CSOP MSCI China A Inclusion Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83149  2015-11-26  2023-02-16  2023-03-24
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-23 277,000 0 39.5714 700,000 2021-12-31
2 2023-03-22 277,000 0 39.5714 700,000 2021-12-31
3 2023-03-21 277,000 0 39.5714 700,000 2021-12-31
4 2023-03-20 277,000 0 39.5714 700,000 2021-12-31
5 2023-03-17 277,000 0 39.5714 700,000 2021-12-31
6 2023-03-16 277,000 0 39.5714 700,000 2021-12-31
7 2023-03-15 277,000 0 39.5714 700,000 2021-12-31
8 2023-03-14 277,000 0 39.5714 700,000 2021-12-31
9 2023-03-13 277,000 0 39.5714 700,000 2021-12-31
10 2023-03-10 277,000 0 39.5714 700,000 2021-12-31
11 2023-03-09 277,000 0 39.5714 700,000 2021-12-31
12 2023-03-08 277,000 0 39.5714 700,000 2021-12-31
13 2023-03-07 277,000 0 39.5714 700,000 2021-12-31
14 2023-03-06 277,000 0 39.5714 700,000 2021-12-31
15 2023-03-03 277,000 0 39.5714 700,000 2021-12-31
16 2023-03-02 277,000 0 39.5714 700,000 2021-12-31
17 2023-03-01 277,000 0 39.5714 700,000 2021-12-31
18 2023-02-28 277,000 0 39.5714 700,000 2021-12-31
19 2023-02-27 277,000 0 39.5714 700,000 2021-12-31
20 2023-02-24 277,000 0 39.5714 700,000 2021-12-31
21 2023-02-23 277,000 0 39.5714 700,000 2021-12-31
22 2023-02-22 277,000 0 39.5714 700,000 2021-12-31
23 2023-02-21 277,000 0 39.5714 700,000 2021-12-31
24 2023-02-20 277,000 0 39.5714 700,000 2021-12-31
25 2023-02-17 277,000 0 39.5714 700,000 2021-12-31
26 2023-02-16 277,000 -4,400 39.5714 700,000 2021-12-31
27 2023-02-15 281,400 22,400 40.2000 700,000 2021-12-31
28 2023-02-14 259,000 0 37.0000 700,000 2021-12-31
29 2023-02-13 259,000 0 37.0000 700,000 2021-12-31
30 2023-02-10 259,000 0 37.0000 700,000 2021-12-31
31 2023-02-09 259,000 0 37.0000 700,000 2021-12-31
32 2023-02-08 259,000 0 37.0000 700,000 2021-12-31
33 2023-02-07 259,000 0 37.0000 700,000 2021-12-31
34 2023-02-06 259,000 0 37.0000 700,000 2021-12-31
35 2023-02-03 259,000 0 37.0000 700,000 2021-12-31
36 2023-02-02 259,000 0 37.0000 700,000 2021-12-31
37 2023-02-01 259,000 0 37.0000 700,000 2021-12-31
38 2023-01-31 259,000 0 37.0000 700,000 2021-12-31
39 2023-01-30 259,000 -10,000 37.0000 700,000 2021-12-31
40 2023-01-27 269,000 0 38.4286 700,000 2021-12-31
41 2023-01-26 269,000 0 38.4286 700,000 2021-12-31
42 2023-01-20 269,000 0 38.4286 700,000 2021-12-31
43 2023-01-19 269,000 0 38.4286 700,000 2021-12-31
44 2023-01-18 269,000 0 38.4286 700,000 2021-12-31
45 2023-01-17 269,000 0 38.4286 700,000 2021-12-31
46 2023-01-16 269,000 0 38.4286 700,000 2021-12-31
47 2023-01-13 269,000 0 38.4286 700,000 2021-12-31
48 2023-01-12 269,000 0 38.4286 700,000 2021-12-31
49 2023-01-11 269,000 0 38.4286 700,000 2021-12-31
50 2023-01-10 269,000 0 38.4286 700,000 2021-12-31
51 2023-01-09 269,000 0 38.4286 700,000 2021-12-31
52 2023-01-06 269,000 0 38.4286 700,000 2021-12-31
53 2023-01-05 269,000 0 38.4286 700,000 2021-12-31
54 2023-01-04 269,000 0 38.4286 700,000 2021-12-31
55 2023-01-03 269,000 0 38.4286 700,000 2021-12-31
56 2022-12-30 269,000 0 38.4286 700,000 2021-12-31
57 2022-12-29 269,000 -16,000 38.4286 700,000 2021-12-31
58 2022-12-28 285,000 0 40.7143 700,000 2021-12-31
59 2022-12-23 285,000 0 40.7143 700,000 2021-12-31
60 2022-12-22 285,000 0 40.7143 700,000 2021-12-31
61 2022-12-21 285,000 0 40.7143 700,000 2021-12-31
62 2022-12-20 285,000 0 40.7143 700,000 2021-12-31
63 2022-12-19 285,000 0 40.7143 700,000 2021-12-31
64 2022-12-16 285,000 0 40.7143 700,000 2021-12-31
65 2022-12-15 285,000 0 40.7143 700,000 2021-12-31
66 2022-12-14 285,000 0 40.7143 700,000 2021-12-31
67 2022-12-13 285,000 0 40.7143 700,000 2021-12-31
68 2022-12-12 285,000 0 40.7143 700,000 2021-12-31
69 2022-12-09 285,000 0 40.7143 700,000 2021-12-31
70 2022-12-08 285,000 0 40.7143 700,000 2021-12-31
71 2022-12-07 285,000 0 40.7143 700,000 2021-12-31
72 2022-12-06 285,000 0 40.7143 700,000 2021-12-31
73 2022-12-05 285,000 0 40.7143 700,000 2021-12-31
74 2022-12-02 285,000 0 40.7143 700,000 2021-12-31
75 2022-12-01 285,000 0 40.7143 700,000 2021-12-31
76 2022-11-30 285,000 0 40.7143 700,000 2021-12-31
77 2022-11-29 285,000 0 40.7143 700,000 2021-12-31
78 2022-11-28 285,000 0 40.7143 700,000 2021-12-31
79 2022-11-25 285,000 0 40.7143 700,000 2021-12-31
80 2022-11-24 285,000 0 40.7143 700,000 2021-12-31
81 2022-11-23 285,000 800 40.7143 700,000 2021-12-31
82 2022-11-22 284,200 0 40.6000 700,000 2021-12-31
83 2022-11-21 284,200 0 40.6000 700,000 2021-12-31
84 2022-11-18 284,200 0 40.6000 700,000 2021-12-31
85 2022-11-17 284,200 0 40.6000 700,000 2021-12-31
86 2022-11-16 284,200 0 40.6000 700,000 2021-12-31
87 2022-11-15 284,200 0 40.6000 700,000 2021-12-31
88 2022-11-14 284,200 0 40.6000 700,000 2021-12-31
89 2022-11-11 284,200 0 40.6000 700,000 2021-12-31
90 2022-11-10 284,200 0 40.6000 700,000 2021-12-31
91 2022-11-09 284,200 0 40.6000 700,000 2021-12-31
92 2022-11-08 284,200 0 40.6000 700,000 2021-12-31
93 2022-11-07 284,200 0 40.6000 700,000 2021-12-31
94 2022-11-04 284,200 0 40.6000 700,000 2021-12-31
95 2022-11-03 284,200 0 40.6000 700,000 2021-12-31
96 2022-11-02 284,200 -9,000 40.6000 700,000 2021-12-31
97 2022-11-01 293,200 0 41.8857 700,000 2021-12-31
98 2022-10-31 293,200 0 41.8857 700,000 2021-12-31
99 2022-10-28 293,200 4,000 41.8857 700,000 2021-12-31
100 2022-10-27 289,200 0 41.3143 700,000 2021-12-31
101 2022-10-26 289,200 0 41.3143 700,000 2021-12-31
102 2022-10-25 289,200 0 41.3143 700,000 2021-12-31
103 2022-10-24 289,200 0 41.3143 700,000 2021-12-31
104 2022-10-21 289,200 0 41.3143 700,000 2021-12-31
105 2022-10-20 289,200 0 41.3143 700,000 2021-12-31
106 2022-10-19 289,200 0 41.3143 700,000 2021-12-31
107 2022-10-18 289,200 0 41.3143 700,000 2021-12-31
108 2022-10-17 289,200 0 41.3143 700,000 2021-12-31
109 2022-10-14 289,200 0 41.3143 700,000 2021-12-31
110 2022-10-13 289,200 0 41.3143 700,000 2021-12-31
111 2022-10-12 289,200 -200 41.3143 700,000 2021-12-31
112 2022-10-11 289,400 0 41.3429 700,000 2021-12-31
113 2022-10-10 289,400 0 41.3429 700,000 2021-12-31
114 2022-10-07 289,400 -15,400 41.3429 700,000 2021-12-31
115 2022-10-06 304,800 0 43.5429 700,000 2021-12-31
116 2022-10-05 304,800 0 43.5429 700,000 2021-12-31
117 2022-10-03 304,800 0 43.5429 700,000 2021-12-31
118 2022-09-30 304,800 0 43.5429 700,000 2021-12-31
119 2022-09-29 304,800 0 43.5429 700,000 2021-12-31
120 2022-09-28 304,800 0 43.5429 700,000 2021-12-31
121 2022-09-27 304,800 0 43.5429 700,000 2021-12-31
122 2022-09-26 304,800 0 43.5429 700,000 2021-12-31
123 2022-09-23 304,800 0 43.5429 700,000 2021-12-31
124 2022-09-22 304,800 0 43.5429 700,000 2021-12-31
125 2022-09-21 304,800 0 43.5429 700,000 2021-12-31
126 2022-09-20 304,800 0 43.5429 700,000 2021-12-31
127 2022-09-19 304,800 0 43.5429 700,000 2021-12-31
128 2022-09-16 304,800 0 43.5429 700,000 2021-12-31
129 2022-09-15 304,800 0 43.5429 700,000 2021-12-31
130 2022-09-14 304,800 0 43.5429 700,000 2021-12-31
131 2022-09-13 304,800 0 43.5429 700,000 2021-12-31
132 2022-09-09 304,800 0 43.5429 700,000 2021-12-31
133 2022-09-08 304,800 0 43.5429 700,000 2021-12-31
134 2022-09-07 304,800 0 43.5429 700,000 2021-12-31
135 2022-09-06 304,800 0 43.5429 700,000 2021-12-31
136 2022-09-05 304,800 0 43.5429 700,000 2021-12-31
137 2022-09-02 304,800 0 43.5429 700,000 2021-12-31
138 2022-09-01 304,800 0 43.5429 700,000 2021-12-31
139 2022-08-31 304,800 0 43.5429 700,000 2021-12-31
140 2022-08-30 304,800 0 43.5429 700,000 2021-12-31
141 2022-08-29 304,800 0 43.5429 700,000 2021-12-31
142 2022-08-26 304,800 0 43.5429 700,000 2021-12-31
143 2022-08-25 304,800 0 43.5429 700,000 2021-12-31
144 2022-08-24 304,800 0 43.5429 700,000 2021-12-31
145 2022-08-23 304,800 0 43.5429 700,000 2021-12-31
146 2022-08-22 304,800 0 43.5429 700,000 2021-12-31
147 2022-08-19 304,800 0 43.5429 700,000 2021-12-31
148 2022-08-18 304,800 0 43.5429 700,000 2021-12-31
149 2022-08-17 304,800 0 43.5429 700,000 2021-12-31
150 2022-08-16 304,800 0 43.5429 700,000 2021-12-31
151 2022-08-15 304,800 8,000 43.5429 700,000 2021-12-31
152 2022-08-12 296,800 0 42.4000 700,000 2021-12-31
153 2022-08-11 296,800 0 42.4000 700,000 2021-12-31
154 2022-08-10 296,800 0 42.4000 700,000 2021-12-31
155 2022-08-09 296,800 0 42.4000 700,000 2021-12-31
156 2022-08-08 296,800 0 42.4000 700,000 2021-12-31
157 2022-08-05 296,800 0 42.4000 700,000 2021-12-31
158 2022-08-04 296,800 0 42.4000 700,000 2021-12-31
159 2022-08-03 296,800 0 42.4000 700,000 2021-12-31
160 2022-08-02 296,800 0 42.4000 700,000 2021-12-31
161 2022-08-01 296,800 0 42.4000 700,000 2021-12-31
162 2022-07-29 296,800 0 42.4000 700,000 2021-12-31
163 2022-07-28 296,800 0 42.4000 700,000 2021-12-31
164 2022-07-27 296,800 0 42.4000 700,000 2021-12-31
165 2022-07-26 296,800 0 42.4000 700,000 2021-12-31
166 2022-07-25 296,800 0 42.4000 700,000 2021-12-31
167 2022-07-22 296,800 0 42.4000 700,000 2021-12-31
168 2022-07-21 296,800 0 42.4000 700,000 2021-12-31
169 2022-07-20 296,800 0 42.4000 700,000 2021-12-31
170 2022-07-19 296,800 0 42.4000 700,000 2021-12-31
171 2022-07-18 296,800 0 42.4000 700,000 2021-12-31
172 2022-07-15 296,800 0 42.4000 700,000 2021-12-31
173 2022-07-14 296,800 0 42.4000 700,000 2021-12-31
174 2022-07-13 296,800 0 42.4000 700,000 2021-12-31
175 2022-07-12 296,800 0 42.4000 700,000 2021-12-31
176 2022-07-11 296,800 0 42.4000 700,000 2021-12-31
177 2022-07-08 296,800 0 42.4000 700,000 2021-12-31
178 2022-07-07 296,800 0 42.4000 700,000 2021-12-31
179 2022-07-06 296,800 0 42.4000 700,000 2021-12-31
180 2022-07-05 296,800 16,000 42.4000 700,000 2021-12-31
181 2022-07-04 280,800 0 40.1143 700,000 2021-12-31
182 2022-06-30 280,800 0 40.1143 700,000 2021-12-31
183 2022-06-29 280,800 0 40.1143 700,000 2021-12-31
184 2022-06-28 280,800 0 40.1143 700,000 2021-12-31
185 2022-06-27 280,800 0 40.1143 700,000 2021-12-31
186 2022-06-24 280,800 0 40.1143 700,000 2021-12-31
187 2022-06-23 280,800 0 40.1143 700,000 2021-12-31
188 2022-06-22 280,800 0 40.1143 700,000 2021-12-31
189 2022-06-21 280,800 0 40.1143 700,000 2021-12-31
190 2022-06-20 280,800 0 40.1143 700,000 2021-12-31
191 2022-06-17 280,800 0 40.1143 700,000 2021-12-31
192 2022-06-16 280,800 0 40.1143 700,000 2021-12-31
193 2022-06-15 280,800 0 40.1143 700,000 2021-12-31
