 57.8141 | 9,262,436,000 | 2024-01-31 |
| 457 | 2024-02-21 | 5,352,009,073 | -8,058,000 | 57.7819 | 9,262,436,000 | 2024-01-31 |
| 458 | 2024-02-20 | 5,360,067,073 | 924,324 | 57.8689 | 9,262,436,000 | 2024-01-31 |
| 459 | 2024-02-19 | 5,359,142,749 | 4,670,703 | 57.8589 | 9,262,436,000 | 2024-01-31 |
| 460 | 2024-02-16 | 5,354,472,046 | 4,428,000 | 57.8085 | 9,262,436,000 | 2024-01-31 |
| 461 | 2024-02-15 | 5,350,044,046 | 5,131,000 | 57.7607 | 9,262,436,000 | 2024-01-31 |
| 462 | 2024-02-14 | 5,344,913,046 | -328,000 | 57.7053 | 9,262,436,000 | 2024-01-31 |
| 463 | 2024-02-09 | 5,345,241,046 | 0 | 57.7088 | 9,262,436,000 | 2024-01-31 |
| 464 | 2024-02-08 | 5,345,241,046 | 4,201,406 | 57.7088 | 9,262,436,000 | 2024-01-31 |
| 465 | 2024-02-07 | 5,341,039,640 | -7,116,000 | 57.6634 | 9,262,436,000 | 2024-01-31 |
| 466 | 2024-02-06 | 5,348,155,640 | 2,764,594 | 57.7403 | 9,262,436,000 | 2024-01-31 |
| 467 | 2024-02-05 | 5,345,391,046 | 8,596,000 | 57.7104 | 9,262,436,000 | 2024-01-31 |
| 468 | 2024-02-02 | 5,336,795,046 | -6,690,713 | 57.6176 | 9,262,436,000 | 2024-01-31 |
| 469 | 2024-02-01 | 5,343,485,759 | -3,602,019 | 57.6899 | 9,262,436,000 | 2024-01-31 |
| 470 | 2024-01-31 | 5,347,087,778 | 12,472,206 | 57.7287 | 9,262,436,000 | 2024-01-31 |
| 471 | 2024-01-30 | 5,334,615,572 | 2,593,646 | 57.5941 | 9,262,436,000 | 2023-12-31 |
| 472 | 2024-01-29 | 5,332,021,926 | 23,238,590 | 57.5661 | 9,262,436,000 | 2023-12-31 |
| 473 | 2024-01-26 | 5,308,783,336 | -71,343,000 | 57.3152 | 9,262,436,000 | 2023-12-31 |
| 474 | 2024-01-25 | 5,380,126,336 | -45,868,000 | 58.0854 | 9,262,436,000 | 2023-12-31 |
| 475 | 2024-01-24 | 5,425,994,336 | -3,317,911 | 58.5806 | 9,262,436,000 | 2023-12-31 |
| 476 | 2024-01-23 | 5,429,312,247 | -4,678,513 | 58.6165 | 9,262,436,000 | 2023-12-31 |
| 477 | 2024-01-22 | 5,433,990,760 | -3,702,530 | 58.6670 | 9,262,436,000 | 2023-12-31 |
| 478 | 2024-01-19 | 5,437,693,290 | -599,183 | 58.7069 | 9,262,436,000 | 2023-12-31 |
| 479 | 2024-01-18 | 5,438,292,473 | -2,718,000 | 58.7134 | 9,262,436,000 | 2023-12-31 |
| 480 | 2024-01-17 | 5,441,010,473 | -1,061,000 | 58.7428 | 9,262,436,000 | 2023-12-31 |
| 481 | 2024-01-16 | 5,442,071,473 | 5,178,813 | 58.7542 | 9,262,436,000 | 2023-12-31 |
| 482 | 2024-01-15 | 5,436,892,660 | -215,068 | 58.6983 | 9,262,436,000 | 2023-12-31 |
| 483 | 2024-01-12 | 5,437,107,728 | -360,015 | 58.7006 | 9,262,436,000 | 2023-12-31 |
| 484 | 2024-01-11 | 5,437,467,743 | 1,297,551 | 58.7045 | 9,262,436,000 | 2023-12-31 |
| 485 | 2024-01-10 | 5,436,170,192 | -3,179,648 | 58.6905 | 9,262,436,000 | 2023-12-31 |
| 486 | 2024-01-09 | 5,439,349,840 | 19,236,567 | 58.7248 | 9,262,436,000 | 2023-12-31 |
| 487 | 2024-01-08 | 5,420,113,273 | -19,875,339 | 58.5171 | 9,262,436,000 | 2023-12-31 |
| 488 | 2024-01-05 | 5,439,988,612 | 19,567,987 | 58.7317 | 9,262,436,000 | 2023-12-31 |
| 489 | 2024-01-04 | 5,420,420,625 | 5,873,802 | 58.5205 | 9,262,436,000 | 2023-12-31 |
| 490 | 2024-01-03 | 5,414,546,823 | 805,554 | 58.4570 | 9,262,436,000 | 2023-12-31 |
| 491 | 2024-01-02 | 5,413,741,269 | 5,436,000 | 58.4484 | 9,262,436,000 | 2023-12-31 |
| 492 | 2023-12-29 | 5,408,305,269 | -19,116,594 | 58.3897 | 9,262,436,000 | 2023-11-30 |
| 493 | 2023-12-28 | 5,427,421,863 | -2,216,858 | 58.5961 | 9,262,436,000 | 2023-11-30 |
| 494 | 2023-12-27 | 5,429,638,721 | -1,369,811 | 58.6200 | 9,262,436,000 | 2023-11-30 |
| 495 | 2023-12-22 | 5,431,008,532 | 12,656,521 | 58.6348 | 9,262,436,000 | 2023-11-30 |
| 496 | 2023-12-21 | 5,418,352,011 | -1,710,000 | 58.4981 | 9,262,436,000 | 2023-11-30 |
| 497 | 2023-12-20 | 5,420,062,011 | -3,292,000 | 58.5166 | 9,262,436,000 | 2023-11-30 |
| 498 | 2023-12-19 | 5,423,354,011 | 849,177 | 58.5521 | 9,262,436,000 | 2023-11-30 |
| 499 | 2023-12-18 | 5,422,504,834 | -580,000 | 58.5430 | 9,262,436,000 | 2023-11-30 |
| 500 | 2023-12-15 | 5,423,084,834 | -24,159,457 | 58.5492 | 9,262,436,000 | 2023-11-30 |
| 501 | 2023-12-14 | 5,447,244,291 | 4,834,574 | 58.8101 | 9,262,436,000 | 2023-11-30 |
| 502 | 2023-12-13 | 5,442,409,717 | 813,954 | 58.7579 | 9,262,436,000 | 2023-11-30 |
| 503 | 2023-12-12 | 5,441,595,763 | -1,780,536 | 58.7491 | 9,262,436,000 | 2023-11-30 |
| 504 | 2023-12-11 | 5,443,376,299 | 625,557 | 58.7683 | 9,262,436,000 | 2023-11-30 |
| 505 | 2023-12-08 | 5,442,750,742 | 17,007,325 | 58.7615 | 9,262,436,000 | 2023-11-30 |
| 506 | 2023-12-07 | 5,425,743,417 | -1,405,677 | 58.5779 | 9,262,436,000 | 2023-11-30 |
| 507 | 2023-12-06 | 5,427,149,094 | 22,892,744 | 58.5931 | 9,262,436,000 | 2023-11-30 |
| 508 | 2023-12-05 | 5,404,256,350 | -22,817,100 | 58.3460 | 9,262,436,000 | 2023-11-30 |
| 509 | 2023-12-04 | 5,427,073,450 | -2,482,336 | 58.5923 | 9,262,436,000 | 2023-11-30 |
| 510 | 2023-12-01 | 5,429,555,786 | -23,647,074 | 58.6191 | 9,262,436,000 | 2023-11-30 |
| 511 | 2023-11-30 | 5,453,202,860 | -1,696,000 | 58.8744 | 9,262,436,000 | 2023-11-30 |
| 512 | 2023-11-29 | 5,454,898,860 | -4,240,000 | 58.8927 | 9,262,436,000 | 2023-10-31 |
| 513 | 2023-11-28 | 5,459,138,860 | -3,667,411 | 58.9385 | 9,262,436,000 | 2023-10-31 |
| 514 | 2023-11-27 | 5,462,806,271 | -9,299,058 | 58.9781 | 9,262,436,000 | 2023-10-31 |
| 515 | 2023-11-24 | 5,472,105,329 | 87,000 | 59.0785 | 9,262,436,000 | 2023-10-31 |
| 516 | 2023-11-23 | 5,472,018,329 | 39,190,000 | 59.0775 | 9,262,436,000 | 2023-10-31 |
| 517 | 2023-11-22 | 5,432,828,329 | -38,513,999 | 58.6544 | 9,262,436,000 | 2023-10-31 |
| 518 | 2023-11-21 | 5,471,342,328 | -5,505,108 | 59.0702 | 9,262,436,000 | 2023-10-31 |
| 519 | 2023-11-20 | 5,476,847,436 | 293,144 | 59.1297 | 9,262,436,000 | 2023-10-31 |
| 520 | 2023-11-17 | 5,476,554,292 | -763,097 | 59.1265 | 9,262,436,000 | 2023-10-31 |
| 521 | 2023-11-16 | 5,477,317,389 | -2,409,000 | 59.1347 | 9,262,436,000 | 2023-10-31 |
| 522 | 2023-11-15 | 5,479,726,389 | -10,316,866 | 59.1607 | 9,262,436,000 | 2023-10-31 |
| 523 | 2023-11-14 | 5,490,043,255 | 572,000 | 59.2721 | 9,262,436,000 | 2023-10-31 |
| 524 | 2023-11-13 | 5,489,471,255 | -2,798,370 | 59.2660 | 9,262,436,000 | 2023-10-31 |
| 525 | 2023-11-10 | 5,492,269,625 | 548,206 | 59.2962 | 9,262,436,000 | 2023-10-31 |
| 526 | 2023-11-09 | 5,491,721,419 | -29,517,679 | 59.2902 | 9,262,436,000 | 2023-10-31 |
| 527 | 2023-11-08 | 5,521,239,098 | -10,583,468 | 59.6089 | 9,262,436,000 | 2023-10-31 |
| 528 | 2023-11-07 | 5,531,822,566 | -11,531,113 | 59.7232 | 9,262,436,000 | 2023-10-31 |
| 529 | 2023-11-06 | 5,543,353,679 | 69,994,000 | 59.8477 | 9,262,436,000 | 2023-10-31 |
| 530 | 2023-11-03 | 5,473,359,679 | -4,880,611 | 59.0920 | 9,262,436,000 | 2023-10-31 |
| 531 | 2023-11-02 | 5,478,240,290 | -191,000 | 59.1447 | 9,262,436,000 | 2023-10-31 |
| 532 | 2023-11-01 | 5,478,431,290 | -64,396,926 | 59.1468 | 9,262,436,000 | 2023-10-31 |
| 533 | 2023-10-31 | 5,542,828,216 | 1,246,000 | 59.8420 | 9,262,436,000 | 2023-10-31 |
| 534 | 2023-10-30 | 5,541,582,216 | 2,571,901 | 59.8286 | 9,262,436,000 | 2023-09-30 |
| 535 | 2023-10-27 | 5,539,010,315 | 1,670,048 | 59.8008 | 9,262,436,000 | 2023-09-30 |
| 536 | 2023-10-26 | 5,537,340,267 | 246,464 | 59.7828 | 9,262,436,000 | 2023-09-30 |
| 537 | 2023-10-25 | 5,537,093,803 | 3,431,979 | 59.7801 | 9,262,436,000 | 2023-09-30 |
| 538 | 2023-10-24 | 5,533,661,824 | -3,563,099 | 59.7431 | 9,262,436,000 | 2023-09-30 |
| 539 | 2023-10-20 | 5,537,224,923 | 59,596,688 | 59.7815 | 9,262,436,000 | 2023-09-30 |
| 540 | 2023-10-19 | 5,477,628,235 | -331,900 | 59.1381 | 9,262,436,000 | 2023-09-30 |
| 541 | 2023-10-18 | 5,477,960,135 | 1,255,020 | 59.1417 | 9,262,436,000 | 2023-09-30 |
| 542 | 2023-10-17 | 5,476,705,115 | -712,000 | 59.1281 | 9,262,436,000 | 2023-09-30 |
| 543 | 2023-10-16 | 5,477,417,115 | 5,138,239 | 59.1358 | 9,262,436,000 | 2023-09-30 |
| 544 | 2023-10-13 | 5,472,278,876 | -3,143,678 | 59.0803 | 9,262,436,000 | 2023-09-30 |
| 545 | 2023-10-12 | 5,475,422,554 | -3,335,678 | 59.1143 | 9,262,436,000 | 2023-09-30 |
| 546 | 2023-10-11 | 5,478,758,232 | -281,994 | 59.1503 | 9,262,436,000 | 2023-09-30 |
| 547 | 2023-10-10 | 5,479,040,226 | 481,811 | 59.1533 | 9,262,436,000 | 2023-09-30 |
| 548 | 2023-10-09 | 5,478,558,415 | 185,155 | 59.1481 | 9,262,436,000 | 2023-09-30 |
| 549 | 2023-10-06 | 5,478,373,260 | -27,691 | 59.1461 | 9,262,436,000 | 2023-09-30 |
| 550 | 2023-10-05 | 5,478,400,951 | -51,411,488 | 59.1464 | 9,262,436,000 | 2023-09-30 |
| 551 | 2023-10-04 | 5,529,812,439 | 3,687,269 | 59.7015 | 9,262,436,000 | 2023-09-30 |
| 552 | 2023-10-03 | 5,526,125,170 | 4,730,354 | 59.6617 | 9,262,436,000 | 2023-09-30 |
| 553 | 2023-09-29 | 5,521,394,816 | 221,751,691 | 59.6106 | 9,262,436,000 | 2023-08-31 |
| 554 | 2023-09-28 | 5,299,643,125 | -5,454,662 | 57.2165 | 9,262,436,000 | 2023-08-31 |
| 555 | 2023-09-27 | 5,305,097,787 | -260,246 | 57.2754 | 9,262,436,000 | 2023-08-31 |
| 556 | 2023-09-26 | 5,305,358,033 | 4,381,217 | 57.2782 | 9,262,436,000 | 2023-08-31 |
| 557 | 2023-09-25 | 5,300,976,816 | -220,725,933 | 57.2309 | 9,262,436,000 | 2023-08-31 |
| 558 | 2023-09-22 | 5,521,702,749 | 1,769,630 | 59.6139 | 9,262,436,000 | 2023-08-31 |
| 559 | 2023-09-21 | 5,519,933,119 | 5,344,000 | 59.5948 | 9,262,436,000 | 2023-08-31 |
| 560 | 2023-09-20 | 5,514,589,119 | 497,645 | 59.5371 | 9,262,436,000 | 2023-08-31 |
| 561 | 2023-09-19 | 5,514,091,474 | 5,706,258 | 59.5318 | 9,262,436,000 | 2023-08-31 |
| 562 | 2023-09-18 | 5,508,385,216 | 724,000 | 59.4702 | 9,262,436,000 | 2023-08-31 |
| 563 | 2023-09-15 | 5,507,661,216 | -54,000 | 59.4623 | 9,262,436,000 | 2023-08-31 |
| 564 | 2023-09-14 | 5,507,715,216 | -3,435,726 | 59.4629 | 9,262,436,000 | 2023-08-31 |
| 565 | 2023-09-13 | 5,511,150,942 | -1,024,660 | 59.5000 | 9,262,436,000 | 2023-08-31 |
| 566 | 2023-09-12 | 5,512,175,602 | -1,579,000 | 59.5111 | 9,262,436,000 | 2023-08-31 |
| 567 | 2023-09-11 | 5,513,754,602 | -1,880,750 | 59.5281 | 9,262,436,000 | 2023-08-31 |
| 568 | 2023-09-07 | 5,515,635,352 | 107,414 | 59.5484 | 9,262,436,000 | 2023-08-31 |
| 569 | 2023-09-06 | 5,515,527,938 | 1,114,000 | 59.5473 | 9,262,436,000 | 2023-08-31 |
| 570 | 2023-09-05 | 5,514,413,938 | -279,001 | 59.5352 | 9,262,436,000 | 2023-08-31 |
| 571 | 2023-09-04 | 5,514,692,939 | 47,810,001 | 59.5383 | 9,262,436,000 | 2023-08-31 |
| 572 | 2023-08-31 | 5,466,882,938 | -44,132,630 | 59.0221 | 9,262,436,000 | 2023-08-31 |
| 573 | 2023-08-30 | 5,511,015,568 | 1,070,000 | 59.4986 | 9,262,436,000 | 2023-07-31 |
| 574 | 2023-08-29 | 5,509,945,568 | -1,110,000 | 59.4870 | 9,262,436,000 | 2023-07-31 |
| 575 | 2023-08-28 | 5,511,055,568 | 2,118,000 | 59.4990 | 9,262,436,000 | 2023-07-31 |
| 576 | 2023-08-25 | 5,508,937,568 | 58,464 | 59.4761 | 9,262,436,000 | 2023-07-31 |
| 577 | 2023-08-24 | 5,508,879,104 | 616,567 | 59.4755 | 9,262,436,000 | 2023-07-31 |
| 578 | 2023-08-23 | 5,508,262,537 | -2,364,000 | 59.4688 | 9,262,436,000 | 2023-07-31 |
| 579 | 2023-08-22 | 5,510,626,537 | 2,932,000 | 59.4944 | 9,262,436,000 | 2023-07-31 |
| 580 | 2023-08-21 | 5,507,694,537 | -822,505 | 59.4627 | 9,262,436,000 | 2023-07-31 |
| 581 | 2023-08-18 | 5,508,517,042 | 4,302,232 | 59.4716 | 9,262,436,000 | 2023-07-31 |
| 582 | 2023-08-17 | 5,504,214,810 | 1,597,949 | 59.4251 | 9,262,436,000 | 2023-07-31 |
| 583 | 2023-08-16 | 5,502,616,861 | 1,184,000 | 59.4079 | 9,262,436,000 | 2023-07-31 |
| 584 | 2023-08-15 | 5,501,432,861 | -4,880,000 | 59.3951 | 9,262,436,000 | 2023-07-31 |
| 585 | 2023-08-14 | 5,506,312,861 | 4,644,700 | 59.4478 | 9,262,436,000 | 2023-07-31 |
| 586 | 2023-08-11 | 5,501,668,161 | -410,000 | 59.3976 | 9,262,436,000 | 2023-07-31 |
| 587 | 2023-08-10 | 5,502,078,161 | -1,160,000 | 59.4021 | 9,262,436,000 | 2023-07-31 |
| 588 | 2023-08-09 | 5,503,238,161 | -2,233,744 | 59.4146 | 9,262,436,000 | 2023-07-31 |
| 589 | 2023-08-08 | 5,505,471,905 | 880,000 | 59.4387 | 9,262,436,000 | 2023-07-31 |
| 590 | 2023-08-07 | 5,504,591,905 | 3,274,070 | 59.4292 | 9,262,436,000 | 2023-07-31 |
| 591 | 2023-08-04 | 5,501,317,835 | 876,500 | 59.3939 | 9,262,436,000 | 2023-07-31 |
| 592 | 2023-08-03 | 5,500,441,335 | -5,171,336 | 59.3844 | 9,262,436,000 | 2023-07-31 |
| 593 | 2023-08-02 | 5,505,612,671 | 944,000 | 59.4402 | 9,262,436,000 | 2023-07-31 |
| 594 | 2023-08-01 | 5,504,668,671 | -3,288,000 | 59.4300 | 9,262,436,000 | 2023-07-31 |
| 595 | 2023-07-31 | 5,507,956,671 | 1,698,000 | 59.4655 | 9,262,436,000 | 2023-07-31 |
| 596 | 2023-07-28 | 5,506,258,671 | 2,152,000 | 59.4472 | 9,262,436,000 | 2023-06-30 |
| 597 | 2023-07-27 | 5,504,106,671 | 2,492,000 | 59.4240 | 9,262,436,000 | 2023-06-30 |
| 598 | 2023-07-26 | 5,501,614,671 | 2,114,000 | 59.3971 | 9,262,436,000 | 2023-06-30 |
| 599 | 2023-07-25 | 5,499,500,671 | 521,472 | 59.3742 | 9,262,436,000 | 2023-06-30 |
| 600 | 2023-07-24 | 5,498,979,199 | -280,000 | 59.3686 | 9,262,436,000 | 2023-06-30 |
| 601 | 2023-07-21 | 5,499,259,199 | 887,069 | 59.3716 | 9,262,436,000 | 2023-06-30 |
| 602 | 2023-07-20 | 5,498,372,130 | -747,062 | 59.3621 | 9,262,436,000 | 2023-06-30 |
| 603 | 2023-07-19 | 5,499,119,192 | 76,000 | 59.3701 | 9,262,436,000 | 2023-06-30 |
| 604 | 2023-07-18 | 5,499,043,192 | 185,060 | 59.3693 | 9,262,436,000 | 2023-06-30 |
| 605 | 2023-07-14 | 5,498,858,132 | 987,000 | 59.3673 | 9,262,436,000 | 2023-06-30 |
| 606 | 2023-07-13 | 5,497,871,132 | 788,000 | 59.3566 | 9,262,436,000 | 2023-06-30 |
| 607 | 2023-07-12 | 5,497,083,132 | -764,000 | 59.3481 | 9,262,436,000 | 2023-06-30 |
| 608 | 2023-07-11 | 5,497,847,132 | -548,000 | 59.3564 | 9,262,436,000 | 2023-06-30 |
| 609 | 2023-07-10 | 5,498,395,132 | -1,295,048 | 59.3623 | 9,262,436,000 | 2023-06-30 |
| 610 | 2023-07-07 | 5,499,690,180 | -946,000 | 59.3763 | 9,262,436,000 | 2023-06-30 |
| 611 | 2023-07-06 | 5,500,636,180 | -9,878,000 | 59.3865 | 9,262,436,000 | 2023-06-30 |
| 612 | 2023-07-05 | 5,510,514,180 | 3,704,000 | 59.4931 | 9,262,436,000 | 2023-06-30 |
| 613 | 2023-07-04 | 5,506,810,180 | 1,690,392 | 59.4532 | 9,262,436,000 | 2023-06-30 |
| 614 | 2023-07-03 | 5,505,119,788 | 4,435,131 | 59.4349 | 9,262,436,000 | 2023-06-30 |
| 615 | 2023-06-30 | 5,500,684,657 | -1,563,193 | 59.3870 | 9,262,436,000 | 2023-06-30 |
| 616 | 2023-06-29 | 5,502,247,850 | -6,598,915 | 59.4039 | 9,262,436,000 | 2023-05-31 |
| 617 | 2023-06-28 | 5,508,846,765 | 478,455 | 59.4751 | 9,262,436,000 | 2023-05-31 |
| 618 | 2023-06-27 | 5,508,368,310 | 265,979 | 59.4700 | 9,262,436,000 | 2023-05-31 |
| 619 | 2023-06-26 | 5,508,102,331 | -2,783,146 | 59.4671 | 9,262,436,000 | 2023-05-31 |
| 620 | 2023-06-23 | 5,510,885,477 | 2,790,080 | 59.4972 | 9,262,436,000 | 2023-05-31 |
| 621 | 2023-06-21 | 5,508,095,397 | 440,607 | 59.4670 | 9,262,436,000 | 2023-05-31 |
| 622 | 2023-06-20 | 5,507,654,790 | 25,622,309 | 59.4623 | 9,262,436,000 | 2023-05-31 |
| 623 | 2023-06-19 | 5,482,032,481 | -691,588 | 59.1856 | 9,262,436,000 | 2023-05-31 |
| 624 | 2023-06-16 | 5,482,724,069 | -26,230 | 59.1931 | 9,262,436,000 | 2023-05-31 |
| 625 | 2023-06-15 | 5,482,750,299 | 19,145,040 | 59.1934 | 9,262,436,000 | 2023-05-31 |
| 626 | 2023-06-14 | 5,463,605,259 | -16,552,252 | 58.9867 | 9,262,436,000 | 2023-05-31 |
| 627 | 2023-06-13 | 5,480,157,511 | -978,000 | 59.1654 | 9,262,436,000 | 2023-05-31 |
| 628 | 2023-06-12 | 5,481,135,511 | -1,114,457 | 59.1760 | 9,262,436,000 | 2023-05-31 |
| 629 | 2023-06-09 | 5,482,249,968 | 268,000 | 59.1880 | 9,262,436,000 | 2023-05-31 |
| 630 | 2023-06-08 | 5,481,981,968 | 4,896,760 | 59.1851 | 9,262,436,000 | 2023-05-31 |
| 631 | 2023-06-07 | 5,477,085,208 | 5,362,000 | 59.1322 | 9,262,436,000 | 2023-05-31 |
| 632 | 2023-06-06 | 5,471,723,208 | 60,663 | 59.0743 | 9,262,436,000 | 2023-05-31 |
| 633 | 2023-06-05 | 5,471,662,545 | -2,361,793 | 59.0737 | 9,262,436,000 | 2023-05-31 |
| 634 | 2023-06-02 | 5,474,024,338 | -4,163,323 | 59.0992 | 9,262,436,000 | 2023-05-31 |
| 635 | 2023-06-01 | 5,478,187,661 | 4,924,850 | 59.1441 | 9,262,436,000 | 2023-05-31 |
| 636 | 2023-05-31 | 5,473,262,811 | -7,009,433 | 59.0910 | 9,262,436,000 | 2023-05-31 |
| 637 | 2023-05-30 | 5,480,272,244 | -3,707,788 | 59.1666 | 9,262,436,000 | 2023-04-30 |
| 638 | 2023-05-29 | 5,483,980,032 | 3,494,176 | 59.2067 | 9,262,436,000 | 2023-04-30 |
| 639 | 2023-05-25 | 5,480,485,856 | 284,120 | 59.1689 | 9,262,436,000 | 2023-04-30 |
| 640 | 2023-05-24 | 5,480,201,736 | -1,489,941 | 59.1659 | 9,262,436,000 | 2023-04-30 |
| 641 | 2023-05-23 | 5,481,691,677 | 6,735,949 | 59.1820 | 9,262,436,000 | 2023-04-30 |
| 642 | 2023-05-22 | 5,474,955,728 | -2,453,431 | 59.1092 | 9,262,436,000 | 2023-04-30 |
| 643 | 2023-05-19 | 5,477,409,159 | 24,039,271 | 59.1357 | 9,262,436,000 | 2023-04-30 |
| 644 | 2023-05-18 | 5,453,369,888 | 2,260,314 | 58.8762 | 9,262,436,000 | 2023-04-30 |
| 645 | 2023-05-17 | 5,451,109,574 | 973,753 | 58.8518 | 9,262,436,000 | 2023-04-30 |
| 646 | 2023-05-16 | 5,450,135,821 | 9,326,000 | 58.8413 | 9,262,436,000 | 2023-04-30 |
| 647 | 2023-05-15 | 5,440,809,821 | 5,388,856 | 58.7406 | 9,262,436,000 | 2023-04-30 |
| 648 | 2023-05-12 | 5,435,420,965 | -13,493,909 | 58.6824 | 9,262,436,000 | 2023-04-30 |
| 649 | 2023-05-11 | 5,448,914,874 | -10,724,006 | 58.8281 | 9,262,436,000 | 2023-04-30 |
| 650 | 2023-05-10 | 5,459,638,880 | 5,742,786 | 58.9439 | 9,262,436,000 | 2023-04-30 |
| 651 | 2023-05-09 | 5,453,896,094 | 23,113,620 | 58.8819 | 9,262,436,000 | 2023-04-30 |
| 652 | 2023-05-08 | 5,430,782,474 | -6,582,000 | 58.6323 | 9,262,436,000 | 2023-04-30 |
| 653 | 2023-05-05 | 5,437,364,474 | 236,000 | 58.7034 | 9,262,436,000 | 2023-04-30 |
| 654 | 2023-05-04 | 5,437,128,474 | 132,000 | 58.7008 | 9,262,436,000 | 2023-04-30 |
| 655 | 2023-05-03 | 5,436,996,474 | -31,694,360 | 58.6994 | 9,262,436,000 | 2023-04-30 |
| 656 | 2023-05-02 | 5,468,690,834 | 3,026,000 | 59.0416 | 9,262,436,000 | 2023-04-30 |
| 657 | 2023-04-28 | 5,465,664,834 | 7,988,644 | 59.0089 | 9,262,436,000 | 2023-03-31 |
| 658 | 2023-04-27 | 5,457,676,190 | 5,581,300 | 58.9227 | 9,262,436,000 | 2023-03-31 |
| 659 | 2023-04-26 | 5,452,094,890 | 7,602,000 | 58.8624 | 9,262,436,000 | 2023-03-31 |
| 660 | 2023-04-25 | 5,444,492,890 | -3,546,000 | 58.7804 | 9,262,436,000 | 2023-03-31 |
| 661 | 2023-04-24 | 5,448,038,890 | 2,693,240 | 58.8186 | 9,262,436,000 | 2023-03-31 |
| 662 | 2023-04-21 | 5,445,345,650 | 4,621,559 | 58.7896 | 9,262,436,000 | 2023-03-31 |
| 663 | 2023-04-20 | 5,440,724,091 | -2,281,600 | 58.7397 | 9,262,436,000 | 2023-03-31 |
| 664 | 2023-04-19 | 5,443,005,691 | 7,517,758 | 58.7643 | 9,262,436,000 | 2023-03-31 |
| 665 | 2023-04-18 | 5,435,487,933 | -5,235,661 | 58.6831 | 9,262,436,000 | 2023-03-31 |
| 666 | 2023-04-17 | 5,440,723,594 | 3,236,915 | 58.7397 | 9,262,436,000 | 2023-03-31 |
| 667 | 2023-04-14 | 5,437,486,679 | 2,890,000 | 58.7047 | 9,262,436,000 | 2023-03-31 |
| 668 | 2023-04-13 | 5,434,596,679 | 18,796,506 | 58.6735 | 9,262,436,000 | 2023-03-31 |
| 669 | 2023-04-12 | 5,415,800,173 | -2,167,460 | 58.4706 | 9,262,436,000 | 2023-03-31 |
| 670 | 2023-04-11 | 5,417,967,633 | 1,743,000 | 58.4940 | 9,262,436,000 | 2023-03-31 |
| 671 | 2023-04-06 | 5,416,224,633 | 8,692,901 | 58.4752 | 9,262,436,000 | 2023-03-31 |
| 672 | 2023-04-04 | 5,407,531,732 | -4,679,388 | 58.3813 | 9,262,436,000 | 2023-03-31 |
| 673 | 2023-04-03 | 5,412,211,120 | -5,330,000 | 58.4318 | 9,262,436,000 | 2023-03-31 |
| 674 | 2023-03-31 | 5,417,541,120 | -7,556,821 | 58.4894 | 9,262,436,000 | 2023-03-31 |
| 675 | 2023-03-30 | 5,425,097,941 | -10,455,089 | 58.5710 | 9,262,436,000 | 2023-02-28 |
| 676 | 2023-03-29 | 5,435,553,030 | -6,164,879 | 58.6838 | 9,262,436,000 | 2023-02-28 |
| 677 | 2023-03-28 | 5,441,717,909 | 2,948,700 | 58.7504 | 9,262,436,000 | 2023-02-28 |
| 678 | 2023-03-27 | 5,438,769,209 | -2,591,000 | 58.7186 | 9,262,436,000 | 2023-02-28 |
| 679 | 2023-03-24 | 5,441,360,209 | 6,810,000 | 58.7465 | 9,262,436,000 | 2023-02-28 |
| 680 | 2023-03-23 | 5,434,550,209 | 13,228,000 | 58.6730 | 9,262,436,000 | 2023-02-28 |
| 681 | 2023-03-22 | 5,421,322,209 | -53,137,809 | 58.5302 | 9,262,436,000 | 2023-02-28 |
| 682 | 2023-03-21 | 5,474,460,018 | -5,072,072 | 59.1039 | 9,262,436,000 | 2023-02-28 |
| 683 | 2023-03-20 | 5,479,532,090 | 4,908,997 | 59.1586 | 9,262,436,000 | 2023-02-28 |
| 684 | 2023-03-17 | 5,474,623,093 | -14,029,400 | 59.1057 | 9,262,436,000 | 2023-02-28 |
| 685 | 2023-03-16 | 5,488,652,493 | -16,218,300 | 59.2571 | 9,262,436,000 | 2023-02-28 |
| 686 | 2023-03-15 | 5,504,870,793 | -4,768,820 | 59.4322 | 9,262,436,000 | 2023-02-28 |
| 687 | 2023-03-14 | 5,509,639,613 | -119,114 | 59.4837 | 9,262,436,000 | 2023-02-28 |
| 688 | 2023-03-13 | 5,509,758,727 | 5,711,853 | 59.4850 | 9,262,436,000 | 2023-02-28 |
| 689 | 2023-03-10 | 5,504,046,874 | 8,048,338 | 59.4233 | 9,262,436,000 | 2023-02-28 |
| 690 | 2023-03-09 | 5,495,998,536 | 1,903,064 | 59.3364 | 9,262,436,000 | 2023-02-28 |
| 691 | 2023-03-08 | 5,494,095,472 | 28,953,000 | 59.3159 | 9,262,436,000 | 2023-02-28 |
| 692 | 2023-03-07 | 5,465,142,472 | 10,488,339 | 59.0033 | 9,262,436,000 | 2023-02-28 |
| 693 | 2023-03-06 | 5,454,654,133 | 3,103,900 | 58.8901 | 9,262,436,000 | 2023-02-28 |
| 694 | 2023-03-03 | 5,451,550,233 | 4,257,000 | 58.8565 | 9,262,436,000 | 2023-02-28 |
| 695 | 2023-03-02 | 5,447,293,233 | -2,034,900 | 58.8106 | 9,262,436,000 | 2023-02-28 |
| 696 | 2023-03-01 | 5,449,328,133 | -32,239,715 | 58.8326 | 9,262,436,000 | 2023-02-28 |
| 697 | 2023-02-28 | 5,481,567,848 | 32,189,000 | 59.1806 | 9,262,436,000 | 2023-02-28 |
| 698 | 2023-02-27 | 5,449,378,848 | 1,570,000 | 58.8331 | 9,262,436,000 | 2023-01-31 |
| 699 | 2023-02-24 | 5,447,808,848 | 1,476,180 | 58.8162 | 9,262,436,000 | 2023-01-31 |
| 700 | 2023-02-23 | 5,446,332,668 | -32,737,000 | 58.8002 | 9,262,436,000 | 2023-01-31 |
| 701 | 2023-02-22 | 5,479,069,668 | 1,854,000 | 59.1537 | 9,262,436,000 | 2023-01-31 |
| 702 | 2023-02-21 | 5,477,215,668 | -2,658,310 | 59.1336 | 9,262,436,000 | 2023-01-31 |
| 703 | 2023-02-20 | 5,479,873,978 | -1,541,000 | 59.1623 | 9,262,436,000 | 2023-01-31 |
| 704 | 2023-02-17 | 5,481,414,978 | 28,758,000 | 59.1790 | 9,262,436,000 | 2023-01-31 |
| 705 | 2023-02-16 | 5,452,656,978 | -17,759,000 | 58.8685 | 9,262,436,000 | 2023-01-31 |
| 706 | 2023-02-15 | 5,470,415,978 | -15,372,000 | 59.0602 | 9,262,436,000 | 2023-01-31 |
| 707 | 2023-02-14 | 5,485,787,978 | 14,563,000 | 59.2262 | 9,262,436,000 | 2023-01-31 |
| 708 | 2023-02-13 | 5,471,224,978 | 15,571,000 | 59.0690 | 9,262,436,000 | 2023-01-31 |
| 709 | 2023-02-10 | 5,455,653,978 | -33,875,000 | 58.9009 | 9,262,436,000 | 2023-01-31 |
| 710 | 2023-02-09 | 5,489,528,978 | 8,766,000 | 59.2666 | 9,262,436,000 | 2023-01-31 |
| 711 | 2023-02-08 | 5,480,762,978 | -12,625,000 | 59.1719 | 9,262,436,000 | 2023-01-31 |
| 712 | 2023-02-07 | 5,493,387,978 | 28,764,000 | 59.3082 | 9,262,436,000 | 2023-01-31 |
| 713 | 2023-02-06 | 5,464,623,978 | -3,123,000 | 58.9977 | 9,262,436,000 | 2023-01-31 |
| 714 | 2023-02-03 | 5,467,746,978 | -282,000 | 59.0314 | 9,262,436,000 | 2023-01-31 |
| 715 | 2023-02-02 | 5,468,028,978 | -462,000 | 59.0345 | 9,262,436,000 | 2023-01-31 |
| 716 | 2023-02-01 | 5,468,490,978 | -7,240,940 | 59.0394 | 9,262,436,000 | 2023-01-31 |
| 717 | 2023-01-31 | 5,475,731,918 | -404,000 | 59.1176 | 9,262,436,000 | 2023-01-31 |
| 718 | 2023-01-30 | 5,476,135,918 | -137,933 | 59.1220 | 9,262,436,000 | 2022-12-31 |
| 719 | 2023-01-27 | 5,476,273,851 | -879,900 | 59.1235 | 9,262,436,000 | 2022-12-31 |
| 720 | 2023-01-26 | 5,477,153,751 | 201,900 | 59.1330 | 9,262,436,000 | 2022-12-31 |
| 721 | 2023-01-20 | 5,476,951,851 | 4,174,840 | 59.1308 | 9,262,436,000 | 2022-12-31 |
| 722 | 2023-01-19 | 5,472,777,011 | -2,178,180 | 59.0857 | 9,262,436,000 | 2022-12-31 |
| 723 | 2023-01-18 | 5,474,955,191 | 4,881,000 | 59.1092 | 9,262,436,000 | 2022-12-31 |
| 724 | 2023-01-17 | 5,470,074,191 | 71,100 | 59.0565 | 9,262,436,000 | 2022-12-31 |
| 725 | 2023-01-16 | 5,470,003,091 | 1,256,000 | 59.0558 | 9,262,436,000 | 2022-12-31 |
| 726 | 2023-01-13 | 5,468,747,091 | 566,000 | 59.0422 | 9,262,436,000 | 2022-12-31 |
| 727 | 2023-01-12 | 5,468,181,091 | 8,268,837 | 59.0361 | 9,262,436,000 | 2022-12-31 |
| 728 | 2023-01-11 | 5,459,912,254 | 5,246,000 | 58.9468 | 9,262,436,000 | 2022-12-31 |
| 729 | 2023-01-10 | 5,454,666,254 | -1,231,004 | 58.8902 | 9,262,436,000 | 2022-12-31 |
| 730 | 2023-01-09 | 5,455,897,258 | -8,595,407 | 58.9035 | 9,262,436,000 | 2022-12-31 |
| 731 | 2023-01-06 | 5,464,492,665 | 1,183,000 | 58.9963 | 9,262,436,000 | 2022-12-31 |
| 732 | 2023-01-05 | 5,463,309,665 | 3,630,000 | 58.9835 | 9,262,436,000 | 2022-12-31 |
| 733 | 2023-01-04 | 5,459,679,665 | -4,563,259 | 58.9443 | 9,262,436,000 | 2022-12-31 |
