CSOP MSCI China A Inclusion Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83149  2015-11-26  2023-02-16  2023-03-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-23 136,900 0 19.5571 700,000 2021-12-31
2 2023-03-22 136,900 0 19.5571 700,000 2021-12-31
3 2023-03-21 136,900 0 19.5571 700,000 2021-12-31
4 2023-03-20 136,900 0 19.5571 700,000 2021-12-31
5 2023-03-17 136,900 0 19.5571 700,000 2021-12-31
6 2023-03-16 136,900 0 19.5571 700,000 2021-12-31
7 2023-03-15 136,900 0 19.5571 700,000 2021-12-31
8 2023-03-14 136,900 0 19.5571 700,000 2021-12-31
9 2023-03-13 136,900 0 19.5571 700,000 2021-12-31
10 2023-03-10 136,900 0 19.5571 700,000 2021-12-31
11 2023-03-09 136,900 0 19.5571 700,000 2021-12-31
12 2023-03-08 136,900 0 19.5571 700,000 2021-12-31
13 2023-03-07 136,900 0 19.5571 700,000 2021-12-31
14 2023-03-06 136,900 0 19.5571 700,000 2021-12-31
15 2023-03-03 136,900 0 19.5571 700,000 2021-12-31
16 2023-03-02 136,900 0 19.5571 700,000 2021-12-31
17 2023-03-01 136,900 0 19.5571 700,000 2021-12-31
18 2023-02-28 136,900 0 19.5571 700,000 2021-12-31
19 2023-02-27 136,900 0 19.5571 700,000 2021-12-31
20 2023-02-24 136,900 0 19.5571 700,000 2021-12-31
21 2023-02-23 136,900 0 19.5571 700,000 2021-12-31
22 2023-02-22 136,900 0 19.5571 700,000 2021-12-31
23 2023-02-21 136,900 0 19.5571 700,000 2021-12-31
24 2023-02-20 136,900 1,000 19.5571 700,000 2021-12-31
25 2023-02-17 135,900 0 19.4143 700,000 2021-12-31
26 2023-02-16 135,900 4,400 19.4143 700,000 2021-12-31
27 2023-02-15 131,500 0 18.7857 700,000 2021-12-31
28 2023-02-14 131,500 0 18.7857 700,000 2021-12-31
29 2023-02-13 131,500 0 18.7857 700,000 2021-12-31
30 2023-02-10 131,500 0 18.7857 700,000 2021-12-31
31 2023-02-09 131,500 0 18.7857 700,000 2021-12-31
32 2023-02-08 131,500 0 18.7857 700,000 2021-12-31
33 2023-02-07 131,500 0 18.7857 700,000 2021-12-31
34 2023-02-06 131,500 0 18.7857 700,000 2021-12-31
35 2023-02-03 131,500 20,000 18.7857 700,000 2021-12-31
36 2023-02-02 111,500 0 15.9286 700,000 2021-12-31
37 2023-02-01 111,500 0 15.9286 700,000 2021-12-31
38 2023-01-31 111,500 0 15.9286 700,000 2021-12-31
39 2023-01-30 111,500 10,000 15.9286 700,000 2021-12-31
40 2023-01-27 101,500 0 14.5000 700,000 2021-12-31
41 2023-01-26 101,500 0 14.5000 700,000 2021-12-31
42 2023-01-20 101,500 0 14.5000 700,000 2021-12-31
43 2023-01-19 101,500 0 14.5000 700,000 2021-12-31
44 2023-01-18 101,500 0 14.5000 700,000 2021-12-31
45 2023-01-17 101,500 0 14.5000 700,000 2021-12-31
46 2023-01-16 101,500 0 14.5000 700,000 2021-12-31
47 2023-01-13 101,500 0 14.5000 700,000 2021-12-31
48 2023-01-12 101,500 0 14.5000 700,000 2021-12-31
49 2023-01-11 101,500 0 14.5000 700,000 2021-12-31
50 2023-01-10 101,500 0 14.5000 700,000 2021-12-31
51 2023-01-09 101,500 0 14.5000 700,000 2021-12-31
52 2023-01-06 101,500 0 14.5000 700,000 2021-12-31
53 2023-01-05 101,500 0 14.5000 700,000 2021-12-31
54 2023-01-04 101,500 0 14.5000 700,000 2021-12-31
55 2023-01-03 101,500 0 14.5000 700,000 2021-12-31
56 2022-12-30 101,500 0 14.5000 700,000 2021-12-31
57 2022-12-29 101,500 16,000 14.5000 700,000 2021-12-31
58 2022-12-28 85,500 0 12.2143 700,000 2021-12-31
59 2022-12-23 85,500 0 12.2143 700,000 2021-12-31
60 2022-12-22 85,500 0 12.2143 700,000 2021-12-31
61 2022-12-21 85,500 0 12.2143 700,000 2021-12-31
62 2022-12-20 85,500 0 12.2143 700,000 2021-12-31
63 2022-12-19 85,500 0 12.2143 700,000 2021-12-31
64 2022-12-16 85,500 0 12.2143 700,000 2021-12-31
65 2022-12-15 85,500 0 12.2143 700,000 2021-12-31
66 2022-12-14 85,500 0 12.2143 700,000 2021-12-31
67 2022-12-13 85,500 0 12.2143 700,000 2021-12-31
68 2022-12-12 85,500 0 12.2143 700,000 2021-12-31
69 2022-12-09 85,500 0 12.2143 700,000 2021-12-31
70 2022-12-08 85,500 0 12.2143 700,000 2021-12-31
71 2022-12-07 85,500 0 12.2143 700,000 2021-12-31
72 2022-12-06 85,500 0 12.2143 700,000 2021-12-31
73 2022-12-05 85,500 0 12.2143 700,000 2021-12-31
74 2022-12-02 85,500 0 12.2143 700,000 2021-12-31
75 2022-12-01 85,500 0 12.2143 700,000 2021-12-31
76 2022-11-30 85,500 0 12.2143 700,000 2021-12-31
77 2022-11-29 85,500 0 12.2143 700,000 2021-12-31
78 2022-11-28 85,500 0 12.2143 700,000 2021-12-31
79 2022-11-25 85,500 0 12.2143 700,000 2021-12-31
80 2022-11-24 85,500 0 12.2143 700,000 2021-12-31
81 2022-11-23 85,500 0 12.2143 700,000 2021-12-31
82 2022-11-22 85,500 0 12.2143 700,000 2021-12-31
83 2022-11-21 85,500 0 12.2143 700,000 2021-12-31
84 2022-11-18 85,500 0 12.2143 700,000 2021-12-31
85 2022-11-17 85,500 0 12.2143 700,000 2021-12-31
86 2022-11-16 85,500 0 12.2143 700,000 2021-12-31
87 2022-11-15 85,500 0 12.2143 700,000 2021-12-31
88 2022-11-14 85,500 0 12.2143 700,000 2021-12-31
89 2022-11-11 85,500 0 12.2143 700,000 2021-12-31
90 2022-11-10 85,500 0 12.2143 700,000 2021-12-31
91 2022-11-09 85,500 0 12.2143 700,000 2021-12-31
92 2022-11-08 85,500 0 12.2143 700,000 2021-12-31
93 2022-11-07 85,500 0 12.2143 700,000 2021-12-31
94 2022-11-04 85,500 0 12.2143 700,000 2021-12-31
95 2022-11-03 85,500 0 12.2143 700,000 2021-12-31
96 2022-11-02 85,500 14,400 12.2143 700,000 2021-12-31
97 2022-11-01 71,100 0 10.1571 700,000 2021-12-31
98 2022-10-31 71,100 0 10.1571 700,000 2021-12-31
99 2022-10-28 71,100 0 10.1571 700,000 2021-12-31
100 2022-10-27 71,100 0 10.1571 700,000 2021-12-31
101 2022-10-26 71,100 0 10.1571 700,000 2021-12-31
102 2022-10-25 71,100 0 10.1571 700,000 2021-12-31
103 2022-10-24 71,100 0 10.1571 700,000 2021-12-31
104 2022-10-21 71,100 0 10.1571 700,000 2021-12-31
105 2022-10-20 71,100 0 10.1571 700,000 2021-12-31
106 2022-10-19 71,100 0 10.1571 700,000 2021-12-31
107 2022-10-18 71,100 0 10.1571 700,000 2021-12-31
108 2022-10-17 71,100 0 10.1571 700,000 2021-12-31
109 2022-10-14 71,100 0 10.1571 700,000 2021-12-31
110 2022-10-13 71,100 0 10.1571 700,000 2021-12-31
111 2022-10-12 71,100 200 10.1571 700,000 2021-12-31
112 2022-10-11 70,900 0 10.1286 700,000 2021-12-31
113 2022-10-10 70,900 0 10.1286 700,000 2021-12-31
114 2022-10-07 70,900 15,400 10.1286 700,000 2021-12-31
115 2022-10-06 55,500 0 7.9286 700,000 2021-12-31
116 2022-10-05 55,500 0 7.9286 700,000 2021-12-31
117 2022-10-03 55,500 0 7.9286 700,000 2021-12-31
118 2022-09-30 55,500 0 7.9286 700,000 2021-12-31
119 2022-09-29 55,500 0 7.9286 700,000 2021-12-31
120 2022-09-28 55,500 0 7.9286 700,000 2021-12-31
121 2022-09-27 55,500 0 7.9286 700,000 2021-12-31
122 2022-09-26 55,500 0 7.9286 700,000 2021-12-31
123 2022-09-23 55,500 0 7.9286 700,000 2021-12-31
124 2022-09-22 55,500 0 7.9286 700,000 2021-12-31
125 2022-09-21 55,500 0 7.9286 700,000 2021-12-31
126 2022-09-20 55,500 0 7.9286 700,000 2021-12-31
127 2022-09-19 55,500 0 7.9286 700,000 2021-12-31
128 2022-09-16 55,500 0 7.9286 700,000 2021-12-31
129 2022-09-15 55,500 0 7.9286 700,000 2021-12-31
130 2022-09-14 55,500 0 7.9286 700,000 2021-12-31
131 2022-09-13 55,500 0 7.9286 700,000 2021-12-31
132 2022-09-09 55,500 0 7.9286 700,000 2021-12-31
133 2022-09-08 55,500 0 7.9286 700,000 2021-12-31
134 2022-09-07 55,500 0 7.9286 700,000 2021-12-31
135 2022-09-06 55,500 0 7.9286 700,000 2021-12-31
136 2022-09-05 55,500 0 7.9286 700,000 2021-12-31
137 2022-09-02 55,500 0 7.9286 700,000 2021-12-31
138 2022-09-01 55,500 0 7.9286 700,000 2021-12-31
139 2022-08-31 55,500 0 7.9286 700,000 2021-12-31
140 2022-08-30 55,500 0 7.9286 700,000 2021-12-31
141 2022-08-29 55,500 0 7.9286 700,000 2021-12-31
142 2022-08-26 55,500 0 7.9286 700,000 2021-12-31
143 2022-08-25 55,500 0 7.9286 700,000 2021-12-31
144 2022-08-24 55,500 0 7.9286 700,000 2021-12-31
145 2022-08-23 55,500 0 7.9286 700,000 2021-12-31
146 2022-08-22 55,500 0 7.9286 700,000 2021-12-31
147 2022-08-19 55,500 0 7.9286 700,000 2021-12-31
148 2022-08-18 55,500 0 7.9286 700,000 2021-12-31
149 2022-08-17 55,500 0 7.9286 700,000 2021-12-31
150 2022-08-16 55,500 0 7.9286 700,000 2021-12-31
151 2022-08-15 55,500 0 7.9286 700,000 2021-12-31
152 2022-08-12 55,500 0 7.9286 700,000 2021-12-31
153 2022-08-11 55,500 -18,200 7.9286 700,000 2021-12-31
154 2022-08-10 73,700 0 10.5286 700,000 2021-12-31
155 2022-08-09 73,700 0 10.5286 700,000 2021-12-31
156 2022-08-08 73,700 0 10.5286 700,000 2021-12-31
157 2022-08-05 73,700 0 10.5286 700,000 2021-12-31
158 2022-08-04 73,700 0 10.5286 700,000 2021-12-31
159 2022-08-03 73,700 0 10.5286 700,000 2021-12-31
160 2022-08-02 73,700 0 10.5286 700,000 2021-12-31
161 2022-08-01 73,700 0 10.5286 700,000 2021-12-31
162 2022-07-29 73,700 0 10.5286 700,000 2021-12-31
163 2022-07-28 73,700 0 10.5286 700,000 2021-12-31
164 2022-07-27 73,700 0 10.5286 700,000 2021-12-31
165 2022-07-26 73,700 0 10.5286 700,000 2021-12-31
166 2022-07-25 73,700 0 10.5286 700,000 2021-12-31
167 2022-07-22 73,700 0 10.5286 700,000 2021-12-31
168 2022-07-21 73,700 0 10.5286 700,000 2021-12-31
169 2022-07-20 73,700 0 10.5286 700,000 2021-12-31
170 2022-07-19 73,700 0 10.5286 700,000 2021-12-31
171 2022-07-18 73,700 0 10.5286 700,000 2021-12-31
172 2022-07-15 73,700 0 10.5286 700,000 2021-12-31
173 2022-07-14 73,700 0 10.5286 700,000 2021-12-31
174 2022-07-13 73,700 0 10.5286 700,000 2021-12-31
175 2022-07-12 73,700 0 10.5286 700,000 2021-12-31
176 2022-07-11 73,700 0 10.5286 700,000 2021-12-31
177 2022-07-08 73,700 0 10.5286 700,000 2021-12-31
178 2022-07-07 73,700 0 10.5286 700,000 2021-12-31
179 2022-07-06 73,700 0 10.5286 700,000 2021-12-31
180 2022-07-05 73,700 -16,000 10.5286 700,000 2021-12-31
181 2022-07-04 89,700 0 12.8143 700,000 2021-12-31
182 2022-06-30 89,700 40,000 12.8143 700,000 2021-12-31
183 2022-06-29 49,700 0 7.1000 700,000 2021-12-31
184 2022-06-28 49,700 0 7.1000 700,000 2021-12-31
185 2022-06-27 49,700 0 7.1000 700,000 2021-12-31
186 2022-06-24 49,700 0 7.1000 700,000 2021-12-31
187 2022-06-23 49,700 0 7.1000 700,000 2021-12-31
188 2022-06-22 49,700 0 7.1000 700,000 2021-12-31
189 2022-06-21 49,700 0 7.1000 700,000 2021-12-31
190 2022-06-20 49,700 0 7.1000 700,000 2021-12-31
191 2022-06-17 49,700 0 7.1000 700,000 2021-12-31
192 2022-06-16 49,700 0 7.1000 700,000 2021-12-31