194 2022-06-14 280,800 0 40.1143 700,000 2021-12-31
195 2022-06-13 280,800 0 40.1143 700,000 2021-12-31
196 2022-06-10 280,800 0 40.1143 700,000 2021-12-31
197 2022-06-09 280,800 0 40.1143 700,000 2021-12-31
198 2022-06-08 280,800 0 40.1143 700,000 2021-12-31
199 2022-06-07 280,800 0 40.1143 700,000 2021-12-31
200 2022-06-06 280,800 0 40.1143 700,000 2021-12-31
201 2022-06-02 280,800 0 40.1143 700,000 2021-12-31
202 2022-06-01 280,800 0 40.1143 700,000 2021-12-31
203 2022-05-31 280,800 0 40.1143 700,000 2021-12-31
204 2022-05-30 280,800 0 40.1143 700,000 2021-12-31
205 2022-05-27 280,800 0 40.1143 700,000 2021-12-31
206 2022-05-26 280,800 0 40.1143 700,000 2021-12-31
207 2022-05-25 280,800 0 40.1143 700,000 2021-12-31
208 2022-05-24 280,800 0 40.1143 700,000 2021-12-31
209 2022-05-23 280,800 0 40.1143 700,000 2021-12-31
210 2022-05-20 280,800 0 40.1143 700,000 2021-12-31
211 2022-05-19 280,800 0 40.1143 700,000 2021-12-31
212 2022-05-18 280,800 0 40.1143 700,000 2021-12-31
213 2022-05-17 280,800 0 40.1143 700,000 2021-12-31
214 2022-05-16 280,800 0 40.1143 700,000 2021-12-31
215 2022-05-13 280,800 0 40.1143 700,000 2021-12-31
216 2022-05-12 280,800 0 40.1143 700,000 2021-12-31
217 2022-05-11 280,800 8,000 40.1143 700,000 2021-12-31
218 2022-05-10 272,800 0 38.9714 700,000 2021-12-31
219 2022-05-06 272,800 0 38.9714 700,000 2021-12-31
220 2022-05-05 272,800 0 38.9714 700,000 2021-12-31
221 2022-05-04 272,800 0 38.9714 700,000 2021-12-31
222 2022-05-03 272,800 0 38.9714 700,000 2021-12-31
223 2022-04-29 272,800 0 38.9714 700,000 2021-12-31
224 2022-04-28 272,800 0 38.9714 700,000 2021-12-31
225 2022-04-27 272,800 0 38.9714 700,000 2021-12-31
226 2022-04-26 272,800 0 38.9714 700,000 2021-12-31
227 2022-04-25 272,800 0 38.9714 700,000 2021-12-31
228 2022-04-22 272,800 0 38.9714 700,000 2021-12-31
229 2022-04-21 272,800 0 38.9714 700,000 2021-12-31
230 2022-04-20 272,800 0 38.9714 700,000 2021-12-31
231 2022-04-19 272,800 0 38.9714 700,000 2021-12-31
232 2022-04-14 272,800 0 38.9714 700,000 2021-12-31
233 2022-04-13 272,800 0 38.9714 700,000 2021-12-31
234 2022-04-12 272,800 0 38.9714 700,000 2021-12-31
235 2022-04-11 272,800 0 38.9714 700,000 2021-12-31
236 2022-04-08 272,800 0 38.9714 700,000 2021-12-31
237 2022-04-07 272,800 0 38.9714 700,000 2021-12-31
238 2022-04-06 272,800 0 38.9714 700,000 2021-12-31
239 2022-04-04 272,800 0 38.9714 700,000 2021-12-31
240 2022-04-01 272,800 0 38.9714 700,000 2021-12-31
241 2022-03-31 272,800 0 38.9714 700,000 2021-12-31
242 2022-03-30 272,800 0 38.9714 700,000 2021-12-31
243 2022-03-29 272,800 0 38.9714 700,000 2021-12-31
244 2022-03-28 272,800 0 38.9714 700,000 2021-12-31
245 2022-03-25 272,800 0 38.9714 700,000 2021-12-31
246 2022-03-24 272,800 0 38.9714 700,000 2021-12-31
247 2022-03-23 272,800 0 38.9714 700,000 2021-12-31
248 2022-03-22 272,800 0 38.9714 700,000 2021-12-31
249 2022-03-21 272,800 0 38.9714 700,000 2021-12-31
250 2022-03-18 272,800 0 38.9714 700,000 2021-12-31
251 2022-03-17 272,800 600 38.9714 700,000 2021-12-31
252 2022-03-16 272,200 0 38.8857 700,000 2021-12-31
253 2022-03-15 272,200 0 38.8857 700,000 2021-12-31
254 2022-03-14 272,200 0 38.8857 700,000 2021-12-31
255 2022-03-11 272,200 1,200 38.8857 700,000 2021-12-31
256 2022-03-10 271,000 0 38.7143 700,000 2021-12-31
257 2022-03-09 271,000 0 38.7143 700,000 2021-12-31
258 2022-03-08 271,000 0 38.7143 700,000 2021-12-31
259 2022-03-07 271,000 0 38.7143 700,000 2021-12-31
260 2022-03-04 271,000 0 38.7143 700,000 2021-12-31
261 2022-03-03 271,000 0 38.7143 700,000 2021-12-31
262 2022-03-02 271,000 0 38.7143 700,000 2021-12-31
263 2022-03-01 271,000 0 38.7143 700,000 2021-12-31
264 2022-02-28 271,000 0 38.7143 700,000 2021-12-31
265 2022-02-25 271,000 0 38.7143 700,000 2021-12-31
266 2022-02-24 271,000 0 38.7143 700,000 2021-12-31
267 2022-02-23 271,000 0 38.7143 700,000 2021-12-31
268 2022-02-22 271,000 0 38.7143 700,000 2021-12-31
269 2022-02-21 271,000 0 38.7143 700,000 2021-12-31
270 2022-02-18 271,000 0 38.7143 700,000 2021-12-31
271 2022-02-17 271,000 0 38.7143 700,000 2021-12-31
272 2022-02-16 271,000 0 38.7143 700,000 2021-12-31
273 2022-02-15 271,000 0 38.7143 700,000 2021-12-31
274 2022-02-14 271,000 0 38.7143 700,000 2021-12-31
275 2022-02-11 271,000 10,000 38.7143 700,000 2021-12-31
276 2022-02-10 261,000 0 37.2857 700,000 2021-12-31
277 2022-02-09 261,000 0 37.2857 700,000 2021-12-31
278 2022-02-08 261,000 0 37.2857 700,000 2021-12-31
279 2022-02-07 261,000 -200 37.2857 700,000 2021-12-31
280 2022-02-04 261,200 0 37.3143 700,000 2021-12-31
281 2022-01-31 261,200 0 37.3143 700,000 2021-12-31
282 2022-01-28 261,200 0 37.3143 700,000 2021-12-31
283 2022-01-27 261,200 0 37.3143 700,000 2021-12-31
284 2022-01-26 261,200 0 37.3143 700,000 2021-12-31
285 2022-01-25 261,200 0 37.3143 700,000 2021-12-31
286 2022-01-24 261,200 0 37.3143 700,000 2021-12-31
287 2022-01-21 261,200 0 37.3143 700,000 2021-12-31
288 2022-01-20 261,200 0 37.3143 700,000 2021-12-31
289 2022-01-19 261,200 -400 37.3143 700,000 2021-12-31
290 2022-01-18 261,600 0 37.3714 700,000 2021-12-31
291 2022-01-17 261,600 0 37.3714 700,000 2021-12-31
292 2022-01-14 261,600 0 37.3714 700,000 2021-12-31
293 2022-01-13 261,600 0 37.3714 700,000 2021-12-31
294 2022-01-12 261,600 0 37.3714 700,000 2021-12-31
295 2022-01-11 261,600 0 37.3714 700,000 2021-12-31
296 2022-01-10 261,600 0 37.3714 700,000 2021-12-31
297 2022-01-07 261,600 0 37.3714 700,000 2021-12-31
298 2022-01-06 261,600 0 37.3714 700,000 2021-12-31
299 2022-01-05 261,600 0 37.3714 700,000 2021-12-31
300 2022-01-04 261,600 -586,000 37.3714 700,000 2021-12-31
301 2022-01-03 847,600 0 121.0857 700,000 2021-12-31
302 2021-12-31 847,600 0 121.0857 700,000 2021-12-31
303 2021-12-30 847,600 147,200 49.8588 1,700,000 2021-12-14
304 2021-12-29 700,400 12,400 41.2000 1,700,000 2021-12-14
305 2021-12-28 688,000 6,000 40.4706 1,700,000 2021-12-14
306 2021-12-24 682,000 0 40.1176 1,700,000 2021-12-14
307 2021-12-23 682,000 6,000 40.1176 1,700,000 2021-12-14
308 2021-12-22 676,000 0 39.7647 1,700,000 2021-12-14
309 2021-12-21 676,000 0 39.7647 1,700,000 2021-12-14
310 2021-12-20 676,000 0 39.7647 1,700,000 2021-12-14
311 2021-12-17 676,000 0 39.7647 1,700,000 2021-12-14
312 2021-12-16 676,000 0 39.7647 1,700,000 2021-12-14
313 2021-12-15 676,000 -100,000 39.7647 1,700,000 2021-12-14
314 2021-12-14 776,000 500,000 45.6471 1,700,000 2021-12-14
315 2021-12-13 276,000 0 23.0000 1,200,000 2021-11-22
316 2021-12-10 276,000 0 23.0000 1,200,000 2021-11-22
317 2021-12-09 276,000 0 23.0000 1,200,000 2021-11-22
318 2021-12-08 276,000 0 23.0000 1,200,000 2021-11-22
319 2021-12-07 276,000 0 23.0000 1,200,000 2021-11-22
320 2021-12-06 276,000 0 23.0000 1,200,000 2021-11-22
321 2021-12-03 276,000 0 23.0000 1,200,000 2021-11-22
322 2021-12-02 276,000 0 23.0000 1,200,000 2021-11-22
323 2021-12-01 276,000 0 23.0000 1,200,000 2021-11-22
324 2021-11-30 276,000 0 23.0000 1,200,000 2021-11-22
325 2021-11-29 276,000 0 23.0000 1,200,000 2021-11-22
326 2021-11-26 276,000 0 23.0000 1,200,000 2021-11-22
327 2021-11-25 276,000 0 23.0000 1,200,000 2021-11-22
328 2021-11-24 276,000 0 23.0000 1,200,000 2021-11-22
329 2021-11-23 276,000 -428,000 23.0000 1,200,000 2021-11-22
330 2021-11-22 704,000 0 58.6667 1,200,000 2021-11-22
331 2021-11-19 704,000 0 41.4118 1,700,000 2020-05-20
332 2021-11-18 704,000 0 41.4118 1,700,000 2020-05-20
333 2021-11-17 704,000 0 41.4118 1,700,000 2020-05-20
334 2021-11-16 704,000 0 41.4118 1,700,000 2020-05-20
335 2021-11-15 704,000 0 41.4118 1,700,000 2020-05-20
336 2021-11-12 704,000 0 41.4118 1,700,000 2020-05-20
337 2021-11-11 704,000 0 41.4118 1,700,000 2020-05-20
338 2021-11-10 704,000 0 41.4118 1,700,000 2020-05-20
339 2021-11-09 704,000 0 41.4118 1,700,000 2020-05-20
340 2021-11-08 704,000 0 41.4118 1,700,000 2020-05-20
341 2021-11-05 704,000 0 41.4118 1,700,000 2020-05-20
342 2021-11-04 704,000 0 41.4118 1,700,000 2020-05-20
343 2021-11-03 704,000 0 41.4118 1,700,000 2020-05-20
344 2021-11-02 704,000 0 41.4118 1,700,000 2020-05-20
345 2021-11-01 704,000 -400 41.4118 1,700,000 2020-05-20
346 2021-10-29 704,400 0 41.4353 1,700,000 2020-05-20
347 2021-10-28 704,400 0 41.4353 1,700,000 2020-05-20
348 2021-10-27 704,400 0 41.4353 1,700,000 2020-05-20
349 2021-10-26 704,400 0 41.4353 1,700,000 2020-05-20
350 2021-10-25 704,400 0 41.4353 1,700,000 2020-05-20
351 2021-10-22 704,400 0 41.4353 1,700,000 2020-05-20
352 2021-10-21 704,400 0 41.4353 1,700,000 2020-05-20
353 2021-10-20 704,400 0 41.4353 1,700,000 2020-05-20
354 2021-10-19 704,400 0 41.4353 1,700,000 2020-05-20
355 2021-10-18 704,400 0 41.4353 1,700,000 2020-05-20
356 2021-10-15 704,400 0 41.4353 1,700,000 2020-05-20
357 2021-10-12 704,400 0 41.4353 1,700,000 2020-05-20
358 2021-10-11 704,400 0 41.4353 1,700,000 2020-05-20
359 2021-10-08 704,400 0 41.4353 1,700,000 2020-05-20
360 2021-10-07 704,400 0 41.4353 1,700,000 2020-05-20
361 2021-10-06 704,400 24,600 41.4353 1,700,000 2020-05-20
362 2021-10-05 679,800 0 39.9882 1,700,000 2020-05-20
363 2021-10-04 679,800 0 39.9882 1,700,000 2020-05-20
364 2021-09-30 679,800 0 39.9882 1,700,000 2020-05-20
365 2021-09-29 679,800 0 39.9882 1,700,000 2020-05-20
366 2021-09-28 679,800 0 39.9882 1,700,000 2020-05-20
367 2021-09-27 679,800 0 39.9882 1,700,000 2020-05-20
368 2021-09-24 679,800 0 39.9882 1,700,000 2020-05-20
369 2021-09-23 679,800 -18,600 39.9882 1,700,000 2020-05-20
370 2021-09-21 698,400 0 41.0824 1,700,000 2020-05-20
371 2021-09-20 698,400 0 41.0824 1,700,000 2020-05-20
372 2021-09-17 698,400 0 41.0824 1,700,000 2020-05-20
373 2021-09-16 698,400 0 41.0824 1,700,000 2020-05-20
374 2021-09-15 698,400 0 41.0824 1,700,000 2020-05-20
375 2021-09-14 698,400 0 41.0824 1,700,000 2020-05-20
376 2021-09-13 698,400 0 41.0824 1,700,000 2020-05-20
377 2021-09-10 698,400 0 41.0824 1,700,000 2020-05-20
378 2021-09-09 698,400 0 41.0824 1,700,000 2020-05-20
379 2021-09-08 698,400 0 41.0824 1,700,000 2020-05-20
380 2021-09-07 698,400 0 41.0824 1,700,000 2020-05-20
381 2021-09-06 698,400 0 41.0824 1,700,000 2020-05-20
382 2021-09-03 698,400 0 41.0824 1,700,000 2020-05-20