| 734 | 2023-01-03 | 5,464,242,924 | -15,022,000 | 58.9936 | 9,262,436,000 | 2022-12-31 |
| 735 | 2022-12-30 | 5,479,264,924 | 140,000 | 59.1558 | 9,262,436,000 | 2022-11-30 |
| 736 | 2022-12-29 | 5,479,124,924 | 189,670 | 59.1543 | 9,262,436,000 | 2022-11-30 |
| 737 | 2022-12-28 | 5,478,935,254 | -3,209,000 | 59.1522 | 9,262,436,000 | 2022-11-30 |
| 738 | 2022-12-23 | 5,482,144,254 | 242,000 | 59.1869 | 9,262,436,000 | 2022-11-30 |
| 739 | 2022-12-22 | 5,481,902,254 | -2,516,897 | 59.1842 | 9,262,436,000 | 2022-11-30 |
| 740 | 2022-12-21 | 5,484,419,151 | -4,500,000 | 59.2114 | 9,262,436,000 | 2022-11-30 |
| 741 | 2022-12-20 | 5,488,919,151 | 319,207 | 59.2600 | 9,262,436,000 | 2022-11-30 |
| 742 | 2022-12-19 | 5,488,599,944 | 381,000 | 59.2565 | 9,262,436,000 | 2022-11-30 |
| 743 | 2022-12-16 | 5,488,218,944 | -1,852,961 | 59.2524 | 9,262,436,000 | 2022-11-30 |
| 744 | 2022-12-15 | 5,490,071,905 | -9,185,000 | 59.2724 | 9,262,436,000 | 2022-11-30 |
| 745 | 2022-12-14 | 5,499,256,905 | -3,888,000 | 59.3716 | 9,262,436,000 | 2022-11-30 |
| 746 | 2022-12-13 | 5,503,144,905 | -44,000 | 59.4136 | 9,262,436,000 | 2022-11-30 |
| 747 | 2022-12-12 | 5,503,188,905 | 2,791,558 | 59.4141 | 9,262,436,000 | 2022-11-30 |
| 748 | 2022-12-09 | 5,500,397,347 | 7,171,724 | 59.3839 | 9,262,436,000 | 2022-11-30 |
| 749 | 2022-12-08 | 5,493,225,623 | 11,716,125 | 59.3065 | 9,262,436,000 | 2022-11-30 |
| 750 | 2022-12-07 | 5,481,509,498 | 14,642,430 | 59.1800 | 9,262,436,000 | 2022-11-30 |
| 751 | 2022-12-06 | 5,466,867,068 | -12,570,000 | 59.0219 | 9,262,436,000 | 2022-11-30 |
| 752 | 2022-12-05 | 5,479,437,068 | -4,186,250 | 59.1576 | 9,262,436,000 | 2022-11-30 |
| 753 | 2022-12-02 | 5,483,623,318 | 744,750 | 59.2028 | 9,262,436,000 | 2022-11-30 |
| 754 | 2022-12-01 | 5,482,878,568 | -495,100 | 59.1948 | 9,262,436,000 | 2022-11-30 |
| 755 | 2022-11-30 | 5,483,373,668 | -8,889,960 | 59.2001 | 9,262,436,000 | 2022-11-30 |
| 756 | 2022-11-29 | 5,492,263,628 | 1,446,000 | 59.2961 | 9,262,436,000 | 2022-10-31 |
| 757 | 2022-11-28 | 5,490,817,628 | 6,715,000 | 59.2805 | 9,262,436,000 | 2022-10-31 |
| 758 | 2022-11-25 | 5,484,102,628 | -4,995,000 | 59.2080 | 9,262,436,000 | 2022-10-31 |
| 759 | 2022-11-24 | 5,489,097,628 | -23,550,511 | 59.2619 | 9,262,436,000 | 2022-10-31 |
| 760 | 2022-11-23 | 5,512,648,139 | -402,489 | 59.5162 | 9,262,436,000 | 2022-10-31 |
| 761 | 2022-11-22 | 5,513,050,628 | -4,357,370 | 59.5205 | 9,262,436,000 | 2022-10-31 |
| 762 | 2022-11-21 | 5,517,407,998 | 1,300,000 | 59.5676 | 9,262,436,000 | 2022-10-31 |
| 763 | 2022-11-18 | 5,516,107,998 | 591,104 | 59.5535 | 9,262,436,000 | 2022-10-31 |
| 764 | 2022-11-17 | 5,515,516,894 | -343,000 | 59.5472 | 9,262,436,000 | 2022-10-31 |
| 765 | 2022-11-16 | 5,515,859,894 | 5,303,048 | 59.5509 | 9,262,436,000 | 2022-10-31 |
| 766 | 2022-11-15 | 5,510,556,846 | 900,000 | 59.4936 | 9,262,436,000 | 2022-10-31 |
| 767 | 2022-11-14 | 5,509,656,846 | -3,236,000 | 59.4839 | 9,262,436,000 | 2022-10-31 |
| 768 | 2022-11-11 | 5,512,892,846 | 4,038,752 | 59.5188 | 9,262,436,000 | 2022-10-31 |
| 769 | 2022-11-10 | 5,508,854,094 | 5,550,600 | 59.4752 | 9,262,436,000 | 2022-10-31 |
| 770 | 2022-11-09 | 5,503,303,494 | 876,000 | 59.4153 | 9,262,436,000 | 2022-10-31 |
| 771 | 2022-11-08 | 5,502,427,494 | -448,000 | 59.4058 | 9,262,436,000 | 2022-10-31 |
| 772 | 2022-11-07 | 5,502,875,494 | 3,332,000 | 59.4107 | 9,262,436,000 | 2022-10-31 |
| 773 | 2022-11-04 | 5,499,543,494 | 3,231,000 | 59.3747 | 9,262,436,000 | 2022-10-31 |
| 774 | 2022-11-03 | 5,496,312,494 | -2,806,699 | 59.3398 | 9,262,436,000 | 2022-10-31 |
| 775 | 2022-11-02 | 5,499,119,193 | -955,000 | 59.3701 | 9,262,436,000 | 2022-10-31 |
| 776 | 2022-11-01 | 5,500,074,193 | -2,767,281 | 59.3804 | 9,262,436,000 | 2022-10-31 |
| 777 | 2022-10-31 | 5,502,841,474 | 1,139,253 | 59.4103 | 9,262,436,000 | 2022-10-31 |
| 778 | 2022-10-28 | 5,501,702,221 | 1,003,607 | 59.3980 | 9,262,436,000 | 2022-09-30 |
| 779 | 2022-10-27 | 5,500,698,614 | 46,300 | 59.3872 | 9,262,436,000 | 2022-09-30 |
| 780 | 2022-10-26 | 5,500,652,314 | -4,878,135 | 59.3867 | 9,262,436,000 | 2022-09-30 |
| 781 | 2022-10-25 | 5,505,530,449 | 534,432 | 59.4393 | 9,262,436,000 | 2022-09-30 |
| 782 | 2022-10-24 | 5,504,996,017 | -1,339,517 | 59.4336 | 9,262,436,000 | 2022-09-30 |
| 783 | 2022-10-21 | 5,506,335,534 | -137,957 | 59.4480 | 9,262,436,000 | 2022-09-30 |
| 784 | 2022-10-20 | 5,506,473,491 | -1,296,304 | 59.4495 | 9,262,436,000 | 2022-09-30 |
| 785 | 2022-10-19 | 5,507,769,795 | -470,729 | 59.4635 | 9,262,436,000 | 2022-09-30 |
| 786 | 2022-10-18 | 5,508,240,524 | -5,564,325 | 59.4686 | 9,262,436,000 | 2022-09-30 |
| 787 | 2022-10-17 | 5,513,804,849 | 14,784,000 | 59.5287 | 9,262,436,000 | 2022-09-30 |
| 788 | 2022-10-14 | 5,499,020,849 | 5,293,838 | 59.3691 | 9,262,436,000 | 2022-09-30 |
| 789 | 2022-10-13 | 5,493,727,011 | -22,269,673 | 59.3119 | 9,262,436,000 | 2022-09-30 |
| 790 | 2022-10-12 | 5,515,996,684 | -831,913 | 59.5523 | 9,262,436,000 | 2022-09-30 |
| 791 | 2022-10-11 | 5,516,828,597 | -1,689,935 | 59.5613 | 9,262,436,000 | 2022-09-30 |
| 792 | 2022-10-10 | 5,518,518,532 | -3,102,954 | 59.5796 | 9,262,436,000 | 2022-09-30 |
| 793 | 2022-10-07 | 5,521,621,486 | -3,024,000 | 59.6131 | 9,262,436,000 | 2022-09-30 |
| 794 | 2022-10-06 | 5,524,645,486 | 4,158,981 | 59.6457 | 9,262,436,000 | 2022-09-30 |
| 795 | 2022-10-05 | 5,520,486,505 | -1,560,818 | 59.6008 | 9,262,436,000 | 2022-09-30 |
| 796 | 2022-10-03 | 5,522,047,323 | 2,487,450 | 59.6177 | 9,262,436,000 | 2022-09-30 |
| 797 | 2022-09-30 | 5,519,559,873 | -4,902,060 | 59.5908 | 9,262,436,000 | 2022-09-30 |
| 798 | 2022-09-29 | 5,524,461,933 | -1,801,880 | 59.6437 | 9,262,436,000 | 2022-08-31 |
| 799 | 2022-09-28 | 5,526,263,813 | 8,730,940 | 59.6632 | 9,262,436,000 | 2022-08-31 |
| 800 | 2022-09-27 | 5,517,532,873 | -2,723,000 | 59.5689 | 9,262,436,000 | 2022-08-31 |
| 801 | 2022-09-26 | 5,520,255,873 | -931,067 | 59.5983 | 9,262,436,000 | 2022-08-31 |
| 802 | 2022-09-23 | 5,521,186,940 | -8,612,220 | 59.6084 | 9,262,436,000 | 2022-08-31 |
| 803 | 2022-09-22 | 5,529,799,160 | -23,388,191 | 59.7013 | 9,262,436,000 | 2022-08-31 |
| 804 | 2022-09-21 | 5,553,187,351 | -7,700,433 | 59.9539 | 9,262,436,000 | 2022-08-31 |
| 805 | 2022-09-20 | 5,560,887,784 | 5,344,481 | 60.0370 | 9,262,436,000 | 2022-08-31 |
| 806 | 2022-09-19 | 5,555,543,303 | 3,183,975 | 59.9793 | 9,262,436,000 | 2022-08-31 |
| 807 | 2022-09-16 | 5,552,359,328 | 4,501,196 | 59.9449 | 9,262,436,000 | 2022-08-31 |
| 808 | 2022-09-15 | 5,547,858,132 | -12,894,179 | 59.8963 | 9,262,436,000 | 2022-08-31 |
| 809 | 2022-09-14 | 5,560,752,311 | 10,416,180 | 60.0355 | 9,262,436,000 | 2022-08-31 |
| 810 | 2022-09-13 | 5,550,336,131 | -1,136,000 | 59.9231 | 9,262,436,000 | 2022-08-31 |
| 811 | 2022-09-09 | 5,551,472,131 | 6,734,725 | 59.9353 | 9,262,436,000 | 2022-08-31 |
| 812 | 2022-09-08 | 5,544,737,406 | -846,725 | 59.8626 | 9,262,436,000 | 2022-08-31 |
| 813 | 2022-09-07 | 5,545,584,131 | -440,000 | 59.8718 | 9,262,436,000 | 2022-08-31 |
| 814 | 2022-09-06 | 5,546,024,131 | 2,979,959 | 59.8765 | 9,262,436,000 | 2022-08-31 |
| 815 | 2022-09-05 | 5,543,044,172 | 92,794,946 | 59.8443 | 9,262,436,000 | 2022-08-31 |
| 816 | 2022-09-02 | 5,450,249,226 | -24,988,907 | 58.8425 | 9,262,436,000 | 2022-08-31 |
| 817 | 2022-09-01 | 5,475,238,133 | -4,606,998 | 59.1123 | 9,262,436,000 | 2022-08-31 |
| 818 | 2022-08-31 | 5,479,845,131 | -319,000 | 59.1620 | 9,262,436,000 | 2022-08-31 |
| 819 | 2022-08-30 | 5,480,164,131 | -752,000 | 59.1655 | 9,262,436,000 | 2022-07-31 |
| 820 | 2022-08-29 | 5,480,916,131 | 4,866,000 | 59.1736 | 9,262,436,000 | 2022-07-31 |
| 821 | 2022-08-26 | 5,476,050,131 | 1,920,000 | 59.1211 | 9,262,436,000 | 2022-07-31 |
| 822 | 2022-08-25 | 5,474,130,131 | 1,771,162 | 59.1003 | 9,262,436,000 | 2022-07-31 |
| 823 | 2022-08-24 | 5,472,358,969 | 7,221,000 | 59.0812 | 9,262,436,000 | 2022-07-31 |
| 824 | 2022-08-23 | 5,465,137,969 | -76,515 | 59.0032 | 9,262,436,000 | 2022-07-31 |
| 825 | 2022-08-22 | 5,465,214,484 | 2,976,514 | 59.0041 | 9,262,436,000 | 2022-07-31 |
| 826 | 2022-08-19 | 5,462,237,970 | 5,902,000 | 58.9719 | 9,262,436,000 | 2022-07-31 |
| 827 | 2022-08-18 | 5,456,335,970 | 4,609,000 | 58.9082 | 9,262,436,000 | 2022-07-31 |
| 828 | 2022-08-17 | 5,451,726,970 | -5,668,000 | 58.8585 | 9,262,436,000 | 2022-07-31 |
| 829 | 2022-08-16 | 5,457,394,970 | 1,084,000 | 58.9197 | 9,262,436,000 | 2022-07-31 |
| 830 | 2022-08-15 | 5,456,310,970 | -3,538,951 | 58.9079 | 9,262,436,000 | 2022-07-31 |
| 831 | 2022-08-12 | 5,459,849,921 | -11,394,910 | 58.9462 | 9,262,436,000 | 2022-07-31 |
| 832 | 2022-08-11 | 5,471,244,831 | -42,438,056 | 59.0692 | 9,262,436,000 | 2022-07-31 |
| 833 | 2022-08-10 | 5,513,682,887 | -443,686 | 59.5274 | 9,262,436,000 | 2022-07-31 |
| 834 | 2022-08-09 | 5,514,126,573 | 3,338,591 | 59.5321 | 9,262,436,000 | 2022-07-31 |
| 835 | 2022-08-08 | 5,510,787,982 | -217,637 | 59.4961 | 9,262,436,000 | 2022-07-31 |
| 836 | 2022-08-05 | 5,511,005,619 | -8,700,541 | 59.4984 | 9,262,436,000 | 2022-07-31 |
| 837 | 2022-08-04 | 5,519,706,160 | 989,905 | 59.5924 | 9,262,436,000 | 2022-07-31 |
| 838 | 2022-08-03 | 5,518,716,255 | -701,818 | 59.5817 | 9,262,436,000 | 2022-07-31 |
| 839 | 2022-08-02 | 5,519,418,073 | -1,608,471 | 59.5893 | 9,262,436,000 | 2022-07-31 |
| 840 | 2022-08-01 | 5,521,026,544 | -463,041 | 59.6066 | 9,262,436,000 | 2022-07-31 |
| 841 | 2022-07-29 | 5,521,489,585 | 928,217 | 59.6116 | 9,262,436,000 | 2022-06-30 |
| 842 | 2022-07-28 | 5,520,561,368 | -456,999 | 59.6016 | 9,262,436,000 | 2022-06-30 |
| 843 | 2022-07-27 | 5,521,018,367 | -9,915,000 | 59.6065 | 9,262,436,000 | 2022-06-30 |
| 844 | 2022-07-26 | 5,530,933,367 | -1,464,001 | 59.7136 | 9,262,436,000 | 2022-06-30 |
| 845 | 2022-07-25 | 5,532,397,368 | -2,201,539 | 59.7294 | 9,262,436,000 | 2022-06-30 |
| 846 | 2022-07-22 | 5,534,598,907 | 243,447,551 | 59.7532 | 9,262,436,000 | 2022-06-30 |
| 847 | 2022-07-21 | 5,291,151,356 | 2,146,135 | 57.1248 | 9,262,436,000 | 2022-06-30 |
| 848 | 2022-07-20 | 5,289,005,221 | -2,935,459 | 57.1017 | 9,262,436,000 | 2022-06-30 |
| 849 | 2022-07-19 | 5,291,940,680 | 6,038,802 | 57.1334 | 9,262,436,000 | 2022-06-30 |
| 850 | 2022-07-18 | 5,285,901,878 | -445,969 | 57.0682 | 9,262,436,000 | 2022-06-30 |
| 851 | 2022-07-15 | 5,286,347,847 | 3,976,870 | 57.0730 | 9,262,436,000 | 2022-06-30 |
| 852 | 2022-07-14 | 5,282,370,977 | 8,127,130 | 57.0300 | 9,262,436,000 | 2022-06-30 |
| 853 | 2022-07-13 | 5,274,243,847 | 93,247 | 56.9423 | 9,262,436,000 | 2022-06-30 |
| 854 | 2022-07-12 | 5,274,150,600 | 3,524,931 | 56.9413 | 9,262,436,000 | 2022-06-30 |
| 855 | 2022-07-11 | 5,270,625,669 | 2,522,908 | 56.9032 | 9,262,436,000 | 2022-06-30 |
| 856 | 2022-07-08 | 5,268,102,761 | -1,675,969 | 56.8760 | 9,262,436,000 | 2022-06-30 |
| 857 | 2022-07-07 | 5,269,778,730 | 19,054,494 | 56.8941 | 9,262,436,000 | 2022-06-30 |
| 858 | 2022-07-06 | 5,250,724,236 | -1,416,313 | 56.6884 | 9,262,436,000 | 2022-06-30 |
| 859 | 2022-07-05 | 5,252,140,549 | 8,954,052 | 56.7037 | 9,262,436,000 | 2022-06-30 |
| 860 | 2022-07-04 | 5,243,186,497 | -3,155,971 | 56.6070 | 9,262,436,000 | 2022-06-30 |
| 861 | 2022-06-30 | 5,246,342,468 | -12,311,961 | 56.6411 | 9,262,436,000 | 2022-06-30 |
| 862 | 2022-06-29 | 5,258,654,429 | 1,126,594 | 56.7740 | 9,262,436,000 | 2022-05-31 |
| 863 | 2022-06-28 | 5,257,527,835 | 2,956,000 | 56.7618 | 9,262,436,000 | 2022-05-31 |
| 864 | 2022-06-27 | 5,254,571,835 | 858,000 | 56.7299 | 9,262,436,000 | 2022-05-31 |
| 865 | 2022-06-24 | 5,253,713,835 | 16,953,219 | 56.7206 | 9,262,436,000 | 2022-05-31 |
| 866 | 2022-06-23 | 5,236,760,616 | 1,868,000 | 56.5376 | 9,262,436,000 | 2022-05-31 |
| 867 | 2022-06-22 | 5,234,892,616 | 1,038,000 | 56.5174 | 9,262,436,000 | 2022-05-31 |
| 868 | 2022-06-21 | 5,233,854,616 | 1,573,890 | 56.5062 | 9,262,436,000 | 2022-05-31 |
| 869 | 2022-06-20 | 5,232,280,726 | -21,142,000 | 56.4893 | 9,262,436,000 | 2022-05-31 |
| 870 | 2022-06-17 | 5,253,422,726 | -428,000 | 56.7175 | 9,262,436,000 | 2022-05-31 |
| 871 | 2022-06-16 | 5,253,850,726 | -328,000 | 56.7221 | 9,262,436,000 | 2022-05-31 |
| 872 | 2022-06-15 | 5,254,178,726 | -3,278,000 | 56.7257 | 9,262,436,000 | 2022-05-31 |
| 873 | 2022-06-14 | 5,257,456,726 | -1,944,000 | 56.7611 | 9,262,436,000 | 2022-05-31 |
| 874 | 2022-06-13 | 5,259,400,726 | 9,397,000 | 56.7820 | 9,262,436,000 | 2022-05-31 |
| 875 | 2022-06-10 | 5,250,003,726 | -2,029,000 | 56.6806 | 9,262,436,000 | 2022-05-31 |
| 876 | 2022-06-09 | 5,252,032,726 | -646,100 | 56.7025 | 9,262,436,000 | 2022-05-31 |
| 877 | 2022-06-08 | 5,252,678,826 | -7,949,000 | 56.7095 | 9,262,436,000 | 2022-05-31 |
| 878 | 2022-06-07 | 5,260,627,826 | 2,014,000 | 56.7953 | 9,262,436,000 | 2022-05-31 |
| 879 | 2022-06-06 | 5,258,613,826 | 2,983,900 | 56.7736 | 9,262,436,000 | 2022-05-31 |
| 880 | 2022-06-02 | 5,255,629,926 | 175,971 | 56.7413 | 9,262,436,000 | 2022-05-31 |
| 881 | 2022-06-01 | 5,255,453,955 | -136,000 | 56.7394 | 9,262,436,000 | 2022-05-31 |
| 882 | 2022-05-31 | 5,255,589,955 | 434,000 | 56.7409 | 9,262,436,000 | 2022-05-31 |
| 883 | 2022-05-30 | 5,255,155,955 | 1,230,000 | 56.7362 | 9,262,436,000 | 2022-04-30 |
| 884 | 2022-05-27 | 5,253,925,955 | -4,096,053 | 56.7229 | 9,262,436,000 | 2022-04-30 |
| 885 | 2022-05-26 | 5,258,022,008 | 15,161,643 | 56.7672 | 9,262,436,000 | 2022-04-30 |
| 886 | 2022-05-25 | 5,242,860,365 | -274,232 | 56.6035 | 9,262,436,000 | 2022-04-30 |
| 887 | 2022-05-24 | 5,243,134,597 | -8,402,901 | 56.6064 | 9,262,436,000 | 2022-04-30 |
| 888 | 2022-05-23 | 5,251,537,498 | 8,023,429 | 56.6972 | 9,262,436,000 | 2022-04-30 |
| 889 | 2022-05-20 | 5,243,514,069 | 2,940,322 | 56.6105 | 9,262,436,000 | 2022-04-30 |
| 890 | 2022-05-19 | 5,240,573,747 | -1,397,415 | 56.5788 | 9,262,436,000 | 2022-04-30 |
| 891 | 2022-05-18 | 5,241,971,162 | 2,143,375 | 56.5939 | 9,262,436,000 | 2022-04-30 |
| 892 | 2022-05-17 | 5,239,827,787 | 1,884,000 | 56.5707 | 9,262,436,000 | 2022-04-30 |
| 893 | 2022-05-16 | 5,237,943,787 | -3,447,000 | 56.5504 | 9,262,436,000 | 2022-04-30 |
| 894 | 2022-05-13 | 5,241,390,787 | 772,000 | 56.5876 | 9,262,436,000 | 2022-04-30 |
| 895 | 2022-05-12 | 5,240,618,787 | 157,481 | 56.5793 | 9,262,436,000 | 2022-04-30 |
| 896 | 2022-05-11 | 5,240,461,306 | 530,000 | 56.5776 | 9,262,436,000 | 2022-04-30 |
| 897 | 2022-05-10 | 5,239,931,306 | 2,709,420 | 56.5718 | 9,262,436,000 | 2022-04-30 |
| 898 | 2022-05-06 | 5,237,221,886 | -700,000 | 56.5426 | 9,262,436,000 | 2022-04-30 |
| 899 | 2022-05-05 | 5,237,921,886 | -936,982,000 | 56.5502 | 9,262,436,000 | 2022-04-30 |
| 900 | 2022-05-04 | 6,174,903,886 | 4,858,580 | 66.6661 | 9,262,436,000 | 2022-04-30 |
| 901 | 2022-05-03 | 6,170,045,306 | -736,000 | 66.6136 | 9,262,436,000 | 2022-04-30 |
| 902 | 2022-04-29 | 6,170,781,306 | -1,084,500 | 66.6216 | 9,262,436,000 | 2022-03-31 |
| 903 | 2022-04-28 | 6,171,865,806 | 558,000 | 66.6333 | 9,262,436,000 | 2022-03-31 |
| 904 | 2022-04-27 | 6,171,307,806 | -7,452,000 | 66.6273 | 9,262,436,000 | 2022-03-31 |
| 905 | 2022-04-26 | 6,178,759,806 | 2,968,000 | 66.7077 | 9,262,436,000 | 2022-03-31 |
| 906 | 2022-04-25 | 6,175,791,806 | -8,916,902 | 66.6757 | 9,262,436,000 | 2022-03-31 |
| 907 | 2022-04-22 | 6,184,708,708 | -3,554,383 | 66.7719 | 9,262,436,000 | 2022-03-31 |
| 908 | 2022-04-21 | 6,188,263,091 | -172,000 | 66.8103 | 9,262,436,000 | 2022-03-31 |
| 909 | 2022-04-20 | 6,188,435,091 | 2,121,000 | 66.8122 | 9,262,436,000 | 2022-03-31 |
| 910 | 2022-04-19 | 6,186,314,091 | -6,475,700 | 66.7893 | 9,262,436,000 | 2022-03-31 |
| 911 | 2022-04-14 | 6,192,789,791 | 3,089,200 | 66.8592 | 9,262,436,000 | 2022-03-31 |
| 912 | 2022-04-13 | 6,189,700,591 | -21,544,000 | 66.8258 | 9,262,436,000 | 2022-03-31 |
| 913 | 2022-04-12 | 6,211,244,591 | -4,048,000 | 67.0584 | 9,262,436,000 | 2022-03-31 |
| 914 | 2022-04-11 | 6,215,292,591 | -4,720,000 | 67.1021 | 9,262,436,000 | 2022-03-31 |
| 915 | 2022-04-08 | 6,220,012,591 | -9,738,300 | 67.1531 | 9,262,436,000 | 2022-03-31 |
| 916 | 2022-04-07 | 6,229,750,891 | -327,000 | 67.2582 | 9,262,436,000 | 2022-03-31 |
| 917 | 2022-04-06 | 6,230,077,891 | 2,155,300 | 67.2618 | 9,262,436,000 | 2022-03-31 |
| 918 | 2022-04-04 | 6,227,922,591 | -3,064,000 | 67.2385 | 9,262,436,000 | 2022-03-31 |
| 919 | 2022-04-01 | 6,230,986,591 | 3,694,000 | 67.2716 | 9,262,436,000 | 2022-03-31 |
| 920 | 2022-03-31 | 6,227,292,591 | -12,390,000 | 67.2317 | 9,262,436,000 | 2022-03-31 |
| 921 | 2022-03-30 | 6,239,682,591 | 3,468,000 | 67.3655 | 9,262,436,000 | 2022-02-28 |
| 922 | 2022-03-29 | 6,236,214,591 | -4,463,469 | 67.3280 | 9,262,436,000 | 2022-02-28 |
| 923 | 2022-03-28 | 6,240,678,060 | 3,753,885 | 67.3762 | 9,262,436,000 | 2022-02-28 |
| 924 | 2022-03-25 | 6,236,924,175 | -1,254,000 | 67.3357 | 9,262,436,000 | 2022-02-28 |
| 925 | 2022-03-24 | 6,238,178,175 | -600,635 | 67.3492 | 9,262,436,000 | 2022-02-28 |
| 926 | 2022-03-23 | 6,238,778,810 | -5,222,080 | 67.3557 | 9,262,436,000 | 2022-02-28 |
| 927 | 2022-03-22 | 6,244,000,890 | 5,409,414 | 67.4121 | 9,262,436,000 | 2022-02-28 |
| 928 | 2022-03-21 | 6,238,591,476 | -1,068,000 | 67.3537 | 9,262,436,000 | 2022-02-28 |
| 929 | 2022-03-18 | 6,239,659,476 | 3,128,400 | 67.3652 | 9,262,436,000 | 2022-02-28 |
| 930 | 2022-03-17 | 6,236,531,076 | 1,460,821,000 | 67.3314 | 9,262,436,000 | 2022-02-28 |
| 931 | 2022-03-16 | 4,775,710,076 | -4,322,000 | 51.5600 | 9,262,436,000 | 2022-02-28 |
| 932 | 2022-03-15 | 4,780,032,076 | 1,827,300 | 51.6066 | 9,262,436,000 | 2022-02-28 |
| 933 | 2022-03-14 | 4,778,204,776 | -4,753,000 | 51.5869 | 9,262,436,000 | 2022-02-28 |
| 934 | 2022-03-11 | 4,782,957,776 | 6,428,000 | 51.6382 | 9,262,436,000 | 2022-02-28 |
| 935 | 2022-03-10 | 4,776,529,776 | 2,914,520 | 51.5688 | 9,262,436,000 | 2022-02-28 |
| 936 | 2022-03-09 | 4,773,615,256 | -726,920 | 51.5374 | 9,262,436,000 | 2022-02-28 |
| 937 | 2022-03-08 | 4,774,342,176 | -3,982,500 | 51.5452 | 9,262,436,000 | 2022-02-28 |
| 938 | 2022-03-07 | 4,778,324,676 | -4,131,920 | 51.5882 | 9,262,436,000 | 2022-02-28 |
| 939 | 2022-03-04 | 4,782,456,596 | -1,260,080 | 51.6328 | 9,262,436,000 | 2022-02-28 |
| 940 | 2022-03-03 | 4,783,716,676 | -1,322,000 | 51.6464 | 9,262,436,000 | 2022-02-28 |
| 941 | 2022-03-02 | 4,785,038,676 | -7,859,000 | 51.6607 | 9,262,436,000 | 2022-02-28 |
| 942 | 2022-03-01 | 4,792,897,676 | -4,160,000 | 51.7455 | 9,262,436,000 | 2022-02-28 |
| 943 | 2022-02-28 | 4,797,057,676 | 19,241,820 | 51.7905 | 9,262,436,000 | 2022-02-28 |
| 944 | 2022-02-25 | 4,777,815,856 | -600,272 | 51.5827 | 9,262,436,000 | 2022-01-31 |
| 945 | 2022-02-24 | 4,778,416,128 | 7,960,000 | 51.5892 | 9,262,436,000 | 2022-01-31 |
| 946 | 2022-02-23 | 4,770,456,128 | -2,549,515 | 51.5033 | 9,262,436,000 | 2022-01-31 |
| 947 | 2022-02-22 | 4,773,005,643 | -827,220 | 51.5308 | 9,262,436,000 | 2022-01-31 |
| 948 | 2022-02-21 | 4,773,832,863 | -746,000 | 51.5397 | 9,262,436,000 | 2022-01-31 |
| 949 | 2022-02-18 | 4,774,578,863 | 1,612,000 | 51.5478 | 9,262,436,000 | 2022-01-31 |
| 950 | 2022-02-17 | 4,772,966,863 | 6,824,000 | 51.5304 | 9,262,436,000 | 2022-01-31 |
| 951 | 2022-02-16 | 4,766,142,863 | 2,295,068 | 51.4567 | 9,262,436,000 | 2022-01-31 |
| 952 | 2022-02-15 | 4,763,847,795 | 2,937,872 | 51.4319 | 9,262,436,000 | 2022-01-31 |
| 953 | 2022-02-14 | 4,760,909,923 | -3,548,885 | 51.4002 | 9,262,436,000 | 2022-01-31 |
| 954 | 2022-02-11 | 4,764,458,808 | -3,207,940 | 51.4385 | 9,262,436,000 | 2022-01-31 |
| 955 | 2022-02-10 | 4,767,666,748 | -3,316,600 | 51.4731 | 9,262,436,000 | 2022-01-31 |
| 956 | 2022-02-09 | 4,770,983,348 | 6,626,000 | 51.5089 | 9,262,436,000 | 2022-01-31 |
| 957 | 2022-02-08 | 4,764,357,348 | 734,000 | 51.4374 | 9,262,436,000 | 2022-01-31 |
| 958 | 2022-02-07 | 4,763,623,348 | 3,998,880 | 51.4295 | 9,262,436,000 | 2022-01-31 |
| 959 | 2022-02-04 | 4,759,624,468 | -518,000 | 51.3863 | 9,262,436,000 | 2022-01-31 |
| 960 | 2022-01-31 | 4,760,142,468 | 0 | 51.3919 | 9,262,436,000 | 2022-01-31 |
| 961 | 2022-01-28 | 4,760,142,468 | -6,350,000 | 51.3919 | 9,262,436,000 | 2021-12-31 |
| 962 | 2022-01-27 | 4,766,492,468 | 8,245,209 | 51.4605 | 9,262,436,000 | 2021-12-31 |
| 963 | 2022-01-26 | 4,758,247,259 | -1,889,000 | 51.3714 | 9,262,436,000 | 2021-12-31 |
| 964 | 2022-01-25 | 4,760,136,259 | -9,424,000 | 51.3918 | 9,262,436,000 | 2021-12-31 |
| 965 | 2022-01-24 | 4,769,560,259 | -2,364,880 | 51.4936 | 9,262,436,000 | 2021-12-31 |
| 966 | 2022-01-21 | 4,771,925,139 | -1,794,000 | 51.5191 | 9,262,436,000 | 2021-12-31 |
| 967 | 2022-01-20 | 4,773,719,139 | 14,322,791 | 51.5385 | 9,262,436,000 | 2021-12-31 |
| 968 | 2022-01-19 | 4,759,396,348 | 508,000 | 51.3839 | 9,262,436,000 | 2021-12-31 |
| 969 | 2022-01-18 | 4,758,888,348 | 6,262,000 | 51.3784 | 9,262,436,000 | 2021-12-31 |
| 970 | 2022-01-17 | 4,752,626,348 | 5,956,000 | 51.3108 | 9,262,436,000 | 2021-12-31 |
| 971 | 2022-01-14 | 4,746,670,348 | 3,330,000 | 51.2465 | 9,262,436,000 | 2021-12-31 |
| 972 | 2022-01-13 | 4,743,340,348 | -7,268,914 | 51.2105 | 9,262,436,000 | 2021-12-31 |
| 973 | 2022-01-12 | 4,750,609,262 | 5,788,000 | 51.2890 | 9,262,436,000 | 2021-12-31 |
| 974 | 2022-01-11 | 4,744,821,262 | -1,519,000 | 51.2265 | 9,262,436,000 | 2021-12-31 |
| 975 | 2022-01-10 | 4,746,340,262 | 10,413,000 | 51.2429 | 9,262,436,000 | 2021-12-31 |
| 976 | 2022-01-07 | 4,735,927,262 | 1,044,114 | 51.1305 | 9,262,436,000 | 2021-12-31 |
| 977 | 2022-01-06 | 4,734,883,148 | -3,902,791 | 51.1192 | 9,262,436,000 | 2021-12-31 |
| 978 | 2022-01-05 | 4,738,785,939 | 926,000 | 51.1613 | 9,262,436,000 | 2021-12-31 |
| 979 | 2022-01-04 | 4,737,859,939 | 3,864,800 | 51.1513 | 9,262,436,000 | 2021-12-31 |
| 980 | 2022-01-03 | 4,733,995,139 | -796,000 | 51.1096 | 9,262,436,000 | 2021-12-31 |
| 981 | 2021-12-31 | 4,734,791,139 | 0 | 51.1182 | 9,262,436,000 | 2021-12-31 |
| 982 | 2021-12-30 | 4,734,791,139 | -2,753,000 | 51.1182 | 9,262,436,000 | 2021-11-30 |
| 983 | 2021-12-29 | 4,737,544,139 | -11,477,000 | 51.1479 | 9,262,436,000 | 2021-11-30 |
| 984 | 2021-12-28 | 4,749,021,139 | -3,666,000 | 51.2718 | 9,262,436,000 | 2021-11-30 |
| 985 | 2021-12-24 | 4,752,687,139 | 0 | 51.3114 | 9,262,436,000 | 2021-11-30 |
| 986 | 2021-12-23 | 4,752,687,139 | -9,852,000 | 51.3114 | 9,262,436,000 | 2021-11-30 |
| 987 | 2021-12-22 | 4,762,539,139 | -15,560,000 | 51.4178 | 9,262,436,000 | 2021-11-30 |
| 988 | 2021-12-21 | 4,778,099,139 | -11,358,850 | 51.5858 | 9,262,436,000 | 2021-11-30 |
| 989 | 2021-12-20 | 4,789,457,989 | -3,252,653 | 51.7084 | 9,262,436,000 | 2021-11-30 |
| 990 | 2021-12-17 | 4,792,710,642 | 17,214,876 | 51.7435 | 9,262,436,000 | 2021-11-30 |
| 991 | 2021-12-16 | 4,775,495,766 | -2,296,000 | 51.5577 | 9,262,436,000 | 2021-11-30 |
| 992 | 2021-12-15 | 4,777,791,766 | -11,721,400 | 51.5825 | 9,262,436,000 | 2021-11-30 |
| 993 | 2021-12-14 | 4,789,513,166 | 7,673,865 | 51.7090 | 9,262,436,000 | 2021-11-30 |
| 994 | 2021-12-13 | 4,781,839,301 | -4,010,000 | 51.6262 | 9,262,436,000 | 2021-11-30 |
| 995 | 2021-12-10 | 4,785,849,301 | 1,540,332 | 51.6694 | 9,262,436,000 | 2021-11-30 |
| 996 | 2021-12-09 | 4,784,308,969 | 716,580 | 51.6528 | 9,262,436,000 | 2021-11-30 |
| 997 | 2021-12-08 | 4,783,592,389 | -8,480,456 | 51.6451 | 9,262,436,000 | 2021-11-30 |
| 998 | 2021-12-07 | 4,792,072,845 | -11,205,865 | 51.7366 | 9,262,436,000 | 2021-11-30 |