193 2022-06-15 49,700 0 7.1000 700,000 2021-12-31
194 2022-06-14 49,700 0 7.1000 700,000 2021-12-31
195 2022-06-13 49,700 0 7.1000 700,000 2021-12-31
196 2022-06-10 49,700 0 7.1000 700,000 2021-12-31
197 2022-06-09 49,700 0 7.1000 700,000 2021-12-31
198 2022-06-08 49,700 0 7.1000 700,000 2021-12-31
199 2022-06-07 49,700 0 7.1000 700,000 2021-12-31
200 2022-06-06 49,700 0 7.1000 700,000 2021-12-31
201 2022-06-02 49,700 0 7.1000 700,000 2021-12-31
202 2022-06-01 49,700 0 7.1000 700,000 2021-12-31
203 2022-05-31 49,700 0 7.1000 700,000 2021-12-31
204 2022-05-30 49,700 0 7.1000 700,000 2021-12-31
205 2022-05-27 49,700 0 7.1000 700,000 2021-12-31
206 2022-05-26 49,700 0 7.1000 700,000 2021-12-31
207 2022-05-25 49,700 0 7.1000 700,000 2021-12-31
208 2022-05-24 49,700 0 7.1000 700,000 2021-12-31
209 2022-05-23 49,700 0 7.1000 700,000 2021-12-31
210 2022-05-20 49,700 0 7.1000 700,000 2021-12-31
211 2022-05-19 49,700 0 7.1000 700,000 2021-12-31
212 2022-05-18 49,700 0 7.1000 700,000 2021-12-31
213 2022-05-17 49,700 0 7.1000 700,000 2021-12-31
214 2022-05-16 49,700 0 7.1000 700,000 2021-12-31
215 2022-05-13 49,700 0 7.1000 700,000 2021-12-31
216 2022-05-12 49,700 0 7.1000 700,000 2021-12-31
217 2022-05-11 49,700 -8,000 7.1000 700,000 2021-12-31
218 2022-05-10 57,700 -20,000 8.2429 700,000 2021-12-31
219 2022-05-06 77,700 40,000 11.1000 700,000 2021-12-31
220 2022-05-05 37,700 0 5.3857 700,000 2021-12-31
221 2022-05-04 37,700 0 5.3857 700,000 2021-12-31
222 2022-05-03 37,700 0 5.3857 700,000 2021-12-31
223 2022-04-29 37,700 0 5.3857 700,000 2021-12-31
224 2022-04-28 37,700 0 5.3857 700,000 2021-12-31
225 2022-04-27 37,700 0 5.3857 700,000 2021-12-31
226 2022-04-26 37,700 0 5.3857 700,000 2021-12-31
227 2022-04-25 37,700 0 5.3857 700,000 2021-12-31
228 2022-04-22 37,700 -1,400 5.3857 700,000 2021-12-31
229 2022-04-21 39,100 0 5.5857 700,000 2021-12-31
230 2022-04-20 39,100 2,000 5.5857 700,000 2021-12-31
231 2022-04-19 37,100 0 5.3000 700,000 2021-12-31
232 2022-04-14 37,100 0 5.3000 700,000 2021-12-31
233 2022-04-13 37,100 0 5.3000 700,000 2021-12-31
234 2022-04-12 37,100 0 5.3000 700,000 2021-12-31
235 2022-04-11 37,100 0 5.3000 700,000 2021-12-31
236 2022-04-08 37,100 0 5.3000 700,000 2021-12-31
237 2022-04-07 37,100 0 5.3000 700,000 2021-12-31
238 2022-04-06 37,100 0 5.3000 700,000 2021-12-31
239 2022-04-04 37,100 0 5.3000 700,000 2021-12-31
240 2022-04-01 37,100 0 5.3000 700,000 2021-12-31
241 2022-03-31 37,100 0 5.3000 700,000 2021-12-31
242 2022-03-30 37,100 0 5.3000 700,000 2021-12-31
243 2022-03-29 37,100 0 5.3000 700,000 2021-12-31
244 2022-03-28 37,100 0 5.3000 700,000 2021-12-31
245 2022-03-25 37,100 0 5.3000 700,000 2021-12-31
246 2022-03-24 37,100 0 5.3000 700,000 2021-12-31
247 2022-03-23 37,100 0 5.3000 700,000 2021-12-31
248 2022-03-22 37,100 0 5.3000 700,000 2021-12-31
249 2022-03-21 37,100 0 5.3000 700,000 2021-12-31
250 2022-03-18 37,100 0 5.3000 700,000 2021-12-31
251 2022-03-17 37,100 -600 5.3000 700,000 2021-12-31
252 2022-03-16 37,700 0 5.3857 700,000 2021-12-31
253 2022-03-15 37,700 0 5.3857 700,000 2021-12-31
254 2022-03-14 37,700 0 5.3857 700,000 2021-12-31
255 2022-03-11 37,700 0 5.3857 700,000 2021-12-31
256 2022-03-10 37,700 0 5.3857 700,000 2021-12-31
257 2022-03-09 37,700 0 5.3857 700,000 2021-12-31
258 2022-03-08 37,700 0 5.3857 700,000 2021-12-31
259 2022-03-07 37,700 0 5.3857 700,000 2021-12-31
260 2022-03-04 37,700 0 5.3857 700,000 2021-12-31
261 2022-03-03 37,700 0 5.3857 700,000 2021-12-31
262 2022-03-02 37,700 0 5.3857 700,000 2021-12-31
263 2022-03-01 37,700 0 5.3857 700,000 2021-12-31
264 2022-02-28 37,700 0 5.3857 700,000 2021-12-31
265 2022-02-25 37,700 0 5.3857 700,000 2021-12-31
266 2022-02-24 37,700 0 5.3857 700,000 2021-12-31
267 2022-02-23 37,700 0 5.3857 700,000 2021-12-31
268 2022-02-22 37,700 0 5.3857 700,000 2021-12-31
269 2022-02-21 37,700 0 5.3857 700,000 2021-12-31
270 2022-02-18 37,700 0 5.3857 700,000 2021-12-31
271 2022-02-17 37,700 0 5.3857 700,000 2021-12-31
272 2022-02-16 37,700 0 5.3857 700,000 2021-12-31
273 2022-02-15 37,700 0 5.3857 700,000 2021-12-31
274 2022-02-14 37,700 0 5.3857 700,000 2021-12-31
275 2022-02-11 37,700 0 5.3857 700,000 2021-12-31
276 2022-02-10 37,700 0 5.3857 700,000 2021-12-31
277 2022-02-09 37,700 0 5.3857 700,000 2021-12-31
278 2022-02-08 37,700 0 5.3857 700,000 2021-12-31
279 2022-02-07 37,700 200 5.3857 700,000 2021-12-31
280 2022-02-04 37,500 0 5.3571 700,000 2021-12-31
281 2022-01-31 37,500 0 5.3571 700,000 2021-12-31
282 2022-01-28 37,500 0 5.3571 700,000 2021-12-31
283 2022-01-27 37,500 0 5.3571 700,000 2021-12-31
284 2022-01-26 37,500 0 5.3571 700,000 2021-12-31
285 2022-01-25 37,500 0 5.3571 700,000 2021-12-31
286 2022-01-24 37,500 0 5.3571 700,000 2021-12-31
287 2022-01-21 37,500 0 5.3571 700,000 2021-12-31
288 2022-01-20 37,500 0 5.3571 700,000 2021-12-31
289 2022-01-19 37,500 400 5.3571 700,000 2021-12-31
290 2022-01-18 37,100 0 5.3000 700,000 2021-12-31
291 2022-01-17 37,100 0 5.3000 700,000 2021-12-31
292 2022-01-14 37,100 0 5.3000 700,000 2021-12-31
293 2022-01-13 37,100 0 5.3000 700,000 2021-12-31
294 2022-01-12 37,100 0 5.3000 700,000 2021-12-31
295 2022-01-11 37,100 0 5.3000 700,000 2021-12-31
296 2022-01-10 37,100 0 5.3000 700,000 2021-12-31
297 2022-01-07 37,100 0 5.3000 700,000 2021-12-31
298 2022-01-06 37,100 0 5.3000 700,000 2021-12-31
299 2022-01-05 37,100 0 5.3000 700,000 2021-12-31
300 2022-01-04 37,100 0 5.3000 700,000 2021-12-31
301 2022-01-03 37,100 0 5.3000 700,000 2021-12-31
302 2021-12-31 37,100 0 5.3000 700,000 2021-12-31
303 2021-12-30 37,100 -147,200 2.1824 1,700,000 2021-12-14
304 2021-12-29 184,300 -12,400 10.8412 1,700,000 2021-12-14
305 2021-12-28 196,700 -8,200 11.5706 1,700,000 2021-12-14
306 2021-12-24 204,900 0 12.0529 1,700,000 2021-12-14
307 2021-12-23 204,900 -6,000 12.0529 1,700,000 2021-12-14
308 2021-12-22 210,900 0 12.4059 1,700,000 2021-12-14
309 2021-12-21 210,900 0 12.4059 1,700,000 2021-12-14
310 2021-12-20 210,900 0 12.4059 1,700,000 2021-12-14
311 2021-12-17 210,900 0 12.4059 1,700,000 2021-12-14
312 2021-12-16 210,900 0 12.4059 1,700,000 2021-12-14
313 2021-12-15 210,900 0 12.4059 1,700,000 2021-12-14
314 2021-12-14 210,900 0 12.4059 1,700,000 2021-12-14
315 2021-12-13 210,900 0 17.5750 1,200,000 2021-11-22
316 2021-12-10 210,900 0 17.5750 1,200,000 2021-11-22
317 2021-12-09 210,900 0 17.5750 1,200,000 2021-11-22
318 2021-12-08 210,900 0 17.5750 1,200,000 2021-11-22
319 2021-12-07 210,900 0 17.5750 1,200,000 2021-11-22
320 2021-12-06 210,900 0 17.5750 1,200,000 2021-11-22
321 2021-12-03 210,900 0 17.5750 1,200,000 2021-11-22
322 2021-12-02 210,900 0 17.5750 1,200,000 2021-11-22
323 2021-12-01 210,900 0 17.5750 1,200,000 2021-11-22
324 2021-11-30 210,900 0 17.5750 1,200,000 2021-11-22
325 2021-11-29 210,900 0 17.5750 1,200,000 2021-11-22
326 2021-11-26 210,900 0 17.5750 1,200,000 2021-11-22
327 2021-11-25 210,900 0 17.5750 1,200,000 2021-11-22
328 2021-11-24 210,900 0 17.5750 1,200,000 2021-11-22
329 2021-11-23 210,900 0 17.5750 1,200,000 2021-11-22
330 2021-11-22 210,900 0 17.5750 1,200,000 2021-11-22
331 2021-11-19 210,900 0 12.4059 1,700,000 2020-05-20
332 2021-11-18 210,900 0 12.4059 1,700,000 2020-05-20
333 2021-11-17 210,900 0 12.4059 1,700,000 2020-05-20
334 2021-11-16 210,900 0 12.4059 1,700,000 2020-05-20
335 2021-11-15 210,900 0 12.4059 1,700,000 2020-05-20
336 2021-11-12 210,900 0 12.4059 1,700,000 2020-05-20
337 2021-11-11 210,900 0 12.4059 1,700,000 2020-05-20
338 2021-11-10 210,900 0 12.4059 1,700,000 2020-05-20
339 2021-11-09 210,900 0 12.4059 1,700,000 2020-05-20
340 2021-11-08 210,900 0 12.4059 1,700,000 2020-05-20
341 2021-11-05 210,900 0 12.4059 1,700,000 2020-05-20
342 2021-11-04 210,900 0 12.4059 1,700,000 2020-05-20
343 2021-11-03 210,900 0 12.4059 1,700,000 2020-05-20
344 2021-11-02 210,900 0 12.4059 1,700,000 2020-05-20
345 2021-11-01 210,900 0 12.4059 1,700,000 2020-05-20
346 2021-10-29 210,900 0 12.4059 1,700,000 2020-05-20
347 2021-10-28 210,900 0 12.4059 1,700,000 2020-05-20
348 2021-10-27 210,900 0 12.4059 1,700,000 2020-05-20
349 2021-10-26 210,900 0 12.4059 1,700,000 2020-05-20
350 2021-10-25 210,900 0 12.4059 1,700,000 2020-05-20
351 2021-10-22 210,900 0 12.4059 1,700,000 2020-05-20
352 2021-10-21 210,900 0 12.4059 1,700,000 2020-05-20
353 2021-10-20 210,900 0 12.4059 1,700,000 2020-05-20
354 2021-10-19 210,900 0 12.4059 1,700,000 2020-05-20
355 2021-10-18 210,900 0 12.4059 1,700,000 2020-05-20
356 2021-10-15 210,900 0 12.4059 1,700,000 2020-05-20
357 2021-10-12 210,900 0 12.4059 1,700,000 2020-05-20
358 2021-10-11 210,900 0 12.4059 1,700,000 2020-05-20
359 2021-10-08 210,900 0 12.4059 1,700,000 2020-05-20
360 2021-10-07 210,900 0 12.4059 1,700,000 2020-05-20
361 2021-10-06 210,900 21,400 12.4059 1,700,000 2020-05-20
362 2021-10-05 189,500 0 11.1471 1,700,000 2020-05-20
363 2021-10-04 189,500 0 11.1471 1,700,000 2020-05-20
364 2021-09-30 189,500 0 11.1471 1,700,000 2020-05-20
365 2021-09-29 189,500 0 11.1471 1,700,000 2020-05-20
366 2021-09-28 189,500 0 11.1471 1,700,000 2020-05-20
367 2021-09-27 189,500 0 11.1471 1,700,000 2020-05-20
368 2021-09-24 189,500 0 11.1471 1,700,000 2020-05-20
369 2021-09-23 189,500 18,600 11.1471 1,700,000 2020-05-20
370 2021-09-21 170,900 0 10.0529 1,700,000 2020-05-20
371 2021-09-20 170,900 0 10.0529 1,700,000 2020-05-20
372 2021-09-17 170,900 0 10.0529 1,700,000 2020-05-20
373 2021-09-16 170,900 0 10.0529 1,700,000 2020-05-20
374 2021-09-15 170,900 0 10.0529 1,700,000 2020-05-20
375 2021-09-14 170,900 0 10.0529 1,700,000 2020-05-20
376 2021-09-13 170,900 0 10.0529 1,700,000 2020-05-20
377 2021-09-10 170,900 0 10.0529 1,700,000 2020-05-20
378 2021-09-09 170,900 0 10.0529 1,700,000 2020-05-20
379 2021-09-08 170,900 0 10.0529 1,700,000 2020-05-20
380 2021-09-07 170,900 0 10.0529 1,700,000 2020-05-20
381 2021-09-06 170,900 0 10.0529 1,700,000 2020-05-20
382 2021-09-03 170,900 0 10.0529 1,700,000 2020-05-20
383 2021-09-02 170,900 0 10.0529 1,700,000 2020-05-20