383 2021-09-02 698,400 0 41.0824 1,700,000 2020-05-20
384 2021-09-01 698,400 0 41.0824 1,700,000 2020-05-20
385 2021-08-31 698,400 0 41.0824 1,700,000 2020-05-20
386 2021-08-30 698,400 0 41.0824 1,700,000 2020-05-20
387 2021-08-27 698,400 0 41.0824 1,700,000 2020-05-20
388 2021-08-26 698,400 0 41.0824 1,700,000 2020-05-20
389 2021-08-25 698,400 0 41.0824 1,700,000 2020-05-20
390 2021-08-24 698,400 0 41.0824 1,700,000 2020-05-20
391 2021-08-23 698,400 0 41.0824 1,700,000 2020-05-20
392 2021-08-20 698,400 0 41.0824 1,700,000 2020-05-20
393 2021-08-19 698,400 0 41.0824 1,700,000 2020-05-20
394 2021-08-18 698,400 0 41.0824 1,700,000 2020-05-20
395 2021-08-17 698,400 0 41.0824 1,700,000 2020-05-20
396 2021-08-16 698,400 0 41.0824 1,700,000 2020-05-20
397 2021-08-13 698,400 0 41.0824 1,700,000 2020-05-20
398 2021-08-12 698,400 0 41.0824 1,700,000 2020-05-20
399 2021-08-11 698,400 0 41.0824 1,700,000 2020-05-20
400 2021-08-10 698,400 0 41.0824 1,700,000 2020-05-20
401 2021-08-09 698,400 0 41.0824 1,700,000 2020-05-20
402 2021-08-06 698,400 0 41.0824 1,700,000 2020-05-20
403 2021-08-05 698,400 0 41.0824 1,700,000 2020-05-20
404 2021-08-04 698,400 0 41.0824 1,700,000 2020-05-20
405 2021-08-03 698,400 0 41.0824 1,700,000 2020-05-20
406 2021-08-02 698,400 0 41.0824 1,700,000 2020-05-20
407 2021-07-30 698,400 0 41.0824 1,700,000 2020-05-20
408 2021-07-29 698,400 -7,600 41.0824 1,700,000 2020-05-20
409 2021-07-28 706,000 -7,800 41.5294 1,700,000 2020-05-20
410 2021-07-27 713,800 0 41.9882 1,700,000 2020-05-20
411 2021-07-26 713,800 0 41.9882 1,700,000 2020-05-20
412 2021-07-23 713,800 0 41.9882 1,700,000 2020-05-20
413 2021-07-22 713,800 0 41.9882 1,700,000 2020-05-20
414 2021-07-21 713,800 0 41.9882 1,700,000 2020-05-20
415 2021-07-20 713,800 -200 41.9882 1,700,000 2020-05-20
416 2021-07-19 714,000 0 42.0000 1,700,000 2020-05-20
417 2021-07-16 714,000 0 42.0000 1,700,000 2020-05-20
418 2021-07-15 714,000 0 42.0000 1,700,000 2020-05-20
419 2021-07-14 714,000 0 42.0000 1,700,000 2020-05-20
420 2021-07-13 714,000 0 42.0000 1,700,000 2020-05-20
421 2021-07-12 714,000 0 42.0000 1,700,000 2020-05-20
422 2021-07-09 714,000 0 42.0000 1,700,000 2020-05-20
423 2021-07-08 714,000 0 42.0000 1,700,000 2020-05-20
424 2021-07-07 714,000 0 42.0000 1,700,000 2020-05-20
425 2021-07-06 714,000 -200 42.0000 1,700,000 2020-05-20
426 2021-07-05 714,200 0 42.0118 1,700,000 2020-05-20
427 2021-07-02 714,200 0 42.0118 1,700,000 2020-05-20
428 2021-06-30 714,200 0 42.0118 1,700,000 2020-05-20
429 2021-06-29 714,200 0 42.0118 1,700,000 2020-05-20
430 2021-06-28 714,200 0 42.0118 1,700,000 2020-05-20
431 2021-06-25 714,200 0 42.0118 1,700,000 2020-05-20
432 2021-06-24 714,200 0 42.0118 1,700,000 2020-05-20
433 2021-06-23 714,200 0 42.0118 1,700,000 2020-05-20
434 2021-06-22 714,200 0 42.0118 1,700,000 2020-05-20
435 2021-06-21 714,200 0 42.0118 1,700,000 2020-05-20
436 2021-06-18 714,200 0 42.0118 1,700,000 2020-05-20
437 2021-06-17 714,200 0 42.0118 1,700,000 2020-05-20
438 2021-06-16 714,200 0 42.0118 1,700,000 2020-05-20
439 2021-06-15 714,200 0 42.0118 1,700,000 2020-05-20
440 2021-06-11 714,200 0 42.0118 1,700,000 2020-05-20
441 2021-06-10 714,200 0 42.0118 1,700,000 2020-05-20
442 2021-06-09 714,200 0 42.0118 1,700,000 2020-05-20
443 2021-06-08 714,200 22,800 42.0118 1,700,000 2020-05-20
444 2021-06-07 691,400 0 40.6706 1,700,000 2020-05-20
445 2021-06-04 691,400 0 40.6706 1,700,000 2020-05-20
446 2021-06-03 691,400 0 40.6706 1,700,000 2020-05-20
447 2021-06-02 691,400 0 40.6706 1,700,000 2020-05-20
448 2021-06-01 691,400 0 40.6706 1,700,000 2020-05-20
449 2021-05-31 691,400 0 40.6706 1,700,000 2020-05-20
450 2021-05-28 691,400 0 40.6706 1,700,000 2020-05-20
451 2021-05-27 691,400 0 40.6706 1,700,000 2020-05-20
452 2021-05-26 691,400 0 40.6706 1,700,000 2020-05-20
453 2021-05-25 691,400 0 40.6706 1,700,000 2020-05-20
454 2021-05-24 691,400 0 40.6706 1,700,000 2020-05-20
455 2021-05-21 691,400 0 40.6706 1,700,000 2020-05-20
456 2021-05-20 691,400 0 40.6706 1,700,000 2020-05-20
457 2021-05-18 691,400 0 40.6706 1,700,000 2020-05-20
458 2021-05-17 691,400 0 40.6706 1,700,000 2020-05-20
459 2021-05-14 691,400 0 40.6706 1,700,000 2020-05-20
460 2021-05-13 691,400 0 40.6706 1,700,000 2020-05-20
461 2021-05-12 691,400 0 40.6706 1,700,000 2020-05-20
462 2021-05-11 691,400 0 40.6706 1,700,000 2020-05-20
463 2021-05-10 691,400 0 40.6706 1,700,000 2020-05-20
464 2021-05-07 691,400 0 40.6706 1,700,000 2020-05-20
465 2021-05-06 691,400 0 40.6706 1,700,000 2020-05-20
466 2021-05-05 691,400 6,200 40.6706 1,700,000 2020-05-20
467 2021-05-04 685,200 0 40.3059 1,700,000 2020-05-20
468 2021-05-03 685,200 0 40.3059 1,700,000 2020-05-20
469 2021-04-30 685,200 0 40.3059 1,700,000 2020-05-20
470 2021-04-29 685,200 0 40.3059 1,700,000 2020-05-20
471 2021-04-28 685,200 0 40.3059 1,700,000 2020-05-20
472 2021-04-27 685,200 0 40.3059 1,700,000 2020-05-20
473 2021-04-26 685,200 0 40.3059 1,700,000 2020-05-20
474 2021-04-23 685,200 0 40.3059 1,700,000 2020-05-20
475 2021-04-22 685,200 0 40.3059 1,700,000 2020-05-20
476 2021-04-21 685,200 0 40.3059 1,700,000 2020-05-20
477 2021-04-20 685,200 0 40.3059 1,700,000 2020-05-20
478 2021-04-19 685,200 0 40.3059 1,700,000 2020-05-20
479 2021-04-16 685,200 0 40.3059 1,700,000 2020-05-20
480 2021-04-15 685,200 0 40.3059 1,700,000 2020-05-20
481 2021-04-14 685,200 0 40.3059 1,700,000 2020-05-20
482 2021-04-13 685,200 0 40.3059 1,700,000 2020-05-20
483 2021-04-12 685,200 0 40.3059 1,700,000 2020-05-20
484 2021-04-09 685,200 0 40.3059 1,700,000 2020-05-20
485 2021-04-08 685,200 0 40.3059 1,700,000 2020-05-20
486 2021-04-07 685,200 0 40.3059 1,700,000 2020-05-20
487 2021-04-01 685,200 0 40.3059 1,700,000 2020-05-20
488 2021-03-31 685,200 0 40.3059 1,700,000 2020-05-20
489 2021-03-30 685,200 0 40.3059 1,700,000 2020-05-20
490 2021-03-29 685,200 0 40.3059 1,700,000 2020-05-20
491 2021-03-26 685,200 0 40.3059 1,700,000 2020-05-20
492 2021-03-25 685,200 0 40.3059 1,700,000 2020-05-20
493 2021-03-24 685,200 0 40.3059 1,700,000 2020-05-20
494 2021-03-23 685,200 0 40.3059 1,700,000 2020-05-20
495 2021-03-22 685,200 0 40.3059 1,700,000 2020-05-20
496 2021-03-19 685,200 0 40.3059 1,700,000 2020-05-20
497 2021-03-18 685,200 0 40.3059 1,700,000 2020-05-20
498 2021-03-17 685,200 0 40.3059 1,700,000 2020-05-20
499 2021-03-16 685,200 0 40.3059 1,700,000 2020-05-20
500 2021-03-15 685,200 0 40.3059 1,700,000 2020-05-20
501 2021-03-12 685,200 0 40.3059 1,700,000 2020-05-20
502 2021-03-11 685,200 0 40.3059 1,700,000 2020-05-20
503 2021-03-10 685,200 -18,200 40.3059 1,700,000 2020-05-20
504 2021-03-09 703,400 0 41.3765 1,700,000 2020-05-20
505 2021-03-08 703,400 0 41.3765 1,700,000 2020-05-20
506 2021-03-05 703,400 0 41.3765 1,700,000 2020-05-20
507 2021-03-04 703,400 0 41.3765 1,700,000 2020-05-20
508 2021-03-03 703,400 0 41.3765 1,700,000 2020-05-20
509 2021-03-02 703,400 0 41.3765 1,700,000 2020-05-20
510 2021-03-01 703,400 0 41.3765 1,700,000 2020-05-20
511 2021-02-26 703,400 0 41.3765 1,700,000 2020-05-20
512 2021-02-25 703,400 0 41.3765 1,700,000 2020-05-20
513 2021-02-24 703,400 0 41.3765 1,700,000 2020-05-20
514 2021-02-23 703,400 0 41.3765 1,700,000 2020-05-20
515 2021-02-22 703,400 -3,200 41.3765 1,700,000 2020-05-20
516 2021-02-19 706,600 -7,600 41.5647 1,700,000 2020-05-20
517 2021-02-18 714,200 -5,000 42.0118 1,700,000 2020-05-20
518 2021-02-17 719,200 0 42.3059 1,700,000 2020-05-20
519 2021-02-16 719,200 0 42.3059 1,700,000 2020-05-20
520 2021-02-11 719,200 0 42.3059 1,700,000 2020-05-20
521 2021-02-10 719,200 0 42.3059 1,700,000 2020-05-20
522 2021-02-09 719,200 0 42.3059 1,700,000 2020-05-20
523 2021-02-08 719,200 0 42.3059 1,700,000 2020-05-20
524 2021-02-05 719,200 0 42.3059 1,700,000 2020-05-20
525 2021-02-04 719,200 0 42.3059 1,700,000 2020-05-20
526 2021-02-03 719,200 0 42.3059 1,700,000 2020-05-20
527 2021-02-02 719,200 0 42.3059 1,700,000 2020-05-20
528 2021-02-01 719,200 0 42.3059 1,700,000 2020-05-20
529 2021-01-29 719,200 0 42.3059 1,700,000 2020-05-20
530 2021-01-28 719,200 0 42.3059 1,700,000 2020-05-20
531 2021-01-27 719,200 0 42.3059 1,700,000 2020-05-20
532 2021-01-26 719,200 0 42.3059 1,700,000 2020-05-20
533 2021-01-25 719,200 0 42.3059 1,700,000 2020-05-20
534 2021-01-22 719,200 0 42.3059 1,700,000 2020-05-20
535 2021-01-21 719,200 0 42.3059 1,700,000 2020-05-20
536 2021-01-20 719,200 0 42.3059 1,700,000 2020-05-20
537 2021-01-19 719,200 0 42.3059 1,700,000 2020-05-20
538 2021-01-18 719,200 0 42.3059 1,700,000 2020-05-20
539 2021-01-15 719,200 0 42.3059 1,700,000 2020-05-20
540 2021-01-14 719,200 0 42.3059 1,700,000 2020-05-20
541 2021-01-13 719,200 0 42.3059 1,700,000 2020-05-20
542 2021-01-12 719,200 0 42.3059 1,700,000 2020-05-20
543 2021-01-11 719,200 0 42.3059 1,700,000 2020-05-20
544 2021-01-08 719,200 0 42.3059 1,700,000 2020-05-20
545 2021-01-07 719,200 0 42.3059 1,700,000 2020-05-20
546 2021-01-06 719,200 0 42.3059 1,700,000 2020-05-20
547 2021-01-05 719,200 0 42.3059 1,700,000 2020-05-20
548 2021-01-04 719,200 0 42.3059 1,700,000 2020-05-20
549 2020-12-31 719,200 0 42.3059 1,700,000 2020-05-20
550 2020-12-30 719,200 0 42.3059 1,700,000 2020-05-20
551 2020-12-29 719,200 0 42.3059 1,700,000 2020-05-20
552 2020-12-28 719,200 0 42.3059 1,700,000 2020-05-20
553 2020-12-24 719,200 0 42.3059 1,700,000 2020-05-20
554 2020-12-23 719,200 0 42.3059 1,700,000 2020-05-20
555 2020-12-22 719,200 0 42.3059 1,700,000 2020-05-20
556 2020-12-21 719,200 0 42.3059 1,700,000 2020-05-20
557 2020-12-18 719,200 0 42.3059 1,700,000 2020-05-20
558 2020-12-17 719,200 0 42.3059 1,700,000 2020-05-20
559 2020-12-16 719,200 0 42.3059 1,700,000 2020-05-20
560 2020-12-15 719,200 6,800 42.3059 1,700,000 2020-05-20
561 2020-12-14 712,400 0 41.9059 1,700,000 2020-05-20
562 2020-12-11 712,400 -20,000 41.9059 1,700,000 2020-05-20
563 2020-12-10 732,400 0 43.0824 1,700,000 2020-05-20
564 2020-12-09 732,400 0 43.0824 1,700,000 2020-05-20
565 2020-12-08 732,400 0 43.0824 1,700,000 2020-05-20
566 2020-12-07 732,400 0 43.0824 1,700,000 2020-05-20
567 2020-12-04 732,400 0 43.0824 1,700,000 2020-05-20
568 2020-12-03 732,400 0 43.0824 1,700,000 2020-05-20
569 2020-12-02 732,400 0 43.0824 1,700,000 2020-05-20