| 999 | 2021-12-06 | 4,803,278,710 | -2,507,580 | 51.8576 | 9,262,436,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 4,805,786,290 | -4,628,300 | 51.8847 | 9,262,436,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 4,810,414,590 | 1,269,453 | 51.9347 | 9,262,436,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 4,809,145,137 | -34,134,500 | 51.9210 | 9,262,436,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 4,843,279,637 | -11,158,300 | 52.2895 | 9,262,436,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 4,854,437,937 | -3,601,000 | 52.4099 | 9,262,436,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 4,858,038,937 | -2,460,000 | 52.4488 | 9,262,436,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 4,860,498,937 | -3,855,158 | 52.4754 | 9,262,436,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 4,864,354,095 | -49,500 | 52.5170 | 9,262,436,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 4,864,403,595 | -10,662,500 | 52.5175 | 9,262,436,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 4,875,066,095 | -563,000 | 52.6327 | 9,262,436,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 4,875,629,095 | -5,676,000 | 52.6387 | 9,262,436,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 4,881,305,095 | -446,000 | 52.7000 | 9,262,436,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 4,881,751,095 | -7,829,206 | 52.7048 | 9,262,436,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 4,889,580,301 | -5,882,000 | 52.7894 | 9,262,436,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 4,895,462,301 | 1,394,206 | 52.8529 | 9,262,436,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 4,894,068,095 | -9,147,978 | 52.8378 | 9,262,436,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 4,903,216,073 | 511,000 | 52.9366 | 9,262,436,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 4,902,705,073 | -4,144,000 | 52.9311 | 9,262,436,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 4,906,849,073 | -5,867,842 | 52.9758 | 9,262,436,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 4,912,716,915 | -5,201,662 | 53.0391 | 9,262,436,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 4,917,918,577 | -8,944,500 | 53.0953 | 9,262,436,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 4,926,863,077 | -6,170,000 | 53.1919 | 9,262,436,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 4,933,033,077 | -12,922,500 | 53.2585 | 9,262,436,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 4,945,955,577 | -9,069,440 | 53.3980 | 9,262,436,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 4,955,025,017 | -6,124,560 | 53.4959 | 9,262,436,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 4,961,149,577 | -3,862,000 | 53.5620 | 9,262,436,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 4,965,011,577 | -6,742,000 | 53.6037 | 9,262,436,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 4,971,753,577 | -3,788,000 | 53.6765 | 9,262,436,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 4,975,541,577 | -5,558,000 | 53.7174 | 9,262,436,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 4,981,099,577 | -7,855,000 | 53.7774 | 9,262,436,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 4,988,954,577 | 648,000 | 53.8622 | 9,262,436,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 4,988,306,577 | -6,070,000 | 53.8552 | 9,262,436,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 4,994,376,577 | 7,369,934 | 53.9208 | 9,262,436,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 4,987,006,643 | 1,480,031 | 53.8412 | 9,262,436,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 4,985,526,612 | 118,887 | 53.8252 | 9,262,436,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 4,985,407,725 | 2,728,148 | 53.8239 | 9,262,436,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 4,982,679,577 | -166,820 | 53.7945 | 9,262,436,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 4,982,846,397 | -3,109,000 | 53.7963 | 9,262,436,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 4,985,955,397 | 1,188,544 | 53.8298 | 9,262,436,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 4,984,766,853 | 5,778,968 | 53.8170 | 9,262,436,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 4,978,987,885 | 3,592,000 | 53.7546 | 9,262,436,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 4,975,395,885 | 15,672,268 | 53.7158 | 9,262,436,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 4,959,723,617 | 10,410,000 | 53.5466 | 9,262,436,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 4,949,313,617 | 3,371,342 | 53.4343 | 9,262,436,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 4,945,942,275 | -8,178,004 | 53.3979 | 9,262,436,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 4,954,120,279 | -7,389,997 | 53.4861 | 9,262,436,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 4,961,510,276 | -35,742,800 | 53.5659 | 9,262,436,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 4,997,253,076 | -6,082,000 | 53.9518 | 9,262,436,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 5,003,335,076 | 2,126,360 | 54.0175 | 9,262,436,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 5,001,208,716 | 5,586,000 | 53.9945 | 9,262,436,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 4,995,622,716 | 2,090,000 | 53.9342 | 9,262,436,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 4,993,532,716 | 4,126,000 | 53.9117 | 9,262,436,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 4,989,406,716 | 11,798,000 | 53.8671 | 9,262,436,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 4,977,608,716 | 9,482,440 | 53.7397 | 9,262,436,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 4,968,126,276 | -31,910,559 | 53.6374 | 9,262,436,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 5,000,036,835 | 7,145,560 | 53.9819 | 9,262,436,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 4,992,891,275 | -21,318,000 | 53.9047 | 9,262,436,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 5,014,209,275 | -4,212,000 | 54.1349 | 9,262,436,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 5,018,421,275 | 10,280,000 | 54.1804 | 9,262,436,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 5,008,141,275 | 34,599,000 | 54.0694 | 9,262,436,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 4,973,542,275 | -24,367,000 | 53.6958 | 9,262,436,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 4,997,909,275 | -462,334 | 53.9589 | 9,262,436,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 4,998,371,609 | -4,616,000 | 53.9639 | 9,262,436,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 5,002,987,609 | 1,551,000 | 54.0137 | 9,262,436,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 5,001,436,609 | 4,464,000 | 53.9970 | 9,262,436,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 4,996,972,609 | -3,620,000 | 53.9488 | 9,262,436,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 5,000,592,609 | 2,806,000 | 53.9879 | 9,262,436,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 4,997,786,609 | -3,619,000 | 53.9576 | 9,262,436,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 5,001,405,609 | 6,295,908 | 53.9967 | 9,262,436,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 4,995,109,701 | 1,845,406 | 53.9287 | 9,262,436,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 4,993,264,295 | 2,814,000 | 53.9088 | 9,262,436,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 4,990,450,295 | -2,448,000 | 53.8784 | 9,262,436,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 4,992,898,295 | -7,600,000 | 53.9048 | 9,262,436,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 5,000,498,295 | 602,000 | 53.9869 | 9,262,436,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 4,999,896,295 | -3,854,000 | 53.9804 | 9,262,436,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 5,003,750,295 | -3,632,000 | 54.0220 | 9,262,436,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 5,007,382,295 | -14,876,000 | 54.0612 | 9,262,436,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 5,022,258,295 | -1,928,000 | 54.2218 | 9,262,436,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 5,024,186,295 | -6,094,000 | 54.2426 | 9,262,436,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 5,030,280,295 | -13,474,000 | 54.3084 | 9,262,436,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 5,043,754,295 | -12,484,000 | 54.4539 | 9,262,436,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 5,056,238,295 | -2,630,000 | 54.5886 | 9,262,436,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 5,058,868,295 | -9,490,000 | 54.6170 | 9,262,436,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 5,068,358,295 | -13,564,000 | 54.7195 | 9,262,436,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 5,081,922,295 | -686,000 | 54.8659 | 9,262,436,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 5,082,608,295 | -724,000 | 54.8733 | 9,262,436,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 5,083,332,295 | -638,000 | 54.8812 | 9,262,436,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 5,083,970,295 | 4,730,000 | 54.8880 | 9,262,436,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 5,079,240,295 | 830,000 | 54.8370 | 9,262,436,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 5,078,410,295 | -2,058,000 | 54.8280 | 9,262,436,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 5,080,468,295 | 226,000 | 54.8502 | 9,262,436,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 5,080,242,295 | -918,000 | 54.8478 | 9,262,436,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 5,081,160,295 | -606,000 | 54.8577 | 9,262,436,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 5,081,766,295 | 140,000 | 54.8643 | 9,262,436,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 5,081,626,295 | 48,000 | 54.8627 | 9,262,436,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 5,081,578,295 | -16,000 | 54.8622 | 9,262,436,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 5,081,594,295 | -3,976,000 | 54.8624 | 9,262,436,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 5,085,570,295 | -1,686,000 | 54.9053 | 9,262,436,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 5,087,256,295 | -3,960,000 | 54.9235 | 9,262,436,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 5,091,216,295 | 116,000 | 54.9663 | 9,262,436,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 5,091,100,295 | -5,360,000 | 54.9650 | 9,262,436,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 5,096,460,295 | -680,000 | 55.0229 | 9,262,436,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 5,097,140,295 | -1,476,000 | 55.0302 | 9,262,436,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 5,098,616,295 | -2,216,000 | 55.0462 | 9,262,436,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 5,100,832,295 | -56,000 | 55.0701 | 9,262,436,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 5,100,888,295 | -252,000 | 55.0707 | 9,262,436,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 5,101,140,295 | -4,012,000 | 55.0734 | 9,262,436,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 5,105,152,295 | -154,000 | 55.1167 | 9,262,436,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 5,105,306,295 | -11,222,000 | 55.1184 | 9,262,436,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 5,116,528,295 | -14,092,000 | 55.2396 | 9,262,436,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 5,130,620,295 | -3,256,000 | 55.3917 | 9,262,436,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 5,133,876,295 | -1,554,000 | 55.4268 | 9,262,436,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 5,135,430,295 | -430,000 | 55.4436 | 9,262,436,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 5,135,860,295 | -852,000 | 55.4483 | 9,262,436,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 5,136,712,295 | 112,000 | 55.4575 | 9,262,436,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 5,136,600,295 | -5,300,000 | 55.4563 | 9,262,436,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 5,141,900,295 | -474,000 | 55.5135 | 9,262,436,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 5,142,374,295 | -742,000 | 55.5186 | 9,262,436,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 5,143,116,295 | 3,134,000 | 55.5266 | 9,262,436,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 5,139,982,295 | -678,000 | 55.4928 | 9,262,436,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 5,140,660,295 | -37,908 | 55.5001 | 9,262,436,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 5,140,698,203 | -1,384,000 | 55.5005 | 9,262,436,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 5,142,082,203 | 124,000 | 55.5154 | 9,262,436,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 5,141,958,203 | 238,000 | 55.5141 | 9,262,436,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 5,141,720,203 | -1,614,390 | 55.5115 | 9,262,436,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 5,143,334,593 | -536,000 | 55.5290 | 9,262,436,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 5,143,870,593 | -6,730,000 | 55.5347 | 9,262,436,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 5,150,600,593 | -2,114,000 | 55.6074 | 9,262,436,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 5,152,714,593 | 3,242,000 | 55.6302 | 9,262,436,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 5,149,472,593 | -358,000 | 55.5952 | 9,262,436,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 5,149,830,593 | -1,012,000 | 55.5991 | 9,262,436,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 5,150,842,593 | -578,000 | 55.6100 | 9,262,436,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 5,151,420,593 | 234,000 | 55.6163 | 9,262,436,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 5,151,186,593 | 336,000 | 55.6137 | 9,262,436,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 5,150,850,593 | -140,000 | 55.6101 | 9,262,436,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 5,150,990,593 | -72,000 | 55.6116 | 9,262,436,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 5,151,062,593 | -260,000 | 55.6124 | 9,262,436,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 5,151,322,593 | -24,000 | 55.6152 | 9,262,436,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 5,151,346,593 | -66,000 | 55.6155 | 9,262,436,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 5,151,412,593 | 38,000 | 55.6162 | 9,262,436,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 5,151,374,593 | -430,000 | 55.6158 | 9,262,436,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 5,151,804,593 | -2,000 | 55.6204 | 9,262,436,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 5,151,806,593 | -32,000 | 55.6204 | 9,262,436,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 5,151,838,593 | -540,000 | 55.6208 | 9,262,436,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 5,152,378,593 | -734,000 | 55.6266 | 9,262,436,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 5,153,112,593 | 80,000 | 55.6345 | 9,262,436,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 5,153,032,593 | -162,000 | 55.6337 | 9,262,436,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 5,153,194,593 | 22,000 | 55.6354 | 9,262,436,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 5,153,172,593 | -70,000 | 55.6352 | 9,262,436,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 5,153,242,593 | -24,000 | 55.6359 | 9,262,436,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 5,153,266,593 | 8,000 | 55.6362 | 9,262,436,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 5,153,258,593 | -978,000 | 55.6361 | 9,262,436,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 5,154,236,593 | -94,000 | 55.6467 | 9,262,436,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 5,154,330,593 | 74,000 | 55.6477 | 9,262,436,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 5,154,256,593 | -344,000 | 55.6469 | 9,262,436,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 5,154,600,593 | -1,992,000 | 55.6506 | 9,262,436,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 5,156,592,593 | -300,000 | 55.6721 | 9,262,436,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 5,156,892,593 | -74,000 | 55.6753 | 9,262,436,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 5,156,966,593 | -42,000 | 55.6761 | 9,262,436,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 5,157,008,593 | 12,000 | 55.6766 | 9,262,436,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 5,156,996,593 | -114,000 | 55.6765 | 9,262,436,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 5,157,110,593 | -284,000 | 55.6777 | 9,262,436,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 5,157,394,593 | -220,000 | 55.6808 | 9,262,436,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 5,157,614,593 | -242,000 | 55.6831 | 9,262,436,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 5,157,856,593 | -292,000 | 55.6857 | 9,262,436,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 5,158,148,593 | -168,000 | 55.6889 | 9,262,436,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 5,158,316,593 | -626,000 | 55.6907 | 9,262,436,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 5,158,942,593 | -2,274,000 | 55.6975 | 9,262,436,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 5,161,216,593 | -1,160,000 | 55.7220 | 9,262,436,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 5,162,376,593 | -1,627,478 | 55.7345 | 9,262,436,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 5,164,004,071 | -230,000 | 55.7521 | 9,262,436,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 5,164,234,071 | -7,444,000 | 55.7546 | 9,262,436,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 5,171,678,071 | -1,240,000 | 55.8350 | 9,262,436,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 5,172,918,071 | 4,332,000 | 55.8484 | 9,262,436,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 5,168,586,071 | 404,000 | 55.8016 | 9,262,436,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 5,168,182,071 | -606,000 | 55.7972 | 9,262,436,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 5,168,788,071 | -88,000 | 55.8038 | 9,262,436,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 5,168,876,071 | -502,000 | 55.8047 | 9,262,436,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 5,169,378,071 | -1,534,000 | 55.8101 | 9,262,436,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 5,170,912,071 | -878,000 | 55.8267 | 9,262,436,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 5,171,790,071 | -4,000 | 55.8362 | 9,262,436,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 5,171,794,071 | -310,000 | 55.8362 | 9,262,436,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 5,172,104,071 | -874,000 | 55.8396 | 9,262,436,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 5,172,978,071 | -112,000 | 55.8490 | 9,262,436,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 5,173,090,071 | -4,978,000 | 55.8502 | 9,262,436,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 5,178,068,071 | -108,000 | 55.9040 | 9,262,436,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 5,178,176,071 | -294,000 | 55.9051 | 9,262,436,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 5,178,470,071 | -584,000 | 55.9083 | 9,262,436,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 5,179,054,071 | -564,000 | 55.9146 | 9,262,436,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 5,179,618,071 | -918,000 | 55.9207 | 9,262,436,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 5,180,536,071 | -1,004,000 | 55.9306 | 9,262,436,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 5,181,540,071 | -1,528,000 | 55.9414 | 9,262,436,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 5,183,068,071 | -674,000 | 55.9579 | 9,262,436,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 5,183,742,071 | 92,000 | 55.9652 | 9,262,436,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 5,183,650,071 | -486,000 | 55.9642 | 9,262,436,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 5,184,136,071 | -864,000 | 55.9695 | 9,262,436,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 5,185,000,071 | 78,000 | 55.9788 | 9,262,436,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 5,184,922,071 | 708,000 | 55.9780 | 9,262,436,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 5,184,214,071 | 1,064,000 | 55.9703 | 9,262,436,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 5,183,150,071 | 0 | 55.9588 | 9,262,436,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 5,183,150,071 | 61,000 | 55.9588 | 9,262,436,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 5,183,089,071 | 148,743 | 55.9582 | 9,262,436,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 5,182,940,328 | 2,000 | 55.9566 | 9,262,436,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 5,182,938,328 | -276,000 | 55.9565 | 9,262,436,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 5,183,214,328 | -144,000 | 55.9595 | 9,262,436,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 5,183,358,328 | -4,000 | 55.9611 | 9,262,436,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 5,183,362,328 | -30,000 | 55.9611 | 9,262,436,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 5,183,392,328 | -48,000 | 55.9614 | 9,262,436,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 5,183,440,328 | -48,000 | 55.9620 | 9,262,436,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 5,183,488,328 | -16,000 | 55.9625 | 9,262,436,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 5,183,504,328 | -296,000 | 55.9626 | 9,262,436,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 5,183,800,328 | 2,068,000 | 55.9658 | 9,262,436,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 5,181,732,328 | -2,718,000 | 55.9435 | 9,262,436,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 5,184,450,328 | -1,074,000 | 55.9729 | 9,262,436,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 5,185,524,328 | -1,332,000 | 55.9845 | 9,262,436,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 5,186,856,328 | -2,000 | 55.9988 | 9,262,436,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 5,186,858,328 | 97,000 | 55.9989 | 9,262,436,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 5,186,761,328 | 168,000 | 55.9978 | 9,262,436,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 5,186,593,328 | -156,000 | 55.9960 | 9,262,436,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 5,186,749,328 | 236,000 | 55.9977 | 9,262,436,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 5,186,513,328 | -134,000 | 55.9951 | 9,262,436,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 5,186,647,328 | 60,000 | 55.9966 | 9,262,436,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 5,186,587,328 | 230,000 | 55.9959 | 9,262,436,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 5,186,357,328 | 4,000 | 55.9934 | 9,262,436,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 5,186,353,328 | 206,000 | 55.9934 | 9,262,436,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 5,186,147,328 | 986,000 | 55.9912 | 9,262,436,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 5,185,161,328 | 14,000 | 55.9805 | 9,262,436,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 5,185,147,328 | -11,092 | 55.9804 | 9,262,436,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 5,185,158,420 | 0 | 55.9805 | 9,262,436,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 5,185,158,420 | 4,382,000 | 55.9805 | 9,262,436,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 5,180,776,420 | -1,062,000 | 55.9332 | 9,262,436,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 5,181,838,420 | -4,578,000 | 55.9447 | 9,262,436,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 5,186,416,420 | 0 | 55.9941 | 9,262,436,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 5,186,416,420 | 2,056,000 | 55.9941 | 9,262,436,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 5,184,360,420 | -4,496,000 | 55.9719 | 9,262,436,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 5,188,856,420 | -458,000 | 56.0204 | 9,262,436,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 5,189,314,420 | -295,000 | 56.0254 | 9,262,436,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 5,189,609,420 | -174,000 | 56.0286 | 9,262,436,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 5,189,783,420 | -30,000 | 56.0304 | 9,262,436,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 5,189,813,420 | 4,000 | 56.0308 | 9,262,436,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 5,189,809,420 | -200,000 | 56.0307 | 9,262,436,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 5,190,009,420 | 164,000 | 56.0329 | 9,262,436,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 5,189,845,420 | -72,000 | 56.0311 | 9,262,436,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 5,189,917,420 | -58,000 | 56.0319 | 9,262,436,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 5,189,975,420 | -2,000 | 56.0325 | 9,262,436,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 5,189,977,420 | 48,000 | 56.0325 | 9,262,436,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 5,189,929,420 | 120,000 | 56.0320 | 9,262,436,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 5,189,809,420 | 308,000 | 56.0307 | 9,262,436,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 5,189,501,420 | 20,000 | 56.0274 | 9,262,436,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 5,189,481,420 | -14,000 | 56.0272 | 9,262,436,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 5,189,495,420 | -56,000 | 56.0273 | 9,262,436,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 