384 2021-09-01 170,900 0 10.0529 1,700,000 2020-05-20
385 2021-08-31 170,900 0 10.0529 1,700,000 2020-05-20
386 2021-08-30 170,900 0 10.0529 1,700,000 2020-05-20
387 2021-08-27 170,900 0 10.0529 1,700,000 2020-05-20
388 2021-08-26 170,900 0 10.0529 1,700,000 2020-05-20
389 2021-08-25 170,900 0 10.0529 1,700,000 2020-05-20
390 2021-08-24 170,900 0 10.0529 1,700,000 2020-05-20
391 2021-08-23 170,900 0 10.0529 1,700,000 2020-05-20
392 2021-08-20 170,900 0 10.0529 1,700,000 2020-05-20
393 2021-08-19 170,900 0 10.0529 1,700,000 2020-05-20
394 2021-08-18 170,900 0 10.0529 1,700,000 2020-05-20
395 2021-08-17 170,900 0 10.0529 1,700,000 2020-05-20
396 2021-08-16 170,900 0 10.0529 1,700,000 2020-05-20
397 2021-08-13 170,900 0 10.0529 1,700,000 2020-05-20
398 2021-08-12 170,900 0 10.0529 1,700,000 2020-05-20
399 2021-08-11 170,900 0 10.0529 1,700,000 2020-05-20
400 2021-08-10 170,900 0 10.0529 1,700,000 2020-05-20
401 2021-08-09 170,900 0 10.0529 1,700,000 2020-05-20
402 2021-08-06 170,900 0 10.0529 1,700,000 2020-05-20
403 2021-08-05 170,900 0 10.0529 1,700,000 2020-05-20
404 2021-08-04 170,900 0 10.0529 1,700,000 2020-05-20
405 2021-08-03 170,900 0 10.0529 1,700,000 2020-05-20
406 2021-08-02 170,900 0 10.0529 1,700,000 2020-05-20
407 2021-07-30 170,900 0 10.0529 1,700,000 2020-05-20
408 2021-07-29 170,900 7,600 10.0529 1,700,000 2020-05-20
409 2021-07-28 163,300 7,800 9.6059 1,700,000 2020-05-20
410 2021-07-27 155,500 0 9.1471 1,700,000 2020-05-20
411 2021-07-26 155,500 0 9.1471 1,700,000 2020-05-20
412 2021-07-23 155,500 0 9.1471 1,700,000 2020-05-20
413 2021-07-22 155,500 0 9.1471 1,700,000 2020-05-20
414 2021-07-21 155,500 0 9.1471 1,700,000 2020-05-20
415 2021-07-20 155,500 200 9.1471 1,700,000 2020-05-20
416 2021-07-19 155,300 0 9.1353 1,700,000 2020-05-20
417 2021-07-16 155,300 0 9.1353 1,700,000 2020-05-20
418 2021-07-15 155,300 0 9.1353 1,700,000 2020-05-20
419 2021-07-14 155,300 0 9.1353 1,700,000 2020-05-20
420 2021-07-13 155,300 0 9.1353 1,700,000 2020-05-20
421 2021-07-12 155,300 0 9.1353 1,700,000 2020-05-20
422 2021-07-09 155,300 0 9.1353 1,700,000 2020-05-20
423 2021-07-08 155,300 0 9.1353 1,700,000 2020-05-20
424 2021-07-07 155,300 0 9.1353 1,700,000 2020-05-20
425 2021-07-06 155,300 400 9.1353 1,700,000 2020-05-20
426 2021-07-05 154,900 0 9.1118 1,700,000 2020-05-20
427 2021-07-02 154,900 0 9.1118 1,700,000 2020-05-20
428 2021-06-30 154,900 0 9.1118 1,700,000 2020-05-20
429 2021-06-29 154,900 0 9.1118 1,700,000 2020-05-20
430 2021-06-28 154,900 0 9.1118 1,700,000 2020-05-20
431 2021-06-25 154,900 0 9.1118 1,700,000 2020-05-20
432 2021-06-24 154,900 0 9.1118 1,700,000 2020-05-20
433 2021-06-23 154,900 0 9.1118 1,700,000 2020-05-20
434 2021-06-22 154,900 0 9.1118 1,700,000 2020-05-20
435 2021-06-21 154,900 0 9.1118 1,700,000 2020-05-20
436 2021-06-18 154,900 0 9.1118 1,700,000 2020-05-20
437 2021-06-17 154,900 0 9.1118 1,700,000 2020-05-20
438 2021-06-16 154,900 0 9.1118 1,700,000 2020-05-20
439 2021-06-15 154,900 0 9.1118 1,700,000 2020-05-20
440 2021-06-11 154,900 0 9.1118 1,700,000 2020-05-20
441 2021-06-10 154,900 0 9.1118 1,700,000 2020-05-20
442 2021-06-09 154,900 7,600 9.1118 1,700,000 2020-05-20
443 2021-06-08 147,300 -22,800 8.6647 1,700,000 2020-05-20
444 2021-06-07 170,100 0 10.0059 1,700,000 2020-05-20
445 2021-06-04 170,100 0 10.0059 1,700,000 2020-05-20
446 2021-06-03 170,100 0 10.0059 1,700,000 2020-05-20
447 2021-06-02 170,100 0 10.0059 1,700,000 2020-05-20
448 2021-06-01 170,100 0 10.0059 1,700,000 2020-05-20
449 2021-05-31 170,100 0 10.0059 1,700,000 2020-05-20
450 2021-05-28 170,100 0 10.0059 1,700,000 2020-05-20
451 2021-05-27 170,100 0 10.0059 1,700,000 2020-05-20
452 2021-05-26 170,100 0 10.0059 1,700,000 2020-05-20
453 2021-05-25 170,100 0 10.0059 1,700,000 2020-05-20
454 2021-05-24 170,100 0 10.0059 1,700,000 2020-05-20
455 2021-05-21 170,100 0 10.0059 1,700,000 2020-05-20
456 2021-05-20 170,100 0 10.0059 1,700,000 2020-05-20
457 2021-05-18 170,100 0 10.0059 1,700,000 2020-05-20
458 2021-05-17 170,100 0 10.0059 1,700,000 2020-05-20
459 2021-05-14 170,100 0 10.0059 1,700,000 2020-05-20
460 2021-05-13 170,100 0 10.0059 1,700,000 2020-05-20
461 2021-05-12 170,100 0 10.0059 1,700,000 2020-05-20
462 2021-05-11 170,100 0 10.0059 1,700,000 2020-05-20
463 2021-05-10 170,100 0 10.0059 1,700,000 2020-05-20
464 2021-05-07 170,100 0 10.0059 1,700,000 2020-05-20
465 2021-05-06 170,100 0 10.0059 1,700,000 2020-05-20
466 2021-05-05 170,100 0 10.0059 1,700,000 2020-05-20
467 2021-05-04 170,100 0 10.0059 1,700,000 2020-05-20
468 2021-05-03 170,100 0 10.0059 1,700,000 2020-05-20
469 2021-04-30 170,100 0 10.0059 1,700,000 2020-05-20
470 2021-04-29 170,100 0 10.0059 1,700,000 2020-05-20
471 2021-04-28 170,100 0 10.0059 1,700,000 2020-05-20
472 2021-04-27 170,100 0 10.0059 1,700,000 2020-05-20
473 2021-04-26 170,100 0 10.0059 1,700,000 2020-05-20
474 2021-04-23 170,100 0 10.0059 1,700,000 2020-05-20
475 2021-04-22 170,100 0 10.0059 1,700,000 2020-05-20
476 2021-04-21 170,100 0 10.0059 1,700,000 2020-05-20
477 2021-04-20 170,100 0 10.0059 1,700,000 2020-05-20
478 2021-04-19 170,100 0 10.0059 1,700,000 2020-05-20
479 2021-04-16 170,100 0 10.0059 1,700,000 2020-05-20
480 2021-04-15 170,100 0 10.0059 1,700,000 2020-05-20
481 2021-04-14 170,100 0 10.0059 1,700,000 2020-05-20
482 2021-04-13 170,100 0 10.0059 1,700,000 2020-05-20
483 2021-04-12 170,100 0 10.0059 1,700,000 2020-05-20
484 2021-04-09 170,100 0 10.0059 1,700,000 2020-05-20
485 2021-04-08 170,100 0 10.0059 1,700,000 2020-05-20
486 2021-04-07 170,100 0 10.0059 1,700,000 2020-05-20
487 2021-04-01 170,100 0 10.0059 1,700,000 2020-05-20
488 2021-03-31 170,100 0 10.0059 1,700,000 2020-05-20
489 2021-03-30 170,100 0 10.0059 1,700,000 2020-05-20
490 2021-03-29 170,100 0 10.0059 1,700,000 2020-05-20
491 2021-03-26 170,100 0 10.0059 1,700,000 2020-05-20
492 2021-03-25 170,100 0 10.0059 1,700,000 2020-05-20
493 2021-03-24 170,100 0 10.0059 1,700,000 2020-05-20
494 2021-03-23 170,100 0 10.0059 1,700,000 2020-05-20
495 2021-03-22 170,100 0 10.0059 1,700,000 2020-05-20
496 2021-03-19 170,100 0 10.0059 1,700,000 2020-05-20
497 2021-03-18 170,100 0 10.0059 1,700,000 2020-05-20
498 2021-03-17 170,100 0 10.0059 1,700,000 2020-05-20
499 2021-03-16 170,100 0 10.0059 1,700,000 2020-05-20
500 2021-03-15 170,100 0 10.0059 1,700,000 2020-05-20
501 2021-03-12 170,100 0 10.0059 1,700,000 2020-05-20
502 2021-03-11 170,100 0 10.0059 1,700,000 2020-05-20
503 2021-03-10 170,100 0 10.0059 1,700,000 2020-05-20
504 2021-03-09 170,100 0 10.0059 1,700,000 2020-05-20
505 2021-03-08 170,100 0 10.0059 1,700,000 2020-05-20
506 2021-03-05 170,100 0 10.0059 1,700,000 2020-05-20
507 2021-03-04 170,100 0 10.0059 1,700,000 2020-05-20
508 2021-03-03 170,100 0 10.0059 1,700,000 2020-05-20
509 2021-03-02 170,100 0 10.0059 1,700,000 2020-05-20
510 2021-03-01 170,100 0 10.0059 1,700,000 2020-05-20
511 2021-02-26 170,100 0 10.0059 1,700,000 2020-05-20
512 2021-02-25 170,100 0 10.0059 1,700,000 2020-05-20
513 2021-02-24 170,100 0 10.0059 1,700,000 2020-05-20
514 2021-02-23 170,100 0 10.0059 1,700,000 2020-05-20
515 2021-02-22 170,100 0 10.0059 1,700,000 2020-05-20
516 2021-02-19 170,100 0 10.0059 1,700,000 2020-05-20
517 2021-02-18 170,100 0 10.0059 1,700,000 2020-05-20
518 2021-02-17 170,100 0 10.0059 1,700,000 2020-05-20
519 2021-02-16 170,100 0 10.0059 1,700,000 2020-05-20
520 2021-02-11 170,100 0 10.0059 1,700,000 2020-05-20
521 2021-02-10 170,100 0 10.0059 1,700,000 2020-05-20
522 2021-02-09 170,100 0 10.0059 1,700,000 2020-05-20
523 2021-02-08 170,100 0 10.0059 1,700,000 2020-05-20
524 2021-02-05 170,100 0 10.0059 1,700,000 2020-05-20
525 2021-02-04 170,100 0 10.0059 1,700,000 2020-05-20
526 2021-02-03 170,100 0 10.0059 1,700,000 2020-05-20
527 2021-02-02 170,100 0 10.0059 1,700,000 2020-05-20
528 2021-02-01 170,100 0 10.0059 1,700,000 2020-05-20
529 2021-01-29 170,100 0 10.0059 1,700,000 2020-05-20
530 2021-01-28 170,100 0 10.0059 1,700,000 2020-05-20
531 2021-01-27 170,100 0 10.0059 1,700,000 2020-05-20
532 2021-01-26 170,100 0 10.0059 1,700,000 2020-05-20
533 2021-01-25 170,100 0 10.0059 1,700,000 2020-05-20
534 2021-01-22 170,100 0 10.0059 1,700,000 2020-05-20
535 2021-01-21 170,100 0 10.0059 1,700,000 2020-05-20
536 2021-01-20 170,100 0 10.0059 1,700,000 2020-05-20
537 2021-01-19 170,100 0 10.0059 1,700,000 2020-05-20
538 2021-01-18 170,100 0 10.0059 1,700,000 2020-05-20
539 2021-01-15 170,100 0 10.0059 1,700,000 2020-05-20
540 2021-01-14 170,100 0 10.0059 1,700,000 2020-05-20
541 2021-01-13 170,100 0 10.0059 1,700,000 2020-05-20
542 2021-01-12 170,100 0 10.0059 1,700,000 2020-05-20
543 2021-01-11 170,100 0 10.0059 1,700,000 2020-05-20
544 2021-01-08 170,100 0 10.0059 1,700,000 2020-05-20
545 2021-01-07 170,100 0 10.0059 1,700,000 2020-05-20
546 2021-01-06 170,100 0 10.0059 1,700,000 2020-05-20
547 2021-01-05 170,100 0 10.0059 1,700,000 2020-05-20
548 2021-01-04 170,100 0 10.0059 1,700,000 2020-05-20
549 2020-12-31 170,100 0 10.0059 1,700,000 2020-05-20
550 2020-12-30 170,100 0 10.0059 1,700,000 2020-05-20
551 2020-12-29 170,100 0 10.0059 1,700,000 2020-05-20
552 2020-12-28 170,100 0 10.0059 1,700,000 2020-05-20
553 2020-12-24 170,100 0 10.0059 1,700,000 2020-05-20
554 2020-12-23 170,100 0 10.0059 1,700,000 2020-05-20
555 2020-12-22 170,100 0 10.0059 1,700,000 2020-05-20
556 2020-12-21 170,100 0 10.0059 1,700,000 2020-05-20
557 2020-12-18 170,100 0 10.0059 1,700,000 2020-05-20
558 2020-12-17 170,100 0 10.0059 1,700,000 2020-05-20
559 2020-12-16 170,100 0 10.0059 1,700,000 2020-05-20
560 2020-12-15 170,100 -6,800 10.0059 1,700,000 2020-05-20
561 2020-12-14 176,900 0 10.4059 1,700,000 2020-05-20
562 2020-12-11 176,900 0 10.4059 1,700,000 2020-05-20
563 2020-12-10 176,900 0 10.4059 1,700,000 2020-05-20
564 2020-12-09 176,900 0 10.4059 1,700,000 2020-05-20
565 2020-12-08 176,900 0 10.4059 1,700,000 2020-05-20
566 2020-12-07 176,900 0 10.4059 1,700,000 2020-05-20