570 2020-12-01 732,400 0 43.0824 1,700,000 2020-05-20
571 2020-11-30 732,400 0 43.0824 1,700,000 2020-05-20
572 2020-11-27 732,400 0 43.0824 1,700,000 2020-05-20
573 2020-11-26 732,400 0 43.0824 1,700,000 2020-05-20
574 2020-11-25 732,400 0 43.0824 1,700,000 2020-05-20
575 2020-11-24 732,400 0 43.0824 1,700,000 2020-05-20
576 2020-11-23 732,400 0 43.0824 1,700,000 2020-05-20
577 2020-11-20 732,400 0 43.0824 1,700,000 2020-05-20
578 2020-11-19 732,400 0 43.0824 1,700,000 2020-05-20
579 2020-11-18 732,400 0 43.0824 1,700,000 2020-05-20
580 2020-11-17 732,400 0 43.0824 1,700,000 2020-05-20
581 2020-11-16 732,400 -10,400 43.0824 1,700,000 2020-05-20
582 2020-11-13 742,800 0 43.6941 1,700,000 2020-05-20
583 2020-11-12 742,800 7,200 43.6941 1,700,000 2020-05-20
584 2020-11-11 735,600 0 43.2706 1,700,000 2020-05-20
585 2020-11-10 735,600 0 43.2706 1,700,000 2020-05-20
586 2020-11-09 735,600 7,200 43.2706 1,700,000 2020-05-20
587 2020-11-06 728,400 7,200 42.8471 1,700,000 2020-05-20
588 2020-11-05 721,200 0 42.4235 1,700,000 2020-05-20
589 2020-11-04 721,200 -100 42.4235 1,700,000 2020-05-20
590 2020-11-03 721,300 0 42.4294 1,700,000 2020-05-20
591 2020-11-02 721,300 -1,600 42.4294 1,700,000 2020-05-20
592 2020-10-30 722,900 0 42.5235 1,700,000 2020-05-20
593 2020-10-29 722,900 -7,200 42.5235 1,700,000 2020-05-20
594 2020-10-28 730,100 0 42.9471 1,700,000 2020-05-20
595 2020-10-27 730,100 0 42.9471 1,700,000 2020-05-20
596 2020-10-23 730,100 -4,400 42.9471 1,700,000 2020-05-20
597 2020-10-22 734,500 500 43.2059 1,700,000 2020-05-20
598 2020-10-21 734,000 -8,800 43.1765 1,700,000 2020-05-20
599 2020-10-20 742,800 0 43.6941 1,700,000 2020-05-20
600 2020-10-19 742,800 -20,000 43.6941 1,700,000 2020-05-20
601 2020-10-16 762,800 0 44.8706 1,700,000 2020-05-20
602 2020-10-15 762,800 0 44.8706 1,700,000 2020-05-20
603 2020-10-14 762,800 -30,000 44.8706 1,700,000 2020-05-20
604 2020-10-12 792,800 0 46.6353 1,700,000 2020-05-20
605 2020-10-09 792,800 0 46.6353 1,700,000 2020-05-20
606 2020-10-08 792,800 10,000 46.6353 1,700,000 2020-05-20
607 2020-10-07 782,800 0 46.0471 1,700,000 2020-05-20
608 2020-10-06 782,800 0 46.0471 1,700,000 2020-05-20
609 2020-10-05 782,800 0 46.0471 1,700,000 2020-05-20
610 2020-09-30 782,800 0 46.0471 1,700,000 2020-05-20
611 2020-09-29 782,800 0 46.0471 1,700,000 2020-05-20
612 2020-09-28 782,800 0 46.0471 1,700,000 2020-05-20
613 2020-09-25 782,800 0 46.0471 1,700,000 2020-05-20
614 2020-09-24 782,800 0 46.0471 1,700,000 2020-05-20
615 2020-09-23 782,800 0 46.0471 1,700,000 2020-05-20
616 2020-09-22 782,800 0 46.0471 1,700,000 2020-05-20
617 2020-09-21 782,800 0 46.0471 1,700,000 2020-05-20
618 2020-09-18 782,800 0 46.0471 1,700,000 2020-05-20
619 2020-09-17 782,800 0 46.0471 1,700,000 2020-05-20
620 2020-09-16 782,800 0 46.0471 1,700,000 2020-05-20
621 2020-09-15 782,800 0 46.0471 1,700,000 2020-05-20
622 2020-09-14 782,800 0 46.0471 1,700,000 2020-05-20
623 2020-09-11 782,800 0 46.0471 1,700,000 2020-05-20
624 2020-09-10 782,800 0 46.0471 1,700,000 2020-05-20
625 2020-09-09 782,800 0 46.0471 1,700,000 2020-05-20
626 2020-09-08 782,800 0 46.0471 1,700,000 2020-05-20
627 2020-09-07 782,800 0 46.0471 1,700,000 2020-05-20
628 2020-09-04 782,800 0 46.0471 1,700,000 2020-05-20
629 2020-09-03 782,800 0 46.0471 1,700,000 2020-05-20
630 2020-09-02 782,800 0 46.0471 1,700,000 2020-05-20
631 2020-09-01 782,800 12,600 46.0471 1,700,000 2020-05-20
632 2020-08-31 770,200 0 45.3059 1,700,000 2020-05-20
633 2020-08-28 770,200 0 45.3059 1,700,000 2020-05-20
634 2020-08-27 770,200 0 45.3059 1,700,000 2020-05-20
635 2020-08-26 770,200 0 45.3059 1,700,000 2020-05-20
636 2020-08-25 770,200 0 45.3059 1,700,000 2020-05-20
637 2020-08-24 770,200 0 45.3059 1,700,000 2020-05-20
638 2020-08-21 770,200 0 45.3059 1,700,000 2020-05-20
639 2020-08-20 770,200 0 45.3059 1,700,000 2020-05-20
640 2020-08-19 770,200 0 45.3059 1,700,000 2020-05-20
641 2020-08-18 770,200 0 45.3059 1,700,000 2020-05-20
642 2020-08-17 770,200 0 45.3059 1,700,000 2020-05-20
643 2020-08-14 770,200 0 45.3059 1,700,000 2020-05-20
644 2020-08-13 770,200 0 45.3059 1,700,000 2020-05-20
645 2020-08-12 770,200 0 45.3059 1,700,000 2020-05-20
646 2020-08-11 770,200 14,600 45.3059 1,700,000 2020-05-20
647 2020-08-10 755,600 0 44.4471 1,700,000 2020-05-20
648 2020-08-07 755,600 0 44.4471 1,700,000 2020-05-20
649 2020-08-06 755,600 0 44.4471 1,700,000 2020-05-20
650 2020-08-05 755,600 0 44.4471 1,700,000 2020-05-20
651 2020-08-04 755,600 0 44.4471 1,700,000 2020-05-20
652 2020-08-03 755,600 0 44.4471 1,700,000 2020-05-20
653 2020-07-31 755,600 0 44.4471 1,700,000 2020-05-20
654 2020-07-30 755,600 0 44.4471 1,700,000 2020-05-20
655 2020-07-29 755,600 0 44.4471 1,700,000 2020-05-20
656 2020-07-28 755,600 0 44.4471 1,700,000 2020-05-20
657 2020-07-27 755,600 0 44.4471 1,700,000 2020-05-20
658 2020-07-24 755,600 -36,800 44.4471 1,700,000 2020-05-20
659 2020-07-23 792,400 9,000 46.6118 1,700,000 2020-05-20
660 2020-07-22 783,400 0 46.0824 1,700,000 2020-05-20
661 2020-07-21 783,400 0 46.0824 1,700,000 2020-05-20
662 2020-07-20 783,400 0 46.0824 1,700,000 2020-05-20
663 2020-07-17 783,400 1,600 46.0824 1,700,000 2020-05-20
664 2020-07-16 781,800 0 45.9882 1,700,000 2020-05-20
665 2020-07-15 781,800 0 45.9882 1,700,000 2020-05-20
666 2020-07-14 781,800 0 45.9882 1,700,000 2020-05-20
667 2020-07-13 781,800 0 45.9882 1,700,000 2020-05-20
668 2020-07-10 781,800 0 45.9882 1,700,000 2020-05-20
669 2020-07-09 781,800 0 45.9882 1,700,000 2020-05-20
670 2020-07-08 781,800 0 45.9882 1,700,000 2020-05-20
671 2020-07-07 781,800 0 45.9882 1,700,000 2020-05-20
672 2020-07-06 781,800 0 45.9882 1,700,000 2020-05-20
673 2020-07-03 781,800 0 45.9882 1,700,000 2020-05-20
674 2020-07-02 781,800 30,000 45.9882 1,700,000 2020-05-20
675 2020-06-30 751,800 0 44.2235 1,700,000 2020-05-20
676 2020-06-29 751,800 0 44.2235 1,700,000 2020-05-20
677 2020-06-26 751,800 0 44.2235 1,700,000 2020-05-20
678 2020-06-24 751,800 0 44.2235 1,700,000 2020-05-20
679 2020-06-23 751,800 -20,000 44.2235 1,700,000 2020-05-20
680 2020-06-22 771,800 10,000 45.4000 1,700,000 2020-05-20
681 2020-06-19 761,800 0 44.8118 1,700,000 2020-05-20
682 2020-06-18 761,800 0 44.8118 1,700,000 2020-05-20
683 2020-06-17 761,800 0 44.8118 1,700,000 2020-05-20
684 2020-06-16 761,800 -12,600 44.8118 1,700,000 2020-05-20
685 2020-06-15 774,400 0 45.5529 1,700,000 2020-05-20
686 2020-06-12 774,400 0 45.5529 1,700,000 2020-05-20
687 2020-06-11 774,400 0 45.5529 1,700,000 2020-05-20
688 2020-06-10 774,400 0 45.5529 1,700,000 2020-05-20
689 2020-06-09 774,400 0 45.5529 1,700,000 2020-05-20
690 2020-06-08 774,400 0 45.5529 1,700,000 2020-05-20
691 2020-06-05 774,400 0 45.5529 1,700,000 2020-05-20
692 2020-06-04 774,400 0 45.5529 1,700,000 2020-05-20
693 2020-06-03 774,400 0 45.5529 1,700,000 2020-05-20
694 2020-06-02 774,400 0 45.5529 1,700,000 2020-05-20
695 2020-06-01 774,400 0 45.5529 1,700,000 2020-05-20
696 2020-05-29 774,400 0 45.5529 1,700,000 2020-05-20
697 2020-05-28 774,400 -1,000 45.5529 1,700,000 2020-05-20
698 2020-05-27 775,400 -1,000 45.6118 1,700,000 2020-05-20
699 2020-05-26 776,400 1,000 45.6706 1,700,000 2020-05-20
700 2020-05-25 775,400 1,000 45.6118 1,700,000 2020-05-20
701 2020-05-22 774,400 21,000 45.5529 1,700,000 2020-05-20
702 2020-05-21 753,400 1,000 44.3176 1,700,000 2020-05-20
703 2020-05-20 752,400 1,000 44.2588 1,700,000 2020-05-20
704 2020-05-19 751,400 1,000 44.2000 1,700,000 2020-05-19
705 2020-05-18 750,400 1,000 44.1412 1,700,000 2020-05-18
706 2020-05-15 749,400 0 44.0824 1,700,000 2020-05-15
707 2020-05-14 749,400 0 44.0824 1,700,000 2020-05-13
708 2020-05-13 749,400 0 44.0824 1,700,000 2020-05-13
709 2020-05-12 749,400 0 44.0824 1,700,000 2020-04-15
710 2020-05-11 749,400 -3,000 44.0824 1,700,000 2020-04-15
711 2020-05-08 752,400 0 44.2588 1,700,000 2020-04-15
712 2020-05-07 752,400 -16,200 44.2588 1,700,000 2020-04-15
713 2020-05-06 768,600 -10,000 45.2118 1,700,000 2020-04-15
714 2020-05-05 778,600 -1,000 45.8000 1,700,000 2020-04-15
715 2020-05-04 779,600 0 45.8588 1,700,000 2020-04-15
716 2020-04-29 779,600 0 45.8588 1,700,000 2020-04-15
717 2020-04-28 779,600 4,000 45.8588 1,700,000 2020-04-15
718 2020-04-27 775,600 4,000 45.6235 1,700,000 2020-04-15
719 2020-04-24 771,600 1,000 45.3882 1,700,000 2020-04-15
720 2020-04-23 770,600 1,000 45.3294 1,700,000 2020-04-15
721 2020-04-22 769,600 0 45.2706 1,700,000 2020-04-15
722 2020-04-21 769,600 6,000 45.2706 1,700,000 2020-04-15
723 2020-04-20 763,600 2,000 44.9176 1,700,000 2020-04-15
724 2020-04-17 761,600 0 44.8000 1,700,000 2020-04-15
725 2020-04-16 761,600 -5,000 44.8000 1,700,000 2020-04-15
726 2020-04-15 766,600 414,800 45.0941 1,700,000 2020-04-15
727 2020-04-14 351,800 -400 29.3167 1,200,000 2019-12-18
728 2020-04-09 352,200 15,000 29.3500 1,200,000 2019-12-18
729 2020-04-08 337,200 -4,800 28.1000 1,200,000 2019-12-18
730 2020-04-07 342,000 0 28.5000 1,200,000 2019-12-18
731 2020-04-06 342,000 0 28.5000 1,200,000 2019-12-18
732 2020-04-03 342,000 0 28.5000 1,200,000 2019-12-18
733 2020-04-02 342,000 0 28.5000 1,200,000 2019-12-18
734 2020-04-01 342,000 0 28.5000 1,200,000 2019-12-18
735 2020-03-31 342,000 0 28.5000 1,200,000 2019-12-18
736 2020-03-30 342,000 0 28.5000 1,200,000 2019-12-18
737 2020-03-27 342,000 0 28.5000 1,200,000 2019-12-18
738 2020-03-26 342,000 0 28.5000 1,200,000 2019-12-18
739 2020-03-25 342,000 -200 28.5000 1,200,000 2019-12-18
740 2020-03-24 342,200 0 28.5167 1,200,000 2019-12-18
741 2020-03-23 342,200 1,000 28.5167 1,200,000 2019-12-18
742 2020-03-20 341,200 3,000 28.4333 1,200,000 2019-12-18
743 2020-03-19 338,200 0 28.1833 1,200,000 2019-12-18
744 2020-03-18 338,200 -200 28.1833 1,200,000 2019-12-18
745 2020-03-17 338,400 -9,000 28.2000 1,200,000 2019-12-18
746 2020-03-16 347,400 -25,000 28.9500 1,200,000 2019-12-18
747 2020-03-13 372,400 0 31.0333 1,200,000 2019-12-18
748 2020-03-12 372,400 -800 31.0333 1,200,000 2019-12-18
749 2020-03-11 373,200 -12,200 31.1000 1,200,000 2019-12-18
750 2020-03-10 385,400 0 32.1167 1,200,000 2019-12-18
751 2020-03-09 385,400 14,000 32.1167 1,200,000 2019-12-18
752 2020-03-06 371,400 0 30.9500 1,200,000 2019-12-18
753 2020-03-05 371,400 -600 30.9500 1,200,000 2019-12-18
754 2020-03-04 372,000 0 31.0000 1,200,000 2019-12-18
755 2020-03-03 372,000 -40,000 31.0000 1,200,000 2019-12-18
756 2020-03-02 412,000 30,000 34.3333 1,200,000 2019-12-18
757 2020-02-28 382,000 86,600 31.8333 1,200,000 2019-12-18
758 2020-02-27 295,400 -62,000 24.6167 1,200,000 2019-12-18
759 2020-02-26 357,400 0 29.7833 1,200,000 2019-12-18
760 2020-02-25 357,400 0 29.7833 1,200,000 2019-12-18
761 2020-02-24 357,400 10,000 29.7833 1,200,000 2019-12-18
762 2020-02-21 347,400 1,000 28.9500 1,200,000 2019-12-18
763 2020-02-20 346,400 0 28.8667 1,200,000 2019-12-18
764 2020-02-19 346,400 0 28.8667 1,200,000 2019-12-18
765 2020-02-18 346,400 0 28.8667 1,200,000 2019-12-18
766 2020-02-17 346,400 0 28.8667 1,200,000 2019-12-18
767 2020-02-14 346,400 0 28.8667 1,200,000 2019-12-18
768 2020-02-13 346,400 0 28.8667 1,200,000 2019-12-18
769 2020-02-12 346,400 14,600 28.8667 1,200,000 2019-12-18
770 2020-02-11 331,800 0 27.6500 1,200,000 2019-12-18
771 2020-02-10 331,800 0 27.6500 1,200,000 2019-12-18
772 2020-02-07 331,800 0 27.6500 1,200,000 2019-12-18
773 2020-02-06 331,800 0 27.6500 1,200,000 2019-12-18
774 2020-02-05 331,800 -400 27.6500 1,200,000 2019-12-18
775 2020-02-04 332,200 0 27.6833 1,200,000 2019-12-18
776 2020-02-03 332,200 0 27.6833 1,200,000 2019-12-18
777 2020-01-31 332,200 -400 27.6833 1,200,000 2019-12-18
778 2020-01-30 332,600 -68,000 27.7167 1,200,000 2019-12-18
779 2020-01-29 400,600 0 33.3833 1,200,000 2019-12-18
780 2020-01-24 400,600 0 33.3833 1,200,000 2019-12-18
781 2020-01-23 400,600 0 33.3833 1,200,000 2019-12-18
782 2020-01-22 400,600 0 33.3833 1,200,000 2019-12-18
783 2020-01-21 400,600 -1,000 33.3833 1,200,000 2019-12-18
784 2020-01-20 401,600 0 33.4667 1,200,000 2019-12-18
785 2020-01-17 401,600 0 33.4667 1,200,000 2019-12-18
786 2020-01-16 401,600 0 33.4667 1,200,000 2019-12-18
787 2020-01-15 401,600 0 33.4667 1,200,000 2019-12-18
788 2020-01-14 401,600 0 33.4667 1,200,000 2019-12-18
789 2020-01-13 401,600 0 33.4667 1,200,000 2019-12-18
790 2020-01-10 401,600 0 33.4667 1,200,000 2019-12-18
791 2020-01-09 401,600 0 33.4667 1,200,000 2019-12-18
792 2020-01-08 401,600 -230,000 33.4667 1,200,000 2019-12-18
793 2020-01-07 631,600 0 52.6333 1,200,000 2019-12-18
794 2020-01-06 631,600 0 52.6333 1,200,000 2019-12-18
795 2020-01-03 631,600 0 52.6333 1,200,000 2019-12-18
796 2020-01-02 631,600 0 52.6333 1,200,000 2019-12-18
797 2019-12-31 631,600 0 52.6333 1,200,000 2019-12-18
798 2019-12-30 631,600 0 52.6333 1,200,000 2019-12-18
799 2019-12-27 631,600 0 52.6333 1,200,000 2019-12-18
800 2019-12-24 631,600 0 52.6333 1,200,000 2019-12-18
801 2019-12-23 631,600 0 52.6333 1,200,000 2019-12-18
802 2019-12-20 631,600 18,000 52.6333 1,200,000 2019-12-18
803 2019-12-19 613,600 500,000 51.1333 1,200,000 2019-12-18
804 2019-12-18 113,600 0 9.4667 1,200,000 2019-12-18
805 2019-12-17 113,600 0 16.2286 700,000 2019-11-19
806 2019-12-16 113,600 0 16.2286 700,000 2019-11-19
807 2019-12-13 113,600 0 16.2286 700,000 2019-11-19
808 2019-12-12 113,600 0 16.2286 700,000 2019-11-19
809 2019-12-11 113,600 0 16.2286 700,000 2019-11-19
810 2019-12-10 113,600 0 16.2286 700,000 2019-11-19
811 2019-12-09 113,600 0 16.2286 700,000 2019-11-19
812 2019-12-06 113,600 0 16.2286 700,000 2019-11-19
813 2019-12-05 113,600 0 16.2286 700,000 2019-11-19
814 2019-12-04 113,600 0 16.2286 700,000 2019-11-19
815 2019-12-03 113,600 0 16.2286 700,000 2019-11-19
816 2019-12-02 113,600 0 16.2286 700,000 2019-11-19
817 2019-11-29 113,600 0 16.2286 700,000 2019-11-19
818 2019-11-28 113,600 0 16.2286 700,000 2019-11-19
819 2019-11-27 113,600 0 16.2286 700,000 2019-11-19
820 2019-11-26 113,600 0 16.2286 700,000 2019-11-19
821 2019-11-25 113,600 0 16.2286 700,000 2019-11-19
822 2019-11-22 113,600 0 16.2286 700,000 2019-11-19
823 2019-11-21 113,600 0 16.2286 700,000 2019-11-19
824 2019-11-20 113,600 0 16.2286 700,000 2019-11-19
825 2019-11-19 113,600 0 16.2286 700,000 2019-11-19
826 2019-11-18 113,600 0 9.4667 1,200,000 2019-01-04
827 2019-11-15 113,600 0 9.4667 1,200,000 2019-01-04
828 2019-11-14 113,600 0 9.4667 1,200,000 2019-01-04
829 2019-11-13 113,600 0 9.4667 1,200,000 2019-01-04
830 2019-11-12 113,600 0 9.4667 1,200,000 2019-01-04
831 2019-11-11 113,600 0 9.4667 1,200,000 2019-01-04
832 2019-11-08 113,600 0 9.4667 1,200,000 2019-01-04
833 2019-11-07 113,600 0 9.4667 1,200,000 2019-01-04
834 2019-11-06 113,600 0 9.4667 1,200,000 2019-01-04
835 2019-11-05 113,600 0 9.4667 1,200,000 2019-01-04
836 2019-11-04 113,600 3,200 9.4667 1,200,000 2019-01-04
837 2019-11-01 110,400 0 9.2000 1,200,000 2019-01-04
838 2019-10-31 110,400 0 9.2000 1,200,000 2019-01-04
839 2019-10-30 110,400 0 9.2000 1,200,000 2019-01-04
840 2019-10-29 110,400 0 9.2000 1,200,000 2019-01-04
841 2019-10-28 110,400 0 9.2000 1,200,000 2019-01-04
842 2019-10-25 110,400 0 9.2000 1,200,000 2019-01-04
843 2019-10-24 110,400 0 9.2000 1,200,000 2019-01-04
844 2019-10-23 110,400 0 9.2000 1,200,000 2019-01-04
845 2019-10-22 110,400 0 9.2000 1,200,000 2019-01-04
846 2019-10-21 110,400 0 9.2000 1,200,000 2019-01-04
847 2019-10-18 110,400 0 9.2000 1,200,000 2019-01-04
848 2019-10-17 110,400 0 9.2000 1,200,000 2019-01-04
849 2019-10-16 110,400 0 9.2000 1,200,000 2019-01-04
850 2019-10-15 110,400 0 9.2000 1,200,000 2019-01-04
851 2019-10-14 110,400 0 9.2000 1,200,000 2019-01-04
852 2019-10-11 110,400 0 9.2000 1,200,000 2019-01-04
853 2019-10-10 110,400 -400 9.2000 1,200,000 2019-01-04
854 2019-10-09 110,800 0 9.2333 1,200,000 2019-01-04
855 2019-10-08 110,800 0 9.2333 1,200,000 2019-01-04
856 2019-10-04 110,800 0 9.2333 1,200,000 2019-01-04
857 2019-10-03 110,800 0 9.2333 1,200,000 2019-01-04
858 2019-10-02 110,800 9,400 9.2333 1,200,000 2019-01-04
859 2019-09-30 101,400 0 8.4500 1,200,000 2019-01-04
860 2019-09-27 101,400 0 8.4500 1,200,000 2019-01-04
861 2019-09-26 101,400 0 8.4500 1,200,000 2019-01-04
862 2019-09-25 101,400 0 8.4500 1,200,000 2019-01-04
863 2019-09-24 101,400 0 8.4500 1,200,000 2019-01-04
864 2019-09-23 101,400 0 8.4500 1,200,000 2019-01-04
865 2019-09-20 101,400 0 8.4500 1,200,000 2019-01-04
866 2019-09-19 101,400 0 8.4500 1,200,000 2019-01-04
867 2019-09-18 101,400 0 8.4500 1,200,000 2019-01-04
868 2019-09-17 101,400 0 8.4500 1,200,000 2019-01-04
869 2019-09-16 101,400 0 8.4500 1,200,000 2019-01-04
870 2019-09-13 101,400 0 8.4500 1,200,000 2019-01-04
871 2019-09-12 101,400 0 8.4500 1,200,000 2019-01-04
872 2019-09-11 101,400 -5,000 8.4500 1,200,000 2019-01-04
873 2019-09-10 106,400 0 8.8667 1,200,000 2019-01-04
874 2019-09-09 106,400 0 8.8667 1,200,000 2019-01-04
875 2019-09-06 106,400 0 8.8667 1,200,000 2019-01-04
876 2019-09-05 106,400 0 8.8667 1,200,000 2019-01-04
877 2019-09-04 106,400 6,000 8.8667 1,200,000 2019-01-04
878 2019-09-03 100,400 0 8.3667 1,200,000 2019-01-04
879 2019-09-02 100,400 0 8.3667 1,200,000 2019-01-04
880 2019-08-30 100,400 0 8.3667 1,200,000 2019-01-04
881 2019-08-29 100,400 -11,800 8.3667 1,200,000 2019-01-04
882 2019-08-28 112,200 -10,000 9.3500 1,200,000 2019-01-04
883 2019-08-27 122,200 0 10.1833 1,200,000 2019-01-04
884 2019-08-26 122,200 0 10.1833 1,200,000 2019-01-04
885 2019-08-23 122,200 0 10.1833 1,200,000 2019-01-04
886 2019-08-22 122,200 0 10.1833 1,200,000 2019-01-04
887 2019-08-21 122,200 0 10.1833 1,200,000 2019-01-04
888 2019-08-20 122,200 0 10.1833 1,200,000 2019-01-04
889 2019-08-19 122,200 0 10.1833 1,200,000 2019-01-04
890 2019-08-16 122,200 0 10.1833 1,200,000 2019-01-04
891 2019-08-15 122,200 0 10.1833 1,200,000 2019-01-04
892 2019-08-14 122,200 0 10.1833 1,200,000 2019-01-04
893 2019-08-13 122,200 0 10.1833 1,200,000 2019-01-04
894 2019-08-12 122,200 0 10.1833 1,200,000 2019-01-04
895 2019-08-09 122,200 0 10.1833 1,200,000 2019-01-04
896 2019-08-08 122,200 0 10.1833 1,200,000 2019-01-04
897 2019-08-07 122,200 0 10.1833 1,200,000 2019-01-04
898 2019-08-06 122,200 0 10.1833 1,200,000 2019-01-04
899 2019-08-05 122,200 0 10.1833 1,200,000 2019-01-04
900 2019-08-02 122,200 0 10.1833 1,200,000 2019-01-04
901 2019-08-01 122,200 0 10.1833 1,200,000 2019-01-04
902 2019-07-31 122,200 0 10.1833 1,200,000 2019-01-04
903 2019-07-30 122,200 0 10.1833 1,200,000 2019-01-04
904 2019-07-29 122,200 0 10.1833 1,200,000 2019-01-04
905 2019-07-26 122,200 0 10.1833 1,200,000 2019-01-04
906 2019-07-25 122,200 0 10.1833 1,200,000 2019-01-04
907 2019-07-24 122,200 10,000 10.1833 1,200,000 2019-01-04
908 2019-07-23 112,200 0 9.3500 1,200,000 2019-01-04
909 2019-07-22 112,200 0 9.3500 1,200,000 2019-01-04
910 2019-07-19 112,200 0 9.3500 1,200,000 2019-01-04
911 2019-07-18 112,200 0 9.3500 1,200,000 2019-01-04
912 2019-07-17 112,200 0 9.3500 1,200,000 2019-01-04
913 2019-07-16 112,200 0 9.3500 1,200,000 2019-01-04
914 2019-07-15 112,200 0 9.3500 1,200,000 2019-01-04
915 2019-07-12 112,200 0 9.3500 1,200,000 2019-01-04
916 2019-07-11 112,200 0 9.3500 1,200,000 2019-01-04
917 2019-07-10 112,200 0 9.3500 1,200,000 2019-01-04
918 2019-07-09 112,200 0 9.3500 1,200,000 2019-01-04
919 2019-07-08 112,200 0 9.3500 1,200,000 2019-01-04
920 2019-07-05 112,200 0 9.3500 1,200,000 2019-01-04
921 2019-07-04 112,200 0 9.3500 1,200,000 2019-01-04
922 2019-07-03 112,200 0 9.3500 1,200,000 2019-01-04
923 2019-07-02 112,200 0 9.3500 1,200,000 2019-01-04
924 2019-06-28 112,200 0 9.3500 1,200,000 2019-01-04
925 2019-06-27 112,200 0 9.3500 1,200,000 2019-01-04
926 2019-06-26 112,200 0 9.3500 1,200,000 2019-01-04
927 2019-06-25 112,200 0 9.3500 1,200,000 2019-01-04
928 2019-06-24 112,200 0 9.3500 1,200,000 2019-01-04
929 2019-06-21 112,200 0 9.3500 1,200,000 2019-01-04
930 2019-06-20 112,200 0 9.3500 1,200,000 2019-01-04
931 2019-06-19 112,200 0 9.3500 1,200,000 2019-01-04
932 2019-06-18 112,200 0 9.3500 1,200,000 2019-01-04
933 2019-06-17 112,200 0 9.3500 1,200,000 2019-01-04
934 2019-06-14 112,200 0 9.3500 1,200,000 2019-01-04
935 2019-06-13 112,200 0 9.3500 1,200,000 2019-01-04
936 2019-06-12 112,200 40,000 9.3500 1,200,000 2019-01-04
937 2019-06-11 72,200 0 6.0167 1,200,000 2019-01-04
938 2019-06-10 72,200 0 6.0167 1,200,000 2019-01-04
939 2019-06-06 72,200 0 6.0167 1,200,000 2019-01-04
940 2019-06-05 72,200 0 6.0167 1,200,000 2019-01-04
941 2019-06-04 72,200 0 6.0167 1,200,000 2019-01-04
942 2019-06-03 72,200 0 6.0167 1,200,000 2019-01-04
943 2019-05-31 72,200 0 6.0167 1,200,000 2019-01-04
944 2019-05-30 72,200 0 6.0167 1,200,000 2019-01-04
945 2019-05-29 72,200 0 6.0167 1,200,000 2019-01-04
946 2019-05-28 72,200 0 6.0167 1,200,000 2019-01-04
947 2019-05-27 72,200 0 6.0167 1,200,000 2019-01-04
948 2019-05-24 72,200 0 6.0167 1,200,000 2019-01-04
949 2019-05-23 72,200 0 6.0167 1,200,000 2019-01-04
950 2019-05-22 72,200 0 6.0167 1,200,000 2019-01-04
951 2019-05-21 72,200 0 6.0167 1,200,000 2019-01-04
952 2019-05-20 72,200 0 6.0167 1,200,000 2019-01-04
953 2019-05-17 72,200 0 6.0167 1,200,000 2019-01-04
954 2019-05-16 72,200 0 6.0167 1,200,000 2019-01-04
955 2019-05-15 72,200 -1,600 6.0167 1,200,000 2019-01-04
956 2019-05-14 73,800 -16,400 6.1500 1,200,000 2019-01-04
957 2019-05-10 90,200 0 7.5167 1,200,000 2019-01-04
958 2019-05-09 90,200 0 7.5167 1,200,000 2019-01-04
959 2019-05-08 90,200 4,000 7.5167 1,200,000 2019-01-04
960 2019-05-07 86,200 -4,000 7.1833 1,200,000 2019-01-04
961 2019-05-06 90,200 0 7.5167 1,200,000 2019-01-04
962 2019-05-03 90,200 -4,000 7.5167 1,200,000 2019-01-04
963 2019-05-02 94,200 3,000 7.8500 1,200,000 2019-01-04
964 2019-04-30 91,200 0 7.6000 1,200,000 2019-01-04
965 2019-04-29 91,200 -4,000 7.6000 1,200,000 2019-01-04
966 2019-04-26 95,200 0 7.9333 1,200,000 2019-01-04
967 2019-04-25 95,200 0 7.9333 1,200,000 2019-01-04
968 2019-04-24 95,200 0 7.9333 1,200,000 2019-01-04
969 2019-04-23 95,200 0 7.9333 1,200,000 2019-01-04
970 2019-04-18 95,200 0 7.9333 1,200,000 2019-01-04
971 2019-04-17 95,200 0 7.9333 1,200,000 2019-01-04
972 2019-04-16 95,200 0 7.9333 1,200,000 2019-01-04
973 2019-04-15 95,200 0 7.9333 1,200,000 2019-01-04
974 2019-04-12 95,200 0 7.9333 1,200,000 2019-01-04
975 2019-04-11 95,200 -14,400 7.9333 1,200,000 2019-01-04
976 2019-04-10 109,600 0 9.1333 1,200,000 2019-01-04
977 2019-04-09 109,600 -3,000 9.1333 1,200,000 2019-01-04
978 2019-04-08 112,600 15,000 9.3833 1,200,000 2019-01-04
979 2019-04-04 97,600 -35,800 8.1333 1,200,000 2019-01-04
980 2019-04-03 133,400 0 11.1167 1,200,000 2019-01-04
981 2019-04-02 133,400 -9,000 11.1167 1,200,000 2019-01-04
982 2019-04-01 142,400 0 11.8667 1,200,000 2019-01-04
983 2019-03-29 142,400 -1,000 11.8667 1,200,000 2019-01-04
984 2019-03-28 143,400 0 11.9500 1,200,000 2019-01-04
985 2019-03-27 143,400 0 11.9500 1,200,000 2019-01-04
986 2019-03-26 143,400 0 11.9500 1,200,000 2019-01-04
987 2019-03-25 143,400 0 11.9500 1,200,000 2019-01-04
988 2019-03-22 143,400 0 11.9500 1,200,000 2019-01-04
989 2019-03-21 143,400 0 11.9500 1,200,000 2019-01-04
990 2019-03-20 143,400 0 11.9500 1,200,000 2019-01-04
991 2019-03-19 143,400 0 11.9500 1,200,000 2019-01-04
992 2019-03-18 143,400 0 11.9500 1,200,000 2019-01-04
993 2019-03-15 143,400 0 11.9500 1,200,000 2019-01-04
994 2019-03-14 143,400 0 11.9500 1,200,000 2019-01-04
995 2019-03-13 143,400 0 11.9500 1,200,000 2019-01-04
996 2019-03-12 143,400 0 11.9500 1,200,000 2019-01-04
997 2019-03-11 143,400 10,000 11.9500 1,200,000 2019-01-04
998 2019-03-08 133,400 0 11.1167 1,200,000 2019-01-04
999 2019-03-07 133,400 0 11.1167 1,200,000 2019-01-04
1000 2019-03-06 133,400 0 11.1167 1,200,000 2019-01-04
1001 2019-03-05 133,400 0 11.1167 1,200,000 2019-01-04
1002 2019-03-04 133,400 0 11.1167 1,200,000 2019-01-04
1003 2019-03-01 133,400 0 11.1167 1,200,000 2019-01-04
1004 2019-02-28 133,400 0 11.1167 1,200,000 2019-01-04
1005 2019-02-27 133,400 -2,000 11.1167 1,200,000 2019-01-04
1006 2019-02-26 135,400 0 11.2833 1,200,000 2019-01-04
1007 2019-02-25 135,400 -1,000 11.2833 1,200,000 2019-01-04
1008 2019-02-22 136,400 -5,000 11.3667 1,200,000 2019-01-04
1009 2019-02-21 141,400 0 11.7833 1,200,000 2019-01-04
1010 2019-02-20 141,400 -10,000 11.7833 1,200,000 2019-01-04
1011 2019-02-19 151,400 0 12.6167 1,200,000 2019-01-04
1012 2019-02-18 151,400 0 12.6167 1,200,000 2019-01-04
1013 2019-02-15 151,400 0 12.6167 1,200,000 2019-01-04
1014 2019-02-14 151,400 0 12.6167 1,200,000 2019-01-04
1015 2019-02-13 151,400 0 12.6167 1,200,000 2019-01-04
1016 2019-02-12 151,400 -19,000 12.6167 1,200,000 2019-01-04
1017 2019-02-11 170,400 0 14.2000 1,200,000 2019-01-04
1018 2019-02-08 170,400 0 14.2000 1,200,000 2019-01-04
1019 2019-02-04 170,400 0 14.2000 1,200,000 2019-01-04
1020 2019-02-01 170,400 0 14.2000 1,200,000 2019-01-04
1021 2019-01-31 170,400 0 14.2000 1,200,000 2019-01-04
1022 2019-01-30 170,400 0 14.2000 1,200,000 2019-01-04
1023 2019-01-29 170,400 0 14.2000 1,200,000 2019-01-04
1024 2019-01-28 170,400 0 14.2000 1,200,000 2019-01-04
1025 2019-01-25 170,400 0 14.2000 1,200,000 2019-01-04
1026 2019-01-24 170,400 0 14.2000 1,200,000 2019-01-04
1027 2019-01-23 170,400 -19,200 14.2000 1,200,000 2019-01-04
1028 2019-01-22 189,600 97,000 15.8000 1,200,000 2019-01-04
1029 2019-01-21 92,600 0 7.7167 1,200,000 2019-01-04
1030 2019-01-18 92,600 0 7.7167 1,200,000 2019-01-04
1031 2019-01-17 92,600 0 7.7167 1,200,000 2019-01-04
1032 2019-01-16 92,600 0 7.7167 1,200,000 2019-01-04
1033 2019-01-15 92,600 5,000 7.7167 1,200,000 2019-01-04
1034 2019-01-14 87,600 0 7.3000 1,200,000 2019-01-04
1035 2019-01-11 87,600 0 7.3000 1,200,000 2019-01-04
1036 2019-01-10 87,600 0 7.3000 1,200,000 2019-01-04
1037 2019-01-09 87,600 0 7.3000 1,200,000 2019-01-04
1038 2019-01-08 87,600 0 7.3000 1,200,000 2019-01-04
1039 2019-01-07 87,600 -1,722,200 7.3000 1,200,000 2019-01-04
1040 2019-01-04 1,809,800 1,000 150.8167 1,200,000 2019-01-04
1041 2019-01-03 1,808,800 -2,000 48.8865 3,700,000 2018-10-19
1042 2019-01-02 1,810,800 0 48.9405 3,700,000 2018-10-19
1043 2018-12-31 1,810,800 0 48.9405 3,700,000 2018-10-19
1044 2018-12-28 1,810,800 -1,000 48.9405 3,700,000 2018-10-19
1045 2018-12-27 1,811,800 0 48.9676 3,700,000 2018-10-19
1046 2018-12-24 1,811,800 0 48.9676 3,700,000 2018-10-19
1047 2018-12-21 1,811,800 0 48.9676 3,700,000 2018-10-19
1048 2018-12-20 1,811,800 0 48.9676 3,700,000 2018-10-19
1049 2018-12-19 1,811,800 1,000 48.9676 3,700,000 2018-10-19
1050 2018-12-18 1,810,800 3,200 48.9405 3,700,000 2018-10-19
1051 2018-12-17 1,807,600 0 48.8541 3,700,000 2018-10-19
1052 2018-12-14 1,807,600 -2,000 48.8541 3,700,000 2018-10-19
1053 2018-12-13 1,809,600 0 48.9081 3,700,000 2018-10-19
1054 2018-12-12 1,809,600 0 48.9081 3,700,000 2018-10-19
1055 2018-12-11 1,809,600 0 48.9081 3,700,000 2018-10-19
1056 2018-12-10 1,809,600 -5,000 48.9081 3,700,000 2018-10-19
1057 2018-12-07 1,814,600 0 49.0432 3,700,000 2018-10-19
1058 2018-12-06 1,814,600 0 49.0432 3,700,000 2018-10-19
1059 2018-12-05 1,814,600 -5,000 49.0432 3,700,000 2018-10-19
1060 2018-12-04 1,819,600 0 49.1784 3,700,000 2018-10-19
1061 2018-12-03 1,819,600 0 49.1784 3,700,000 2018-10-19
1062 2018-11-30 1,819,600 0 49.1784 3,700,000 2018-10-19
1063 2018-11-29 1,819,600 0 49.1784 3,700,000 2018-10-19
1064 2018-11-28 1,819,600 0 49.1784 3,700,000 2018-10-19
1065 2018-11-27 1,819,600 0 49.1784 3,700,000 2018-10-19
1066 2018-11-26 1,819,600 -10,000 49.1784 3,700,000 2018-10-19
1067 2018-11-23 1,829,600 0 49.4486 3,700,000 2018-10-19
1068 2018-11-22 1,829,600 0 49.4486 3,700,000 2018-10-19
1069 2018-11-21 1,829,600 -5,000 49.4486 3,700,000 2018-10-19
1070 2018-11-20 1,834,600 -5,000 49.5838 3,700,000 2018-10-19
1071 2018-11-19 1,839,600 0 49.7189 3,700,000 2018-10-19
1072 2018-11-16 1,839,600 -1,000 49.7189 3,700,000 2018-10-19
1073 2018-11-15 1,840,600 0 49.7459 3,700,000 2018-10-19
1074 2018-11-14 1,840,600 -6,000 49.7459 3,700,000 2018-10-19
1075 2018-11-13 1,846,600 0 49.9081 3,700,000 2018-10-19
1076 2018-11-12 1,846,600 -5,000 49.9081 3,700,000 2018-10-19
1077 2018-11-09 1,851,600 -2,000 50.0432 3,700,000 2018-10-19
1078 2018-11-08 1,853,600 0 50.0973 3,700,000 2018-10-19
1079 2018-11-07 1,853,600 -5,000 50.0973 3,700,000 2018-10-19
1080 2018-11-06 1,858,600 12,400 50.2324 3,700,000 2018-10-19
1081 2018-11-05 1,846,200 0 49.8973 3,700,000 2018-10-19
1082 2018-11-02 1,846,200 0 49.8973 3,700,000 2018-10-19
1083 2018-11-01 1,846,200 0 49.8973 3,700,000 2018-10-19
1084 2018-10-31 1,846,200 0 49.8973 3,700,000 2018-10-19
1085 2018-10-30 1,846,200 0 49.8973 3,700,000 2018-10-19
1086 2018-10-29 1,846,200 0 49.8973 3,700,000 2018-10-19
1087 2018-10-26 1,846,200 0 49.8973 3,700,000 2018-10-19
1088 2018-10-25 1,846,200 0 49.8973 3,700,000 2018-10-19
1089 2018-10-24 1,846,200 0 49.8973 3,700,000 2018-10-19
1090 2018-10-23 1,846,200 0 49.8973 3,700,000 2018-10-19
1091 2018-10-22 1,846,200 -4,000,000 49.8973 3,700,000 2018-10-19
1092 2018-10-19 5,846,200 0 158.0054 3,700,000 2018-10-19
1093 2018-10-18 5,846,200 0 75.9247 7,700,000 2018-08-17
1094 2018-10-16 5,846,200 0 75.9247 7,700,000 2018-08-17
1095 2018-10-15 5,846,200 0 75.9247 7,700,000 2018-08-17
1096 2018-10-12 5,846,200 0 75.9247 7,700,000 2018-08-17
1097 2018-10-11 5,846,200 0 75.9247 7,700,000 2018-08-17
1098 2018-10-10 5,846,200 0 75.9247 7,700,000 2018-08-17
1099 2018-10-09 5,846,200 0 75.9247 7,700,000 2018-08-17
1100 2018-10-08 5,846,200 0 75.9247 7,700,000 2018-08-17
1101 2018-10-05 5,846,200 0 75.9247 7,700,000 2018-08-17
1102 2018-10-04 5,846,200 0 75.9247 7,700,000 2018-08-17
1103 2018-10-03 5,846,200 0 75.9247 7,700,000 2018-08-17
1104 2018-10-02 5,846,200 0 75.9247 7,700,000 2018-08-17
1105 2018-09-28 5,846,200 0 75.9247 7,700,000 2018-08-17
1106 2018-09-27 5,846,200 20,000 75.9247 7,700,000 2018-08-17
1107 2018-09-26 5,826,200 0 75.6649 7,700,000 2018-08-17
1108 2018-09-24 5,826,200 20,000 75.6649 7,700,000 2018-08-17
1109 2018-09-21 5,806,200 0 75.4052 7,700,000 2018-08-17
1110 2018-09-20 5,806,200 0 75.4052 7,700,000 2018-08-17
1111 2018-09-19 5,806,200 0 75.4052 7,700,000 2018-08-17
1112 2018-09-18 5,806,200 0 75.4052 7,700,000 2018-08-17
1113 2018-09-17 5,806,200 0 75.4052 7,700,000 2018-08-17
1114 2018-09-14 5,806,200 0 75.4052 7,700,000 2018-08-17
1115 2018-09-13 5,806,200 0 75.4052 7,700,000 2018-08-17
1116 2018-09-12 5,806,200 0 75.4052 7,700,000 2018-08-17
1117 2018-09-11 5,806,200 0 75.4052 7,700,000 2018-08-17
1118 2018-09-10 5,806,200 0 75.4052 7,700,000 2018-08-17
1119 2018-09-07 5,806,200 -1,000 75.4052 7,700,000 2018-08-17
1120 2018-09-06 5,807,200 0 75.4182 7,700,000 2018-08-17
1121 2018-09-05 5,807,200 0 75.4182 7,700,000 2018-08-17
1122 2018-09-04 5,807,200 4,000 75.4182 7,700,000 2018-08-17
1123 2018-09-03 5,803,200 0 75.3662 7,700,000 2018-08-17
1124 2018-08-31 5,803,200 0 75.3662 7,700,000 2018-08-17
1125 2018-08-30 5,803,200 0 75.3662 7,700,000 2018-08-17
1126 2018-08-29 5,803,200 20,000 75.3662 7,700,000 2018-08-17
1127 2018-08-28 5,783,200 0 75.1065 7,700,000 2018-08-17
1128 2018-08-27 5,783,200 0 75.1065 7,700,000 2018-08-17
1129 2018-08-24 5,783,200 0 75.1065 7,700,000 2018-08-17
1130 2018-08-23 5,783,200 0 75.1065 7,700,000 2018-08-17
1131 2018-08-22 5,783,200 0 75.1065 7,700,000 2018-08-17
1132 2018-08-21 5,783,200 0 75.1065 7,700,000 2018-08-17
1133 2018-08-20 5,783,200 -6,999,000 75.1065 7,700,000 2018-08-17
1134 2018-08-17 12,782,200 0 166.0026 7,700,000 2018-08-17
1135 2018-08-16 12,782,200 0 86.9537 14,700,000 2018-05-11
1136 2018-08-15 12,782,200 0 86.9537 14,700,000 2018-05-11
1137 2018-08-14 12,782,200 0 86.9537 14,700,000 2018-05-11
1138 2018-08-13 12,782,200 0 86.9537 14,700,000 2018-05-11
1139 2018-08-10 12,782,200 0 86.9537 14,700,000 2018-05-11
1140 2018-08-09 12,782,200 170,000 86.9537 14,700,000 2018-05-11
1141 2018-08-08 12,612,200 -21,200 85.7973 14,700,000 2018-05-11
1142 2018-08-07 12,633,400 0 85.9415 14,700,000 2018-05-11
1143 2018-08-06 12,633,400 -170,000 85.9415 14,700,000 2018-05-11
1144 2018-08-03 12,803,400 0 87.0980 14,700,000 2018-05-11
1145 2018-08-02 12,803,400 0 87.0980 14,700,000 2018-05-11
1146 2018-08-01 12,803,400 0 87.0980 14,700,000 2018-05-11
1147 2018-07-31 12,803,400 0 87.0980 14,700,000 2018-05-11
1148 2018-07-30 12,803,400 0 87.0980 14,700,000 2018-05-11
1149 2018-07-27 12,803,400 0 87.0980 14,700,000 2018-05-11
1150 2018-07-26 12,803,400 0 87.0980 14,700,000 2018-05-11
1151 2018-07-25 12,803,400 0 87.0980 14,700,000 2018-05-11
1152 2018-07-24 12,803,400 0 87.0980 14,700,000 2018-05-11
1153 2018-07-23 12,803,400 0 87.0980 14,700,000 2018-05-11
1154 2018-07-20 12,803,400 0 87.0980 14,700,000 2018-05-11
1155 2018-07-19 12,803,400 0 87.0980 14,700,000 2018-05-11
1156 2018-07-18 12,803,400 0 87.0980 14,700,000 2018-05-11
1157 2018-07-17 12,803,400 0 87.0980 14,700,000 2018-05-11
1158 2018-07-16 12,803,400 0 87.0980 14,700,000 2018-05-11
1159 2018-07-13 12,803,400 0 87.0980 14,700,000 2018-05-11
1160 2018-07-12 12,803,400 0 87.0980 14,700,000 2018-05-11
1161 2018-07-11 12,803,400 0 87.0980 14,700,000 2018-05-11
1162 2018-07-10 12,803,400 0 87.0980 14,700,000 2018-05-11
1163 2018-07-09 12,803,400 0 87.0980 14,700,000 2018-05-11
1164 2018-07-06 12,803,400 0 87.0980 14,700,000 2018-05-11
1165 2018-07-05 12,803,400 -326,400 87.0980 14,700,000 2018-05-11
1166 2018-07-04 13,129,800 0 89.3184 14,700,000 2018-05-11
1167 2018-07-03 13,129,800 0 89.3184 14,700,000 2018-05-11
1168 2018-06-29 13,129,800 -20,800 89.3184 14,700,000 2018-05-11
1169 2018-06-28 13,150,600 0 89.4599 14,700,000 2018-05-11
1170 2018-06-27 13,150,600 -69,000 89.4599 14,700,000 2018-05-11
1171 2018-06-26 13,219,600 0 89.9293 14,700,000 2018-05-11
1172 2018-06-25 13,219,600 0 89.9293 14,700,000 2018-05-11
1173 2018-06-22 13,219,600 0 89.9293 14,700,000 2018-05-11
1174 2018-06-21 13,219,600 -5,600 89.9293 14,700,000 2018-05-11
1175 2018-06-20 13,225,200 -38,600 89.9673 14,700,000 2018-05-11
1176 2018-06-19 13,263,800 0 90.2299 14,700,000 2018-05-11
1177 2018-06-15 13,263,800 -36,600 90.2299 14,700,000 2018-05-11
1178 2018-06-14 13,300,400 -20,600 90.4789 14,700,000 2018-05-11
1179 2018-06-13 13,321,000 -6,800 90.6190 14,700,000 2018-05-11
1180 2018-06-12 13,327,800 -13,200 90.6653 14,700,000 2018-05-11
1181 2018-06-11 13,341,000 -13,800 90.7551 14,700,000 2018-05-11
1182 2018-06-08 13,354,800 0 90.8490 14,700,000 2018-05-11
1183 2018-06-07 13,354,800 0 90.8490 14,700,000 2018-05-11
1184 2018-06-06 13,354,800 0 90.8490 14,700,000 2018-05-11
1185 2018-06-05 13,354,800 -25,200 90.8490 14,700,000 2018-05-11
1186 2018-06-04 13,380,000 -28,800 91.0204 14,700,000 2018-05-11
1187 2018-06-01 13,408,800 -207,000 91.2163 14,700,000 2018-05-11
1188 2018-05-31 13,615,800 -23,800 92.6245 14,700,000 2018-05-11
1189 2018-05-30 13,639,600 0 92.7864 14,700,000 2018-05-11
1190 2018-05-29 13,639,600 0 92.7864 14,700,000 2018-05-11
1191 2018-05-28 13,639,600 -123,400 92.7864 14,700,000 2018-05-11
1192 2018-05-25 13,763,000 -171,600 93.6259 14,700,000 2018-05-11
1193 2018-05-24 13,934,600 -55,400 94.7932 14,700,000 2018-05-11
1194 2018-05-23 13,990,000 -1,400 95.1701 14,700,000 2018-05-11
1195 2018-05-21 13,991,400 -20,800 95.1796 14,700,000 2018-05-11
1196 2018-05-18 14,012,200 0 95.3211 14,700,000 2018-05-11
1197 2018-05-17 14,012,200 -132,800 95.3211 14,700,000 2018-05-11
1198 2018-05-16 14,145,000 0 96.2245 14,700,000 2018-05-11
1199 2018-05-15 14,145,000 -17,800 96.2245 14,700,000 2018-05-11
1200 2018-05-14 14,162,800 14,000,000 96.3456 14,700,000 2018-05-11
1201 2018-05-11 162,800 0 1.1075 14,700,000 2018-05-11
1202 2018-05-10 162,800 0 23.2571 700,000 2017-12-15
1203 2018-05-09 162,800 0 23.2571 700,000 2017-12-15
1204 2018-05-08 162,800 0 23.2571 700,000 2017-12-15
1205 2018-05-07 162,800 0 23.2571 700,000 2017-12-15
1206 2018-05-04 162,800 0 23.2571 700,000 2017-12-15
1207 2018-05-03 162,800 0 23.2571 700,000 2017-12-15
1208 2018-05-02 162,800 0 23.2571 700,000 2017-12-15
1209 2018-04-30 162,800 0 23.2571 700,000 2017-12-15
1210 2018-04-27 162,800 0 23.2571 700,000 2017-12-15
1211 2018-04-26 162,800 0 23.2571 700,000 2017-12-15
1212 2018-04-25 162,800 0 23.2571 700,000 2017-12-15
1213 2018-04-24 162,800 0 23.2571 700,000 2017-12-15
1214 2018-04-23 162,800 0 23.2571 700,000 2017-12-15
1215 2018-04-20 162,800 0 23.2571 700,000 2017-12-15
1216 2018-04-19 162,800 0 23.2571 700,000 2017-12-15
1217 2018-04-18 162,800 2,000 23.2571 700,000 2017-12-15
1218 2018-04-17 160,800 0 22.9714 700,000 2017-12-15
1219 2018-04-16 160,800 0 22.9714 700,000 2017-12-15
1220 2018-04-13 160,800 0 22.9714 700,000 2017-12-15
1221 2018-04-12 160,800 0 22.9714 700,000 2017-12-15
1222 2018-04-11 160,800 0 22.9714 700,000 2017-12-15
1223 2018-04-10 160,800 0 22.9714 700,000 2017-12-15
1224 2018-04-09 160,800 0 22.9714 700,000 2017-12-15
1225 2018-04-06 160,800 0 22.9714 700,000 2017-12-15
1226 2018-04-04 160,800 0 22.9714 700,000 2017-12-15
1227 2018-04-03 160,800 0 22.9714 700,000 2017-12-15
1228 2018-03-29 160,800 0 22.9714 700,000 2017-12-15
1229 2018-03-28 160,800 0 22.9714 700,000 2017-12-15
1230 2018-03-27 160,800 0 22.9714 700,000 2017-12-15
1231 2018-03-26 160,800 0 22.9714 700,000 2017-12-15
1232 2018-03-23 160,800 0 22.9714 700,000 2017-12-15
1233 2018-03-22 160,800 0 22.9714 700,000 2017-12-15
1234 2018-03-21 160,800 0 22.9714 700,000 2017-12-15
1235 2018-03-20 160,800 0 22.9714 700,000 2017-12-15
1236 2018-03-19 160,800 0 22.9714 700,000 2017-12-15
1237 2018-03-16 160,800 0 22.9714 700,000 2017-12-15
1238 2018-03-15 160,800 0 22.9714 700,000 2017-12-15
1239 2018-03-14 160,800 0 22.9714 700,000 2017-12-15
1240 2018-03-13 160,800 0 22.9714 700,000 2017-12-15
1241 2018-03-12 160,800 0 22.9714 700,000 2017-12-15
1242 2018-03-09 160,800 0 22.9714 700,000 2017-12-15
1243 2018-03-08 160,800 0 22.9714 700,000 2017-12-15
1244 2018-03-07 160,800 0 22.9714 700,000 2017-12-15
1245 2018-03-06 160,800 0 22.9714 700,000 2017-12-15
1246 2018-03-05 160,800 0 22.9714 700,000 2017-12-15
1247 2018-03-02 160,800 0 22.9714 700,000 2017-12-15
1248 2018-03-01 160,800 15,000 22.9714 700,000 2017-12-15
1249 2018-02-28 145,800 15,000 20.8286 700,000 2017-12-15
1250 2018-02-27 130,800 0 18.6857 700,000 2017-12-15
1251 2018-02-26 130,800 0 18.6857 700,000 2017-12-15
1252 2018-02-23 130,800 0 18.6857 700,000 2017-12-15
1253 2018-02-22 130,800 0 18.6857 700,000 2017-12-15
1254 2018-02-21 130,800 10,000 18.6857 700,000 2017-12-15
1255 2018-02-20 120,800 0 17.2571 700,000 2017-12-15
1256 2018-02-15 120,800 0 17.2571 700,000 2017-12-15
1257 2018-02-14 120,800 0 17.2571 700,000 2017-12-15
1258 2018-02-13 120,800 0 17.2571 700,000 2017-12-15
1259 2018-02-12 120,800 0 17.2571 700,000 2017-12-15
1260 2018-02-09 120,800 0 17.2571 700,000 2017-12-15
1261 2018-02-08 120,800 0 17.2571 700,000 2017-12-15
1262 2018-02-07 120,800 0 17.2571 700,000 2017-12-15
1263 2018-02-06 120,800 0 17.2571 700,000 2017-12-15
1264 2018-02-05 120,800 0 17.2571 700,000 2017-12-15
1265 2018-02-02 120,800 0 17.2571 700,000 2017-12-15
1266 2018-02-01 120,800 0 17.2571 700,000 2017-12-15
1267 2018-01-31 120,800 0 17.2571 700,000 2017-12-15
1268 2018-01-30 120,800 0 17.2571 700,000 2017-12-15
1269 2018-01-29 120,800 0 17.2571 700,000 2017-12-15
1270 2018-01-26 120,800 0 17.2571 700,000 2017-12-15
1271 2018-01-25 120,800 0 17.2571 700,000 2017-12-15
1272 2018-01-24 120,800 0 17.2571 700,000 2017-12-15
1273 2018-01-23 120,800 0 17.2571 700,000 2017-12-15
1274 2018-01-22 120,800 0 17.2571 700,000 2017-12-15
1275 2018-01-19 120,800 0 17.2571 700,000 2017-12-15
1276 2018-01-18 120,800 0 17.2571 700,000 2017-12-15
1277 2018-01-17 120,800 0 17.2571 700,000 2017-12-15
1278 2018-01-16 120,800 0 17.2571 700,000 2017-12-15
1279 2018-01-15 120,800 0 17.2571 700,000 2017-12-15
1280 2018-01-12 120,800 0 17.2571 700,000 2017-12-15
1281 2018-01-11 120,800 0 17.2571 700,000 2017-12-15
1282 2018-01-10 120,800 0 17.2571 700,000 2017-12-15
1283 2018-01-09 120,800 0 17.2571 700,000 2017-12-15
1284 2018-01-08 120,800 0 17.2571 700,000 2017-12-15
1285 2018-01-05 120,800 0 17.2571 700,000 2017-12-15
1286 2018-01-04 120,800 0 17.2571 700,000 2017-12-15
1287 2018-01-03 120,800 0 17.2571 700,000 2017-12-15
1288 2018-01-02 120,800 0 17.2571 700,000 2017-12-15
1289 2017-12-29 120,800 0 17.2571 700,000 2017-12-15
1290 2017-12-28 120,800 0 17.2571 700,000 2017-12-15
1291 2017-12-27 120,800 0 17.2571 700,000 2017-12-15
1292 2017-12-22 120,800 0 17.2571 700,000 2017-12-15
1293 2017-12-21 120,800 0 17.2571 700,000 2017-12-15
1294 2017-12-20 120,800 0 17.2571 700,000 2017-12-15
1295 2017-12-19 120,800 0 17.2571 700,000 2017-12-15
1296 2017-12-18 120,800 -1,000 17.2571 700,000 2017-12-15
1297 2017-12-15 121,800 0 17.4000 700,000 2017-12-15
1298 2017-12-14 121,800 0 7.1647 1,700,000 2017-11-01
1299 2017-12-13 121,800 0 7.1647 1,700,000 2017-11-01
1300 2017-12-12 121,800 0 7.1647 1,700,000 2017-11-01
1301 2017-12-11 121,800 2,000 7.1647 1,700,000 2017-11-01
1302 2017-12-08 119,800 0 7.0471 1,700,000 2017-11-01
1303 2017-12-07 119,800 0 7.0471 1,700,000 2017-11-01
1304 2017-12-06 119,800 -2,000 7.0471 1,700,000 2017-11-01
1305 2017-12-05 121,800 0 7.1647 1,700,000 2017-11-01
1306 2017-12-04 121,800 -2,000 7.1647 1,700,000 2017-11-01
1307 2017-12-01 123,800 0 7.2824 1,700,000 2017-11-01
1308 2017-11-30 123,800 0 7.2824 1,700,000 2017-11-01
1309 2017-11-29 123,800 0 7.2824 1,700,000 2017-11-01
1310 2017-11-28 123,800 0 7.2824 1,700,000 2017-11-01
1311 2017-11-27 123,800 0 7.2824 1,700,000 2017-11-01
1312 2017-11-24 123,800 0 7.2824 1,700,000 2017-11-01
1313 2017-11-23 123,800 0 7.2824 1,700,000 2017-11-01
1314 2017-11-22 123,800 0 7.2824 1,700,000 2017-11-01
1315 2017-11-21 123,800 0 7.2824 1,700,000 2017-11-01
1316 2017-11-20 123,800 0 7.2824 1,700,000 2017-11-01
1317 2017-11-17 123,800 0 7.2824 1,700,000 2017-11-01
1318 2017-11-16 123,800 0 7.2824 1,700,000 2017-11-01
1319 2017-11-15 123,800 0 7.2824 1,700,000 2017-11-01
1320 2017-11-14 123,800 0 7.2824 1,700,000 2017-11-01
1321 2017-11-13 123,800 0 7.2824 1,700,000 2017-11-01
1322 2017-11-10 123,800 0 7.2824 1,700,000 2017-11-01
1323 2017-11-09 123,800 0 7.2824 1,700,000 2017-11-01
1324 2017-11-08 123,800 0 7.2824 1,700,000 2017-11-01
1325 2017-11-07 123,800 0 7.2824 1,700,000 2017-11-01
1326 2017-11-06 123,800 0 7.2824 1,700,000 2017-11-01
1327 2017-11-03 123,800 0 7.2824 1,700,000 2017-11-01
1328 2017-11-02 123,800 0 7.2824 1,700,000 2017-11-01
1329 2017-11-01 123,800 0 7.2824 1,700,000 2017-11-01
1330 2017-10-31 123,800 0 7.2824 1,700,000 2017-10-31
1331 2017-10-30 123,800 0 7.2824 1,700,000 2017-10-30
1332 2017-10-27 123,800 0 7.2824 1,700,000 2017-10-27
1333 2017-10-26 123,800 0 7.2824 1,700,000 2017-10-26
1334 2017-10-25 123,800 0 7.2824 1,700,000 2017-10-25
1335 2017-10-24 123,800 0 7.2824 1,700,000 2017-10-24
1336 2017-10-23 123,800 400 7.2824 1,700,000 2017-10-23
1337 2017-10-20 123,400 0 7.2588 1,700,000 2017-10-20
1338 2017-10-19 123,400 0 7.2588 1,700,000 2017-10-19
1339 2017-10-18 123,400 0 7.2588 1,700,000 2017-10-18
1340 2017-10-17 123,400 0 7.2588 1,700,000 2017-10-17
1341 2017-10-16 123,400 0 7.2588 1,700,000 2017-10-16
1342 2017-10-13 123,400 0 7.2588 1,700,000 2017-10-13
1343 2017-10-12 123,400 0 7.2588 1,700,000 2017-10-12
1344 2017-10-11 123,400 0 7.2588 1,700,000 2017-10-11
1345 2017-10-10 123,400 0 7.2588 1,700,000 2017-10-10
1346 2017-10-09 123,400 0 7.2588 1,700,000 2017-10-09
1347 2017-10-06 123,400 0 7.2588 1,700,000 2017-10-06
1348 2017-10-04 123,400 0 7.2588 1,700,000 2017-10-04
1349 2017-10-03 123,400 0 7.2588 1,700,000 2017-10-03
1350 2017-09-29 123,400 0 7.2588 1,700,000 2017-09-29
1351 2017-09-28 123,400 0 7.2588 1,700,000 2017-09-28
1352 2017-09-27 123,400 -48,400 7.2588 1,700,000 2017-09-27
1353 2017-09-26 171,800 0 10.1059 1,700,000 2017-09-26
1354 2017-09-25 171,800 0 10.1059 1,700,000 2017-09-25
1355 2017-09-22 171,800 0 10.1059 1,700,000 2017-09-22
1356 2017-09-21 171,800 0 10.1059 1,700,000 2017-09-21
1357 2017-09-20 171,800 0 10.1059 1,700,000 2017-09-20
1358 2017-09-19 171,800 0 10.1059 1,700,000 2017-09-19
1359 2017-09-18 171,800 0 10.1059 1,700,000 2017-09-18
1360 2017-09-15 171,800 0 10.1059 1,700,000 2017-09-15
1361 2017-09-14 171,800 0 10.1059 1,700,000 2017-09-14
1362 2017-09-13 171,800 0 10.1059 1,700,000 2017-09-13
1363 2017-09-12 171,800 0 10.1059 1,700,000 2017-09-12
1364 2017-09-11 171,800 0 10.1059 1,700,000 2017-09-11
1365 2017-09-08 171,800 0 10.1059 1,700,000 2017-09-08
1366 2017-09-07 171,800 3,000 10.1059 1,700,000 2017-09-07
1367 2017-09-06 168,800 -1,000 9.9294 1,700,000 2017-09-06
1368 2017-09-05 169,800 0 9.9882 1,700,000 2017-08-30
1369 2017-09-04 169,800 0 9.9882 1,700,000 2017-08-30
1370 2017-09-01 169,800 0 9.9882 1,700,000 2017-08-30
1371 2017-08-31 169,800 0 9.9882 1,700,000 2017-08-30
1372 2017-08-30 169,800 0 9.9882 1,700,000 2017-08-30
1373 2017-08-29 169,800 0 9.9882 1,700,000 2017-08-29
1374 2017-08-28 169,800 0 9.9882 1,700,000 2017-08-28
1375 2017-08-25 169,800 0 9.9882 1,700,000 2017-08-25
1376 2017-08-24 169,800 0 9.9882 1,700,000 2017-08-24
1377 2017-08-23 169,800 0 9.9882 1,700,000 2017-08-22
1378 2017-08-22 169,800 0 9.9882 1,700,000 2017-08-22
1379 2017-08-21 169,800 0 9.9882 1,700,000 2017-08-21
1380 2017-08-18 169,800 0 9.9882 1,700,000 2017-08-18
1381 2017-08-17 169,800 0 9.9882 1,700,000 2017-08-17
1382 2017-08-16 169,800 0 9.9882 1,700,000 2017-08-16
1383 2017-08-15 169,800 0 9.9882 1,700,000 2017-08-15
1384 2017-08-14 169,800 0 9.9882 1,700,000 2017-08-14
1385 2017-08-11 169,800 0 9.9882 1,700,000 2017-08-11
1386 2017-08-10 169,800 0 9.9882 1,700,000 2017-08-10
1387 2017-08-09 169,800 0 9.9882 1,700,000 2017-08-09
1388 2017-08-08 169,800 0 9.9882 1,700,000 2017-08-08
1389 2017-08-07 169,800 0 9.9882 1,700,000 2017-08-07
1390 2017-08-04 169,800 0 9.9882 1,700,000 2017-08-04
1391 2017-08-03 169,800 0 9.9882 1,700,000 2017-08-03
1392 2017-08-02 169,800 0 9.9882 1,700,000 2017-08-02
1393 2017-08-01 169,800 0 9.9882 1,700,000 2017-08-01
1394 2017-07-31 169,800 0 9.9882 1,700,000 2017-07-31
1395 2017-07-28 169,800 0 9.9882 1,700,000 2017-07-28
1396 2017-07-27 169,800 0 9.9882 1,700,000 2017-07-27
1397 2017-07-26 169,800 48,400 9.9882 1,700,000 2017-07-26
1398 2017-07-25 121,400 0 7.1412 1,700,000 2017-07-25
1399 2017-07-24 121,400 0 7.1412 1,700,000 2017-07-24
1400 2017-07-21 121,400 7,000 7.1412 1,700,000 2017-07-21
1401 2017-07-20 114,400 0 6.7294 1,700,000 2017-07-20
1402 2017-07-19 114,400 0 6.7294 1,700,000 2017-07-19
1403 2017-07-18 114,400 0 6.7294 1,700,000 2017-07-18
1404 2017-07-17 114,400 0 6.7294 1,700,000 2017-07-17
1405 2017-07-14 114,400 0 6.7294 1,700,000 2017-07-14
1406 2017-07-13 114,400 0 6.7294 1,700,000 2017-07-13
1407 2017-07-12 114,400 0 6.7294 1,700,000 2017-07-12
1408 2017-07-11 114,400 0 6.7294 1,700,000 2017-07-11
1409 2017-07-10 114,400 0 6.7294 1,700,000 2017-07-10
1410 2017-07-07 114,400 0 6.7294 1,700,000 2017-07-07
1411 2017-07-06 114,400 0 6.7294 1,700,000 2017-07-06
1412 2017-07-05 114,400 0 6.7294 1,700,000 2017-07-05
1413 2017-07-04 114,400 0 6.7294 1,700,000 2017-07-04
1414 2017-07-03 114,400 0 6.7294 1,700,000 2017-07-03
1415 2017-06-30 114,400 0 6.7294 1,700,000 2017-06-30
1416 2017-06-29 114,400 0 6.7294 1,700,000 2017-06-29
1417 2017-06-28 114,400 0 6.7294 1,700,000 2017-06-28
1418 2017-06-27 114,400 0 6.7294 1,700,000 2017-06-27
1419 2017-06-26 114,400 0 6.7294 1,700,000 2017-06-26
1420 2017-06-23 114,400 0 6.7294 1,700,000 2017-06-23
1421 2017-06-22 114,400 0 6.7294 1,700,000 2017-06-22
1422 2017-06-21 114,400 0 6.7294 1,700,000 2017-06-19
1423 2017-06-20 114,400 53,200 6.7294 1,700,000 2017-06-19
1424 2017-06-19 61,200 36,000 3.6000 1,700,000 2017-06-19
1425 2017-06-16 25,200 2,600 1.4824 1,700,000 2017-06-16
1426 2017-06-15 22,600 0 1.3294 1,700,000 2017-06-15
1427 2017-06-14 22,600 0 1.3294 1,700,000 2017-06-14
1428 2017-06-13 22,600 200 1.3294 1,700,000 2017-06-13
1429 2017-06-12 22,400 0 1.3176 1,700,000 2017-06-12
1430 2017-06-09 22,400 0 1.3176 1,700,000 2017-06-09
1431 2017-06-08 22,400 0 1.3176 1,700,000 2017-06-08
1432 2017-06-07 22,400 0 1.3176 1,700,000 2017-06-07
1433 2017-06-06 22,400 0 1.3176 1,700,000 2017-06-06
1434 2017-06-05 22,400 -22,800 1.3176 1,700,000 2017-06-05
1435 2017-06-02 45,200 -2,200 1.4125 3,200,000 2017-06-02
1436 2017-06-01 47,400 0 1.4813 3,200,000 2017-06-01
1437 2017-05-31 47,400 2,200 1.4813 3,200,000 2017-05-31
1438 2017-05-29 45,200 0 1.4125 3,200,000 2017-05-29
1439 2017-05-26 45,200 0 1.4125 3,200,000 2017-05-26
1440 2017-05-25 45,200 0 1.4125 3,200,000 2017-05-25
1441 2017-05-24 45,200 0 1.4125 3,200,000 2017-05-24
1442 2017-05-23 45,200 0 1.4125 3,200,000 2017-05-23
1443 2017-05-22 45,200 0 1.4125 3,200,000 2017-05-22
1444 2017-05-19 45,200 0 1.4125 3,200,000 2017-05-19
1445 2017-05-18 45,200 0 1.4125 3,200,000 2017-05-18
1446 2017-05-17 45,200 0 1.4125 3,200,000 2017-05-17
1447 2017-05-16 45,200 0 1.4125 3,200,000 2017-05-16
1448 2017-05-15 45,200 0 1.4125 3,200,000 2017-05-15
1449 2017-05-12 45,200 0 1.4125 3,200,000 2017-05-12
1450 2017-05-11 45,200 0 1.4125 3,200,000 2017-05-11
1451 2017-05-10 45,200 0 1.4125 3,200,000 2017-05-10
1452 2017-05-09 45,200 0 1.4125 3,200,000 2017-05-09
1453 2017-05-08 45,200 0 1.4125 3,200,000 2017-05-08
1454 2017-05-05 45,200 0 1.4125 3,200,000 2017-05-05
1455 2017-05-04 45,200 0 1.4125 3,200,000 2017-05-04
1456 2017-05-02 45,200 0 1.4125 3,200,000 2017-05-02
1457 2017-04-28 45,200 0 1.4125 3,200,000 2017-04-28
1458 2017-04-27 45,200 0 1.4125 3,200,000 2017-04-27
1459 2017-04-26 45,200 0 1.4125 3,200,000 2017-04-26
1460 2017-04-25 45,200 0 1.4125 3,200,000 2017-04-25
1461 2017-04-24 45,200 0 1.4125 3,200,000 2017-04-24
1462 2017-04-21 45,200 0 1.4125 3,200,000 2017-04-21
1463 2017-04-20 45,200 0 1.4125 3,200,000 2017-04-20
1464 2017-04-19 45,200 0 1.4125 3,200,000 2017-04-19
1465 2017-04-18 45,200 0 1.4125 3,200,000 2017-04-18
1466 2017-04-13 45,200 0 1.4125 3,200,000 2017-04-13
1467 2017-04-12 45,200 0 1.4125 3,200,000 2017-04-12
1468 2017-04-11 45,200 0 1.4125 3,200,000 2017-04-11
1469 2017-04-10 45,200 0 1.4125 3,200,000 2017-04-10
1470 2017-04-07 45,200 0 1.4125 3,200,000 2017-04-07
1471 2017-04-06 45,200 0 1.4125 3,200,000 2017-04-06
1472 2017-04-05 45,200 0 1.4125 3,200,000 2017-04-05
1473 2017-04-03 45,200 0 1.4125 3,200,000 2017-04-03
1474 2017-03-31 45,200 0 1.4125 3,200,000 2017-03-31
1475 2017-03-30 45,200 0 1.4125 3,200,000 2017-03-30
1476 2017-03-29 45,200 0 1.4125 3,200,000 2017-03-29
1477 2017-03-28 45,200 0 1.4125 3,200,000 2017-03-28
1478 2017-03-27 45,200 0 1.4125 3,200,000 2017-03-27
1479 2017-03-24 45,200 0 1.4125 3,200,000 2017-03-24
1480 2017-03-23 45,200 0 1.4125 3,200,000 2017-03-23
1481 2017-03-22 45,200 0 1.4125 3,200,000 2017-03-22
1482 2017-03-21 45,200 0 1.4125 3,200,000 2017-03-21
1483 2017-03-20 45,200 0 1.4125 3,200,000 2017-03-20
1484 2017-03-17 45,200 1.4125 3,200,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top