5,189,551,420 | 0 | 56.0279 | 9,262,436,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 5,189,551,420 | 7,424,000 | 56.0279 | 9,262,436,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 5,182,127,420 | -4,026,000 | 55.9478 | 9,262,436,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 5,186,153,420 | -8,478,000 | 55.9912 | 9,262,436,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 5,194,631,420 | -76,000 | 56.0828 | 9,262,436,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 5,194,707,420 | -514,000 | 56.0836 | 9,262,436,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 5,195,221,420 | -988,000 | 56.0891 | 9,262,436,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 5,196,209,420 | -1,250,000 | 56.0998 | 9,262,436,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 5,197,459,420 | -270,000 | 56.1133 | 9,262,436,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 5,197,729,420 | -620,000 | 56.1162 | 9,262,436,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 5,198,349,420 | -698,000 | 56.1229 | 9,262,436,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 5,199,047,420 | -1,296,000 | 56.1305 | 9,262,436,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 5,200,343,420 | -700,000 | 56.1444 | 9,262,436,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 5,201,043,420 | -272,000 | 56.1520 | 9,262,436,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 5,201,315,420 | -1,320,000 | 56.1549 | 9,262,436,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 5,202,635,420 | 1,801,000 | 56.1692 | 9,262,436,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 5,200,834,420 | 78,000 | 56.1497 | 9,262,436,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 5,200,756,420 | -18,000 | 56.1489 | 9,262,436,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 5,200,774,420 | -48,000 | 56.1491 | 9,262,436,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 5,200,822,420 | -74,000 | 56.1496 | 9,262,436,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 5,200,896,420 | -956,000 | 56.1504 | 9,262,436,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 5,201,852,420 | -50,000 | 56.1607 | 9,262,436,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 5,201,902,420 | 170,000 | 56.1613 | 9,262,436,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 5,201,732,420 | 26,000 | 56.1594 | 9,262,436,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 5,201,706,420 | -16,000 | 56.1592 | 9,262,436,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 5,201,722,420 | -34,000 | 56.1593 | 9,262,436,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 5,201,756,420 | -154,000 | 56.1597 | 9,262,436,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 5,201,910,420 | 86,000 | 56.1614 | 9,262,436,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 5,201,824,420 | 0 | 56.1604 | 9,262,436,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 5,201,824,420 | 0 | 56.1604 | 9,262,436,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 5,201,824,420 | 10,000 | 56.1604 | 9,262,436,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 5,201,814,420 | 18,000 | 56.1603 | 9,262,436,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 5,201,796,420 | 0 | 56.1601 | 9,262,436,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 5,201,796,420 | 0 | 56.1601 | 9,262,436,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 5,201,796,420 | -2,000 | 56.1601 | 9,262,436,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 5,201,798,420 | 102,000 | 56.1602 | 9,262,436,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 5,201,696,420 | -10,791 | 56.1591 | 9,262,436,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 5,201,707,211 | 0 | 56.1592 | 9,262,436,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 5,201,707,211 | -44,000 | 56.1592 | 9,262,436,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 5,201,751,211 | 20,000 | 56.1596 | 9,262,436,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 5,201,731,211 | -8,000 | 56.1594 | 9,262,436,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 5,201,739,211 | 30,000 | 56.1595 | 9,262,436,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 5,201,709,211 | 364,000 | 56.1592 | 9,262,436,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,201,345,211 | -14,000 | 56.1553 | 9,262,436,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,201,359,211 | -14,000 | 56.1554 | 9,262,436,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 5,201,373,211 | 50,000 | 56.1556 | 9,262,436,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 5,201,323,211 | 214,000 | 56.1550 | 9,262,436,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 5,201,109,211 | 18,000 | 56.1527 | 9,262,436,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 5,201,091,211 | 0 | 56.1525 | 9,262,436,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 5,201,091,211 | -30,000 | 56.1525 | 9,262,436,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 5,201,121,211 | -46,000 | 56.1528 | 9,262,436,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 5,201,167,211 | -8,000 | 56.1533 | 9,262,436,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 5,201,175,211 | 64,000 | 56.1534 | 9,262,436,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 5,201,111,211 | 14,000 | 56.1527 | 9,262,436,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 5,201,097,211 | 2,000 | 56.1526 | 9,262,436,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 5,201,095,211 | -38,000 | 56.1526 | 9,262,436,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 5,201,133,211 | 0 | 56.1530 | 9,262,436,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 5,201,133,211 | 8,000 | 56.1530 | 9,262,436,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 5,201,125,211 | -74,000 | 56.1529 | 9,262,436,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 5,201,199,211 | 8,000 | 56.1537 | 9,262,436,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 5,201,191,211 | -88,000 | 56.1536 | 9,262,436,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 5,201,279,211 | -36,000 | 56.1545 | 9,262,436,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 5,201,315,211 | -16,000 | 56.1549 | 9,262,436,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 5,201,331,211 | 0 | 56.1551 | 9,262,436,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 5,201,331,211 | -40,000 | 56.1551 | 9,262,436,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 5,201,371,211 | 12,000 | 56.1555 | 9,262,436,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 5,201,359,211 | 0 | 56.1554 | 9,262,436,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 5,201,359,211 | -230,000 | 56.1554 | 9,262,436,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 5,201,589,211 | -34,000 | 56.1579 | 9,262,436,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 5,201,623,211 | 0 | 56.1583 | 9,262,436,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 5,201,623,211 | -174,000 | 56.1583 | 9,262,436,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 5,201,797,211 | -1,022,000 | 56.1601 | 9,262,436,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 5,202,819,211 | -120,000 | 56.1712 | 9,262,436,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 5,202,939,211 | -4,000 | 56.1725 | 9,262,436,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 5,202,943,211 | -53,790 | 56.1725 | 9,262,436,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 5,202,997,001 | 24,000 | 56.1731 | 9,262,436,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 5,202,973,001 | -12,000 | 56.1728 | 9,262,436,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 5,202,985,001 | 36,000 | 56.1730 | 9,262,436,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 5,202,949,001 | -10,000 | 56.1726 | 9,262,436,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 5,202,959,001 | 896,000 | 56.1727 | 9,262,436,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 5,202,063,001 | 858,000 | 56.1630 | 9,262,436,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 5,201,205,001 | -30,000 | 56.1537 | 9,262,436,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 5,201,235,001 | 578,000 | 56.1541 | 9,262,436,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 5,200,657,001 | -40,000 | 56.1478 | 9,262,436,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 5,200,697,001 | 0 | 56.1483 | 9,262,436,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 5,200,697,001 | 10,000 | 56.1483 | 9,262,436,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 5,200,687,001 | 156,000 | 56.1482 | 9,262,436,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 5,200,531,001 | 16,000 | 56.1465 | 9,262,436,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 5,200,515,001 | 12,000 | 56.1463 | 9,262,436,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 5,200,503,001 | 8,000 | 56.1462 | 9,262,436,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 5,200,495,001 | 0 | 56.1461 | 9,262,436,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 5,200,495,001 | -117,371 | 56.1461 | 9,262,436,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 5,200,612,372 | -8,000 | 56.1474 | 9,262,436,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 5,200,620,372 | -32,000 | 56.1474 | 9,262,436,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 5,200,652,372 | -4,000 | 56.1478 | 9,262,436,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 5,200,656,372 | 318,000 | 56.1478 | 9,262,436,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 5,200,338,372 | 1,426,000 | 56.1444 | 9,262,436,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 5,198,912,372 | 50,000 | 56.1290 | 9,262,436,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 5,198,862,372 | 266,000 | 56.1285 | 9,262,436,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 5,198,596,372 | 1,060,000 | 56.1256 | 9,262,436,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 5,197,536,372 | 786,000 | 56.1141 | 9,262,436,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 5,196,750,372 | 10,000 | 56.1057 | 9,262,436,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 5,196,740,372 | 16,000 | 56.1055 | 9,262,436,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 5,196,724,372 | 28,000 | 56.1054 | 9,262,436,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 5,196,696,372 | 44,000 | 56.1051 | 9,262,436,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 5,196,652,372 | 690,000 | 56.1046 | 9,262,436,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 5,195,962,372 | -10,000 | 56.0971 | 9,262,436,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 5,195,972,372 | 468,000 | 56.0973 | 9,262,436,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 5,195,504,372 | -56,000 | 56.0922 | 9,262,436,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 5,195,560,372 | -28,000 | 56.0928 | 9,262,436,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 5,195,588,372 | 50,000 | 56.0931 | 9,262,436,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 5,195,538,372 | -28,000 | 56.0926 | 9,262,436,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 5,195,566,372 | 4,000 | 56.0929 | 9,262,436,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 5,195,562,372 | -150,000 | 56.0928 | 9,262,436,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 5,195,712,372 | -54,000 | 56.0944 | 9,262,436,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 5,195,766,372 | -2,000 | 56.0950 | 9,262,436,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 5,195,768,372 | 52,000 | 56.0951 | 9,262,436,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 5,195,716,372 | -96,000 | 56.0945 | 9,262,436,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 5,195,812,372 | 0 | 56.0955 | 9,262,436,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 5,195,812,372 | 0 | 56.0955 | 9,262,436,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 5,195,812,372 | 40,000 | 56.0955 | 9,262,436,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 5,195,772,372 | 14,000 | 56.0951 | 9,262,436,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 5,195,758,372 | 22,000 | 56.0949 | 9,262,436,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 5,195,736,372 | 138,000 | 56.0947 | 9,262,436,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 5,195,598,372 | -296,000 | 56.0932 | 9,262,436,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 5,195,894,372 | 404,000 | 56.0964 | 9,262,436,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 5,195,490,372 | -2,000 | 56.0921 | 9,262,436,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 5,195,492,372 | -114,000 | 56.0921 | 9,262,436,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 5,195,606,372 | 14,000 | 56.0933 | 9,262,436,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 5,195,592,372 | -16,000 | 56.0932 | 9,262,436,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 5,195,608,372 | -140,000 | 56.0933 | 9,262,436,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 5,195,748,372 | 0 | 56.0948 | 9,262,436,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 5,195,748,372 | 16,000 | 56.0948 | 9,262,436,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 5,195,732,372 | -90,000 | 56.0947 | 9,262,436,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 5,195,822,372 | 20,000 | 56.0956 | 9,262,436,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 5,195,802,372 | 72,000 | 56.0954 | 9,262,436,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 5,195,730,372 | -4,000 | 56.0946 | 9,262,436,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 5,195,734,372 | 36,000 | 56.0947 | 9,262,436,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 5,195,698,372 | -512,000 | 56.0943 | 9,262,436,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 5,196,210,372 | 68,000 | 56.0998 | 9,262,436,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 5,196,142,372 | 0 | 56.0991 | 9,262,436,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 5,196,142,372 | 0 | 56.0991 | 9,262,436,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 5,196,142,372 | 378,000 | 56.0991 | 9,262,436,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 5,195,764,372 | -166,000 | 56.0950 | 9,262,436,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 5,195,930,372 | -180,000 | 56.0968 | 9,262,436,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 5,196,110,372 | -6,001 | 56.0987 | 9,262,436,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 5,196,116,373 | 310,000 | 56.0988 | 9,262,436,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 5,195,806,373 | -24,000 | 56.0955 | 9,262,436,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 5,195,830,373 | -2,000 | 56.0957 | 9,262,436,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 5,195,832,373 | 0 | 56.0957 | 9,262,436,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 5,195,832,373 | -40,032 | 56.0957 | 9,262,436,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 5,195,872,405 | 73,989 | 56.0962 | 9,262,436,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 5,195,798,416 | -15,957 | 56.0954 | 9,262,436,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 5,195,814,373 | -24,004 | 56.0955 | 9,262,436,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 5,195,838,377 | -131,995 | 56.0958 | 9,262,436,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 5,195,970,372 | -4,000 | 56.0972 | 9,262,436,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 5,195,974,372 | 0 | 56.0973 | 9,262,436,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 5,195,974,372 | -4,001 | 56.0973 | 9,262,436,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 5,195,978,373 | -28,498 | 56.0973 | 9,262,436,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 5,196,006,871 | 22,041 | 56.0976 | 9,262,436,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 5,195,984,830 | 6,000 | 56.0974 | 9,262,436,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 5,195,978,830 | 218,457 | 56.0973 | 9,262,436,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 5,195,760,373 | -72,000 | 56.0950 | 9,262,436,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 5,195,832,373 | -198,000 | 56.0957 | 9,262,436,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 5,196,030,373 | 914,001 | 56.0979 | 9,262,436,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 5,195,116,372 | -12,000 | 56.0880 | 9,262,436,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 5,195,128,372 | 352,000 | 56.0881 | 9,262,436,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 5,194,776,372 | -54,000 | 56.0843 | 9,262,436,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 5,194,830,372 | -214,000 | 56.0849 | 9,262,436,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 5,195,044,372 | -442,000 | 56.0872 | 9,262,436,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 5,195,486,372 | 69,975 | 56.0920 | 9,262,436,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,195,416,397 | 12,000 | 56.0913 | 9,262,436,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,195,404,397 | 1,426,000 | 56.0911 | 9,262,436,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,193,978,397 | -1,248,000 | 56.0757 | 9,262,436,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 5,195,226,397 | -386,000 | 56.0892 | 9,262,436,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 5,195,612,397 | 552,000 | 56.0934 | 9,262,436,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 5,195,060,397 | -894,000 | 56.0874 | 9,262,436,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 5,195,954,397 | -276,000 | 56.0971 | 9,262,436,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 5,196,230,397 | -494,000 | 56.1000 | 9,262,436,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 5,196,724,397 | -692,000 | 56.1054 | 9,262,436,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 5,197,416,397 | -79,975 | 56.1128 | 9,262,436,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 5,197,496,372 | -48,000 | 56.1137 | 9,262,436,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 5,197,544,372 | -1,932,000 | 56.1142 | 9,262,436,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 5,199,476,372 | 84,000 | 56.1351 | 9,262,436,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 5,199,392,372 | 438,000 | 56.1342 | 9,262,436,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 5,198,954,372 | 818,000 | 56.1294 | 9,262,436,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 5,198,136,372 | -8,002,000 | 56.1206 | 9,262,436,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 5,206,138,372 | -28,000 | 56.2070 | 9,262,436,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 5,206,166,372 | -38,000 | 56.2073 | 9,262,436,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 5,206,204,372 | 34,000 | 56.2077 | 9,262,436,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 5,206,170,372 | 6,000 | 56.2074 | 9,262,436,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 5,206,164,372 | 104,000 | 56.2073 | 9,262,436,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 5,206,060,372 | -39,030 | 56.2062 | 9,262,436,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 5,206,099,402 | -14,000 | 56.2066 | 9,262,436,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 5,206,113,402 | -68,000 | 56.2067 | 9,262,436,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 5,206,181,402 | -56,000 | 56.2075 | 9,262,436,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 5,206,237,402 | 0 | 56.2081 | 9,262,436,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 5,206,237,402 | -6,000 | 56.2081 | 9,262,436,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 5,206,243,402 | -2,000 | 56.2081 | 9,262,436,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 5,206,245,402 | -66,000 | 56.2082 | 9,262,436,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 5,206,311,402 | -164,000 | 56.2089 | 9,262,436,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 5,206,475,402 | -10,194,000 | 56.2106 | 9,262,436,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 5,216,669,402 | 0 | 56.3207 | 9,262,436,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 5,216,669,402 | -606,000 | 56.3207 | 9,262,436,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 5,217,275,402 | 1,696,000 | 56.3272 | 9,262,436,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 5,215,579,402 | 36,000 | 56.3089 | 9,262,436,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 5,215,543,402 | 958,000 | 56.3085 | 9,262,436,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 5,214,585,402 | 0 | 56.2982 | 9,262,436,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 5,214,585,402 | 0 | 56.2982 | 9,262,436,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 5,214,585,402 | 0 | 56.2982 | 9,262,436,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 5,214,585,402 | -164,000 | 56.2982 | 9,262,436,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 5,214,749,402 | -127,000 | 56.3000 | 9,262,436,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 5,214,876,402 | 0 | 56.3013 | 9,262,436,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 5,214,876,402 | -94,000 | 56.3013 | 9,262,436,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 5,214,970,402 | 24,000 | 56.3024 | 9,262,436,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,214,946,402 | 2,314,511 | 56.3021 | 9,262,436,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 5,212,631,891 | -1,054,000 | 56.2771 | 9,262,436,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 5,213,685,891 | 840,000 | 56.2885 | 9,262,436,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 5,212,845,891 | 906,000 | 56.2794 | 9,262,436,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 5,211,939,891 | -110,000 | 56.2696 | 9,262,436,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 5,212,049,891 | 938,000 | 56.2708 | 9,262,436,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 5,211,111,891 | 2,196,000 | 56.2607 | 9,262,436,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,208,915,891 | 254,000 | 56.2370 | 9,262,436,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,208,661,891 | 6,378,000 | 56.2343 | 9,262,436,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 5,202,283,891 | 1,780,000 | 56.1654 | 9,262,436,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 5,200,503,891 | 0 | 56.1462 | 9,262,436,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 5,200,503,891 | 265,489 | 56.1462 | 9,262,436,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 5,200,238,402 | 468,586 | 56.1433 | 9,262,436,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 5,199,769,816 | 0 | 56.1383 | 9,262,436,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 5,199,769,816 | 614,000 | 56.1383 | 9,262,436,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 5,199,155,816 | 112,000 | 56.1316 | 9,262,436,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 5,199,043,816 | -254,000 | 56.1304 | 9,262,436,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 5,199,297,816 | -120,000 | 56.1332 | 9,262,436,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 5,199,417,816 | 234,000 | 56.1345 | 9,262,436,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 5,199,183,816 | 990,000 | 56.1319 | 9,262,436,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 5,198,193,816 | 1,318,000 | 56.1212 | 9,262,436,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 5,196,875,816 | 88,000 | 56.1070 | 9,262,436,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 5,196,787,816 | 376,000 | 56.1061 | 9,262,436,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 5,196,411,816 | -1,035,406 | 56.1020 | 9,262,436,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 5,197,447,222 | 2,117,406 | 56.1132 | 9,262,436,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 5,195,329,816 | -2,218,000 | 56.0903 | 9,262,436,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 5,197,547,816 | 522,000 | 56.1143 | 9,262,436,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 5,197,025,816 | 0 | 56.1086 | 9,262,436,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 5,197,025,816 | 436,000 | 56.1086 | 9,262,436,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 5,196,589,816 | 9,966,000 | 56.1039 | 9,262,436,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 5,186,623,816 | 418,000 | 55.9963 | 9,262,436,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 5,186,205,816 | 82,000 | 