567 2020-12-04 176,900 0 10.4059 1,700,000 2020-05-20
568 2020-12-03 176,900 0 10.4059 1,700,000 2020-05-20
569 2020-12-02 176,900 0 10.4059 1,700,000 2020-05-20
570 2020-12-01 176,900 0 10.4059 1,700,000 2020-05-20
571 2020-11-30 176,900 0 10.4059 1,700,000 2020-05-20
572 2020-11-27 176,900 0 10.4059 1,700,000 2020-05-20
573 2020-11-26 176,900 0 10.4059 1,700,000 2020-05-20
574 2020-11-25 176,900 0 10.4059 1,700,000 2020-05-20
575 2020-11-24 176,900 0 10.4059 1,700,000 2020-05-20
576 2020-11-23 176,900 0 10.4059 1,700,000 2020-05-20
577 2020-11-20 176,900 0 10.4059 1,700,000 2020-05-20
578 2020-11-19 176,900 0 10.4059 1,700,000 2020-05-20
579 2020-11-18 176,900 0 10.4059 1,700,000 2020-05-20
580 2020-11-17 176,900 0 10.4059 1,700,000 2020-05-20
581 2020-11-16 176,900 -2,800 10.4059 1,700,000 2020-05-20
582 2020-11-13 179,700 0 10.5706 1,700,000 2020-05-20
583 2020-11-12 179,700 20,000 10.5706 1,700,000 2020-05-20
584 2020-11-11 159,700 0 9.3941 1,700,000 2020-05-20
585 2020-11-10 159,700 0 9.3941 1,700,000 2020-05-20
586 2020-11-09 159,700 -7,200 9.3941 1,700,000 2020-05-20
587 2020-11-06 166,900 10,800 9.8176 1,700,000 2020-05-20
588 2020-11-05 156,100 0 9.1824 1,700,000 2020-05-20
589 2020-11-04 156,100 0 9.1824 1,700,000 2020-05-20
590 2020-11-03 156,100 0 9.1824 1,700,000 2020-05-20
591 2020-11-02 156,100 0 9.1824 1,700,000 2020-05-20
592 2020-10-30 156,100 0 9.1824 1,700,000 2020-05-20
593 2020-10-29 156,100 7,200 9.1824 1,700,000 2020-05-20
594 2020-10-28 148,900 0 8.7588 1,700,000 2020-05-20
595 2020-10-27 148,900 0 8.7588 1,700,000 2020-05-20
596 2020-10-23 148,900 4,400 8.7588 1,700,000 2020-05-20
597 2020-10-22 144,500 0 8.5000 1,700,000 2020-05-20
598 2020-10-21 144,500 8,800 8.5000 1,700,000 2020-05-20
599 2020-10-20 135,700 -20,000 7.9824 1,700,000 2020-05-20
600 2020-10-19 155,700 -20,000 9.1588 1,700,000 2020-05-20
601 2020-10-16 175,700 -20,000 10.3353 1,700,000 2020-05-20
602 2020-10-15 195,700 0 11.5118 1,700,000 2020-05-20
603 2020-10-14 195,700 0 11.5118 1,700,000 2020-05-20
604 2020-10-12 195,700 0 11.5118 1,700,000 2020-05-20
605 2020-10-09 195,700 0 11.5118 1,700,000 2020-05-20
606 2020-10-08 195,700 -10,000 11.5118 1,700,000 2020-05-20
607 2020-10-07 205,700 0 12.1000 1,700,000 2020-05-20
608 2020-10-06 205,700 0 12.1000 1,700,000 2020-05-20
609 2020-10-05 205,700 0 12.1000 1,700,000 2020-05-20
610 2020-09-30 205,700 0 12.1000 1,700,000 2020-05-20
611 2020-09-29 205,700 0 12.1000 1,700,000 2020-05-20
612 2020-09-28 205,700 0 12.1000 1,700,000 2020-05-20
613 2020-09-25 205,700 0 12.1000 1,700,000 2020-05-20
614 2020-09-24 205,700 0 12.1000 1,700,000 2020-05-20
615 2020-09-23 205,700 0 12.1000 1,700,000 2020-05-20
616 2020-09-22 205,700 0 12.1000 1,700,000 2020-05-20
617 2020-09-21 205,700 0 12.1000 1,700,000 2020-05-20
618 2020-09-18 205,700 0 12.1000 1,700,000 2020-05-20
619 2020-09-17 205,700 0 12.1000 1,700,000 2020-05-20
620 2020-09-16 205,700 0 12.1000 1,700,000 2020-05-20
621 2020-09-15 205,700 0 12.1000 1,700,000 2020-05-20
622 2020-09-14 205,700 0 12.1000 1,700,000 2020-05-20
623 2020-09-11 205,700 0 12.1000 1,700,000 2020-05-20
624 2020-09-10 205,700 0 12.1000 1,700,000 2020-05-20
625 2020-09-09 205,700 0 12.1000 1,700,000 2020-05-20
626 2020-09-08 205,700 0 12.1000 1,700,000 2020-05-20
627 2020-09-07 205,700 0 12.1000 1,700,000 2020-05-20
628 2020-09-04 205,700 0 12.1000 1,700,000 2020-05-20
629 2020-09-03 205,700 0 12.1000 1,700,000 2020-05-20
630 2020-09-02 205,700 0 12.1000 1,700,000 2020-05-20
631 2020-09-01 205,700 200 12.1000 1,700,000 2020-05-20
632 2020-08-31 205,500 0 12.0882 1,700,000 2020-05-20
633 2020-08-28 205,500 0 12.0882 1,700,000 2020-05-20
634 2020-08-27 205,500 0 12.0882 1,700,000 2020-05-20
635 2020-08-26 205,500 0 12.0882 1,700,000 2020-05-20
636 2020-08-25 205,500 0 12.0882 1,700,000 2020-05-20
637 2020-08-24 205,500 0 12.0882 1,700,000 2020-05-20
638 2020-08-21 205,500 0 12.0882 1,700,000 2020-05-20
639 2020-08-20 205,500 0 12.0882 1,700,000 2020-05-20
640 2020-08-19 205,500 0 12.0882 1,700,000 2020-05-20
641 2020-08-18 205,500 0 12.0882 1,700,000 2020-05-20
642 2020-08-17 205,500 0 12.0882 1,700,000 2020-05-20
643 2020-08-14 205,500 0 12.0882 1,700,000 2020-05-20
644 2020-08-13 205,500 0 12.0882 1,700,000 2020-05-20
645 2020-08-12 205,500 0 12.0882 1,700,000 2020-05-20
646 2020-08-11 205,500 -14,600 12.0882 1,700,000 2020-05-20
647 2020-08-10 220,100 0 12.9471 1,700,000 2020-05-20
648 2020-08-07 220,100 0 12.9471 1,700,000 2020-05-20
649 2020-08-06 220,100 0 12.9471 1,700,000 2020-05-20
650 2020-08-05 220,100 0 12.9471 1,700,000 2020-05-20
651 2020-08-04 220,100 0 12.9471 1,700,000 2020-05-20
652 2020-08-03 220,100 0 12.9471 1,700,000 2020-05-20
653 2020-07-31 220,100 0 12.9471 1,700,000 2020-05-20
654 2020-07-30 220,100 0 12.9471 1,700,000 2020-05-20
655 2020-07-29 220,100 0 12.9471 1,700,000 2020-05-20
656 2020-07-28 220,100 0 12.9471 1,700,000 2020-05-20
657 2020-07-27 220,100 0 12.9471 1,700,000 2020-05-20
658 2020-07-24 220,100 36,800 12.9471 1,700,000 2020-05-20
659 2020-07-23 183,300 0 10.7824 1,700,000 2020-05-20
660 2020-07-22 183,300 0 10.7824 1,700,000 2020-05-20
661 2020-07-21 183,300 0 10.7824 1,700,000 2020-05-20
662 2020-07-20 183,300 0 10.7824 1,700,000 2020-05-20
663 2020-07-17 183,300 -1,600 10.7824 1,700,000 2020-05-20
664 2020-07-16 184,900 0 10.8765 1,700,000 2020-05-20
665 2020-07-15 184,900 0 10.8765 1,700,000 2020-05-20
666 2020-07-14 184,900 0 10.8765 1,700,000 2020-05-20
667 2020-07-13 184,900 0 10.8765 1,700,000 2020-05-20
668 2020-07-10 184,900 0 10.8765 1,700,000 2020-05-20
669 2020-07-09 184,900 0 10.8765 1,700,000 2020-05-20
670 2020-07-08 184,900 0 10.8765 1,700,000 2020-05-20
671 2020-07-07 184,900 8,000 10.8765 1,700,000 2020-05-20
672 2020-07-06 176,900 0 10.4059 1,700,000 2020-05-20
673 2020-07-03 176,900 0 10.4059 1,700,000 2020-05-20
674 2020-07-02 176,900 20,000 10.4059 1,700,000 2020-05-20
675 2020-06-30 156,900 0 9.2294 1,700,000 2020-05-20
676 2020-06-29 156,900 0 9.2294 1,700,000 2020-05-20
677 2020-06-26 156,900 0 9.2294 1,700,000 2020-05-20
678 2020-06-24 156,900 0 9.2294 1,700,000 2020-05-20
679 2020-06-23 156,900 20,000 9.2294 1,700,000 2020-05-20
680 2020-06-22 136,900 -10,000 8.0529 1,700,000 2020-05-20
681 2020-06-19 146,900 0 8.6412 1,700,000 2020-05-20
682 2020-06-18 146,900 0 8.6412 1,700,000 2020-05-20
683 2020-06-17 146,900 0 8.6412 1,700,000 2020-05-20
684 2020-06-16 146,900 12,600 8.6412 1,700,000 2020-05-20
685 2020-06-15 134,300 0 7.9000 1,700,000 2020-05-20
686 2020-06-12 134,300 0 7.9000 1,700,000 2020-05-20
687 2020-06-11 134,300 0 7.9000 1,700,000 2020-05-20
688 2020-06-10 134,300 0 7.9000 1,700,000 2020-05-20
689 2020-06-09 134,300 0 7.9000 1,700,000 2020-05-20
690 2020-06-08 134,300 0 7.9000 1,700,000 2020-05-20
691 2020-06-05 134,300 0 7.9000 1,700,000 2020-05-20
692 2020-06-04 134,300 0 7.9000 1,700,000 2020-05-20
693 2020-06-03 134,300 0 7.9000 1,700,000 2020-05-20
694 2020-06-02 134,300 0 7.9000 1,700,000 2020-05-20
695 2020-06-01 134,300 0 7.9000 1,700,000 2020-05-20
696 2020-05-29 134,300 0 7.9000 1,700,000 2020-05-20
697 2020-05-28 134,300 0 7.9000 1,700,000 2020-05-20
698 2020-05-27 134,300 0 7.9000 1,700,000 2020-05-20
699 2020-05-26 134,300 0 7.9000 1,700,000 2020-05-20
700 2020-05-25 134,300 0 7.9000 1,700,000 2020-05-20
701 2020-05-22 134,300 -20,000 7.9000 1,700,000 2020-05-20
702 2020-05-21 154,300 0 9.0765 1,700,000 2020-05-20
703 2020-05-20 154,300 0 9.0765 1,700,000 2020-05-20
704 2020-05-19 154,300 0 9.0765 1,700,000 2020-05-19
705 2020-05-18 154,300 0 9.0765 1,700,000 2020-05-18
706 2020-05-15 154,300 0 9.0765 1,700,000 2020-05-15
707 2020-05-14 154,300 0 9.0765 1,700,000 2020-05-13
708 2020-05-13 154,300 0 9.0765 1,700,000 2020-05-13
709 2020-05-12 154,300 0 9.0765 1,700,000 2020-04-15
710 2020-05-11 154,300 0 9.0765 1,700,000 2020-04-15
711 2020-05-08 154,300 0 9.0765 1,700,000 2020-04-15
712 2020-05-07 154,300 16,000 9.0765 1,700,000 2020-04-15
713 2020-05-06 138,300 3,000 8.1353 1,700,000 2020-04-15
714 2020-05-05 135,300 1,000 7.9588 1,700,000 2020-04-15
715 2020-05-04 134,300 0 7.9000 1,700,000 2020-04-15
716 2020-04-29 134,300 0 7.9000 1,700,000 2020-04-15
717 2020-04-28 134,300 -7,000 7.9000 1,700,000 2020-04-15
718 2020-04-27 141,300 -3,000 8.3118 1,700,000 2020-04-15
719 2020-04-24 144,300 0 8.4882 1,700,000 2020-04-15
720 2020-04-23 144,300 -10,000 8.4882 1,700,000 2020-04-15
721 2020-04-22 154,300 0 9.0765 1,700,000 2020-04-15
722 2020-04-21 154,300 -7,000 9.0765 1,700,000 2020-04-15
723 2020-04-20 161,300 -3,000 9.4882 1,700,000 2020-04-15
724 2020-04-17 164,300 0 9.6647 1,700,000 2020-04-15
725 2020-04-16 164,300 0 9.6647 1,700,000 2020-04-15
726 2020-04-15 164,300 17,200 9.6647 1,700,000 2020-04-15
727 2020-04-14 147,100 -5,000 12.2583 1,200,000 2019-12-18
728 2020-04-09 152,100 -12,000 12.6750 1,200,000 2019-12-18
729 2020-04-08 164,100 5,000 13.6750 1,200,000 2019-12-18
730 2020-04-07 159,100 0 13.2583 1,200,000 2019-12-18
731 2020-04-06 159,100 0 13.2583 1,200,000 2019-12-18
732 2020-04-03 159,100 0 13.2583 1,200,000 2019-12-18
733 2020-04-02 159,100 0 13.2583 1,200,000 2019-12-18
734 2020-04-01 159,100 0 13.2583 1,200,000 2019-12-18
735 2020-03-31 159,100 0 13.2583 1,200,000 2019-12-18
736 2020-03-30 159,100 0 13.2583 1,200,000 2019-12-18
737 2020-03-27 159,100 0 13.2583 1,200,000 2019-12-18
738 2020-03-26 159,100 0 13.2583 1,200,000 2019-12-18
739 2020-03-25 159,100 200 13.2583 1,200,000 2019-12-18
740 2020-03-24 158,900 0 13.2417 1,200,000 2019-12-18
741 2020-03-23 158,900 -1,000 13.2417 1,200,000 2019-12-18
742 2020-03-20 159,900 -3,000 13.3250 1,200,000 2019-12-18
743 2020-03-19 162,900 0 13.5750 1,200,000 2019-12-18
744 2020-03-18 162,900 200 13.5750 1,200,000 2019-12-18
745 2020-03-17 162,700 9,000 13.5583 1,200,000 2019-12-18
746 2020-03-16 153,700 0 12.8083 1,200,000 2019-12-18
747 2020-03-13 153,700 0 12.8083 1,200,000 2019-12-18
748 2020-03-12 153,700 0 12.8083 1,200,000 2019-12-18