55.9918 | 9,262,436,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 5,186,123,816 | 82,000 | 55.9909 | 9,262,436,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 5,186,041,816 | 1,020,000 | 55.9900 | 9,262,436,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 5,185,021,816 | 126,000 | 55.9790 | 9,262,436,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 5,184,895,816 | 1,249,997 | 55.9777 | 9,262,436,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 5,183,645,819 | 20,000 | 55.9642 | 9,262,436,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 5,183,625,819 | 189,674,000 | 55.9640 | 9,262,436,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 4,993,951,819 | 28,000 | 53.9162 | 9,262,436,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 4,993,923,819 | 46,000 | 53.9159 | 9,262,436,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,993,877,819 | 264,000 | 53.9154 | 9,262,436,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,993,613,819 | 32,000 | 53.9125 | 9,262,436,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,993,581,819 | -1,222,000 | 53.9122 | 9,262,436,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,994,803,819 | 160,000 | 53.9254 | 9,262,436,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,994,643,819 | 10,330,000 | 53.9237 | 9,262,436,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,984,313,819 | 258,000 | 53.8121 | 9,262,436,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,984,055,819 | 0 | 53.8093 | 9,262,436,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,984,055,819 | -14,000 | 53.8093 | 9,262,436,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,984,069,819 | -62,000 | 53.8095 | 9,262,436,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,984,131,819 | -84,242,000 | 53.8102 | 9,262,436,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 5,068,373,819 | -54,000 | 54.7197 | 9,262,436,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,068,427,819 | 14,002 | 54.7202 | 9,262,436,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 5,068,413,817 | -450,000 | 54.7201 | 9,262,436,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 5,068,863,817 | -282,000 | 54.7250 | 9,262,436,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 5,069,145,817 | -98,000 | 54.7280 | 9,262,436,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 5,069,243,817 | -6,000 | 54.7291 | 9,262,436,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 5,069,249,817 | -952,000 | 54.7291 | 9,262,436,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 5,070,201,817 | -2,000 | 54.7394 | 9,262,436,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 5,070,203,817 | 14,000 | 54.7394 | 9,262,436,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 5,070,189,817 | 2,186,000 | 54.7393 | 9,262,436,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 5,068,003,817 | -100,000 | 54.7157 | 9,262,436,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 5,068,103,817 | -96,000 | 54.7167 | 9,262,436,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 5,068,199,817 | 40,000 | 54.7178 | 9,262,436,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 5,068,159,817 | 0 | 54.7174 | 9,262,436,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 5,068,159,817 | -186,000 | 54.7174 | 9,262,436,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 5,068,345,817 | -26,000 | 54.7194 | 9,262,436,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 5,068,371,817 | -468,000 | 54.7196 | 9,262,436,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 5,068,839,817 | -178,000 | 54.7247 | 9,262,436,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 5,069,017,817 | -10,000 | 54.7266 | 9,262,436,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 5,069,027,817 | -18,000 | 54.7267 | 9,262,436,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 5,069,045,817 | 0 | 54.7269 | 9,262,436,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 5,069,045,817 | -18,000 | 54.7269 | 9,262,436,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 5,069,063,817 | -274,000 | 54.7271 | 9,262,436,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 5,069,337,817 | -362,000 | 54.7301 | 9,262,436,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 5,069,699,817 | -20,000 | 54.7340 | 9,262,436,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 5,069,719,817 | -10,000 | 54.7342 | 9,262,436,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 5,069,729,817 | -104,011 | 54.7343 | 9,262,436,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 5,069,833,828 | 0 | 54.7354 | 9,262,436,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 5,069,833,828 | 20,000 | 54.7354 | 9,262,436,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 5,069,813,828 | 4,000 | 54.7352 | 9,262,436,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 5,069,809,828 | 2,000 | 54.7352 | 9,262,436,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 5,069,807,828 | 180,000 | 54.7351 | 9,262,436,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 5,069,627,828 | 1,731,300 | 54.7332 | 9,262,436,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 5,067,896,528 | 0 | 54.7145 | 9,262,436,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 5,067,896,528 | -30,000 | 54.7145 | 9,262,436,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 5,067,926,528 | 0 | 54.7148 | 9,262,436,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 5,067,926,528 | 32,000 | 54.7148 | 9,262,436,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 5,067,894,528 | 64,000 | 54.7145 | 9,262,436,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 5,067,830,528 | -38,000 | 54.7138 | 9,262,436,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 5,067,868,528 | -226,000 | 54.7142 | 9,262,436,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,068,094,528 | 6,000 | 54.7166 | 9,262,436,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 5,068,088,528 | -106,000 | 54.7166 | 9,262,436,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 5,068,194,528 | 2,092,000 | 54.7177 | 9,262,436,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 5,066,102,528 | -132,000 | 54.6951 | 9,262,436,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 5,066,234,528 | 4,782 | 54.6966 | 9,262,436,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 5,066,229,746 | -100,000 | 54.6965 | 9,262,436,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 5,066,329,746 | 160,000 | 54.6976 | 9,262,436,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 5,066,169,746 | -380,000 | 54.6959 | 9,262,436,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 5,066,549,746 | 74,000 | 54.7000 | 9,262,436,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 5,066,475,746 | -30,000 | 54.6992 | 9,262,436,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 5,066,505,746 | 3,368,011 | 54.6995 | 9,262,436,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 5,063,137,735 | -2,276,580 | 54.6631 | 9,262,436,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 5,065,414,315 | -194,000 | 54.6877 | 9,262,436,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 5,065,608,315 | -1,209,419 | 54.6898 | 9,262,436,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 5,066,817,734 | -316,000 | 54.7029 | 9,262,436,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 5,067,133,734 | -174,000 | 54.7063 | 9,262,436,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 5,067,307,734 | 96,000 | 54.7082 | 9,262,436,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 5,067,211,734 | -8,000 | 54.7071 | 9,262,436,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 5,067,219,734 | 122,000 | 54.7072 | 9,262,436,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 5,067,097,734 | -34,000 | 54.7059 | 9,262,436,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 5,067,131,734 | -64,000 | 54.7063 | 9,262,436,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 5,067,195,734 | 19,000 | 54.7069 | 9,262,436,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 5,067,176,734 | -198,000 | 54.7067 | 9,262,436,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 5,067,374,734 | -1,953,000 | 54.7089 | 9,262,436,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 5,069,327,734 | -2,104,000 | 54.7300 | 9,262,436,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 5,071,431,734 | -114,000 | 54.7527 | 9,262,436,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 5,071,545,734 | -162,000 | 54.7539 | 9,262,436,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 5,071,707,734 | -28,000 | 54.7557 | 9,262,436,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 5,071,735,734 | -26,000 | 54.7560 | 9,262,436,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 5,071,761,734 | 58,000 | 54.7562 | 9,262,436,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 5,071,703,734 | -316,000 | 54.7556 | 9,262,436,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 5,072,019,734 | -20,000 | 54.7590 | 9,262,436,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 5,072,039,734 | 2,000 | 54.7592 | 9,262,436,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 5,072,037,734 | 204,000 | 54.7592 | 9,262,436,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 5,071,833,734 | -36,000 | 54.7570 | 9,262,436,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 5,071,869,734 | 232,000 | 54.7574 | 9,262,436,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 5,071,637,734 | 368,000 | 54.7549 | 9,262,436,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 5,071,269,734 | -8,000 | 54.7509 | 9,262,436,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 5,071,277,734 | -28,000 | 54.7510 | 9,262,436,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 5,071,305,734 | 0 | 54.7513 | 9,262,436,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 5,071,305,734 | 180,000 | 54.7513 | 9,262,436,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 5,071,125,734 | 2,000 | 54.7494 | 9,262,436,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 5,071,123,734 | 42,000 | 54.7494 | 9,262,436,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 5,071,081,734 | -896,000 | 54.7489 | 9,262,436,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 5,071,977,734 | 1,604,000 | 54.7586 | 9,262,436,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 5,070,373,734 | 7,102,000 | 54.7413 | 9,262,436,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 5,063,271,734 | 2,022,000 | 54.6646 | 9,262,436,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 5,061,249,734 | 1,800,000 | 54.6427 | 9,262,436,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 5,059,449,734 | 1,788,000 | 54.6233 | 9,262,436,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 5,057,661,734 | 1,272,000 | 54.6040 | 9,262,436,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 5,056,389,734 | -256,000 | 54.5903 | 9,262,436,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 5,056,645,734 | 2,028,000 | 54.5930 | 9,262,436,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 5,054,617,734 | 1,014,000 | 54.5711 | 9,262,436,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 5,053,603,734 | 172,000 | 54.5602 | 9,262,436,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 5,053,431,734 | 3,024,000 | 54.5583 | 9,262,436,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 5,050,407,734 | -246,000 | 54.5257 | 9,262,436,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 5,050,653,734 | 1,436,000 | 54.5284 | 9,262,436,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 5,049,217,734 | 3,160,000 | 54.5128 | 9,262,436,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 5,046,057,734 | -20,000 | 54.4787 | 9,262,436,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 5,046,077,734 | 1,128,002 | 54.4789 | 9,262,436,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 5,044,949,732 | -135,016,000 | 54.4668 | 9,262,436,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 5,179,965,732 | 0 | 55.9244 | 9,262,436,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 5,179,965,732 | -75,032 | 55.9244 | 9,262,436,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 5,180,040,764 | 10,000 | 55.9253 | 9,262,436,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 5,180,030,764 | 104,000 | 55.9251 | 9,262,436,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 5,179,926,764 | 276,000 | 55.9240 | 9,262,436,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 5,179,650,764 | -26,000 | 55.9210 | 9,262,436,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 5,179,676,764 | -342,000 | 55.9213 | 9,262,436,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 5,180,018,764 | -16,000 | 55.9250 | 9,262,436,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 5,180,034,764 | 246,000 | 55.9252 | 9,262,436,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 5,179,788,764 | -190,000 | 55.9225 | 9,262,436,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 5,179,978,764 | 6,218,000 | 55.9246 | 9,262,436,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 5,173,760,764 | 1,599,700 | 55.8575 | 9,262,436,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 5,172,161,064 | 324,000 | 55.8402 | 9,262,436,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 5,171,837,064 | 0 | 55.8367 | 9,262,436,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 5,171,837,064 | -3,996,000 | 55.8367 | 9,262,436,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 5,175,833,064 | -8,000 | 55.8798 | 9,262,436,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 5,175,841,064 | -186,000 | 55.8799 | 9,262,436,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 5,176,027,064 | -352,000 | 55.8819 | 9,262,436,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 5,176,379,064 | -138,000 | 55.8857 | 9,262,436,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 5,176,517,064 | -132,000 | 55.8872 | 9,262,436,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 5,176,649,064 | -30,000 | 55.8886 | 9,262,436,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 5,176,679,064 | -62,000 | 55.8890 | 9,262,436,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 5,176,741,064 | -32,000 | 55.8896 | 9,262,436,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 5,176,773,064 | -36,000 | 55.8900 | 9,262,436,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 5,176,809,064 | -12,000 | 55.8904 | 9,262,436,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 5,176,821,064 | 34,000 | 55.8905 | 9,262,436,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 5,176,787,064 | -48,000 | 55.8901 | 9,262,436,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 5,176,835,064 | -14,000 | 55.8906 | 9,262,436,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 5,176,849,064 | -158,000 | 55.8908 | 9,262,436,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 5,177,007,064 | 39,556 | 55.8925 | 9,262,436,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 5,176,967,508 | -478,000 | 55.8921 | 9,262,436,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 5,177,445,508 | -410,000 | 55.8972 | 9,262,436,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 5,177,855,508 | -26,000 | 55.9017 | 9,262,436,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 5,177,881,508 | 0 | 55.9019 | 9,262,436,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 5,177,881,508 | 134,000 | 55.9019 | 9,262,436,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 5,177,747,508 | -14,000 | 55.9005 | 9,262,436,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 5,177,761,508 | 38,000 | 55.9006 | 9,262,436,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 5,177,723,508 | 16,000 | 55.9002 | 9,262,436,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 5,177,707,508 | 40,000 | 55.9001 | 9,262,436,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 5,177,667,508 | 1,076,000 | 55.8996 | 9,262,436,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 5,176,591,508 | -919,000 | 55.8880 | 9,262,436,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 5,177,510,508 | 42,000 | 55.8979 | 9,262,436,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 5,177,468,508 | -30,000 | 55.8975 | 9,262,436,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 5,177,498,508 | -88,000 | 55.8978 | 9,262,436,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 5,177,586,508 | 130,000 | 55.8988 | 9,262,436,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 5,177,456,508 | -16,000 | 55.8974 | 9,262,436,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 5,177,472,508 | -40,000 | 55.8975 | 9,262,436,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 5,177,512,508 | 6,000 | 55.8980 | 9,262,436,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 5,177,506,508 | 116,000 | 55.8979 | 9,262,436,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 5,177,390,508 | 8,000 | 55.8966 | 9,262,436,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 5,177,382,508 | -22,000 | 55.8966 | 9,262,436,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 5,177,404,508 | -60,000 | 55.8968 | 9,262,436,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 5,177,464,508 | -60,000 | 55.8974 | 9,262,436,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 5,177,524,508 | 34,000 | 55.8981 | 9,262,436,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 5,177,490,508 | -56,000 | 55.8977 | 9,262,436,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 5,177,546,508 | 60,000 | 55.8983 | 9,262,436,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 5,177,486,508 | 176,000 | 55.8977 | 9,262,436,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 5,177,310,508 | -114,000 | 55.8958 | 9,262,436,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 5,177,424,508 | 12,000 | 55.8970 | 9,262,436,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 5,177,412,508 | 10,030,000 | 55.8969 | 9,262,436,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 5,167,382,508 | 22,160,000 | 55.7886 | 9,262,436,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 5,145,222,508 | 44,000 | 55.5493 | 9,262,436,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 5,145,178,508 | -380,000 | 55.5489 | 9,262,436,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 5,145,558,508 | 12,000 | 55.5530 | 9,262,436,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 5,145,546,508 | -62,000 | 55.5528 | 9,262,436,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 5,145,608,508 | 66,000 | 55.5535 | 9,262,436,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 5,145,542,508 | -394,000 | 55.5528 | 9,262,436,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 5,145,936,508 | -1,076,000 | 55.5571 | 9,262,436,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 5,147,012,508 | -4,000 | 55.5687 | 9,262,436,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 5,147,016,508 | -620,000 | 55.5687 | 9,262,436,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 5,147,636,508 | -92,569 | 55.5754 | 9,262,436,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 5,147,729,077 | -212,000 | 55.5764 | 9,262,436,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 5,147,941,077 | -1,168,000 | 55.5787 | 9,262,436,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 5,149,109,077 | 214,000 | 55.5913 | 9,262,436,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 5,148,895,077 | -4,000 | 55.5890 | 9,262,436,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 5,148,899,077 | -98,000 | 55.5890 | 9,262,436,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 5,148,997,077 | -8,000 | 55.5901 | 9,262,436,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 5,149,005,077 | -66,000 | 55.5902 | 9,262,436,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 5,149,071,077 | 2,000 | 55.5909 | 9,262,436,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 5,149,069,077 | 116,000 | 55.5909 | 9,262,436,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 5,148,953,077 | 278,000 | 55.5896 | 9,262,436,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 5,148,675,077 | 0 | 55.5866 | 9,262,436,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 5,148,675,077 | 18,000 | 55.5866 | 9,262,436,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 5,148,657,077 | 6,000 | 55.5864 | 9,262,436,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 5,148,651,077 | -8,000 | 55.5864 | 9,262,436,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 5,148,659,077 | 820,000 | 55.5864 | 9,262,436,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 5,147,839,077 | 448,000 | 55.5776 | 9,262,436,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 5,147,391,077 | 224,000 | 55.5728 | 9,262,436,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 5,147,167,077 | 244,000 | 55.5703 | 9,262,436,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 5,146,923,077 | 1,124,000 | 55.5677 | 9,262,436,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 5,145,799,077 | 170,000 | 55.5556 | 9,262,436,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 5,145,629,077 | 26,000 | 55.5537 | 9,262,436,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 5,145,603,077 | 180,000 | 55.5535 | 9,262,436,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 5,145,423,077 | 13,852,000 | 55.5515 | 9,262,436,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 5,131,571,077 | -142,000 | 55.4020 | 9,262,436,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 5,131,713,077 | 122,000 | 55.4035 | 9,262,436,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 5,131,591,077 | 60,000 | 55.4022 | 9,262,436,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 5,131,531,077 | 234,000 | 55.4015 | 9,262,436,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 5,131,297,077 | 24,000 | 55.3990 | 9,262,436,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 5,131,273,077 | 202,000 | 55.3987 | 9,262,436,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 5,131,071,077 | 646,000 | 55.3966 | 9,262,436,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 5,130,425,077 | 188,000 | 55.3896 | 9,262,436,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 5,130,237,077 | 82,000 | 55.3876 | 9,262,436,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 5,130,155,077 | 4,696,000 | 55.3867 | 9,262,436,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 5,125,459,077 | 358,000 | 55.3360 | 9,262,436,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 5,125,101,077 | 0 | 55.3321 | 9,262,436,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 5,125,101,077 | 4,012,000 | 55.3321 | 9,262,436,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 5,121,089,077 | 1,736,569 | 55.2888 | 9,262,436,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 5,119,352,508 | 0 | 55.2700 | 9,262,436,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 5,119,352,508 | 288,000 | 55.2700 | 9,262,436,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 5,119,064,508 | -702,000 | 55.2669 | 9,262,436,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 5,119,766,508 | -38,000 | 55.2745 | 9,262,436,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 5,119,804,508 | -90,000 | 55.2749 | 9,262,436,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 5,119,894,508 | -56,000 | 55.2759 | 9,262,436,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 5,119,950,508 | 216,000 | 55.2765 | 9,262,436,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 5,119,734,508 | 108,000 | 55.2742 | 9,262,436,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 5,119,626,508 | 1,028,000 | 55.2730 | 9,262,436,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 5,118,598,508 | -203,800 | 55.2619 | 9,262,436,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 5,118,802,308 | 330,000 | 55.2641 | 9,262,436,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 5,118,472,308 | 440,000 | 55.2605 | 9,262,436,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 5,118,032,308 | -700,200 | 55.2558 | 9,262,436,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 5,118,732,508 | 30,000 | 55.2634 | 9,262,436,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 5,118,702,508 | -122,000 | 55.2630 | 9,262,436,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 5,118,824,508 | 302,000 | 55.2643 | 9,262,436,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 5,118,522,508 | -250,000 | 55.2611 | 9,262,436,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 5,118,772,508 | -1,324,000 | 55.2638 | 9,262,436,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 5,120,096,508 | -234,000 | 55.2781 | 9,262,436,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 5,120,330,508 | -432,000 | 55.2806 | 9,262,436,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 5,120,762,508 | -90,000 | 55.2853 | 9,262,436,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 5,120,852,508 | -278,000 | 55.2862 | 9,262,436,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 5,121,130,508 | -28,000 | 55.2892 | 9,262,436,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 5,121,158,508 | -188,000 | 55.2895 | 9,262,436,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 5,121,346,508 | 256,000 | 55.2916 | 9,262,436,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 5,121,090,508 | -1,454,000 | 55.2888 | 9,262,436,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 5,122,544,508 | -916,000 | 55.3045 | 9,262,436,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 5,123,460,508 | -4,099,020 | 55.3144 | 9,262,436,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 5,127,559,528 | -214,000 | 55.3587 | 9,262,436,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 5,127,773,528 | -72,000 | 55.3610 | 9,262,436,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 5,127,845,528 | -8,556,000 | 55.3617 | 9,262,436,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 5,136,401,528 | 62,000 | 55.4541 | 9,262,436,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 5,136,339,528 | -58,000 | 55.4534 | 9,262,436,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 5,136,397,528 | -78,000 | 55.4541 | 9,262,436,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 5,136,475,528 | -78,000 | 55.4549 | 9,262,436,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 5,136,553,528 | 66,000 | 55.4558 | 9,262,436,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 5,136,487,528 | -492,000 | 55.4550 | 9,262,436,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 5,136,979,528 | -176,000 | 55.4604 | 9,262,436,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 5,137,155,528 | 6,848,000 | 55.4623 | 9,262,436,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 5,130,307,528 | -258,551 | 55.3883 | 9,262,436,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 5,130,566,079 | -322,000 | 55.3911 | 9,262,436,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 5,130,888,079 | 2,988,000 | 55.3946 | 9,262,436,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 5,127,900,079 | -76,000 | 55.3623 | 9,262,436,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 5,127,976,079 | 2,226,000 | 55.3631 | 9,262,436,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 5,125,750,079 | 5,948,000 | 55.3391 | 9,262,436,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 5,119,802,079 | -18,000 | 55.2749 | 9,262,436,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 5,119,820,079 | -82,000 | 55.2751 | 9,262,436,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 5,119,902,079 | 88,000 | 55.2760 | 9,262,436,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 5,119,814,079 | 70,000 | 55.2750 | 9,262,436,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 5,119,744,079 | 248,000 | 55.2743 | 9,262,436,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 5,119,496,079 | 20,000 | 55.2716 | 9,262,436,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 5,119,476,079 | 3,247,766 | 55.2714 | 9,262,436,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 5,116,228,313 | -747,392 | 55.2363 | 9,262,436,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 5,116,975,705 | 4,000 | 55.2444 | 9,262,436,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 5,116,971,705 | -2,213,608 | 55.2443 | 9,262,436,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 5,119,185,313 | -76,000 | 55.2682 | 9,262,436,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 5,119,261,313 | -48,000 | 55.2691 | 9,262,436,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 5,119,309,313 | -172,000 | 55.2696 | 9,262,436,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 5,119,481,313 | 124,000 | 55.2714 | 9,262,436,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 5,119,357,313 | 222,000 | 55.2701 | 9,262,436,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 5,119,135,313 | 2,000 | 55.2677 | 9,262,436,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 5,119,133,313 | -150,000 | 55.2677 | 9,262,436,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 5,119,283,313 | -92,000 | 55.2693 | 9,262,436,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 5,119,375,313 | 38,000 | 55.2703 | 9,262,436,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 5,119,337,313 | 96,000 | 55.2699 | 9,262,436,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 5,119,241,313 | 140,000 | 55.2688 | 9,262,436,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 5,119,101,313 | -30,000 | 55.2673 | 9,262,436,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 5,119,131,313 | -656,000 | 55.2677 | 9,262,436,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 5,119,787,313 | 22,000 | 55.2747 | 9,262,436,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 5,119,765,313 | -338,000 | 55.2745 | 9,262,436,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 5,120,103,313 | 2,075,073 | 55.2782 | 9,262,436,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 5,118,028,240 | 5,132,000 | 55.2557 | 9,262,436,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 5,112,896,240 | -870,105 | 55.2003 | 9,262,436,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 5,113,766,345 | 2,194,089 | 55.2097 | 9,262,436,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 5,111,572,256 | -1,241,057 | 55.1860 | 9,262,436,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 5,112,813,313 | -4,000 | 55.1994 | 9,262,436,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 5,112,817,313 | 96,000 | 55.1995 | 9,262,436,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 5,112,721,313 | 3,265,999 | 55.1985 | 9,262,436,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 5,109,455,314 | -3,417,999 | 55.1632 | 9,262,436,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 5,112,873,313 | 128,000 | 55.2001 | 9,262,436,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 5,112,745,313 | -2,000 | 55.1987 | 9,262,436,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 5,112,747,313 | 3,561,991 | 55.1987 | 9,262,436,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 5,109,185,322 | -3,445,991 | 55.1603 | 9,262,436,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 5,112,631,313 | -174,000 | 55.1975 | 9,262,436,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 5,112,805,313 | -248,000 | 55.1994 | 9,262,436,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 5,113,053,313 | -92,000 | 55.2020 | 9,262,436,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 5,113,145,313 | -24,032,000 | 55.2030 | 9,262,436,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 5,137,177,313 | 1,028,000 | 55.4625 | 9,262,436,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 5,136,149,313 | 1,180,000 | 55.4514 | 9,262,436,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 5,134,969,313 | 228,000 | 55.4386 | 9,262,436,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 5,134,741,313 | 50,000 | 55.4362 | 9,262,436,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 5,134,691,313 | -222,000 | 55.4356 | 9,262,436,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 5,134,913,313 | 50,000 | 55.4380 | 9,262,436,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 5,134,863,313 | 288,000 | 55.4375 | 9,262,436,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 5,134,575,313 | 110,000 | 55.4344 | 9,262,436,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 5,134,465,313 | 30,000 | 55.4332 | 9,262,436,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 5,134,435,313 | -102,069 | 55.4329 | 9,262,436,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 5,134,537,382 | 216,000 | 55.4340 | 9,262,436,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 5,134,321,382 | -78,000 | 55.4317 | 9,262,436,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 5,134,399,382 | -62,000 | 55.4325 | 9,262,436,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 5,134,461,382 | 2,036,669 | 55.4332 | 9,262,436,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 5,132,424,713 | -2,468,600 | 55.4112 | 9,262,436,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 5,134,893,313 | 54,000 | 55.4378 | 9,262,436,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 5,134,839,313 | 764,000 | 55.4372 | 9,262,436,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 5,134,075,313 | -2,244,000 | 55.4290 | 9,262,436,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 5,136,319,313 | -278,000 | 55.4532 | 9,262,436,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 5,136,597,313 | 326,000 | 55.4562 | 9,262,436,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 5,136,271,313 | 76,000 | 55.4527 | 9,262,436,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 5,136,195,313 | 3,321,999 | 55.4519 | 9,262,436,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 5,132,873,314 | -388,000 | 55.4160 | 9,262,436,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 5,133,261,314 | 468,000 | 55.4202 | 9,262,436,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 5,132,793,314 | -38,000 | 55.4152 | 9,262,436,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 5,132,831,314 | -177,999 | 55.4156 | 9,262,436,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 5,133,009,313 | -136,001 | 55.4175 | 9,262,436,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 5,133,145,314 | -184,000 | 55.4190 | 9,262,436,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 5,133,329,314 | -3,014,000 | 55.4209 | 9,262,436,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 5,136,343,314 | -2,299,999 | 55.4535 | 9,262,436,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 5,138,643,313 | 4,312,650 | 55.4783 | 9,262,436,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 5,134,330,663 | 5,358,002 | 55.4318 | 9,262,436,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 5,128,972,661 | 11,799,343 | 55.3739 | 9,262,436,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 5,117,173,318 | -5,946,908 | 55.2465 | 9,262,436,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 5,123,120,226 | -85,999 | 55.3107 | 9,262,436,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 5,123,206,225 | -505,997 | 55.3117 | 9,262,436,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 5,123,712,222 | -344,000 | 55.3171 | 9,262,436,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 5,124,056,222 | 39,774,000 | 55.3208 | 9,262,436,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 5,084,282,222 | -96,000 | 54.8914 | 9,262,436,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 5,084,378,222 | 296,551 | 54.8925 | 9,262,436,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 5,084,081,671 | 50,146,000 | 54.8893 | 9,262,436,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 5,033,935,671 | -174,000 | 54.3479 | 9,262,436,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 5,034,109,671 | -336,308 | 54.3497 | 9,262,436,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 5,034,445,979 | -894,000 | 54.3534 | 9,262,436,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 5,035,339,979 | -402,000 | 54.3630 | 9,262,436,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 5,035,741,979 | -2,060,925 | 54.3674 | 9,262,436,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 5,037,802,904 | 48,000 | 54.3896 | 9,262,436,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 5,037,754,904 | 3,262,001 | 54.3891 | 9,262,436,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 5,034,492,903 | 3,300,896 | 54.3539 | 9,262,436,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 5,031,192,007 | 4,710,004 | 54.3182 | 9,262,436,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 5,026,482,003 | 2,610,308 | 54.2674 | 9,262,436,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 5,023,871,695 | 1,599,649 | 54.2392 | 9,262,436,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 5,022,272,046 | 6,398,169 | 54.2219 | 9,262,436,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 5,015,873,877 | 641,852 | 54.1529 | 9,262,436,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 5,015,232,025 | -2,994,061 | 54.1459 | 9,262,436,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 5,018,226,086 | 3,043,857 | 54.1783 | 9,262,436,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 5,015,182,229 | -72,734 | 54.1454 | 9,262,436,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 5,015,254,963 | -2,875,672 | 54.1462 | 9,262,436,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 5,018,130,635 | 3,394,122 | 54.1772 | 9,262,436,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 5,014,736,513 | 1,400,019 | 54.1406 | 9,262,436,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 5,013,336,494 | 3,159,985 | 54.1255 | 9,262,436,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 5,010,176,509 | 7,934,016 | 54.0913 | 9,262,436,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 5,002,242,493 | 3,801,867 | 54.0057 | 9,262,436,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 4,998,440,626 | -4,053,867 | 53.9646 | 9,262,436,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 5,002,494,493 | -1,286,293 | 54.0084 | 9,262,436,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 5,003,780,786 | -2,062,000 | 54.0223 | 9,262,436,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 5,005,842,786 | 1,470,002 | 54.0446 | 9,262,436,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 5,004,372,784 | -2,124,445 | 54.0287 | 9,262,436,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 5,006,497,229 | 4,161,406 | 54.0516 | 9,262,436,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 5,002,335,823 | 122,362 | 54.0067 | 9,262,436,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 5,002,213,461 | -904,000 | 54.0054 | 9,262,436,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 5,003,117,461 | -17,955 | 54.0151 | 9,262,436,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 5,003,135,416 | 138,000 | 54.0153 | 9,262,436,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 5,002,997,416 | -930,001 | 54.0138 | 9,262,436,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 5,003,927,417 | 216,001 | 54.0239 | 9,262,436,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 5,003,711,416 | 1,649,966 | 54.0215 | 9,262,436,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 5,002,061,450 | -2,050,000 | 54.0037 | 9,262,436,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 5,004,111,450 | 1,824,000 | 54.0259 | 9,262,436,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 5,002,287,450 | 1,476,000 | 54.0062 | 9,262,436,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 5,000,811,450 | 282,000 | 53.9902 | 9,262,436,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 5,000,529,450 | 6,292,000 | 53.9872 | 9,262,436,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 4,994,237,450 | 2,837,319 | 53.9193 | 9,262,436,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 4,991,400,131 | -3,476,603 | 53.8886 | 9,262,436,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,994,876,734 | 1,010,000 | 53.9262 | 9,262,436,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,993,866,734 | -224,458 | 53.9153 | 9,262,436,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,994,091,192 | -452,000 | 53.9177 | 9,262,436,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,994,543,192 | 1,456,021 | 53.9226 | 9,262,436,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,993,087,171 | -2,260,000 | 53.9068 | 9,262,436,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,995,347,171 | -3,930,726 | 53.9312 | 9,262,436,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,999,277,897 | -9,639,864 | 53.9737 | 9,262,436,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 5,008,917,761 | -962,000 | 54.0778 | 9,262,436,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 5,009,879,761 | -674,000 | 54.0881 | 9,262,436,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 5,010,553,761 | -591,159 | 54.0954 | 9,262,436,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 5,011,144,920 | -82,000 | 54.1018 | 9,262,436,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 5,011,226,920 | -166,000 | 54.1027 | 9,262,436,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 5,011,392,920 | 8,000 | 54.1045 | 9,262,436,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 5,011,384,920 | -554,000 | 54.1044 | 9,262,436,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 5,011,938,920 | -104,033 | 54.1104 | 9,262,436,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 5,012,042,953 | -704,000 | 54.1115 | 9,262,436,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 5,012,746,953 | -912,000 | 54.1191 | 9,262,436,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 5,013,658,953 | -126,000 | 54.1289 | 9,262,436,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 5,013,784,953 | -548,000 | 54.1303 | 9,262,436,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 5,014,332,953 | -253,629 | 54.1362 | 9,262,436,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 5,014,586,582 | -58,000 | 54.1390 | 9,262,436,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 5,014,644,582 | 590,000 | 54.1396 | 9,262,436,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 5,014,054,582 | -170,000 | 54.1332 | 9,262,436,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 5,014,224,582 | -889,300 | 54.1351 | 9,262,436,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 5,015,113,882 | -1,130,700 | 54.1447 | 9,262,436,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 5,016,244,582 | -48,700 | 54.1569 | 9,262,436,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 5,016,293,282 | -64,700 | 54.1574 | 9,262,436,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 5,016,357,982 | 247,300 | 54.1581 | 9,262,436,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 5,016,110,682 | 286,000 | 54.1554 | 9,262,436,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 5,015,824,682 | -270,000 | 54.1523 | 9,262,436,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 5,016,094,682 | -430,000 | 54.1552 | 9,262,436,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 5,016,524,682 | 1,262,000 | 54.1599 | 9,262,436,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 5,015,262,682 | -178,000 | 54.1463 | 9,262,436,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 5,015,440,682 | -230,800 | 54.1482 | 9,262,436,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 5,015,671,482 | -2,484,000 | 54.1507 | 9,262,436,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 5,018,155,482 | -1,180,000 | 54.1775 | 9,262,436,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 5,019,335,482 | -2,398,000 | 54.1902 | 9,262,436,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 5,021,733,482 | -968,000 | 54.2161 | 9,262,436,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 5,022,701,482 | 7,442,000 | 54.2266 | 9,262,436,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 5,015,259,482 | -35,334,000 | 54.1462 | 9,262,436,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 5,050,593,482 | 0 | 54.5277 | 9,262,436,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 5,050,593,482 | 30,422,783 | 54.5277 | 9,262,436,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 5,020,170,699 | -152,700 | 54.1992 | 9,262,436,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 5,020,323,399 | -382,700 | 54.2009 | 9,262,436,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 5,020,706,099 | 146,000 | 54.2050 | 9,262,436,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 5,020,560,099 | -31,528 | 54.2035 | 9,262,436,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 5,020,591,627 | -428,700 | 54.2038 | 9,262,436,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 5,021,020,327 | -407,514 | 54.2084 | 9,262,436,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 5,021,427,841 | -1,018,700 | 54.2128 | 9,262,436,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 5,022,446,541 | -607,766 | 54.2238 | 9,262,436,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 5,023,054,307 | -806,001 | 54.2304 | 9,262,436,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 5,023,860,308 | -1,607,793 | 54.2391 | 9,262,436,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 5,025,468,101 | -2,681,092 | 54.2564 | 9,262,436,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 5,028,149,193 | -3,056,000 | 54.2854 | 9,262,436,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 5,031,205,193 | -2,848,000 | 54.3184 | 9,262,436,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 5,034,053,193 | -642,000 | 54.3491 | 9,262,436,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 5,034,695,193 | 256,000 | 54.3561 | 9,262,436,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 5,034,439,193 | -64,044 | 54.3533 | 9,262,436,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 5,034,503,237 | -230,203 | 54.3540 | 9,262,436,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 5,034,733,440 | -198,322 | 54.3565 | 9,262,436,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 5,034,931,762 | -1,346,000 | 54.3586 | 9,262,436,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 5,036,277,762 | 1,641,549 | 54.3731 | 9,262,436,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 5,034,636,213 | 194,000 | 54.3554 | 9,262,436,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 5,034,442,213 | -276,000 | 54.3533 | 9,262,436,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 5,034,718,213 | 418,001 | 54.3563 | 9,262,436,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 5,034,300,212 | -748,000 | 54.3518 | 9,262,436,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 5,035,048,212 | -130,000 | 54.3599 | 9,262,436,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 5,035,178,212 | 84,000 | 54.3613 | 9,262,436,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 5,035,094,212 | 1,684,650 | 54.3604 | 9,262,436,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 5,033,409,562 | 850,000 | 54.3422 | 9,262,436,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 5,032,559,562 | -1,468,000 | 54.3330 | 9,262,436,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 5,034,027,562 | 744,000 | 54.3489 | 9,262,436,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 5,033,283,562 | -2,208,000 | 54.3408 | 9,262,436,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 5,035,491,562 | -250,000 | 54.3647 | 9,262,436,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 5,035,741,562 | -550,000 | 54.3674 | 9,262,436,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 5,036,291,562 | -136,000 | 54.3733 | 9,262,436,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 5,036,427,562 | 158,000 | 54.3748 | 9,262,436,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 5,036,269,562 | 4,804,000 | 54.3731 | 9,262,436,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 5,031,465,562 | -122,000 | 54.3212 | 9,262,436,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 5,031,587,562 | 374,000 | 54.3225 | 9,262,436,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 5,031,213,562 | -769,991 | 54.3185 | 9,262,436,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 5,031,983,553 | -205,999 | 54.3268 | 9,262,436,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 5,032,189,552 | -16,000 | 54.3290 | 9,262,436,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 5,032,205,552 | -520,000 | 54.3292 | 9,262,436,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 5,032,725,552 | -110,000 | 54.3348 | 9,262,436,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 5,032,835,552 | -116,000 | 54.3360 | 9,262,436,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 5,032,951,552 | 1,384,000 | 54.3372 | 9,262,436,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 5,031,567,552 | 316,000 | 54.3223 | 9,262,436,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 5,031,251,552 | -290,000 | 54.3189 | 9,262,436,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 5,031,541,552 | -176,000 | 54.3220 | 9,262,436,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 5,031,717,552 | -178,000 | 54.3239 | 9,262,436,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 5,031,895,552 | 46,000 | 54.3258 | 9,262,436,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 5,031,849,552 | 152,000 | 54.3253 | 9,262,436,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 5,031,697,552 | -256,000 | 54.3237 | 9,262,436,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 5,031,953,552 | -30,000 | 54.3265 | 9,262,436,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 5,031,983,552 | -70,000 | 54.3268 | 9,262,436,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 5,032,053,552 | -25,296,000 | 54.3275 | 9,262,436,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 5,057,349,552 | -944,000 | 54.6006 | 9,262,436,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 5,058,293,552 | -608,000 | 54.6108 | 9,262,436,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 5,058,901,552 | -416,000 | 54.6174 | 9,262,436,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 5,059,317,552 | 480,000 | 54.6219 | 9,262,436,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 5,058,837,552 | -752,000 | 54.6167 | 9,262,436,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 5,059,589,552 | -858,000 | 54.6248 | 9,262,436,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 5,060,447,552 | -98,000 | 54.6341 | 9,262,436,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 5,060,545,552 | 967,000 | 54.6351 | 9,262,436,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 5,059,578,552 | -432,000 | 54.6247 | 9,262,436,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 5,060,010,552 | 765,778 | 54.6294 | 9,262,436,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 5,059,244,774 | 614,222 | 54.6211 | 9,262,436,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 5,058,630,552 | -1,394,000 | 54.6145 | 9,262,436,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 5,060,024,552 | -16,000 | 54.6295 | 9,262,436,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 5,060,040,552 | -551,440 | 54.6297 | 9,262,436,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 5,060,591,992 | -48,000 | 54.6356 | 9,262,436,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 5,060,639,992 | -40,000 | 54.6362 | 9,262,436,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 5,060,679,992 | -190,000 | 54.6366 | 9,262,436,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 5,060,869,992 | 142,000 | 54.6387 | 9,262,436,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 5,060,727,992 | -200,000 | 54.6371 | 9,262,436,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 5,060,927,992 | 108,000 | 54.6393 | 9,262,436,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 5,060,819,992 | 180,000 | 54.6381 | 9,262,436,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 5,060,639,992 | -118,000 | 54.6362 | 9,262,436,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 5,060,757,992 | -150,000 | 54.6374 | 9,262,436,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 5,060,907,992 | -796,194 | 54.6391 | 9,262,436,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 5,061,704,186 | -570,000 | 54.6477 | 9,262,436,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 5,062,274,186 | 294,000 | 54.6538 | 9,262,436,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 5,061,980,186 | 152,000 | 54.6506 | 9,262,436,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 5,061,828,186 | 92,000 | 54.6490 | 9,262,436,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 5,061,736,186 | 1,495,634 | 54.6480 | 9,262,436,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 5,060,240,552 | -706,643 | 54.6319 | 9,262,436,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 5,060,947,195 | 1,180,643 | 54.6395 | 9,262,436,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 5,059,766,552 | -534,635 | 54.6267 | 9,262,436,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 5,060,301,187 | -1,298,659 | 54.6325 | 9,262,436,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 5,061,599,846 | 718,000 | 54.6465 | 9,262,436,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 5,060,881,846 | 789,220 | 54.6388 | 9,262,436,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 5,060,092,626 | -536,590 | 54.6303 | 9,262,436,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 5,060,629,216 | 80,000 | 54.6361 | 9,262,436,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 5,060,549,216 | 270,000 | 54.6352 | 9,262,436,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 5,060,279,216 | 340,000 | 54.6323 | 9,262,436,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 5,059,939,216 | -76,000 | 54.6286 | 9,262,436,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 5,060,015,216 | 676,000 | 54.6294 | 9,262,436,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 5,059,339,216 | -164,000 | 54.6221 | 9,262,436,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 5,059,503,216 | -80,000 | 54.6239 | 9,262,436,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 5,059,583,216 | -270,000 | 54.6248 | 9,262,436,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 5,059,853,216 | 262,000 | 54.6277 | 9,262,436,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 5,059,591,216 | 158,000 | 54.6248 | 9,262,436,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 5,059,433,216 | -124,000 | 54.6231 | 9,262,436,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 5,059,557,216 | 10,000 | 54.6245 | 9,262,436,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 5,059,547,216 | -62,000 | 54.6244 | 9,262,436,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 5,059,609,216 | 24,000 | 54.6250 | 9,262,436,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 5,059,585,216 | -637,336 | 54.6248 | 9,262,436,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 5,060,222,552 | 438,860 | 54.6317 | 9,262,436,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 5,059,783,692 | -192,000 | 54.6269 | 9,262,436,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 5,059,975,692 | 2,460,000 | 54.6290 | 9,262,436,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 5,057,515,692 | -2,300,000 | 54.6024 | 9,262,436,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 5,059,815,692 | -22,000 | 54.6273 | 9,262,436,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 5,059,837,692 | 238,000 | 54.6275 | 9,262,436,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 5,059,599,692 | 116,000 | 54.6249 | 9,262,436,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 5,059,483,692 | 148,000 | 54.6237 | 9,262,436,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 5,059,335,692 | 2,442,000 | 54.6221 | 9,262,436,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 5,056,893,692 | -2,296,000 | 54.5957 | 9,262,436,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 5,059,189,692 | 112,000 | 54.6205 | 9,262,436,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 5,059,077,692 | 820,000 | 54.6193 | 9,262,436,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 5,058,257,692 | -262,000 | 54.6104 | 9,262,436,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 5,058,519,692 | 0 | 54.6133 | 9,262,436,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 5,058,519,692 | -34,000 | 54.6133 | 9,262,436,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 5,058,553,692 | 156,000 | 54.6136 | 9,262,436,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 5,058,397,692 | 112,000 | 54.6120 | 9,262,436,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 5,058,285,692 | 132,000 | 54.6107 | 9,262,436,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 5,058,153,692 | 20,000 | 54.6093 | 9,262,436,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 5,058,133,692 | 3,522,000 | 54.6091 | 9,262,436,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 5,054,611,692 | 242,000 | 54.5711 | 9,262,436,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 5,054,369,692 | 546,000 | 54.5685 | 9,262,436,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 5,053,823,692 | 488,000 | 54.5626 | 9,262,436,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 5,053,335,692 | 415,643 | 54.5573 | 9,262,436,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 5,052,920,049 | 364,000 | 54.5528 | 9,262,436,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 5,052,556,049 | -14,000 | 54.5489 | 9,262,436,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 5,052,570,049 | 292,000 | 54.5490 | 9,262,436,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 5,052,278,049 | 424,000 | 54.5459 | 9,262,436,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 5,051,854,049 | 2,408,551 | 54.5413 | 9,262,436,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 5,049,445,498 | -822,000 | 54.5153 | 9,262,436,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 5,050,267,498 | -676,000 | 54.5242 | 9,262,436,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 5,050,943,498 | -724,000 | 54.5315 | 9,262,436,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 5,051,667,498 | -338,000 | 54.5393 | 9,262,436,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 5,052,005,498 | -65,392 | 54.5429 | 9,262,436,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 5,052,070,890 | 1,058,000 | 54.5437 | 9,262,436,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 5,051,012,890 | -808,000 | 54.5322 | 9,262,436,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 5,051,820,890 | -710,422 | 54.5410 | 9,262,436,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 5,052,531,312 | -364,380 | 54.5486 | 9,262,436,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 5,052,895,692 | 848,000 | 54.5526 | 9,262,436,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 5,052,047,692 | -124,000 | 54.5434 | 9,262,436,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 5,052,171,692 | 834,000 | 54.5447 | 9,262,436,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 5,051,337,692 | 976,000 | 54.5357 | 9,262,436,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 5,050,361,692 | -4,536,000 | 54.5252 | 9,262,436,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 5,054,897,692 | -1,232,000 | 54.5742 | 9,262,436,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 5,056,129,692 | -2,000 | 54.5875 | 9,262,436,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 5,056,131,692 | -872,000 | 54.5875 | 9,262,436,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 5,057,003,692 | 142,000 | 54.5969 | 9,262,436,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 5,056,861,692 | 448,000 | 54.5954 | 9,262,436,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 5,056,413,692 | -368,000 | 54.5905 | 9,262,436,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 5,056,781,692 | 2,228,000 | 54.5945 | 9,262,436,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 5,054,553,692 | 1,094,000 | 54.5705 | 9,262,436,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 5,053,459,692 | 1,854,000 | 54.5586 | 9,262,436,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 5,051,605,692 | -326,000 | 54.5386 | 9,262,436,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 5,051,931,692 | 1,042,000 | 54.5421 | 9,262,436,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 5,050,889,692 | 1,900,000 | 54.5309 | 9,262,436,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 5,048,989,692 | 2,257,140 | 54.5104 | 9,262,436,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 5,046,732,552 | -292,000 | 54.4860 | 9,262,436,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 5,047,024,552 | -618,908 | 54.4892 | 9,262,436,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 5,047,643,460 | -4,615,420 | 54.4959 | 9,262,436,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 5,052,258,880 | -1,532,000 | 54.5457 | 9,262,436,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 5,053,790,880 | -302,000 | 54.5622 | 9,262,436,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 5,054,092,880 | 497,445 | 54.5655 | 9,262,436,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 5,053,595,435 | 699,010 | 54.5601 | 9,262,436,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 5,052,896,425 | 1,676,000 | 54.5526 | 9,262,436,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 5,051,220,425 | -122,000 | 54.5345 | 9,262,436,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 5,051,342,425 | 166,000 | 54.5358 | 9,262,436,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 5,051,176,425 | 294,000 | 54.5340 | 9,262,436,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 5,050,882,425 | 46,000 | 54.5308 | 9,262,436,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 5,050,836,425 | 118,000 | 54.5303 | 9,262,436,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 5,050,718,425 | 64,000 | 54.5291 | 9,262,436,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 5,050,654,425 | -34,000 | 54.5284 | 9,262,436,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 5,050,688,425 | -8,000 | 54.5287 | 9,262,436,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 5,050,696,425 | 219,300 | 54.5288 | 9,262,436,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 5,050,477,125 | -96,000 | 54.5264 | 9,262,436,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 5,050,573,125 | 136,000 | 54.5275 | 9,262,436,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 5,050,437,125 | -132,465 | 54.5260 | 9,262,436,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 5,050,569,590 | 322,000 | 54.5274 | 9,262,436,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 5,050,247,590 | 694,000 | 54.5240 | 9,262,436,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 5,049,553,590 | 338,000 | 54.5165 | 9,262,436,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 5,049,215,590 | -58,000 | 54.5128 | 9,262,436,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 5,049,273,590 | -176,000 | 54.5135 | 9,262,436,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 5,049,449,590 | -308,000 | 54.5154 | 9,262,436,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 5,049,757,590 | -50,000 | 54.5187 | 9,262,436,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 5,049,807,590 | 243,632,000 | 54.5192 | 9,262,436,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 4,806,175,590 | -213,535 | 51.8889 | 9,262,436,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 4,806,389,125 | 138,000 | 51.8912 | 9,262,436,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 4,806,251,125 | -143,315 | 51.8897 | 9,262,436,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 4,806,394,440 | 4,586,760 | 51.8913 | 9,262,436,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 4,801,807,680 | 640,000 | 51.8417 | 9,262,436,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 4,801,167,680 | 712,000 | 51.8348 | 9,262,436,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 4,800,455,680 | -3,996,580 | 51.8271 | 9,262,436,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 4,804,452,260 | 1,280,000 | 51.8703 | 9,262,436,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 4,803,172,260 | 730,000 | 51.8565 | 9,262,436,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 4,802,442,260 | 606,000 | 51.8486 | 9,262,436,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 4,801,836,260 | 278,000 | 51.8420 | 9,262,436,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 4,801,558,260 | -54,000 | 51.8390 | 9,262,436,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 4,801,612,260 | 124,000 | 51.8396 | 9,262,436,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 4,801,488,260 | -5,206,000 | 51.8383 | 9,262,436,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 4,806,694,260 | -278,000 | 51.8945 | 9,262,436,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 4,806,972,260 | -266,000 | 51.8975 | 9,262,436,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 4,807,238,260 | 192,000 | 51.9004 | 9,262,436,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 4,807,046,260 | 48,000 | 51.8983 | 9,262,436,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 4,806,998,260 | 448,000 | 51.8978 | 9,262,436,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 4,806,550,260 | 250,000 | 51.8929 | 9,262,436,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 4,806,300,260 | 320,000 | 51.8902 | 9,262,436,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 4,805,980,260 | 298,000 | 51.8868 | 9,262,436,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 4,805,682,260 | 280,000 | 51.8836 | 9,262,436,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 4,805,402,260 | 536,700 | 51.8805 | 9,262,436,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 4,804,865,560 | 454,000 | 51.8748 | 9,262,436,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 4,804,411,560 | 772,000 | 51.8698 | 9,262,436,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 4,803,639,560 | 1,066,000 | 51.8615 | 9,262,436,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 4,802,573,560 | -68,000 | 51.8500 | 9,262,436,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 4,802,641,560 | 240,000 | 51.8507 | 9,262,436,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 4,802,401,560 | 9,846,000 | 51.8481 | 9,262,436,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 4,792,555,560 | 690,000 | 51.7418 | 9,262,436,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 4,791,865,560 | 809,000 | 51.7344 | 9,262,436,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 4,791,056,560 | -178,000 | 51.7257 | 9,262,436,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 4,791,234,560 | 258,000 | 51.7276 | 9,262,436,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 4,790,976,560 | -1,003,000 | 51.7248 | 9,262,436,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 4,791,979,560 | -264,000 | 51.7356 | 9,262,436,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 4,792,243,560 | 408,000 | 51.7385 | 9,262,436,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 4,791,835,560 | 468,000 | 51.7341 | 9,262,436,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 4,791,367,560 | 980,000 | 51.7290 | 9,262,436,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 4,790,387,560 | 14,798,000 | 51.7184 | 9,262,436,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 4,775,589,560 | 1,450,000 | 51.5587 | 9,262,436,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 4,774,139,560 | 280,000 | 51.5430 | 9,262,436,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 4,773,859,560 | 146,000 | 51.5400 | 9,262,436,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 4,773,713,560 | 146,000 | 51.5384 | 9,262,436,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 4,773,567,560 | -526,000 | 51.5368 | 9,262,436,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 4,774,093,560 | 270,000 | 51.5425 | 9,262,436,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 4,773,823,560 | -84,000 | 51.5396 | 9,262,436,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 4,773,907,560 | 468,000 | 51.5405 | 9,262,436,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 4,773,439,560 | 384,100 | 51.5355 | 9,262,436,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 4,773,055,460 | 72,000 | 51.5313 | 9,262,436,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 4,772,983,460 | 64,000 | 51.5305 | 9,262,436,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 4,772,919,460 | 550,000 | 51.5299 | 9,262,436,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 4,772,369,460 | 148,000 | 51.5239 | 9,262,436,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 4,772,221,460 | -254,000 | 51.5223 | 9,262,436,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 4,772,475,460 | 1,186,000 | 51.5251 | 9,262,436,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 4,771,289,460 | 804,000 | 51.5123 | 9,262,436,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 4,770,485,460 | -626,000 | 51.5036 | 9,262,436,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 4,771,111,460 | -27,935 | 51.5103 | 9,262,436,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 4,771,139,395 | 116,100 | 51.5106 | 9,262,436,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,771,023,295 | 494,000 | 51.5094 | 9,262,436,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,770,529,295 | 864,000 | 51.5040 | 9,262,436,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,769,665,295 | 614,000 | 51.4947 | 9,262,436,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,769,051,295 | 404,917 | 51.4881 | 9,262,436,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,768,646,378 | 578,000 | 51.4837 | 9,262,436,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,768,068,378 | -344,000 | 51.4775 | 9,262,436,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,768,412,378 | 504,000 | 51.4812 | 9,262,436,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,767,908,378 | -60,000 | 51.4757 | 9,262,436,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,767,968,378 | 2,467,935 | 51.4764 | 9,262,436,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,765,500,443 | -462,917 | 51.4498 | 9,262,436,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,765,963,360 | 0 | 51.4548 | 9,262,436,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,765,963,360 | 748,000 | 51.4548 | 9,262,436,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,765,215,360 | 1,340,000 | 51.4467 | 9,262,436,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,763,875,360 | 283,180 | 51.4322 | 9,262,436,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,763,592,180 | 1,066,000 | 51.4292 | 9,262,436,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,762,526,180 | 588,000 | 51.4176 | 9,262,436,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,761,938,180 | 1,454,820 | 51.4113 | 9,262,436,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,760,483,360 | -272,000 | 51.3956 | 9,262,436,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,760,755,360 | 1,140,000 | 51.3985 | 9,262,436,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,759,615,360 | 94,000 | 51.3862 | 9,262,436,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,759,521,360 | -228,000 | 51.3852 | 9,262,436,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,759,749,360 | -2,902,000 | 51.3877 | 9,262,436,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,762,651,360 | -102,000 | 51.4190 | 9,262,436,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 4,762,753,360 | 417,184 | 51.4201 | 9,262,436,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 4,762,336,176 | -126,000 | 51.4156 | 9,262,436,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 4,762,462,176 | 686,000 | 51.4170 | 9,262,436,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,761,776,176 | 584,000 | 51.4095 | 9,262,436,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,761,192,176 | 33,292,000 | 51.4032 | 9,262,436,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,727,900,176 | 22,597,900 | 51.0438 | 9,262,436,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,705,302,276 | 2,553,319 | 50.7998 | 9,262,436,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,702,748,957 | 3,930,000 | 50.7723 | 9,262,436,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 4,698,818,957 | 3,339,082 | 50.7298 | 9,262,436,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 4,695,479,875 | 1,104,000 | 50.6938 | 9,262,436,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 4,694,375,875 | 306,000 | 50.6819 | 9,262,436,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 4,694,069,875 | 894,000 | 50.6786 | 9,262,436,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 4,693,175,875 | 2,332,000 | 50.6689 | 9,262,436,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 4,690,843,875 | 2,562,000 | 50.6437 | 9,262,436,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 4,688,281,875 | -184,000 | 50.6161 | 9,262,436,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 4,688,465,875 | 92,000 | 50.6181 | 9,262,436,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 4,688,373,875 | 1,886,000 | 50.6171 | 9,262,436,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 4,686,487,875 | -40,000 | 50.5967 | 9,262,436,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 4,686,527,875 | -26,000 | 50.5971 | 9,262,436,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 