749 2020-03-11 153,700 0 12.8083 1,200,000 2019-12-18
750 2020-03-10 153,700 0 12.8083 1,200,000 2019-12-18
751 2020-03-09 153,700 0 12.8083 1,200,000 2019-12-18
752 2020-03-06 153,700 0 12.8083 1,200,000 2019-12-18
753 2020-03-05 153,700 0 12.8083 1,200,000 2019-12-18
754 2020-03-04 153,700 0 12.8083 1,200,000 2019-12-18
755 2020-03-03 153,700 0 12.8083 1,200,000 2019-12-18
756 2020-03-02 153,700 0 12.8083 1,200,000 2019-12-18
757 2020-02-28 153,700 0 12.8083 1,200,000 2019-12-18
758 2020-02-27 153,700 62,000 12.8083 1,200,000 2019-12-18
759 2020-02-26 91,700 0 7.6417 1,200,000 2019-12-18
760 2020-02-25 91,700 0 7.6417 1,200,000 2019-12-18
761 2020-02-24 91,700 0 7.6417 1,200,000 2019-12-18
762 2020-02-21 91,700 0 7.6417 1,200,000 2019-12-18
763 2020-02-20 91,700 0 7.6417 1,200,000 2019-12-18
764 2020-02-19 91,700 0 7.6417 1,200,000 2019-12-18
765 2020-02-18 91,700 0 7.6417 1,200,000 2019-12-18
766 2020-02-17 91,700 0 7.6417 1,200,000 2019-12-18
767 2020-02-14 91,700 0 7.6417 1,200,000 2019-12-18
768 2020-02-13 91,700 20,000 7.6417 1,200,000 2019-12-18
769 2020-02-12 71,700 0 5.9750 1,200,000 2019-12-18
770 2020-02-11 71,700 0 5.9750 1,200,000 2019-12-18
771 2020-02-10 71,700 0 5.9750 1,200,000 2019-12-18
772 2020-02-07 71,700 0 5.9750 1,200,000 2019-12-18
773 2020-02-06 71,700 0 5.9750 1,200,000 2019-12-18
774 2020-02-05 71,700 400 5.9750 1,200,000 2019-12-18
775 2020-02-04 71,300 0 5.9417 1,200,000 2019-12-18
776 2020-02-03 71,300 0 5.9417 1,200,000 2019-12-18
777 2020-01-31 71,300 400 5.9417 1,200,000 2019-12-18
778 2020-01-30 70,900 20,000 5.9083 1,200,000 2019-12-18
779 2020-01-29 50,900 0 4.2417 1,200,000 2019-12-18
780 2020-01-24 50,900 0 4.2417 1,200,000 2019-12-18
781 2020-01-23 50,900 0 4.2417 1,200,000 2019-12-18
782 2020-01-22 50,900 0 4.2417 1,200,000 2019-12-18
783 2020-01-21 50,900 1,000 4.2417 1,200,000 2019-12-18
784 2020-01-20 49,900 0 4.1583 1,200,000 2019-12-18
785 2020-01-17 49,900 0 4.1583 1,200,000 2019-12-18
786 2020-01-16 49,900 0 4.1583 1,200,000 2019-12-18
787 2020-01-15 49,900 0 4.1583 1,200,000 2019-12-18
788 2020-01-14 49,900 0 4.1583 1,200,000 2019-12-18
789 2020-01-13 49,900 0 4.1583 1,200,000 2019-12-18
790 2020-01-10 49,900 0 4.1583 1,200,000 2019-12-18
791 2020-01-09 49,900 0 4.1583 1,200,000 2019-12-18
792 2020-01-08 49,900 0 4.1583 1,200,000 2019-12-18
793 2020-01-07 49,900 0 4.1583 1,200,000 2019-12-18
794 2020-01-06 49,900 0 4.1583 1,200,000 2019-12-18
795 2020-01-03 49,900 0 4.1583 1,200,000 2019-12-18
796 2020-01-02 49,900 0 4.1583 1,200,000 2019-12-18
797 2019-12-31 49,900 0 4.1583 1,200,000 2019-12-18
798 2019-12-30 49,900 0 4.1583 1,200,000 2019-12-18
799 2019-12-27 49,900 0 4.1583 1,200,000 2019-12-18
800 2019-12-24 49,900 0 4.1583 1,200,000 2019-12-18
801 2019-12-23 49,900 0 4.1583 1,200,000 2019-12-18
802 2019-12-20 49,900 -18,000 4.1583 1,200,000 2019-12-18
803 2019-12-19 67,900 0 5.6583 1,200,000 2019-12-18
804 2019-12-18 67,900 0 5.6583 1,200,000 2019-12-18
805 2019-12-17 67,900 0 9.7000 700,000 2019-11-19
806 2019-12-16 67,900 0 9.7000 700,000 2019-11-19
807 2019-12-13 67,900 0 9.7000 700,000 2019-11-19
808 2019-12-12 67,900 0 9.7000 700,000 2019-11-19
809 2019-12-11 67,900 0 9.7000 700,000 2019-11-19
810 2019-12-10 67,900 0 9.7000 700,000 2019-11-19
811 2019-12-09 67,900 0 9.7000 700,000 2019-11-19
812 2019-12-06 67,900 0 9.7000 700,000 2019-11-19
813 2019-12-05 67,900 0 9.7000 700,000 2019-11-19
814 2019-12-04 67,900 0 9.7000 700,000 2019-11-19
815 2019-12-03 67,900 0 9.7000 700,000 2019-11-19
816 2019-12-02 67,900 0 9.7000 700,000 2019-11-19
817 2019-11-29 67,900 0 9.7000 700,000 2019-11-19
818 2019-11-28 67,900 0 9.7000 700,000 2019-11-19
819 2019-11-27 67,900 0 9.7000 700,000 2019-11-19
820 2019-11-26 67,900 0 9.7000 700,000 2019-11-19
821 2019-11-25 67,900 0 9.7000 700,000 2019-11-19
822 2019-11-22 67,900 0 9.7000 700,000 2019-11-19
823 2019-11-21 67,900 0 9.7000 700,000 2019-11-19
824 2019-11-20 67,900 0 9.7000 700,000 2019-11-19
825 2019-11-19 67,900 -261,300 9.7000 700,000 2019-11-19
826 2019-11-18 329,200 0 27.4333 1,200,000 2019-01-04
827 2019-11-15 329,200 0 27.4333 1,200,000 2019-01-04
828 2019-11-14 329,200 0 27.4333 1,200,000 2019-01-04
829 2019-11-13 329,200 0 27.4333 1,200,000 2019-01-04
830 2019-11-12 329,200 30,000 27.4333 1,200,000 2019-01-04
831 2019-11-11 299,200 5,000 24.9333 1,200,000 2019-01-04
832 2019-11-08 294,200 0 24.5167 1,200,000 2019-01-04
833 2019-11-07 294,200 0 24.5167 1,200,000 2019-01-04
834 2019-11-06 294,200 0 24.5167 1,200,000 2019-01-04
835 2019-11-05 294,200 10,000 24.5167 1,200,000 2019-01-04
836 2019-11-04 284,200 0 23.6833 1,200,000 2019-01-04
837 2019-11-01 284,200 0 23.6833 1,200,000 2019-01-04
838 2019-10-31 284,200 0 23.6833 1,200,000 2019-01-04
839 2019-10-30 284,200 0 23.6833 1,200,000 2019-01-04
840 2019-10-29 284,200 0 23.6833 1,200,000 2019-01-04
841 2019-10-28 284,200 0 23.6833 1,200,000 2019-01-04
842 2019-10-25 284,200 0 23.6833 1,200,000 2019-01-04
843 2019-10-24 284,200 0 23.6833 1,200,000 2019-01-04
844 2019-10-23 284,200 0 23.6833 1,200,000 2019-01-04
845 2019-10-22 284,200 0 23.6833 1,200,000 2019-01-04
846 2019-10-21 284,200 0 23.6833 1,200,000 2019-01-04
847 2019-10-18 284,200 0 23.6833 1,200,000 2019-01-04
848 2019-10-17 284,200 0 23.6833 1,200,000 2019-01-04
849 2019-10-16 284,200 0 23.6833 1,200,000 2019-01-04
850 2019-10-15 284,200 0 23.6833 1,200,000 2019-01-04
851 2019-10-14 284,200 0 23.6833 1,200,000 2019-01-04
852 2019-10-11 284,200 0 23.6833 1,200,000 2019-01-04
853 2019-10-10 284,200 20,000 23.6833 1,200,000 2019-01-04
854 2019-10-09 264,200 0 22.0167 1,200,000 2019-01-04
855 2019-10-08 264,200 0 22.0167 1,200,000 2019-01-04
856 2019-10-04 264,200 0 22.0167 1,200,000 2019-01-04
857 2019-10-03 264,200 0 22.0167 1,200,000 2019-01-04
858 2019-10-02 264,200 -9,400 22.0167 1,200,000 2019-01-04
859 2019-09-30 273,600 0 22.8000 1,200,000 2019-01-04
860 2019-09-27 273,600 0 22.8000 1,200,000 2019-01-04
861 2019-09-26 273,600 0 22.8000 1,200,000 2019-01-04
862 2019-09-25 273,600 0 22.8000 1,200,000 2019-01-04
863 2019-09-24 273,600 0 22.8000 1,200,000 2019-01-04
864 2019-09-23 273,600 0 22.8000 1,200,000 2019-01-04
865 2019-09-20 273,600 0 22.8000 1,200,000 2019-01-04
866 2019-09-19 273,600 0 22.8000 1,200,000 2019-01-04
867 2019-09-18 273,600 0 22.8000 1,200,000 2019-01-04
868 2019-09-17 273,600 0 22.8000 1,200,000 2019-01-04
869 2019-09-16 273,600 0 22.8000 1,200,000 2019-01-04
870 2019-09-13 273,600 0 22.8000 1,200,000 2019-01-04
871 2019-09-12 273,600 0 22.8000 1,200,000 2019-01-04
872 2019-09-11 273,600 15,000 22.8000 1,200,000 2019-01-04
873 2019-09-10 258,600 0 21.5500 1,200,000 2019-01-04
874 2019-09-09 258,600 0 21.5500 1,200,000 2019-01-04
875 2019-09-06 258,600 0 21.5500 1,200,000 2019-01-04
876 2019-09-05 258,600 0 21.5500 1,200,000 2019-01-04
877 2019-09-04 258,600 9,000 21.5500 1,200,000 2019-01-04
878 2019-09-03 249,600 0 20.8000 1,200,000 2019-01-04
879 2019-09-02 249,600 10,000 20.8000 1,200,000 2019-01-04
880 2019-08-30 239,600 0 19.9667 1,200,000 2019-01-04
881 2019-08-29 239,600 16,000 19.9667 1,200,000 2019-01-04
882 2019-08-28 223,600 10,000 18.6333 1,200,000 2019-01-04
883 2019-08-27 213,600 0 17.8000 1,200,000 2019-01-04
884 2019-08-26 213,600 0 17.8000 1,200,000 2019-01-04
885 2019-08-23 213,600 0 17.8000 1,200,000 2019-01-04
886 2019-08-22 213,600 0 17.8000 1,200,000 2019-01-04
887 2019-08-21 213,600 0 17.8000 1,200,000 2019-01-04
888 2019-08-20 213,600 0 17.8000 1,200,000 2019-01-04
889 2019-08-19 213,600 0 17.8000 1,200,000 2019-01-04
890 2019-08-16 213,600 0 17.8000 1,200,000 2019-01-04
891 2019-08-15 213,600 0 17.8000 1,200,000 2019-01-04
892 2019-08-14 213,600 0 17.8000 1,200,000 2019-01-04
893 2019-08-13 213,600 0 17.8000 1,200,000 2019-01-04
894 2019-08-12 213,600 0 17.8000 1,200,000 2019-01-04
895 2019-08-09 213,600 0 17.8000 1,200,000 2019-01-04
896 2019-08-08 213,600 0 17.8000 1,200,000 2019-01-04
897 2019-08-07 213,600 0 17.8000 1,200,000 2019-01-04
898 2019-08-06 213,600 0 17.8000 1,200,000 2019-01-04
899 2019-08-05 213,600 0 17.8000 1,200,000 2019-01-04
900 2019-08-02 213,600 0 17.8000 1,200,000 2019-01-04
901 2019-08-01 213,600 0 17.8000 1,200,000 2019-01-04
902 2019-07-31 213,600 0 17.8000 1,200,000 2019-01-04
903 2019-07-30 213,600 0 17.8000 1,200,000 2019-01-04
904 2019-07-29 213,600 0 17.8000 1,200,000 2019-01-04
905 2019-07-26 213,600 0 17.8000 1,200,000 2019-01-04
906 2019-07-25 213,600 0 17.8000 1,200,000 2019-01-04
907 2019-07-24 213,600 0 17.8000 1,200,000 2019-01-04
908 2019-07-23 213,600 0 17.8000 1,200,000 2019-01-04
909 2019-07-22 213,600 0 17.8000 1,200,000 2019-01-04
910 2019-07-19 213,600 0 17.8000 1,200,000 2019-01-04
911 2019-07-18 213,600 0 17.8000 1,200,000 2019-01-04
912 2019-07-17 213,600 0 17.8000 1,200,000 2019-01-04
913 2019-07-16 213,600 0 17.8000 1,200,000 2019-01-04
914 2019-07-15 213,600 0 17.8000 1,200,000 2019-01-04
915 2019-07-12 213,600 0 17.8000 1,200,000 2019-01-04
916 2019-07-11 213,600 0 17.8000 1,200,000 2019-01-04
917 2019-07-10 213,600 0 17.8000 1,200,000 2019-01-04
918 2019-07-09 213,600 0 17.8000 1,200,000 2019-01-04
919 2019-07-08 213,600 0 17.8000 1,200,000 2019-01-04
920 2019-07-05 213,600 0 17.8000 1,200,000 2019-01-04
921 2019-07-04 213,600 0 17.8000 1,200,000 2019-01-04
922 2019-07-03 213,600 0 17.8000 1,200,000 2019-01-04
923 2019-07-02 213,600 0 17.8000 1,200,000 2019-01-04
924 2019-06-28 213,600 0 17.8000 1,200,000 2019-01-04
925 2019-06-27 213,600 0 17.8000 1,200,000 2019-01-04
926 2019-06-26 213,600 0 17.8000 1,200,000 2019-01-04
927 2019-06-25 213,600 0 17.8000 1,200,000 2019-01-04
928 2019-06-24 213,600 0 17.8000 1,200,000 2019-01-04
929 2019-06-21 213,600 0 17.8000 1,200,000 2019-01-04
930 2019-06-20 213,600 0 17.8000 1,200,000 2019-01-04
931 2019-06-19 213,600 0 17.8000 1,200,000 2019-01-04
932 2019-06-18 213,600 0 17.8000 1,200,000 2019-01-04
933 2019-06-17 213,600 0 17.8000 1,200,000 2019-01-04
934 2019-06-14 213,600 0 17.8000 1,200,000 2019-01-04
935 2019-06-13 213,600 0 17.8000 1,200,000 2019-01-04
936 2019-06-12 213,600 -40,000 17.8000 1,200,000 2019-01-04
937 2019-06-11 253,600 0 21.1333 1,200,000 2019-01-04
938 2019-06-10 253,600 0 21.1333 1,200,000 2019-01-04
939 2019-06-06 253,600 0 21.1333 1,200,000 2019-01-04
940 2019-06-05 253,600 0 21.1333 1,200,000 2019-01-04
941 2019-06-04 253,600 0 21.1333 1,200,000 2019-01-04
942 2019-06-03 253,600 0 21.1333 1,200,000 2019-01-04
943 2019-05-31 253,600 0 21.1333 1,200,000 2019-01-04
944 2019-05-30 253,600 0 21.1333 1,200,000 2019-01-04
945 2019-05-29 253,600 0 21.1333 1,200,000 2019-01-04
946 2019-05-28 253,600 0 21.1333 1,200,000 2019-01-04
947 2019-05-27 253,600 0 21.1333 1,200,000 2019-01-04
948 2019-05-24 253,600 0 21.1333 1,200,000 2019-01-04
949 2019-05-23 253,600 0 21.1333 1,200,000 2019-01-04
950 2019-05-22 253,600 0 21.1333 1,200,000 2019-01-04
951 2019-05-21 253,600 0 21.1333 1,200,000 2019-01-04
952 2019-05-20 253,600 0 21.1333 1,200,000 2019-01-04
953 2019-05-17 253,600 0 21.1333 1,200,000 2019-01-04
954 2019-05-16 253,600 0 21.1333 1,200,000 2019-01-04
955 2019-05-15 253,600 2,000 21.1333 1,200,000 2019-01-04
956 2019-05-14 251,600 12,200 20.9667 1,200,000 2019-01-04
957 2019-05-10 239,400 0 19.9500 1,200,000 2019-01-04
958 2019-05-09 239,400 0 19.9500 1,200,000 2019-01-04
959 2019-05-08 239,400 0 19.9500 1,200,000 2019-01-04
960 2019-05-07 239,400 0 19.9500 1,200,000 2019-01-04
961 2019-05-06 239,400 0 19.9500 1,200,000 2019-01-04
962 2019-05-03 239,400 0 19.9500 1,200,000 2019-01-04
963 2019-05-02 239,400 0 19.9500 1,200,000 2019-01-04
964 2019-04-30 239,400 -400 19.9500 1,200,000 2019-01-04
965 2019-04-29 239,800 -1,000 19.9833 1,200,000 2019-01-04
966 2019-04-26 240,800 0 20.0667 1,200,000 2019-01-04
967 2019-04-25 240,800 0 20.0667 1,200,000 2019-01-04
968 2019-04-24 240,800 0 20.0667 1,200,000 2019-01-04
969 2019-04-23 240,800 0 20.0667 1,200,000 2019-01-04
970 2019-04-18 240,800 0 20.0667 1,200,000 2019-01-04
971 2019-04-17 240,800 0 20.0667 1,200,000 2019-01-04
972 2019-04-16 240,800 0 20.0667 1,200,000 2019-01-04
973 2019-04-15 240,800 18,800 20.0667 1,200,000 2019-01-04
974 2019-04-12 222,000 0 18.5000 1,200,000 2019-01-04
975 2019-04-11 222,000 0 18.5000 1,200,000 2019-01-04
976 2019-04-10 222,000 0 18.5000 1,200,000 2019-01-04
977 2019-04-09 222,000 -9,000 18.5000 1,200,000 2019-01-04
978 2019-04-08 231,000 0 19.2500 1,200,000 2019-01-04
979 2019-04-04 231,000 20,000 19.2500 1,200,000 2019-01-04
980 2019-04-03 211,000 0 17.5833 1,200,000 2019-01-04
981 2019-04-02 211,000 0 17.5833 1,200,000 2019-01-04
982 2019-04-01 211,000 0 17.5833 1,200,000 2019-01-04
983 2019-03-29 211,000 0 17.5833 1,200,000 2019-01-04
984 2019-03-28 211,000 0 17.5833 1,200,000 2019-01-04
985 2019-03-27 211,000 0 17.5833 1,200,000 2019-01-04
986 2019-03-26 211,000 0 17.5833 1,200,000 2019-01-04
987 2019-03-25 211,000 0 17.5833 1,200,000 2019-01-04
988 2019-03-22 211,000 0 17.5833 1,200,000 2019-01-04
989 2019-03-21 211,000 0 17.5833 1,200,000 2019-01-04
990 2019-03-20 211,000 0 17.5833 1,200,000 2019-01-04
991 2019-03-19 211,000 0 17.5833 1,200,000 2019-01-04
992 2019-03-18 211,000 0 17.5833 1,200,000 2019-01-04
993 2019-03-15 211,000 0 17.5833 1,200,000 2019-01-04
994 2019-03-14 211,000 0 17.5833 1,200,000 2019-01-04
995 2019-03-13 211,000 0 17.5833 1,200,000 2019-01-04
996 2019-03-12 211,000 0 17.5833 1,200,000 2019-01-04
997 2019-03-11 211,000 0 17.5833 1,200,000 2019-01-04
998 2019-03-08 211,000 0 17.5833 1,200,000 2019-01-04
999 2019-03-07 211,000 0 17.5833 1,200,000 2019-01-04
1000 2019-03-06 211,000 0 17.5833 1,200,000 2019-01-04
1001 2019-03-05 211,000 0 17.5833 1,200,000 2019-01-04
1002 2019-03-04 211,000 0 17.5833 1,200,000 2019-01-04
1003 2019-03-01 211,000 0 17.5833 1,200,000 2019-01-04
1004 2019-02-28 211,000 0 17.5833 1,200,000 2019-01-04
1005 2019-02-27 211,000 2,000 17.5833 1,200,000 2019-01-04
1006 2019-02-26 209,000 0 17.4167 1,200,000 2019-01-04
1007 2019-02-25 209,000 1,000 17.4167 1,200,000 2019-01-04
1008 2019-02-22 208,000 0 17.3333 1,200,000 2019-01-04
1009 2019-02-21 208,000 0 17.3333 1,200,000 2019-01-04
1010 2019-02-20 208,000 0 17.3333 1,200,000 2019-01-04
1011 2019-02-19 208,000 0 17.3333 1,200,000 2019-01-04
1012 2019-02-18 208,000 0 17.3333 1,200,000 2019-01-04
1013 2019-02-15 208,000 0 17.3333 1,200,000 2019-01-04
1014 2019-02-14 208,000 0 17.3333 1,200,000 2019-01-04
1015 2019-02-13 208,000 0 17.3333 1,200,000 2019-01-04
1016 2019-02-12 208,000 -1,000 17.3333 1,200,000 2019-01-04
1017 2019-02-11 209,000 0 17.4167 1,200,000 2019-01-04
1018 2019-02-08 209,000 0 17.4167 1,200,000 2019-01-04
1019 2019-02-04 209,000 0 17.4167 1,200,000 2019-01-04
1020 2019-02-01 209,000 0 17.4167 1,200,000 2019-01-04
1021 2019-01-31 209,000 0 17.4167 1,200,000 2019-01-04
1022 2019-01-30 209,000 0 17.4167 1,200,000 2019-01-04
1023 2019-01-29 209,000 0 17.4167 1,200,000 2019-01-04
1024 2019-01-28 209,000 0 17.4167 1,200,000 2019-01-04
1025 2019-01-25 209,000 0 17.4167 1,200,000 2019-01-04
1026 2019-01-24 209,000 0 17.4167 1,200,000 2019-01-04
1027 2019-01-23 209,000 -800 17.4167 1,200,000 2019-01-04
1028 2019-01-22 209,800 -97,000 17.4833 1,200,000 2019-01-04
1029 2019-01-21 306,800 0 25.5667 1,200,000 2019-01-04
1030 2019-01-18 306,800 0 25.5667 1,200,000 2019-01-04
1031 2019-01-17 306,800 0 25.5667 1,200,000 2019-01-04
1032 2019-01-16 306,800 0 25.5667 1,200,000 2019-01-04
1033 2019-01-15 306,800 0 25.5667 1,200,000 2019-01-04
1034 2019-01-14 306,800 0 25.5667 1,200,000 2019-01-04
1035 2019-01-11 306,800 0 25.5667 1,200,000 2019-01-04
1036 2019-01-10 306,800 0 25.5667 1,200,000 2019-01-04
1037 2019-01-09 306,800 0 25.5667 1,200,000 2019-01-04
1038 2019-01-08 306,800 0 25.5667 1,200,000 2019-01-04
1039 2019-01-07 306,800 0 25.5667 1,200,000 2019-01-04
1040 2019-01-04 306,800 -1,000 25.5667 1,200,000 2019-01-04
1041 2019-01-03 307,800 2,000 8.3189 3,700,000 2018-10-19
1042 2019-01-02 305,800 0 8.2649 3,700,000 2018-10-19
1043 2018-12-31 305,800 0 8.2649 3,700,000 2018-10-19
1044 2018-12-28 305,800 1,000 8.2649 3,700,000 2018-10-19
1045 2018-12-27 304,800 0 8.2378 3,700,000 2018-10-19
1046 2018-12-24 304,800 0 8.2378 3,700,000 2018-10-19
1047 2018-12-21 304,800 0 8.2378 3,700,000 2018-10-19
1048 2018-12-20 304,800 0 8.2378 3,700,000 2018-10-19
1049 2018-12-19 304,800 -1,000 8.2378 3,700,000 2018-10-19
1050 2018-12-18 305,800 -3,200 8.2649 3,700,000 2018-10-19
1051 2018-12-17 309,000 0 8.3514 3,700,000 2018-10-19
1052 2018-12-14 309,000 2,000 8.3514 3,700,000 2018-10-19
1053 2018-12-13 307,000 0 8.2973 3,700,000 2018-10-19
1054 2018-12-12 307,000 0 8.2973 3,700,000 2018-10-19
1055 2018-12-11 307,000 0 8.2973 3,700,000 2018-10-19
1056 2018-12-10 307,000 0 8.2973 3,700,000 2018-10-19
1057 2018-12-07 307,000 0 8.2973 3,700,000 2018-10-19
1058 2018-12-06 307,000 0 8.2973 3,700,000 2018-10-19
1059 2018-12-05 307,000 0 8.2973 3,700,000 2018-10-19
1060 2018-12-04 307,000 0 8.2973 3,700,000 2018-10-19
1061 2018-12-03 307,000 0 8.2973 3,700,000 2018-10-19
1062 2018-11-30 307,000 0 8.2973 3,700,000 2018-10-19
1063 2018-11-29 307,000 0 8.2973 3,700,000 2018-10-19
1064 2018-11-28 307,000 0 8.2973 3,700,000 2018-10-19
1065 2018-11-27 307,000 0 8.2973 3,700,000 2018-10-19
1066 2018-11-26 307,000 0 8.2973 3,700,000 2018-10-19
1067 2018-11-23 307,000 0 8.2973 3,700,000 2018-10-19
1068 2018-11-22 307,000 0 8.2973 3,700,000 2018-10-19
1069 2018-11-21 307,000 0 8.2973 3,700,000 2018-10-19
1070 2018-11-20 307,000 0 8.2973 3,700,000 2018-10-19
1071 2018-11-19 307,000 0 8.2973 3,700,000 2018-10-19
1072 2018-11-16 307,000 1,000 8.2973 3,700,000 2018-10-19
1073 2018-11-15 306,000 0 8.2703 3,700,000 2018-10-19
1074 2018-11-14 306,000 6,000 8.2703 3,700,000 2018-10-19
1075 2018-11-13 300,000 0 8.1081 3,700,000 2018-10-19
1076 2018-11-12 300,000 0 8.1081 3,700,000 2018-10-19
1077 2018-11-09 300,000 2,000 8.1081 3,700,000 2018-10-19
1078 2018-11-08 298,000 0 8.0541 3,700,000 2018-10-19
1079 2018-11-07 298,000 0 8.0541 3,700,000 2018-10-19
1080 2018-11-06 298,000 -12,400 8.0541 3,700,000 2018-10-19
1081 2018-11-05 310,400 0 8.3892 3,700,000 2018-10-19
1082 2018-11-02 310,400 0 8.3892 3,700,000 2018-10-19
1083 2018-11-01 310,400 0 8.3892 3,700,000 2018-10-19
1084 2018-10-31 310,400 0 8.3892 3,700,000 2018-10-19
1085 2018-10-30 310,400 0 8.3892 3,700,000 2018-10-19
1086 2018-10-29 310,400 0 8.3892 3,700,000 2018-10-19
1087 2018-10-26 310,400 0 8.3892 3,700,000 2018-10-19
1088 2018-10-25 310,400 0 8.3892 3,700,000 2018-10-19
1089 2018-10-24 310,400 0 8.3892 3,700,000 2018-10-19
1090 2018-10-23 310,400 0 8.3892 3,700,000 2018-10-19
1091 2018-10-22 310,400 0 8.3892 3,700,000 2018-10-19
1092 2018-10-19 310,400 0 8.3892 3,700,000 2018-10-19
1093 2018-10-18 310,400 0 4.0312 7,700,000 2018-08-17
1094 2018-10-16 310,400 0 4.0312 7,700,000 2018-08-17
1095 2018-10-15 310,400 0 4.0312 7,700,000 2018-08-17
1096 2018-10-12 310,400 0 4.0312 7,700,000 2018-08-17
1097 2018-10-11 310,400 0 4.0312 7,700,000 2018-08-17
1098 2018-10-10 310,400 0 4.0312 7,700,000 2018-08-17
1099 2018-10-09 310,400 0 4.0312 7,700,000 2018-08-17
1100 2018-10-08 310,400 0 4.0312 7,700,000 2018-08-17
1101 2018-10-05 310,400 0 4.0312 7,700,000 2018-08-17
1102 2018-10-04 310,400 0 4.0312 7,700,000 2018-08-17
1103 2018-10-03 310,400 0 4.0312 7,700,000 2018-08-17
1104 2018-10-02 310,400 0 4.0312 7,700,000 2018-08-17
1105 2018-09-28 310,400 0 4.0312 7,700,000 2018-08-17
1106 2018-09-27 310,400 0 4.0312 7,700,000 2018-08-17
1107 2018-09-26 310,400 0 4.0312 7,700,000 2018-08-17
1108 2018-09-24 310,400 0 4.0312 7,700,000 2018-08-17
1109 2018-09-21 310,400 0 4.0312 7,700,000 2018-08-17
1110 2018-09-20 310,400 0 4.0312 7,700,000 2018-08-17
1111 2018-09-19 310,400 0 4.0312 7,700,000 2018-08-17
1112 2018-09-18 310,400 0 4.0312 7,700,000 2018-08-17
1113 2018-09-17 310,400 0 4.0312 7,700,000 2018-08-17
1114 2018-09-14 310,400 0 4.0312 7,700,000 2018-08-17
1115 2018-09-13 310,400 0 4.0312 7,700,000 2018-08-17
1116 2018-09-12 310,400 0 4.0312 7,700,000 2018-08-17
1117 2018-09-11 310,400 0 4.0312 7,700,000 2018-08-17
1118 2018-09-10 310,400 0 4.0312 7,700,000 2018-08-17
1119 2018-09-07 310,400 1,000 4.0312 7,700,000 2018-08-17
1120 2018-09-06 309,400 0 4.0182 7,700,000 2018-08-17
1121 2018-09-05 309,400 0 4.0182 7,700,000 2018-08-17
1122 2018-09-04 309,400 -4,000 4.0182 7,700,000 2018-08-17
1123 2018-09-03 313,400 140,000 4.0701 7,700,000 2018-08-17
1124 2018-08-31 173,400 0 2.2519 7,700,000 2018-08-17
1125 2018-08-30 173,400 0 2.2519 7,700,000 2018-08-17
1126 2018-08-29 173,400 0 2.2519 7,700,000 2018-08-17
1127 2018-08-28 173,400 0 2.2519 7,700,000 2018-08-17
1128 2018-08-27 173,400 0 2.2519 7,700,000 2018-08-17
1129 2018-08-24 173,400 0 2.2519 7,700,000 2018-08-17
1130 2018-08-23 173,400 0 2.2519 7,700,000 2018-08-17
1131 2018-08-22 173,400 0 2.2519 7,700,000 2018-08-17
1132 2018-08-21 173,400 0 2.2519 7,700,000 2018-08-17
1133 2018-08-20 173,400 0 2.2519 7,700,000 2018-08-17
1134 2018-08-17 173,400 0 2.2519 7,700,000 2018-08-17
1135 2018-08-16 173,400 0 1.1796 14,700,000 2018-05-11
1136 2018-08-15 173,400 0 1.1796 14,700,000 2018-05-11
1137 2018-08-14 173,400 0 1.1796 14,700,000 2018-05-11
1138 2018-08-13 173,400 0 1.1796 14,700,000 2018-05-11
1139 2018-08-10 173,400 0 1.1796 14,700,000 2018-05-11
1140 2018-08-09 173,400 -170,000 1.1796 14,700,000 2018-05-11
1141 2018-08-08 343,400 21,200 2.3361 14,700,000 2018-05-11
1142 2018-08-07 322,200 0 2.1918 14,700,000 2018-05-11
1143 2018-08-06 322,200 170,000 2.1918 14,700,000 2018-05-11
1144 2018-08-03 152,200 0 1.0354 14,700,000 2018-05-11
1145 2018-08-02 152,200 0 1.0354 14,700,000 2018-05-11
1146 2018-08-01 152,200 0 1.0354 14,700,000 2018-05-11
1147 2018-07-31 152,200 0 1.0354 14,700,000 2018-05-11
1148 2018-07-30 152,200 0 1.0354 14,700,000 2018-05-11
1149 2018-07-27 152,200 0 1.0354 14,700,000 2018-05-11
1150 2018-07-26 152,200 0 1.0354 14,700,000 2018-05-11
1151 2018-07-25 152,200 0 1.0354 14,700,000 2018-05-11
1152 2018-07-24 152,200 0 1.0354 14,700,000 2018-05-11
1153 2018-07-23 152,200 0 1.0354 14,700,000 2018-05-11
1154 2018-07-20 152,200 0 1.0354 14,700,000 2018-05-11
1155 2018-07-19 152,200 0 1.0354 14,700,000 2018-05-11
1156 2018-07-18 152,200 0 1.0354 14,700,000 2018-05-11
1157 2018-07-17 152,200 0 1.0354 14,700,000 2018-05-11
1158 2018-07-16 152,200 0 1.0354 14,700,000 2018-05-11
1159 2018-07-13 152,200 0 1.0354 14,700,000 2018-05-11
1160 2018-07-12 152,200 0 1.0354 14,700,000 2018-05-11
1161 2018-07-11 152,200 0 1.0354 14,700,000 2018-05-11
1162 2018-07-10 152,200 0 1.0354 14,700,000 2018-05-11
1163 2018-07-09 152,200 0 1.0354 14,700,000 2018-05-11
1164 2018-07-06 152,200 0 1.0354 14,700,000 2018-05-11
1165 2018-07-05 152,200 0 1.0354 14,700,000 2018-05-11
1166 2018-07-04 152,200 0 1.0354 14,700,000 2018-05-11
1167 2018-07-03 152,200 0 1.0354 14,700,000 2018-05-11
1168 2018-06-29 152,200 20,800 1.0354 14,700,000 2018-05-11
1169 2018-06-28 131,400 0 0.8939 14,700,000 2018-05-11
1170 2018-06-27 131,400 0 0.8939 14,700,000 2018-05-11
1171 2018-06-26 131,400 0 0.8939 14,700,000 2018-05-11
1172 2018-06-25 131,400 0 0.8939 14,700,000 2018-05-11
1173 2018-06-22 131,400 0 0.8939 14,700,000 2018-05-11
1174 2018-06-21 131,400 0 0.8939 14,700,000 2018-05-11
1175 2018-06-20 131,400 0 0.8939 14,700,000 2018-05-11
1176 2018-06-19 131,400 0 0.8939 14,700,000 2018-05-11
1177 2018-06-15 131,400 0 0.8939 14,700,000 2018-05-11
1178 2018-06-14 131,400 20,600 0.8939 14,700,000 2018-05-11
1179 2018-06-13 110,800 0 0.7537 14,700,000 2018-05-11
1180 2018-06-12 110,800 0 0.7537 14,700,000 2018-05-11
1181 2018-06-11 110,800 0 0.7537 14,700,000 2018-05-11
1182 2018-06-08 110,800 0 0.7537 14,700,000 2018-05-11
1183 2018-06-07 110,800 0 0.7537 14,700,000 2018-05-11
1184 2018-06-06 110,800 0 0.7537 14,700,000 2018-05-11
1185 2018-06-05 110,800 0 0.7537 14,700,000 2018-05-11
1186 2018-06-04 110,800 0 0.7537 14,700,000 2018-05-11
1187 2018-06-01 110,800 0 0.7537 14,700,000 2018-05-11
1188 2018-05-31 110,800 0 0.7537 14,700,000 2018-05-11
1189 2018-05-30 110,800 0 0.7537 14,700,000 2018-05-11
1190 2018-05-29 110,800 0 0.7537 14,700,000 2018-05-11
1191 2018-05-28 110,800 -2,600 0.7537 14,700,000 2018-05-11
1192 2018-05-25 113,400 95,000 0.7714 14,700,000 2018-05-11
1193 2018-05-24 18,400 0 0.1252 14,700,000 2018-05-11
1194 2018-05-23 18,400 0 0.1252 14,700,000 2018-05-11
1195 2018-05-21 18,400 0 0.1252 14,700,000 2018-05-11
1196 2018-05-18 18,400 0 0.1252 14,700,000 2018-05-11
1197 2018-05-17 18,400 0 0.1252 14,700,000 2018-05-11
1198 2018-05-16 18,400 0 0.1252 14,700,000 2018-05-11
1199 2018-05-15 18,400 0 0.1252 14,700,000 2018-05-11
1200 2018-05-14 18,400 0 0.1252 14,700,000 2018-05-11
1201 2018-05-11 18,400 0 0.1252 14,700,000 2018-05-11
1202 2018-05-10 18,400 0 2.6286 700,000 2017-12-15
1203 2018-05-09 18,400 0 2.6286 700,000 2017-12-15
1204 2018-05-08 18,400 0 2.6286 700,000 2017-12-15
1205 2018-05-07 18,400 0 2.6286 700,000 2017-12-15
1206 2018-05-04 18,400 0 2.6286 700,000 2017-12-15
1207 2018-05-03 18,400 0 2.6286 700,000 2017-12-15
1208 2018-05-02 18,400 0 2.6286 700,000 2017-12-15
1209 2018-04-30 18,400 0 2.6286 700,000 2017-12-15
1210 2018-04-27 18,400 0 2.6286 700,000 2017-12-15
1211 2018-04-26 18,400 0 2.6286 700,000 2017-12-15
1212 2018-04-25 18,400 0 2.6286 700,000 2017-12-15
1213 2018-04-24 18,400 0 2.6286 700,000 2017-12-15
1214 2018-04-23 18,400 0 2.6286 700,000 2017-12-15
1215 2018-04-20 18,400 0 2.6286 700,000 2017-12-15
1216 2018-04-19 18,400 0 2.6286 700,000 2017-12-15
1217 2018-04-18 18,400 0 2.6286 700,000 2017-12-15
1218 2018-04-17 18,400 0 2.6286 700,000 2017-12-15
1219 2018-04-16 18,400 0 2.6286 700,000 2017-12-15
1220 2018-04-13 18,400 0 2.6286 700,000 2017-12-15
1221 2018-04-12 18,400 0 2.6286 700,000 2017-12-15
1222 2018-04-11 18,400 0 2.6286 700,000 2017-12-15
1223 2018-04-10 18,400 0 2.6286 700,000 2017-12-15
1224 2018-04-09 18,400 0 2.6286 700,000 2017-12-15
1225 2018-04-06 18,400 0 2.6286 700,000 2017-12-15
1226 2018-04-04 18,400 0 2.6286 700,000 2017-12-15
1227 2018-04-03 18,400 0 2.6286 700,000 2017-12-15
1228 2018-03-29 18,400 0 2.6286 700,000 2017-12-15
1229 2018-03-28 18,400 0 2.6286 700,000 2017-12-15
1230 2018-03-27 18,400 0 2.6286 700,000 2017-12-15
1231 2018-03-26 18,400 0 2.6286 700,000 2017-12-15
1232 2018-03-23 18,400 0 2.6286 700,000 2017-12-15
1233 2018-03-22 18,400 0 2.6286 700,000 2017-12-15
1234 2018-03-21 18,400 0 2.6286 700,000 2017-12-15
1235 2018-03-20 18,400 0 2.6286 700,000 2017-12-15
1236 2018-03-19 18,400 0 2.6286 700,000 2017-12-15
1237 2018-03-16 18,400 0 2.6286 700,000 2017-12-15
1238 2018-03-15 18,400 0 2.6286 700,000 2017-12-15
1239 2018-03-14 18,400 0 2.6286 700,000 2017-12-15
1240 2018-03-13 18,400 0 2.6286 700,000 2017-12-15
1241 2018-03-12 18,400 0 2.6286 700,000 2017-12-15
1242 2018-03-09 18,400 0 2.6286 700,000 2017-12-15
1243 2018-03-08 18,400 0 2.6286 700,000 2017-12-15
1244 2018-03-07 18,400 0 2.6286 700,000 2017-12-15
1245 2018-03-06 18,400 0 2.6286 700,000 2017-12-15
1246 2018-03-05 18,400 0 2.6286 700,000 2017-12-15
1247 2018-03-02 18,400 0 2.6286 700,000 2017-12-15
1248 2018-03-01 18,400 -15,000 2.6286 700,000 2017-12-15
1249 2018-02-28 33,400 -15,000 4.7714 700,000 2017-12-15
1250 2018-02-27 48,400 0 6.9143 700,000 2017-12-15
1251 2018-02-26 48,400 0 6.9143 700,000 2017-12-15
1252 2018-02-23 48,400 0 6.9143 700,000 2017-12-15
1253 2018-02-22 48,400 0 6.9143 700,000 2017-12-15
1254 2018-02-21 48,400 0 6.9143 700,000 2017-12-15
1255 2018-02-20 48,400 0 6.9143 700,000 2017-12-15
1256 2018-02-15 48,400 0 6.9143 700,000 2017-12-15
1257 2018-02-14 48,400 0 6.9143 700,000 2017-12-15
1258 2018-02-13 48,400 0 6.9143 700,000 2017-12-15
1259 2018-02-12 48,400 0 6.9143 700,000 2017-12-15
1260 2018-02-09 48,400 0 6.9143 700,000 2017-12-15
1261 2018-02-08 48,400 0 6.9143 700,000 2017-12-15
1262 2018-02-07 48,400 0 6.9143 700,000 2017-12-15
1263 2018-02-06 48,400 0 6.9143 700,000 2017-12-15
1264 2018-02-05 48,400 0 6.9143 700,000 2017-12-15
1265 2018-02-02 48,400 0 6.9143 700,000 2017-12-15
1266 2018-02-01 48,400 0 6.9143 700,000 2017-12-15
1267 2018-01-31 48,400 0 6.9143 700,000 2017-12-15
1268 2018-01-30 48,400 0 6.9143 700,000 2017-12-15
1269 2018-01-29 48,400 0 6.9143 700,000 2017-12-15
1270 2018-01-26 48,400 0 6.9143 700,000 2017-12-15
1271 2018-01-25 48,400 0 6.9143 700,000 2017-12-15
1272 2018-01-24 48,400 0 6.9143 700,000 2017-12-15
1273 2018-01-23 48,400 0 6.9143 700,000 2017-12-15
1274 2018-01-22 48,400 0 6.9143 700,000 2017-12-15
1275 2018-01-19 48,400 0 6.9143 700,000 2017-12-15
1276 2018-01-18 48,400 0 6.9143 700,000 2017-12-15
1277 2018-01-17 48,400 0 6.9143 700,000 2017-12-15
1278 2018-01-16 48,400 0 6.9143 700,000 2017-12-15
1279 2018-01-15 48,400 0 6.9143 700,000 2017-12-15
1280 2018-01-12 48,400 0 6.9143 700,000 2017-12-15
1281 2018-01-11 48,400 0 6.9143 700,000 2017-12-15
1282 2018-01-10 48,400 0 6.9143 700,000 2017-12-15
1283 2018-01-09 48,400 0 6.9143 700,000 2017-12-15
1284 2018-01-08 48,400 0 6.9143 700,000 2017-12-15
1285 2018-01-05 48,400 0 6.9143 700,000 2017-12-15
1286 2018-01-04 48,400 0 6.9143 700,000 2017-12-15
1287 2018-01-03 48,400 0 6.9143 700,000 2017-12-15
1288 2018-01-02 48,400 0 6.9143 700,000 2017-12-15
1289 2017-12-29 48,400 0 6.9143 700,000 2017-12-15
1290 2017-12-28 48,400 0 6.9143 700,000 2017-12-15
1291 2017-12-27 48,400 0 6.9143 700,000 2017-12-15
1292 2017-12-22 48,400 0 6.9143 700,000 2017-12-15
1293 2017-12-21 48,400 0 6.9143 700,000 2017-12-15
1294 2017-12-20 48,400 0 6.9143 700,000 2017-12-15
1295 2017-12-19 48,400 0 6.9143 700,000 2017-12-15
1296 2017-12-18 48,400 -1,000,000 6.9143 700,000 2017-12-15
1297 2017-12-15 1,048,400 1,000,000 149.7714 700,000 2017-12-15
1298 2017-12-14 48,400 0 2.8471 1,700,000 2017-11-01
1299 2017-12-13 48,400 0 2.8471 1,700,000 2017-11-01
1300 2017-12-12 48,400 0 2.8471 1,700,000 2017-11-01
1301 2017-12-11 48,400 -2,000 2.8471 1,700,000 2017-11-01
1302 2017-12-08 50,400 0 2.9647 1,700,000 2017-11-01
1303 2017-12-07 50,400 0 2.9647 1,700,000 2017-11-01
1304 2017-12-06 50,400 2,000 2.9647 1,700,000 2017-11-01
1305 2017-12-05 48,400 0 2.8471 1,700,000 2017-11-01
1306 2017-12-04 48,400 0 2.8471 1,700,000 2017-11-01
1307 2017-12-01 48,400 0 2.8471 1,700,000 2017-11-01
1308 2017-11-30 48,400 0 2.8471 1,700,000 2017-11-01
1309 2017-11-29 48,400 0 2.8471 1,700,000 2017-11-01
1310 2017-11-28 48,400 0 2.8471 1,700,000 2017-11-01
1311 2017-11-27 48,400 0 2.8471 1,700,000 2017-11-01
1312 2017-11-24 48,400 0 2.8471 1,700,000 2017-11-01
1313 2017-11-23 48,400 0 2.8471 1,700,000 2017-11-01
1314 2017-11-22 48,400 0 2.8471 1,700,000 2017-11-01
1315 2017-11-21 48,400 0 2.8471 1,700,000 2017-11-01
1316 2017-11-20 48,400 0 2.8471 1,700,000 2017-11-01
1317 2017-11-17 48,400 0 2.8471 1,700,000 2017-11-01
1318 2017-11-16 48,400 0 2.8471 1,700,000 2017-11-01
1319 2017-11-15 48,400 0 2.8471 1,700,000 2017-11-01
1320 2017-11-14 48,400 0 2.8471 1,700,000 2017-11-01
1321 2017-11-13 48,400 0 2.8471 1,700,000 2017-11-01
1322 2017-11-10 48,400 0 2.8471 1,700,000 2017-11-01
1323 2017-11-09 48,400 0 2.8471 1,700,000 2017-11-01
1324 2017-11-08 48,400 0 2.8471 1,700,000 2017-11-01
1325 2017-11-07 48,400 0 2.8471 1,700,000 2017-11-01
1326 2017-11-06 48,400 0 2.8471 1,700,000 2017-11-01
1327 2017-11-03 48,400 0 2.8471 1,700,000 2017-11-01
1328 2017-11-02 48,400 0 2.8471 1,700,000 2017-11-01
1329 2017-11-01 48,400 0 2.8471 1,700,000 2017-11-01
1330 2017-10-31 48,400 0 2.8471 1,700,000 2017-10-31
1331 2017-10-30 48,400 0 2.8471 1,700,000 2017-10-30
1332 2017-10-27 48,400 0 2.8471 1,700,000 2017-10-27
1333 2017-10-26 48,400 0 2.8471 1,700,000 2017-10-26
1334 2017-10-25 48,400 0 2.8471 1,700,000 2017-10-25
1335 2017-10-24 48,400 0 2.8471 1,700,000 2017-10-24
1336 2017-10-23 48,400 -1,400 2.8471 1,700,000 2017-10-23
1337 2017-10-20 49,800 0 2.9294 1,700,000 2017-10-20
1338 2017-10-19 49,800 0 2.9294 1,700,000 2017-10-19
1339 2017-10-18 49,800 0 2.9294 1,700,000 2017-10-18
1340 2017-10-17 49,800 0 2.9294 1,700,000 2017-10-17
1341 2017-10-16 49,800 0 2.9294 1,700,000 2017-10-16
1342 2017-10-13 49,800 0 2.9294 1,700,000 2017-10-13
1343 2017-10-12 49,800 0 2.9294 1,700,000 2017-10-12
1344 2017-10-11 49,800 0 2.9294 1,700,000 2017-10-11
1345 2017-10-10 49,800 0 2.9294 1,700,000 2017-10-10
1346 2017-10-09 49,800 0 2.9294 1,700,000 2017-10-09
1347 2017-10-06 49,800 0 2.9294 1,700,000 2017-10-06
1348 2017-10-04 49,800 0 2.9294 1,700,000 2017-10-04
1349 2017-10-03 49,800 0 2.9294 1,700,000 2017-10-03
1350 2017-09-29 49,800 0 2.9294 1,700,000 2017-09-29
1351 2017-09-28 49,800 0 2.9294 1,700,000 2017-09-28
1352 2017-09-27 49,800 48,400 2.9294 1,700,000 2017-09-27
1353 2017-09-26 1,400 0 0.0824 1,700,000 2017-09-26
1354 2017-09-25 1,400 0 0.0824 1,700,000 2017-09-25
1355 2017-09-22 1,400 0 0.0824 1,700,000 2017-09-22
1356 2017-09-21 1,400 0 0.0824 1,700,000 2017-09-21
1357 2017-09-20 1,400 0 0.0824 1,700,000 2017-09-20
1358 2017-09-19 1,400 0 0.0824 1,700,000 2017-09-19
1359 2017-09-18 1,400 0 0.0824 1,700,000 2017-09-18
1360 2017-09-15 1,400 0 0.0824 1,700,000 2017-09-15
1361 2017-09-14 1,400 0 0.0824 1,700,000 2017-09-14
1362 2017-09-13 1,400 0 0.0824 1,700,000 2017-09-13
1363 2017-09-12 1,400 0 0.0824 1,700,000 2017-09-12
1364 2017-09-11 1,400 0 0.0824 1,700,000 2017-09-11
1365 2017-09-08 1,400 0 0.0824 1,700,000 2017-09-08
1366 2017-09-07 1,400 -600 0.0824 1,700,000 2017-09-07
1367 2017-09-06 2,000 1,000 0.1176 1,700,000 2017-09-06
1368 2017-09-05 1,000 0 0.0588 1,700,000 2017-08-30
1369 2017-09-04 1,000 0 0.0588 1,700,000 2017-08-30
1370 2017-09-01 1,000 0 0.0588 1,700,000 2017-08-30
1371 2017-08-31 1,000 0 0.0588 1,700,000 2017-08-30
1372 2017-08-30 1,000 0 0.0588 1,700,000 2017-08-30
1373 2017-08-29 1,000 0 0.0588 1,700,000 2017-08-29
1374 2017-08-28 1,000 0 0.0588 1,700,000 2017-08-28
1375 2017-08-25 1,000 0 0.0588 1,700,000 2017-08-25
1376 2017-08-24 1,000 1,000 0.0588 1,700,000 2017-08-24
1377 2017-08-23 0 0 0.0000 1,700,000 2017-08-22
1378 2017-08-22 0 0 0.0000 1,700,000 2017-08-22
1379 2017-08-21 0 0 0.0000 1,700,000 2017-08-21
1380 2017-08-18 0 0 0.0000 1,700,000 2017-08-18
1381 2017-08-17 0 0 0.0000 1,700,000 2017-08-17
1382 2017-08-16 0 0 0.0000 1,700,000 2017-08-16
1383 2017-08-15 0 0 0.0000 1,700,000 2017-08-15
1384 2017-08-14 0 0 0.0000 1,700,000 2017-08-14
1385 2017-08-11 0 0 0.0000 1,700,000 2017-08-11
1386 2017-08-10 0 0 0.0000 1,700,000 2017-08-10
1387 2017-08-09 0 0 0.0000 1,700,000 2017-08-09
1388 2017-08-08 0 0 0.0000 1,700,000 2017-08-08
1389 2017-08-07 0 0 0.0000 1,700,000 2017-08-07
1390 2017-08-04 0 0 0.0000 1,700,000 2017-08-04
1391 2017-08-03 0 0 0.0000 1,700,000 2017-08-03
1392 2017-08-02 0 0 0.0000 1,700,000 2017-08-02
1393 2017-08-01 0 0 0.0000 1,700,000 2017-08-01
1394 2017-07-31 0 0 0.0000 1,700,000 2017-07-31
1395 2017-07-28 0 0 0.0000 1,700,000 2017-07-28
1396 2017-07-27 0 0 0.0000 1,700,000 2017-07-27
1397 2017-07-26 0 -48,400 0.0000 1,700,000 2017-07-26
1398 2017-07-25 48,400 0 2.8471 1,700,000 2017-07-25
1399 2017-07-24 48,400 0 2.8471 1,700,000 2017-07-24
1400 2017-07-21 48,400 0 2.8471 1,700,000 2017-07-21
1401 2017-07-20 48,400 0 2.8471 1,700,000 2017-07-20
1402 2017-07-19 48,400 0 2.8471 1,700,000 2017-07-19
1403 2017-07-18 48,400 0 2.8471 1,700,000 2017-07-18
1404 2017-07-17 48,400 0 2.8471 1,700,000 2017-07-17
1405 2017-07-14 48,400 0 2.8471 1,700,000 2017-07-14
1406 2017-07-13 48,400 0 2.8471 1,700,000 2017-07-13
1407 2017-07-12 48,400 0 2.8471 1,700,000 2017-07-12
1408 2017-07-11 48,400 0 2.8471 1,700,000 2017-07-11
1409 2017-07-10 48,400 0 2.8471 1,700,000 2017-07-10
1410 2017-07-07 48,400 0 2.8471 1,700,000 2017-07-07
1411 2017-07-06 48,400 0 2.8471 1,700,000 2017-07-06
1412 2017-07-05 48,400 0 2.8471 1,700,000 2017-07-05
1413 2017-07-04 48,400 0 2.8471 1,700,000 2017-07-04
1414 2017-07-03 48,400 0 2.8471 1,700,000 2017-07-03
1415 2017-06-30 48,400 0 2.8471 1,700,000 2017-06-30
1416 2017-06-29 48,400 0 2.8471 1,700,000 2017-06-29
1417 2017-06-28 48,400 0 2.8471 1,700,000 2017-06-28
1418 2017-06-27 48,400 0 2.8471 1,700,000 2017-06-27
1419 2017-06-26 48,400 0 2.8471 1,700,000 2017-06-26
1420 2017-06-23 48,400 0 2.8471 1,700,000 2017-06-23
1421 2017-06-22 48,400 0 2.8471 1,700,000 2017-06-22
1422 2017-06-21 48,400 0 2.8471 1,700,000 2017-06-19
1423 2017-06-20 48,400 0 2.8471 1,700,000 2017-06-19
1424 2017-06-19 48,400 -20,000 2.8471 1,700,000 2017-06-19
1425 2017-06-16 68,400 -2,600 4.0235 1,700,000 2017-06-16
1426 2017-06-15 71,000 0 4.1765 1,700,000 2017-06-15
1427 2017-06-14 71,000 0 4.1765 1,700,000 2017-06-14
1428 2017-06-13 71,000 -200 4.1765 1,700,000 2017-06-13
1429 2017-06-12 71,200 0 4.1882 1,700,000 2017-06-12
1430 2017-06-09 71,200 0 4.1882 1,700,000 2017-06-09
1431 2017-06-08 71,200 0 4.1882 1,700,000 2017-06-08
1432 2017-06-07 71,200 0 4.1882 1,700,000 2017-06-07
1433 2017-06-06 71,200 -1,500,000 4.1882 1,700,000 2017-06-06
1434 2017-06-05 1,571,200 22,800 92.4235 1,700,000 2017-06-05
1435 2017-06-02 1,548,400 2,200 48.3875 3,200,000 2017-06-02
1436 2017-06-01 1,546,200 2,800 48.3188 3,200,000 2017-06-01
1437 2017-05-31 1,543,400 0 48.2313 3,200,000 2017-05-31
1438 2017-05-29 1,543,400 0 48.2313 3,200,000 2017-05-29
1439 2017-05-26 1,543,400 0 48.2313 3,200,000 2017-05-26
1440 2017-05-25 1,543,400 0 48.2313 3,200,000 2017-05-25
1441 2017-05-24 1,543,400 0 48.2313 3,200,000 2017-05-24
1442 2017-05-23 1,543,400 0 48.2313 3,200,000 2017-05-23
1443 2017-05-22 1,543,400 0 48.2313 3,200,000 2017-05-22
1444 2017-05-19 1,543,400 0 48.2313 3,200,000 2017-05-19
1445 2017-05-18 1,543,400 0 48.2313 3,200,000 2017-05-18
1446 2017-05-17 1,543,400 0 48.2313 3,200,000 2017-05-17
1447 2017-05-16 1,543,400 0 48.2313 3,200,000 2017-05-16
1448 2017-05-15 1,543,400 0 48.2313 3,200,000 2017-05-15
1449 2017-05-12 1,543,400 0 48.2313 3,200,000 2017-05-12
1450 2017-05-11 1,543,400 0 48.2313 3,200,000 2017-05-11
1451 2017-05-10 1,543,400 0 48.2313 3,200,000 2017-05-10
1452 2017-05-09 1,543,400 0 48.2313 3,200,000 2017-05-09
1453 2017-05-08 1,543,400 0 48.2313 3,200,000 2017-05-08
1454 2017-05-05 1,543,400 0 48.2313 3,200,000 2017-05-05
1455 2017-05-04 1,543,400 0 48.2313 3,200,000 2017-05-04
1456 2017-05-02 1,543,400 0 48.2313 3,200,000 2017-05-02
1457 2017-04-28 1,543,400 0 48.2313 3,200,000 2017-04-28
1458 2017-04-27 1,543,400 0 48.2313 3,200,000 2017-04-27
1459 2017-04-26 1,543,400 0 48.2313 3,200,000 2017-04-26
1460 2017-04-25 1,543,400 0 48.2313 3,200,000 2017-04-25
1461 2017-04-24 1,543,400 0 48.2313 3,200,000 2017-04-24
1462 2017-04-21 1,543,400 0 48.2313 3,200,000 2017-04-21
1463 2017-04-20 1,543,400 0 48.2313 3,200,000 2017-04-20
1464 2017-04-19 1,543,400 0 48.2313 3,200,000 2017-04-19
1465 2017-04-18 1,543,400 0 48.2313 3,200,000 2017-04-18
1466 2017-04-13 1,543,400 0 48.2313 3,200,000 2017-04-13
1467 2017-04-12 1,543,400 0 48.2313 3,200,000 2017-04-12
1468 2017-04-11 1,543,400 0 48.2313 3,200,000 2017-04-11
1469 2017-04-10 1,543,400 0 48.2313 3,200,000 2017-04-10
1470 2017-04-07 1,543,400 0 48.2313 3,200,000 2017-04-07
1471 2017-04-06 1,543,400 0 48.2313 3,200,000 2017-04-06
1472 2017-04-05 1,543,400 0 48.2313 3,200,000 2017-04-05
1473 2017-04-03 1,543,400 0 48.2313 3,200,000 2017-04-03
1474 2017-03-31 1,543,400 0 48.2313 3,200,000 2017-03-31
1475 2017-03-30 1,543,400 0 48.2313 3,200,000 2017-03-30
1476 2017-03-29 1,543,400 0 48.2313 3,200,000 2017-03-29
1477 2017-03-28 1,543,400 0 48.2313 3,200,000 2017-03-28
1478 2017-03-27 1,543,400 0 48.2313 3,200,000 2017-03-27
1479 2017-03-24 1,543,400 0 48.2313 3,200,000 2017-03-24
1480 2017-03-23 1,543,400 0 48.2313 3,200,000 2017-03-23
1481 2017-03-22 1,543,400 0 48.2313 3,200,000 2017-03-22
1482 2017-03-21 1,543,400 0 48.2313 3,200,000 2017-03-21
1483 2017-03-20 1,543,400 0 48.2313 3,200,000 2017-03-20
1484 2017-03-17 1,543,400 48.2313 3,200,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top