4,686,553,875 | 1,602,000 | 50.5974 | 9,262,436,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 4,684,951,875 | -38,000 | 50.5801 | 9,262,436,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 4,684,989,875 | 220,000 | 50.5805 | 9,262,436,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 4,684,769,875 | -184,000 | 50.5782 | 9,262,436,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 4,684,953,875 | 1,006,000 | 50.5801 | 9,262,436,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,683,947,875 | 2,315,000 | 50.5693 | 9,262,436,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,681,632,875 | 1,186,000 | 50.5443 | 9,262,436,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,680,446,875 | 150,000 | 50.5315 | 9,262,436,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,680,296,875 | -426,000 | 50.5299 | 9,262,436,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,680,722,875 | 1,176,288 | 50.5345 | 9,262,436,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,679,546,587 | -508,000 | 50.5218 | 9,262,436,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,680,054,587 | -450,000 | 50.5273 | 9,262,436,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,680,504,587 | -480,000 | 50.5321 | 9,262,436,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,680,984,587 | -1,100,000 | 50.5373 | 9,262,436,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,682,084,587 | -1,375,710 | 50.5492 | 9,262,436,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 4,683,460,297 | -2,142,000 | 50.5640 | 9,262,436,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 4,685,602,297 | -4,606,000 | 50.5871 | 9,262,436,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,690,208,297 | -3,758,000 | 50.6369 | 9,262,436,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,693,966,297 | -1,936,000 | 50.6774 | 9,262,436,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,695,902,297 | 1,902,340 | 50.6984 | 9,262,436,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,693,999,957 | -3,336,000 | 50.6778 | 9,262,436,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,697,335,957 | -9,650,000 | 50.7138 | 9,262,436,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,706,985,957 | -612,000 | 50.8180 | 9,262,436,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,707,597,957 | -862,000 | 50.8246 | 9,262,436,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 4,708,459,957 | -534,000 | 50.8339 | 9,262,436,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 4,708,993,957 | 362,000 | 50.8397 | 9,262,436,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 4,708,631,957 | 1,706,000 | 50.8358 | 9,262,436,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 4,706,925,957 | -58,000 | 50.8174 | 9,262,436,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 4,706,983,957 | 820,000 | 50.8180 | 9,262,436,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 4,706,163,957 | 40,000 | 50.8091 | 9,262,436,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 4,706,123,957 | 13,100,000 | 50.8087 | 9,262,436,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 4,693,023,957 | 1,428,000 | 50.6673 | 9,262,436,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 4,691,595,957 | -252,000 | 50.6519 | 9,262,436,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 4,691,847,957 | -676,000 | 50.6546 | 9,262,436,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 4,692,523,957 | -380,000 | 50.6619 | 9,262,436,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 4,692,903,957 | 0 | 50.6660 | 9,262,436,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 4,692,903,957 | 1,710,000 | 50.6660 | 9,262,436,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 4,691,193,957 | -10,925,603 | 50.6475 | 9,262,436,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 4,702,119,560 | -508,000 | 50.7655 | 9,262,436,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 4,702,627,560 | -424,000 | 50.7710 | 9,262,436,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 4,703,051,560 | 139,000 | 50.7755 | 9,262,436,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 4,702,912,560 | 642,000 | 50.7740 | 9,262,436,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 4,702,270,560 | 2,824,000 | 50.7671 | 9,262,436,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 4,699,446,560 | 2,554,000 | 50.7366 | 9,262,436,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 4,696,892,560 | 612,000 | 50.7090 | 9,262,436,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 4,696,280,560 | 1,562,000 | 50.7024 | 9,262,436,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 4,694,718,560 | 2,606,000 | 50.6856 | 9,262,436,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 4,692,112,560 | 146,000 | 50.6574 | 9,262,436,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 4,691,966,560 | 1,042,000 | 50.6559 | 9,262,436,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 4,690,924,560 | 601,402 | 50.6446 | 9,262,436,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 4,690,323,158 | 2,714,999 | 50.6381 | 9,262,436,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 4,687,608,159 | 20,000 | 50.6088 | 9,262,436,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 4,687,588,159 | 632,000 | 50.6086 | 9,262,436,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 4,686,956,159 | 4,514,000 | 50.6018 | 9,262,436,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,682,442,159 | -109,298,000 | 50.5530 | 9,262,436,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,791,740,159 | -556,000 | 51.7330 | 9,262,436,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,792,296,159 | 249,602 | 51.7390 | 9,262,436,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,792,046,557 | -22,492,465 | 51.7364 | 9,262,436,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,814,539,022 | 216,879 | 51.9792 | 9,262,436,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,814,322,143 | 180,000 | 51.9768 | 9,262,436,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,814,142,143 | 2,816,938 | 51.9749 | 9,262,436,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,811,325,205 | 1,720,273 | 51.9445 | 9,262,436,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,809,604,932 | 1,548,000 | 51.9259 | 9,262,436,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,808,056,932 | -444,515 | 51.9092 | 9,262,436,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,808,501,447 | 3,805,240 | 51.9140 | 9,262,436,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,804,696,207 | -857,382 | 51.8729 | 9,262,436,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,805,553,589 | -3,013,395 | 51.8822 | 9,262,436,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,808,566,984 | 662,000 | 51.9147 | 9,262,436,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,807,904,984 | 1,578,000 | 51.9076 | 9,262,436,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,806,326,984 | 2,468,000 | 51.8905 | 9,262,436,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,803,858,984 | -396,000 | 51.8639 | 9,262,436,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,804,254,984 | 888,000 | 51.8682 | 9,262,436,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,803,366,984 | 436,000 | 51.8586 | 9,262,436,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,802,930,984 | -174,000 | 51.8539 | 9,262,436,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,803,104,984 | 12,000 | 51.8557 | 9,262,436,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,803,092,984 | -2,510,000 | 51.8556 | 9,262,436,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,805,602,984 | -3,340,800 | 51.8827 | 9,262,436,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,808,943,784 | 70,000 | 51.9188 | 9,262,436,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,808,873,784 | -1,158,000 | 51.9180 | 9,262,436,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,810,031,784 | -2,275,000 | 51.9305 | 9,262,436,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,812,306,784 | -2,192,000 | 51.9551 | 9,262,436,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,814,498,784 | 122,000 | 51.9788 | 9,262,436,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,814,376,784 | 1,380,000 | 51.9774 | 9,262,436,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,812,996,784 | 512,000 | 51.9625 | 9,262,436,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,812,484,784 | 1,434,000 | 51.9570 | 9,262,436,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,811,050,784 | -788,000 | 51.9415 | 9,262,436,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,811,838,784 | 144,020 | 51.9500 | 9,262,436,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,811,694,764 | 2,788,800 | 51.9485 | 9,262,436,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,808,905,964 | -1,036,000 | 51.9184 | 9,262,436,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,809,941,964 | 3,778,000 | 51.9296 | 9,262,436,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,806,163,964 | -2,974,000 | 51.8888 | 9,262,436,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,809,137,964 | 0 | 51.9209 | 9,262,436,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,809,137,964 | -2,772,000 | 51.9209 | 9,262,436,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,811,909,964 | -6,554,000 | 51.9508 | 9,262,436,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,818,463,964 | -4,790,000 | 52.0216 | 9,262,436,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,823,253,964 | -4,192,000 | 52.0733 | 9,262,436,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,827,445,964 | -5,810,000 | 52.1185 | 9,262,436,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,833,255,964 | -4,740,000 | 52.1813 | 9,262,436,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,837,995,964 | -11,508,000 | 52.2324 | 9,262,436,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,849,503,964 | -2,440,000 | 52.3567 | 9,262,436,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,851,943,964 | -1,824,000 | 52.3830 | 9,262,436,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,853,767,964 | -5,430,000 | 52.4027 | 9,262,436,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,859,197,964 | -1,256,000 | 52.4613 | 9,262,436,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,860,453,964 | -1,918,000 | 52.4749 | 9,262,436,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,862,371,964 | 672,000 | 52.4956 | 9,262,436,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,861,699,964 | -1,973,338 | 52.4884 | 9,262,436,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,863,673,302 | 96,000 | 52.5097 | 9,262,436,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,863,577,302 | 66,000 | 52.5086 | 9,262,436,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,863,511,302 | -36,000 | 52.5079 | 9,262,436,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,863,547,302 | 240,000 | 52.5083 | 9,262,436,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,863,307,302 | 544,000 | 52.5057 | 9,262,436,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,862,763,302 | 1,296,000 | 52.4998 | 9,262,436,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,861,467,302 | 2,410,500 | 52.4858 | 9,262,436,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,859,056,802 | 145,128,000 | 52.4598 | 9,262,436,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,713,928,802 | 426,000 | 50.8930 | 9,262,436,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,713,502,802 | 34,000 | 50.8884 | 9,262,436,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,713,468,802 | -1,412,000 | 50.8880 | 9,262,436,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,714,880,802 | -826,000 | 50.9032 | 9,262,436,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,715,706,802 | -636,000 | 50.9122 | 9,262,436,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,716,342,802 | 298,000 | 50.9190 | 9,262,436,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,716,044,802 | 981,081 | 50.9158 | 9,262,436,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,715,063,721 | 650,000 | 50.9052 | 9,262,436,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,714,413,721 | -872,000 | 50.8982 | 9,262,436,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,715,285,721 | 4,452,681 | 50.9076 | 9,262,436,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,710,833,040 | 23,974,157 | 50.8595 | 9,262,436,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,686,858,883 | -290,000 | 50.6007 | 9,262,436,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,687,148,883 | -23,921,800 | 50.6038 | 9,262,436,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,711,070,683 | -13,314,000 | 50.8621 | 9,262,436,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,724,384,683 | -146,388,000 | 51.0059 | 9,262,436,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,870,772,683 | -344,000 | 52.5863 | 9,262,436,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,871,116,683 | 114,000 | 52.5900 | 9,262,436,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,871,002,683 | -40,000 | 52.5888 | 9,262,436,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,871,042,683 | 88,000 | 52.5892 | 9,262,436,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,870,954,683 | 230,000 | 52.5883 | 9,262,436,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,870,724,683 | 34,000 | 52.5858 | 9,262,436,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,870,690,683 | 58,000 | 52.5854 | 9,262,436,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,870,632,683 | 176,000 | 52.5848 | 9,262,436,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,870,456,683 | 392,714 | 52.5829 | 9,262,436,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,870,063,969 | 62,052 | 52.5787 | 9,262,436,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,870,001,917 | -12,000 | 52.5780 | 9,262,436,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,870,013,917 | 24,000 | 52.5781 | 9,262,436,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,869,989,917 | 208,859 | 52.5779 | 9,262,436,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,869,781,058 | 3,199,232 | 52.5756 | 9,262,436,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,866,581,826 | 222,000 | 52.5411 | 9,262,436,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,866,359,826 | -44,000 | 52.5387 | 9,262,436,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,866,403,826 | -8,000 | 52.5391 | 9,262,436,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,866,411,826 | 132,337 | 52.5392 | 9,262,436,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,866,279,489 | 10,649,663 | 52.5378 | 9,262,436,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,855,629,826 | -10,740,000 | 52.4228 | 9,262,436,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,866,369,826 | 488,000 | 52.5388 | 9,262,436,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,865,881,826 | -1,490,000 | 52.5335 | 9,262,436,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,867,371,826 | 465,999 | 52.5496 | 9,262,436,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,866,905,827 | 86,000 | 52.5446 | 9,262,436,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,866,819,827 | 110,000 | 52.5436 | 9,262,436,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,866,709,827 | 58,000 | 52.5424 | 9,262,436,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,866,651,827 | -142,000 | 52.5418 | 9,262,436,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,866,793,827 | -112,000 | 52.5433 | 9,262,436,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,866,905,827 | -38,000 | 52.5446 | 9,262,436,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,866,943,827 | -226,000 | 52.5450 | 9,262,436,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,867,169,827 | 676,000 | 52.5474 | 9,262,436,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,866,493,827 | 50,000 | 52.5401 | 9,262,436,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,866,443,827 | -274,000 | 52.5396 | 9,262,436,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,866,717,827 | 540,176 | 52.5425 | 9,262,436,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,866,177,651 | -1,207,899 | 52.5367 | 9,262,436,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,867,385,550 | -1,212,000 | 52.5497 | 9,262,436,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,868,597,550 | -268,000 | 52.5628 | 9,262,436,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,868,865,550 | 32,000 | 52.5657 | 9,262,436,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,868,833,550 | -248,000 | 52.5654 | 9,262,436,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,869,081,550 | -4,000 | 52.5680 | 9,262,436,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,869,085,550 | -63,999 | 52.5681 | 9,262,436,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,869,149,549 | 1,686,000 | 52.5688 | 9,262,436,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,867,463,549 | 50,000 | 52.5506 | 9,262,436,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,867,413,549 | -98,000 | 52.5500 | 9,262,436,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,867,511,549 | 419,999 | 52.5511 | 9,262,436,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,867,091,550 | -161,998 | 52.5466 | 9,262,436,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,867,253,548 | 138,000 | 52.5483 | 9,262,436,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,867,115,548 | -28,000 | 52.5468 | 9,262,436,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,867,143,548 | -78,000 | 52.5471 | 9,262,436,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,867,221,548 | 68,000 | 52.5480 | 9,262,436,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,867,153,548 | -1,028,000 | 52.5472 | 9,262,436,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,868,181,548 | -713,081 | 52.5583 | 9,262,436,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,868,894,629 | 976,000 | 52.5660 | 9,262,436,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,867,918,629 | -50,000 | 52.5555 | 9,262,436,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,867,968,629 | -363,901 | 52.5560 | 9,262,436,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,868,332,530 | 4,944,000 | 52.5600 | 9,262,436,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,863,388,530 | 20,829 | 52.5066 | 9,262,436,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,863,367,701 | 1,166,000 | 52.5064 | 9,262,436,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,862,201,701 | -5,416,099 | 52.4938 | 9,262,436,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,867,617,800 | 98,016,000 | 52.5522 | 9,262,436,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,769,601,800 | -260,000 | 51.4940 | 9,262,436,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,769,861,800 | -194,000 | 51.4968 | 9,262,436,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,770,055,800 | -114,000 | 51.4989 | 9,262,436,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,770,169,800 | 11,858,000 | 51.5002 | 9,262,436,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,758,311,800 | 370,000 | 51.3721 | 9,262,436,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,757,941,800 | 93,400 | 51.3681 | 9,262,436,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,757,848,400 | 3,227,400 | 51.3671 | 9,262,436,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,754,621,000 | -7,986,000 | 51.3323 | 9,262,436,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,762,607,000 | -402,000 | 51.4185 | 9,262,436,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,763,009,000 | 102,000 | 51.4229 | 9,262,436,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,762,907,000 | 13,724,000 | 51.4218 | 9,262,436,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,749,183,000 | -8,478,821 | 51.2736 | 9,262,436,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,757,661,821 | -269,179 | 51.3651 | 9,262,436,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,757,931,000 | -8,000 | 51.3680 | 9,262,436,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,757,939,000 | 8,358,000 | 51.3681 | 9,262,436,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,749,581,000 | -226,000 | 51.2779 | 9,262,436,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,749,807,000 | 74,000 | 51.2803 | 9,262,436,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,749,733,000 | -70,000 | 51.2795 | 9,262,436,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,749,803,000 | -52,000 | 51.2803 | 9,262,436,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,749,855,000 | -8,628,000 | 51.2808 | 9,262,436,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,758,483,000 | 3,778,000 | 51.3740 | 9,262,436,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,754,705,000 | -90,000 | 51.3332 | 9,262,436,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,754,795,000 | 6,022,000 | 51.3342 | 9,262,436,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,748,773,000 | 2,612,000 | 51.2692 | 9,262,436,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,746,161,000 | 588,000 | 51.2410 | 9,262,436,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,745,573,000 | 794,000 | 51.2346 | 9,262,436,000 | 2016-01-08 |
| 2443 | 2016-01-28 | 4,744,779,000 | 388,000 | 51.2260 | 9,262,436,000 | 2016-01-08 |
| 2444 | 2016-01-27 | 4,744,391,000 | -10,228,000 | 51.2218 | 9,262,436,000 | 2016-01-08 |
| 2445 | 2016-01-26 | 4,754,619,000 | 548,000 | 51.3323 | 9,262,436,000 | 2016-01-08 |
| 2446 | 2016-01-25 | 4,754,071,000 | 50,000 | 51.3264 | 9,262,436,000 | 2016-01-08 |
| 2447 | 2016-01-22 | 4,754,021,000 | 220,000 | 51.3258 | 9,262,436,000 | 2016-01-08 |
| 2448 | 2016-01-21 | 4,753,801,000 | 126,000 | 51.3234 | 9,262,436,000 | 2016-01-08 |
| 2449 | 2016-01-20 | 4,753,675,000 | -974,000 | 51.3221 | 9,262,436,000 | 2016-01-08 |
| 2450 | 2016-01-19 | 4,754,649,000 | 1,236,000 | 51.3326 | 9,262,436,000 | 2016-01-08 |
| 2451 | 2016-01-18 | 4,753,413,000 | 1,081,877 | 51.3193 | 9,262,436,000 | 2016-01-08 |
| 2452 | 2016-01-15 | 4,752,331,123 | 1,748,000 | 51.3076 | 9,262,436,000 | 2016-01-08 |
| 2453 | 2016-01-14 | 4,750,583,123 | -6,600,000 | 51.2887 | 9,262,436,000 | 2016-01-08 |
| 2454 | 2016-01-13 | 4,757,183,123 | 304,000 | 51.3600 | 9,262,436,000 | 2016-01-08 |
| 2455 | 2016-01-12 | 4,756,879,123 | -112,000 | 51.3567 | 9,262,436,000 | 2016-01-08 |
| 2456 | 2016-01-11 | 4,756,991,123 | -301,877 | 51.3579 | 9,262,436,000 | 2016-01-08 |
| 2457 | 2016-01-08 | 4,757,293,000 | 146,956,000 | 51.3611 | 9,262,436,000 | 2016-01-08 |
| 2458 | 2016-01-07 | 4,610,337,000 | 4,140,000 | 52.3902 | 8,800,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,606,197,000 | 460,000 | 52.3431 | 8,800,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,605,737,000 | -125,784,000 | 52.3379 | 8,800,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,731,521,000 | -1,774,000 | 53.7673 | 8,800,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,733,295,000 | 100,000 | 53.7874 | 8,800,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,733,195,000 | -4,010,000 | 53.7863 | 8,800,000,000 | 2015-12-10 |
| 2464 | 2015-12-29 | 4,737,205,000 | -25,976,000 | 53.8319 | 8,800,000,000 | 2015-12-10 |
| 2465 | 2015-12-28 | 4,763,181,000 | -5,370,000 | 54.1271 | 8,800,000,000 | 2015-12-10 |
| 2466 | 2015-12-24 | 4,768,551,000 | 22,000 | 54.1881 | 8,800,000,000 | 2015-12-10 |
| 2467 | 2015-12-23 | 4,768,529,000 | 12,732,000 | 54.1878 | 8,800,000,000 | 2015-12-10 |
| 2468 | 2015-12-22 | 4,755,797,000 | -7,066,000 | 54.0431 | 8,800,000,000 | 2015-12-10 |
| 2469 | 2015-12-21 | 4,762,863,000 | -5,440,000 | 54.1234 | 8,800,000,000 | 2015-12-10 |
| 2470 | 2015-12-18 | 4,768,303,000 | -5,526,000 | 54.1853 | 8,800,000,000 | 2015-12-10 |
| 2471 | 2015-12-17 | 4,773,829,000 | 6,260,000 | 54.2481 | 8,800,000,000 | 2015-12-10 |
| 2472 | 2015-12-16 | 4,767,569,000 | -2,022,000 | 54.1769 | 8,800,000,000 | 2015-12-10 |
| 2473 | 2015-12-15 | 4,769,591,000 | 5,609,000 | 54.1999 | 8,800,000,000 | 2015-12-10 |
| 2474 | 2015-12-14 | 4,763,982,000 | -176,791,596 | 54.1362 | 8,800,000,000 | 2015-12-10 |
| 2475 | 2015-12-11 | 4,940,773,596 | 11,182,000 | 56.1452 | 8,800,000,000 | 2015-12-10 |
| 2476 | 2015-12-10 | 4,929,591,596 | 56.0181 | 8,800,000,000 | 2015-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy