CSOP MSCI China A Inclusion Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03149  2015-11-26  2023-02-16  2023-03-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-23 49,950 0 7.1357 700,000 2021-12-31
2 2023-03-22 49,950 0 7.1357 700,000 2021-12-31
3 2023-03-21 49,950 0 7.1357 700,000 2021-12-31
4 2023-03-20 49,950 0 7.1357 700,000 2021-12-31
5 2023-03-17 49,950 0 7.1357 700,000 2021-12-31
6 2023-03-16 49,950 0 7.1357 700,000 2021-12-31
7 2023-03-15 49,950 0 7.1357 700,000 2021-12-31
8 2023-03-14 49,950 0 7.1357 700,000 2021-12-31
9 2023-03-13 49,950 0 7.1357 700,000 2021-12-31
10 2023-03-10 49,950 0 7.1357 700,000 2021-12-31
11 2023-03-09 49,950 0 7.1357 700,000 2021-12-31
12 2023-03-08 49,950 0 7.1357 700,000 2021-12-31
13 2023-03-07 49,950 0 7.1357 700,000 2021-12-31
14 2023-03-06 49,950 0 7.1357 700,000 2021-12-31
15 2023-03-03 49,950 0 7.1357 700,000 2021-12-31
16 2023-03-02 49,950 0 7.1357 700,000 2021-12-31
17 2023-03-01 49,950 0 7.1357 700,000 2021-12-31
18 2023-02-28 49,950 0 7.1357 700,000 2021-12-31
19 2023-02-27 49,950 0 7.1357 700,000 2021-12-31
20 2023-02-24 49,950 0 7.1357 700,000 2021-12-31
21 2023-02-23 49,950 0 7.1357 700,000 2021-12-31
22 2023-02-22 49,950 0 7.1357 700,000 2021-12-31
23 2023-02-21 49,950 0 7.1357 700,000 2021-12-31
24 2023-02-20 49,950 -1,000 7.1357 700,000 2021-12-31
25 2023-02-17 50,950 0 7.2786 700,000 2021-12-31
26 2023-02-16 50,950 0 7.2786 700,000 2021-12-31
27 2023-02-15 50,950 0 7.2786 700,000 2021-12-31
28 2023-02-14 50,950 0 7.2786 700,000 2021-12-31
29 2023-02-13 50,950 0 7.2786 700,000 2021-12-31
30 2023-02-10 50,950 0 7.2786 700,000 2021-12-31
31 2023-02-09 50,950 -3,000 7.2786 700,000 2021-12-31
32 2023-02-08 53,950 -20,600 7.7071 700,000 2021-12-31
33 2023-02-07 74,550 -3,000 10.6500 700,000 2021-12-31
34 2023-02-06 77,550 0 11.0786 700,000 2021-12-31
35 2023-02-03 77,550 -20,000 11.0786 700,000 2021-12-31
36 2023-02-02 97,550 0 13.9357 700,000 2021-12-31
37 2023-02-01 97,550 0 13.9357 700,000 2021-12-31
38 2023-01-31 97,550 0 13.9357 700,000 2021-12-31
39 2023-01-30 97,550 -4,200 13.9357 700,000 2021-12-31
40 2023-01-27 101,750 0 14.5357 700,000 2021-12-31
41 2023-01-26 101,750 -3,000 14.5357 700,000 2021-12-31
42 2023-01-20 104,750 0 14.9643 700,000 2021-12-31
43 2023-01-19 104,750 0 14.9643 700,000 2021-12-31
44 2023-01-18 104,750 0 14.9643 700,000 2021-12-31
45 2023-01-17 104,750 0 14.9643 700,000 2021-12-31
46 2023-01-16 104,750 0 14.9643 700,000 2021-12-31
47 2023-01-13 104,750 0 14.9643 700,000 2021-12-31
48 2023-01-12 104,750 0 14.9643 700,000 2021-12-31
49 2023-01-11 104,750 0 14.9643 700,000 2021-12-31
50 2023-01-10 104,750 0 14.9643 700,000 2021-12-31
51 2023-01-09 104,750 0 14.9643 700,000 2021-12-31
52 2023-01-06 104,750 0 14.9643 700,000 2021-12-31
53 2023-01-05 104,750 0 14.9643 700,000 2021-12-31
54 2023-01-04 104,750 -28,800 14.9643 700,000 2021-12-31
55 2023-01-03 133,550 0 19.0786 700,000 2021-12-31
56 2022-12-30 133,550 0 19.0786 700,000 2021-12-31
57 2022-12-29 133,550 -12,000 19.0786 700,000 2021-12-31
58 2022-12-28 145,550 0 20.7929 700,000 2021-12-31
59 2022-12-23 145,550 0 20.7929 700,000 2021-12-31
60 2022-12-22 145,550 0 20.7929 700,000 2021-12-31
61 2022-12-21 145,550 0 20.7929 700,000 2021-12-31
62 2022-12-20 145,550 0 20.7929 700,000 2021-12-31
63 2022-12-19 145,550 0 20.7929 700,000 2021-12-31
64 2022-12-16 145,550 0 20.7929 700,000 2021-12-31
65 2022-12-15 145,550 0 20.7929 700,000 2021-12-31
66 2022-12-14 145,550 0 20.7929 700,000 2021-12-31
67 2022-12-13 145,550 0 20.7929 700,000 2021-12-31
68 2022-12-12 145,550 0 20.7929 700,000 2021-12-31
69 2022-12-09 145,550 0 20.7929 700,000 2021-12-31
70 2022-12-08 145,550 0 20.7929 700,000 2021-12-31
71 2022-12-07 145,550 -2,400 20.7929 700,000 2021-12-31
72 2022-12-06 147,950 0 21.1357 700,000 2021-12-31
73 2022-12-05 147,950 1,200 21.1357 700,000 2021-12-31
74 2022-12-02 146,750 -6,000 20.9643 700,000 2021-12-31
75 2022-12-01 152,750 0 21.8214 700,000 2021-12-31
76 2022-11-30 152,750 0 21.8214 700,000 2021-12-31
77 2022-11-29 152,750 0 21.8214 700,000 2021-12-31
78 2022-11-28 152,750 0 21.8214 700,000 2021-12-31
79 2022-11-25 152,750 0 21.8214 700,000 2021-12-31
80 2022-11-24 152,750 10,800 21.8214 700,000 2021-12-31
81 2022-11-23 141,950 0 20.2786 700,000 2021-12-31
82 2022-11-22 141,950 16,600 20.2786 700,000 2021-12-31
83 2022-11-21 125,350 0 17.9071 700,000 2021-12-31
84 2022-11-18 125,350 0 17.9071 700,000 2021-12-31
85 2022-11-17 125,350 0 17.9071 700,000 2021-12-31
86 2022-11-16 125,350 0 17.9071 700,000 2021-12-31
87 2022-11-15 125,350 200 17.9071 700,000 2021-12-31
88 2022-11-14 125,150 0 17.8786 700,000 2021-12-31
89 2022-11-11 125,150 0 17.8786 700,000 2021-12-31
90 2022-11-10 125,150 0 17.8786 700,000 2021-12-31
91 2022-11-09 125,150 0 17.8786 700,000 2021-12-31
92 2022-11-08 125,150 0 17.8786 700,000 2021-12-31
93 2022-11-07 125,150 0 17.8786 700,000 2021-12-31
94 2022-11-04 125,150 0 17.8786 700,000 2021-12-31
95 2022-11-03 125,150 0 17.8786 700,000 2021-12-31
96 2022-11-02 125,150 20,200 17.8786 700,000 2021-12-31
97 2022-11-01 104,950 0 14.9929 700,000 2021-12-31
98 2022-10-31 104,950 -6,000 14.9929 700,000 2021-12-31
99 2022-10-28 110,950 0 15.8500 700,000 2021-12-31
100 2022-10-27 110,950 0 15.8500 700,000 2021-12-31
101 2022-10-26 110,950 0 15.8500 700,000 2021-12-31
102 2022-10-25 110,950 0 15.8500 700,000 2021-12-31
103 2022-10-24 110,950 0 15.8500 700,000 2021-12-31
104 2022-10-21 110,950 0 15.8500 700,000 2021-12-31
105 2022-10-20 110,950 0 15.8500 700,000 2021-12-31
106 2022-10-19 110,950 0 15.8500 700,000 2021-12-31
107 2022-10-18 110,950 0 15.8500 700,000 2021-12-31
108 2022-10-17 110,950 200 15.8500 700,000 2021-12-31
109 2022-10-14 110,750 0 15.8214 700,000 2021-12-31
110 2022-10-13 110,750 0 15.8214 700,000 2021-12-31
111 2022-10-12 110,750 0 15.8214 700,000 2021-12-31
112 2022-10-11 110,750 0 15.8214 700,000 2021-12-31
113 2022-10-10 110,750 0 15.8214 700,000 2021-12-31
114 2022-10-07 110,750 -8,800 15.8214 700,000 2021-12-31
115 2022-10-06 119,550 0 17.0786 700,000 2021-12-31
116 2022-10-05 119,550 0 17.0786 700,000 2021-12-31
117 2022-10-03 119,550 -8,600 17.0786 700,000 2021-12-31
118 2022-09-30 128,150 0 18.3071 700,000 2021-12-31
119 2022-09-29 128,150 0 18.3071 700,000 2021-12-31
120 2022-09-28 128,150 0 18.3071 700,000 2021-12-31
121 2022-09-27 128,150 0 18.3071 700,000 2021-12-31
122 2022-09-26 128,150 0 18.3071 700,000 2021-12-31
123 2022-09-23 128,150 0 18.3071 700,000 2021-12-31
124 2022-09-22 128,150 0 18.3071 700,000 2021-12-31
125 2022-09-21 128,150 0 18.3071 700,000 2021-12-31
126 2022-09-20 128,150 8,800 18.3071 700,000 2021-12-31
127 2022-09-19 119,350 0 17.0500 700,000 2021-12-31
128 2022-09-16 119,350 8,200 17.0500 700,000 2021-12-31
129 2022-09-15 111,150 0 15.8786 700,000 2021-12-31
130 2022-09-14 111,150 0 15.8786 700,000 2021-12-31
131 2022-09-13 111,150 0 15.8786 700,000 2021-12-31
132 2022-09-09 111,150 0 15.8786 700,000 2021-12-31
133 2022-09-08 111,150 0 15.8786 700,000 2021-12-31
134 2022-09-07 111,150 0 15.8786 700,000 2021-12-31
135 2022-09-06 111,150 0 15.8786 700,000 2021-12-31
136 2022-09-05 111,150 0 15.8786 700,000 2021-12-31
137 2022-09-02 111,150 0 15.8786 700,000 2021-12-31
138 2022-09-01 111,150 0 15.8786 700,000 2021-12-31
139 2022-08-31 111,150 0 15.8786 700,000 2021-12-31
140 2022-08-30 111,150 0 15.8786 700,000 2021-12-31
141 2022-08-29 111,150 0 15.8786 700,000 2021-12-31
142 2022-08-26 111,150 0 15.8786 700,000 2021-12-31
143 2022-08-25 111,150 0 15.8786 700,000 2021-12-31
144 2022-08-24 111,150 0 15.8786 700,000 2021-12-31
145 2022-08-23 111,150 0 15.8786 700,000 2021-12-31
146 2022-08-22 111,150 0 15.8786 700,000 2021-12-31
147 2022-08-19 111,150 0 15.8786 700,000 2021-12-31
148 2022-08-18 111,150 0 15.8786 700,000 2021-12-31
149 2022-08-17 111,150 0 15.8786 700,000 2021-12-31
150 2022-08-16 111,150 0 15.8786 700,000 2021-12-31
151 2022-08-15 111,150 -16,000 15.8786 700,000 2021-12-31
152 2022-08-12 127,150 -12,000 18.1643 700,000 2021-12-31
153 2022-08-11 139,150 18,200 19.8786 700,000 2021-12-31
154 2022-08-10 120,950 0 17.2786 700,000 2021-12-31
155 2022-08-09 120,950 0 17.2786 700,000 2021-12-31
156 2022-08-08 120,950 0 17.2786 700,000 2021-12-31
157 2022-08-05 120,950 0 17.2786 700,000 2021-12-31
158 2022-08-04 120,950 0 17.2786 700,000 2021-12-31
159 2022-08-03 120,950 0 17.2786 700,000 2021-12-31
160 2022-08-02 120,950 0 17.2786 700,000 2021-12-31
161 2022-08-01 120,950 0 17.2786 700,000 2021-12-31
162 2022-07-29 120,950 0 17.2786 700,000 2021-12-31
163 2022-07-28 120,950 0 17.2786 700,000 2021-12-31
164 2022-07-27 120,950 -6,000 17.2786 700,000 2021-12-31
165 2022-07-26 126,950 0 18.1357 700,000 2021-12-31
166 2022-07-25 126,950 0 18.1357 700,000 2021-12-31
167 2022-07-22 126,950 0 18.1357 700,000 2021-12-31
168 2022-07-21 126,950 0 18.1357 700,000 2021-12-31
169 2022-07-20 126,950 0 18.1357 700,000 2021-12-31
170 2022-07-19 126,950 0 18.1357 700,000 2021-12-31
171 2022-07-18 126,950 0 18.1357 700,000 2021-12-31
172 2022-07-15 126,950 0 18.1357 700,000 2021-12-31
173 2022-07-14 126,950 0 18.1357 700,000 2021-12-31
174 2022-07-13 126,950 0 18.1357 700,000 2021-12-31
175 2022-07-12 126,950 -8,000 18.1357 700,000 2021-12-31
176 2022-07-11 134,950 0 19.2786 700,000 2021-12-31
177 2022-07-08 134,950 0 19.2786 700,000 2021-12-31
178 2022-07-07 134,950 0 19.2786 700,000 2021-12-31
179 2022-07-06 134,950 0 19.2786 700,000 2021-12-31
180 2022-07-05 134,950 0 19.2786 700,000 2021-12-31
181 2022-07-04 134,950 0 19.2786 700,000 2021-12-31
182 2022-06-30 134,950 -40,000 19.2786 700,000 2021-12-31
183 2022-06-29 174,950 0 24.9929 700,000 2021-12-31
184 2022-06-28 174,950 0 24.9929 700,000 2021-12-31
185 2022-06-27 174,950 0 24.9929 700,000 2021-12-31
186 2022-06-24 174,950 0 24.9929 700,000 2021-12-31
187 2022-06-23 174,950 0 24.9929 700,000 2021-12-31
188 2022-06-22 174,950 0 24.9929 700,000 2021-12-31
189 2022-06-21 174,950 0 24.9929 700,000 2021-12-31
190 2022-06-20 174,950 0 24.9929 700,000 2021-12-31
191 2022-06-17 174,950 0 24.9929 700,000 2021-12-31
192 2022-06-16 174,950 0 24.9929 700,000 2021-12-31
193 2022-06-15 174,950 0 24.9929 700,000 2021-12-31
194 2022-06-14 174,950 0 24.9929 700,000 2021-12-31
195 2022-06-13 174,950 0 24.9929 700,000 2021-12-31
196 2022-06-10 174,950 0 24.9929 700,000 2021-12-31
197 2022-06-09 174,950 0 24.9929 700,000 2021-12-31
198 2022-06-08 174,950 0 24.9929 700,000 2021-12-31
199 2022-06-07 174,950 0 24.9929 700,000 2021-12-31
200 2022-06-06 174,950 0 24.9929 700,000 2021-12-31
201 2022-06-02 174,950 0 24.9929 700,000 2021-12-31
202 2022-06-01 174,950 0 24.9929 700,000 2021-12-31
203 2022-05-31 174,950 0 24.9929 700,000 2021-12-31
204 2022-05-30 174,950 0 24.9929 700,000 2021-12-31
205 2022-05-27 174,950 0 24.9929 700,000 2021-12-31
206 2022-05-26 174,950 0 24.9929 700,000 2021-12-31
207 2022-05-25 174,950 0 24.9929 700,000 2021-12-31
208 2022-05-24 174,950 0 24.9929 700,000 2021-12-31
209 2022-05-23 174,950 0 24.9929 700,000 2021-12-31
210 2022-05-20 174,950 0 24.9929 700,000 2021-12-31
211 2022-05-19 174,950 0 24.9929 700,000 2021-12-31
212 2022-05-18 174,950 0 24.9929 700,000 2021-12-31
213 2022-05-17 174,950 0 24.9929 700,000 2021-12-31
214 2022-05-16 174,950 0 24.9929 700,000 2021-12-31
215 2022-05-13 174,950 0 24.9929 700,000 2021-12-31
216 2022-05-12 174,950 0 24.9929 700,000 2021-12-31
217 2022-05-11 174,950 0 24.9929 700,000 2021-12-31
218 2022-05-10 174,950 20,000 24.9929 700,000 2021-12-31
219 2022-05-06 154,950 -40,000 22.1357 700,000 2021-12-31
220 2022-05-05 194,950 0 27.8500 700,000 2021-12-31
221 2022-05-04 194,950 0 27.8500 700,000 2021-12-31
222 2022-05-03 194,950 0 27.8500 700,000 2021-12-31
223 2022-04-29 194,950 0 27.8500 700,000 2021-12-31
224 2022-04-28 194,950 0 27.8500 700,000 2021-12-31
225 2022-04-27 194,950 0 27.8500 700,000 2021-12-31
226 2022-04-26 194,950 0 27.8500 700,000 2021-12-31
227 2022-04-25 194,950 0 27.8500 700,000 2021-12-31
228 2022-04-22 194,950 0 27.8500 700,000 2021-12-31
229 2022-04-21 194,950 0 27.8500 700,000 2021-12-31
230 2022-04-20 194,950 -2,000 27.8500 700,000 2021-12-31
231 2022-04-19 196,950 0 28.1357 700,000 2021-12-31
232 2022-04-14 196,950 0 28.1357 700,000 2021-12-31
233 2022-04-13 196,950 0 28.1357 700,000 2021-12-31
234 2022-04-12 196,950 0 28.1357 700,000 2021-12-31
235 2022-04-11 196,950 0 28.1357 700,000 2021-12-31
236 2022-04-08 196,950 0 28.1357 700,000 2021-12-31
237 2022-04-07 196,950 0 28.1357 700,000 2021-12-31
238 2022-04-06 196,950 0 28.1357 700,000 2021-12-31
239 2022-04-04 196,950 0 28.1357 700,000 2021-12-31
240 2022-04-01 196,950 0 28.1357 700,000 2021-12-31
241 2022-03-31 196,950 0 28.1357 700,000 2021-12-31
242 2022-03-30 196,950 0 28.1357 700,000 2021-12-31
243 2022-03-29 196,950 0 28.1357 700,000 2021-12-31
244 2022-03-28 196,950 0 28.1357 700,000 2021-12-31
245 2022-03-25 196,950 0 28.1357 700,000 2021-12-31
246 2022-03-24 196,950 0 28.1357 700,000 2021-12-31
247 2022-03-23 196,950 0 28.1357 700,000 2021-12-31
248 2022-03-22 196,950 0 28.1357 700,000 2021-12-31
249 2022-03-21 196,950 0 28.1357 700,000 2021-12-31
250 2022-03-18 196,950 0 28.1357 700,000 2021-12-31
251 2022-03-17 196,950 200 28.1357 700,000 2021-12-31
252 2022-03-16 196,750 0 28.1071 700,000 2021-12-31
253 2022-03-15 196,750 0 28.1071 700,000 2021-12-31
254 2022-03-14 196,750 0 28.1071 700,000 2021-12-31
255 2022-03-11 196,750 0 28.1071 700,000 2021-12-31
256 2022-03-10 196,750 0 28.1071 700,000 2021-12-31
257 2022-03-09 196,750 0 28.1071 700,000 2021-12-31
258 2022-03-08 196,750 0 28.1071 700,000 2021-12-31
259 2022-03-07 196,750 0 28.1071 700,000 2021-12-31
260 2022-03-04 196,750 0 28.1071 700,000 2021-12-31
261 2022-03-03 196,750 0 28.1071 700,000 2021-12-31
262 2022-03-02 196,750 100,000 28.1071 700,000 2021-12-31
263 2022-03-01 96,750 0 13.8214 700,000 2021-12-31
264 2022-02-28 96,750 0 13.8214 700,000 2021-12-31
265 2022-02-25 96,750 0 13.8214 700,000 2021-12-31
266 2022-02-24 96,750 -1,000 13.8214 700,000 2021-12-31
267 2022-02-23 97,750 0 13.9643 700,000 2021-12-31
268 2022-02-22 97,750 0 13.9643 700,000 2021-12-31
269 2022-02-21 97,750 0 13.9643 700,000 2021-12-31
270 2022-02-18 97,750 0 13.9643 700,000 2021-12-31
271 2022-02-17 97,750 0 13.9643 700,000 2021-12-31
272 2022-02-16 97,750 0 13.9643 700,000 2021-12-31
273 2022-02-15 97,750 0 13.9643 700,000 2021-12-31
274 2022-02-14 97,750 0 13.9643 700,000 2021-12-31
275 2022-02-11 97,750 0 13.9643 700,000 2021-12-31
276 2022-02-10 97,750 0 13.9643 700,000 2021-12-31
277 2022-02-09 97,750 0 13.9643 700,000 2021-12-31
278 2022-02-08 97,750 0 13.9643 700,000 2021-12-31
279 2022-02-07 97,750 0 13.9643 700,000 2021-12-31
280 2022-02-04 97,750 0 13.9643 700,000 2021-12-31
281 2022-01-31 97,750 0 13.9643 700,000 2021-12-31
282 2022-01-28 97,750 0 13.9643 700,000 2021-12-31
283 2022-01-27 97,750 0 13.9643 700,000 2021-12-31
284 2022-01-26 97,750 0 13.9643 700,000 2021-12-31
285 2022-01-25 97,750 0 13.9643 700,000 2021-12-31
286 2022-01-24 97,750 0 13.9643 700,000 2021-12-31
287 2022-01-21 97,750 1,000 13.9643 700,000 2021-12-31
288 2022-01-20 96,750 0 13.8214 700,000 2021-12-31
289 2022-01-19 96,750 0 13.8214 700,000 2021-12-31
290 2022-01-18 96,750 0 13.8214 700,000 2021-12-31
291 2022-01-17 96,750 0 13.8214 700,000 2021-12-31
292 2022-01-14 96,750 0 13.8214 700,000 2021-12-31
293 2022-01-13 96,750 0 13.8214 700,000 2021-12-31
294 2022-01-12 96,750 0 13.8214 700,000 2021-12-31
295 2022-01-11 96,750 0 13.8214 700,000 2021-12-31
296 2022-01-10 96,750 1,000 13.8214 700,000 2021-12-31
297 2022-01-07 95,750 0 13.6786 700,000 2021-12-31
298 2022-01-06 95,750 0 13.6786 700,000 2021-12-31
299 2022-01-05 95,750 0 13.6786 700,000 2021-12-31
300 2022-01-04 95,750 0 13.6786 700,000 2021-12-31
301 2022-01-03 95,750 0 13.6786 700,000 2021-12-31
302 2021-12-31 95,750 0 13.6786 700,000 2021-12-31
303 2021-12-30 95,750 -334,400 5.6324 1,700,000 2021-12-14
304 2021-12-29 430,150 0 25.3029 1,700,000 2021-12-14
305 2021-12-28 430,150 -3,800 25.3029 1,700,000 2021-12-14
306 2021-12-24 433,950 0 25.5265 1,700,000 2021-12-14
307 2021-12-23 433,950 -5,000 25.5265 1,700,000 2021-12-14
308 2021-12-22 438,950 0 25.8206 1,700,000 2021-12-14
309 2021-12-21 438,950 -200 25.8206 1,700,000 2021-12-14
310 2021-12-20 439,150 0 25.8324 1,700,000 2021-12-14
311 2021-12-17 439,150 0 25.8324 1,700,000 2021-12-14
312 2021-12-16 439,150 0 25.8324 1,700,000 2021-12-14
313 2021-12-15 439,150 24,000 25.8324 1,700,000 2021-12-14
314 2021-12-14 415,150 38,000 24.4206 1,700,000 2021-12-14
315 2021-12-13 377,150 0 31.4292 1,200,000 2021-11-22
316 2021-12-10 377,150 0 31.4292 1,200,000 2021-11-22
317 2021-12-09 377,150 0 31.4292 1,200,000 2021-11-22
318 2021-12-08 377,150 0 31.4292 1,200,000 2021-11-22
319 2021-12-07 377,150 0 31.4292 1,200,000 2021-11-22
320 2021-12-06 377,150 0 31.4292 1,200,000 2021-11-22
321 2021-12-03 377,150 0 31.4292 1,200,000 2021-11-22
322 2021-12-02 377,150 0 31.4292 1,200,000 2021-11-22
323 2021-12-01 377,150 0 31.4292 1,200,000 2021-11-22
324 2021-11-30 377,150 0 31.4292 1,200,000 2021-11-22
325 2021-11-29 377,150 0 31.4292 1,200,000 2021-11-22
326 2021-11-26 377,150 0 31.4292 1,200,000 2021-11-22
327 2021-11-25 377,150 0 31.4292 1,200,000 2021-11-22
328 2021-11-24 377,150 0 31.4292 1,200,000 2021-11-22
329 2021-11-23 377,150 0 31.4292 1,200,000 2021-11-22
330 2021-11-22 377,150 0 31.4292 1,200,000 2021-11-22
331 2021-11-19 377,150 0 22.1853 1,700,000 2020-05-20
332 2021-11-18 377,150 0 22.1853 1,700,000 2020-05-20
333 2021-11-17 377,150 0 22.1853 1,700,000 2020-05-20
334 2021-11-16 377,150 0 22.1853 1,700,000 2020-05-20
335 2021-11-15 377,150 0 22.1853 1,700,000 2020-05-20
336 2021-11-12 377,150 0 22.1853 1,700,000 2020-05-20
337 2021-11-11 377,150 0 22.1853 1,700,000 2020-05-20
338 2021-11-10 377,150 0 22.1853 1,700,000 2020-05-20
339 2021-11-09 377,150 0 22.1853 1,700,000 2020-05-20
340 2021-11-08 377,150 0 22.1853 1,700,000 2020-05-20
341 2021-11-05 377,150 0 22.1853 1,700,000 2020-05-20
342 2021-11-04 377,150 0 22.1853 1,700,000 2020-05-20
343 2021-11-03 377,150 0 22.1853 1,700,000 2020-05-20
344 2021-11-02 377,150 0 22.1853 1,700,000 2020-05-20
345 2021-11-01 377,150 5,400 22.1853 1,700,000 2020-05-20
346 2021-10-29 371,750 0 21.8676 1,700,000 2020-05-20
347 2021-10-28 371,750 0 21.8676 1,700,000 2020-05-20
348 2021-10-27 371,750 0 21.8676 1,700,000 2020-05-20
349 2021-10-26 371,750 0 21.8676 1,700,000 2020-05-20
350 2021-10-25 371,750 0 21.8676 1,700,000 2020-05-20
351 2021-10-22 371,750 0 21.8676 1,700,000 2020-05-20
352 2021-10-21 371,750 0 21.8676 1,700,000 2020-05-20
353 2021-10-20 371,750 0 21.8676 1,700,000 2020-05-20
354 2021-10-19 371,750 0 21.8676 1,700,000 2020-05-20
355 2021-10-18 371,750 0 21.8676 1,700,000 2020-05-20
356 2021-10-15 371,750 0 21.8676 1,700,000 2020-05-20
357 2021-10-12 371,750 0 21.8676 1,700,000 2020-05-20
358 2021-10-11 371,750 0 21.8676 1,700,000 2020-05-20
359 2021-10-08 371,750 0 21.8676 1,700,000 2020-05-20
360 2021-10-07 371,750 0 21.8676 1,700,000 2020-05-20
361 2021-10-06 371,750 0 21.8676 1,700,000 2020-05-20
362 2021-10-05 371,750 14,800 21.8676 1,700,000 2020-05-20
363 2021-10-04 356,950 0 20.9971 1,700,000 2020-05-20
364 2021-09-30 356,950 0 20.9971 1,700,000 2020-05-20
365 2021-09-29 356,950 0 20.9971 1,700,000 2020-05-20
366 2021-09-28 356,950 0 20.9971 1,700,000 2020-05-20
367 2021-09-27 356,950 0 20.9971 1,700,000 2020-05-20
368 2021-09-24 356,950 0 20.9971 1,700,000 2020-05-20
369 2021-09-23 356,950 14,800 20.9971 1,700,000 2020-05-20
370 2021-09-21 342,150 0 20.1265 1,700,000 2020-05-20
371 2021-09-20 342,150 0 20.1265 1,700,000 2020-05-20
372 2021-09-17 342,150 0 20.1265 1,700,000 2020-05-20
373 2021-09-16 342,150 0 20.1265 1,700,000 2020-05-20
374 2021-09-15 342,150 0 20.1265 1,700,000 2020-05-20
375 2021-09-14 342,150 0 20.1265 1,700,000 2020-05-20
376 2021-09-13 342,150 0 20.1265 1,700,000 2020-05-20
377 2021-09-10 342,150 0 20.1265 1,700,000 2020-05-20
378 2021-09-09 342,150 0 20.1265 1,700,000 2020-05-20
379 2021-09-08 342,150 0 20.1265 1,700,000 2020-05-20
380 2021-09-07 342,150 0 20.1265 1,700,000 2020-05-20
381 2021-09-06 342,150 0 20.1265 1,700,000 2020-05-20
382 2021-09-03 342,150 0 20.1265 1,700,000 2020-05-20
383 2021-09-02 342,150 0 20.1265 1,700,000 2020-05-20
384 2021-09-01 342,150 0 20.1265 1,700,000 2020-05-20
385 2021-08-31 342,150 0 20.1265 1,700,000 2020-05-20
386 2021-08-30 342,150 0 20.1265 1,700,000 2020-05-20
387 2021-08-27 342,150 0 20.1265 1,700,000 2020-05-20
388 2021-08-26 342,150 0 20.1265 1,700,000 2020-05-20
389 2021-08-25 342,150 -1,000 20.1265 1,700,000 2020-05-20
390 2021-08-24 343,150 0 20.1853 1,700,000 2020-05-20
391 2021-08-23 343,150 0 20.1853 1,700,000 2020-05-20
392 2021-08-20 343,150 -2,000 20.1853 1,700,000 2020-05-20
393 2021-08-19 345,150 0 20.3029 1,700,000 2020-05-20
394 2021-08-18 345,150 0 20.3029 1,700,000 2020-05-20
395 2021-08-17 345,150 0 20.3029 1,700,000 2020-05-20
396 2021-08-16 345,150 0 20.3029 1,700,000 2020-05-20
397 2021-08-13 345,150 0 20.3029 1,700,000 2020-05-20
398 2021-08-12 345,150 0 20.3029 1,700,000 2020-05-20
399 2021-08-11 345,150 0 20.3029 1,700,000 2020-05-20
400 2021-08-10 345,150 0 20.3029 1,700,000 2020-05-20
401 2021-08-09 345,150 0 20.3029 1,700,000 2020-05-20
402 2021-08-06 345,150 0 20.3029 1,700,000 2020-05-20
403 2021-08-05 345,150 0 20.3029 1,700,000 2020-05-20
404 2021-08-04 345,150 0 20.3029 1,700,000 2020-05-20
405 2021-08-03 345,150 0 20.3029 1,700,000 2020-05-20
406 2021-08-02 345,150 0 20.3029 1,700,000 2020-05-20
407 2021-07-30 345,150 0 20.3029 1,700,000 2020-05-20
408 2021-07-29 345,150 -135,200 20.3029 1,700,000 2020-05-20
409 2021-07-28 480,350 200 28.2559 1,700,000 2020-05-20
410 2021-07-27 480,150 0 28.2441 1,700,000 2020-05-20
411 2021-07-26 480,150 0 28.2441 1,700,000 2020-05-20
412 2021-07-23 480,150 0 28.2441 1,700,000 2020-05-20
413 2021-07-22 480,150 0 28.2441 1,700,000 2020-05-20
414 2021-07-21 480,150 0 28.2441 1,700,000 2020-05-20
415 2021-07-20 480,150 0 28.2441 1,700,000 2020-05-20
416 2021-07-19 480,150 0 28.2441 1,700,000 2020-05-20
417 2021-07-16 480,150 0 28.2441 1,700,000 2020-05-20
418 2021-07-15 480,150 0 28.2441 1,700,000 2020-05-20
419 2021-07-14 480,150 -44,400 28.2441 1,700,000 2020-05-20
420 2021-07-13 524,550 0 30.8559 1,700,000 2020-05-20
421 2021-07-12 524,550 150,000 30.8559 1,700,000 2020-05-20
422 2021-07-09 374,550 0 22.0324 1,700,000 2020-05-20
423 2021-07-08 374,550 0 22.0324 1,700,000 2020-05-20
424 2021-07-07 374,550 0 22.0324 1,700,000 2020-05-20
425 2021-07-06 374,550 14,600 22.0324 1,700,000 2020-05-20
426 2021-07-05 359,950 0 21.1735 1,700,000 2020-05-20
427 2021-07-02 359,950 0 21.1735 1,700,000 2020-05-20
428 2021-06-30 359,950 0 21.1735 1,700,000 2020-05-20
429 2021-06-29 359,950 -200 21.1735 1,700,000 2020-05-20
430 2021-06-28 360,150 -29,600 21.1853 1,700,000 2020-05-20
431 2021-06-25 389,750 0 22.9265 1,700,000 2020-05-20
432 2021-06-24 389,750 -200 22.9265 1,700,000 2020-05-20
433 2021-06-23 389,950 0 22.9382 1,700,000 2020-05-20
434 2021-06-22 389,950 0 22.9382 1,700,000 2020-05-20
435 2021-06-21 389,950 -200 22.9382 1,700,000 2020-05-20
436 2021-06-18 390,150 0 22.9500 1,700,000 2020-05-20
437 2021-06-17 390,150 1,600 22.9500 1,700,000 2020-05-20
438 2021-06-16 388,550 0 22.8559 1,700,000 2020-05-20
439 2021-06-15 388,550 6,400 22.8559 1,700,000 2020-05-20
440 2021-06-11 382,150 200 22.4794 1,700,000 2020-05-20
441 2021-06-10 381,950 0 22.4676 1,700,000 2020-05-20
442 2021-06-09 381,950 -7,400 22.4676 1,700,000 2020-05-20
443 2021-06-08 389,350 0 22.9029 1,700,000 2020-05-20
444 2021-06-07 389,350 0 22.9029 1,700,000 2020-05-20
445 2021-06-04 389,350 0 22.9029 1,700,000 2020-05-20
446 2021-06-03 389,350 0 22.9029 1,700,000 2020-05-20
447 2021-06-02 389,350 0 22.9029 1,700,000 2020-05-20
448 2021-06-01 389,350 0 22.9029 1,700,000 2020-05-20
449 2021-05-31 389,350 0 22.9029 1,700,000 2020-05-20
450 2021-05-28 389,350 0 22.9029 1,700,000 2020-05-20
451 2021-05-27 389,350 -51,800 22.9029 1,700,000 2020-05-20
452 2021-05-26 441,150 0 25.9500 1,700,000 2020-05-20
453 2021-05-25 441,150 -29,600 25.9500 1,700,000 2020-05-20
454 2021-05-24 470,750 -6,400 27.6912 1,700,000 2020-05-20
455 2021-05-21 477,150 0 28.0676 1,700,000 2020-05-20
456 2021-05-20 477,150 0 28.0676 1,700,000 2020-05-20
457 2021-05-18 477,150 0 28.0676 1,700,000 2020-05-20
458 2021-05-17 477,150 0 28.0676 1,700,000 2020-05-20
459 2021-05-14 477,150 0 28.0676 1,700,000 2020-05-20
460 2021-05-13 477,150 0 28.0676 1,700,000 2020-05-20
461 2021-05-12 477,150 -200 28.0676 1,700,000 2020-05-20
462 2021-05-11 477,350 0 28.0794 1,700,000 2020-05-20
463 2021-05-10 477,350 0 28.0794 1,700,000 2020-05-20
464 2021-05-07 477,350 0 28.0794 1,700,000 2020-05-20
465 2021-05-06 477,350 0 28.0794 1,700,000 2020-05-20
466 2021-05-05 477,350 7,200 28.0794 1,700,000 2020-05-20
467 2021-05-04 470,150 0 27.6559 1,700,000 2020-05-20
468 2021-05-03 470,150 0 27.6559 1,700,000 2020-05-20
469 2021-04-30 470,150 0 27.6559 1,700,000 2020-05-20
470 2021-04-29 470,150 0 27.6559 1,700,000 2020-05-20
471 2021-04-28 470,150 0 27.6559 1,700,000 2020-05-20
472 2021-04-27 470,150 0 27.6559 1,700,000 2020-05-20
473 2021-04-26 470,150 0 27.6559 1,700,000 2020-05-20
474 2021-04-23 470,150 0 27.6559 1,700,000 2020-05-20
475 2021-04-22 470,150 -200 27.6559 1,700,000 2020-05-20
476 2021-04-21 470,350 -20,600 27.6676 1,700,000 2020-05-20
477 2021-04-20 490,950 0 28.8794 1,700,000 2020-05-20
478 2021-04-19 490,950 0 28.8794 1,700,000 2020-05-20
479 2021-04-16 490,950 0 28.8794 1,700,000 2020-05-20
480 2021-04-15 490,950 800 28.8794 1,700,000 2020-05-20
481 2021-04-14 490,150 0 28.8324 1,700,000 2020-05-20
482 2021-04-13 490,150 0 28.8324 1,700,000 2020-05-20
483 2021-04-12 490,150 0 28.8324 1,700,000 2020-05-20
484 2021-04-09 490,150 0 28.8324 1,700,000 2020-05-20
485 2021-04-08 490,150 -600 28.8324 1,700,000 2020-05-20
486 2021-04-07 490,750 0 28.8676 1,700,000 2020-05-20
487 2021-04-01 490,750 0 28.8676 1,700,000 2020-05-20
488 2021-03-31 490,750 0 28.8676 1,700,000 2020-05-20
489 2021-03-30 490,750 0 28.8676 1,700,000 2020-05-20
490 2021-03-29 490,750 0 28.8676 1,700,000 2020-05-20
491 2021-03-26 490,750 0 28.8676 1,700,000 2020-05-20
492 2021-03-25 490,750 0 28.8676 1,700,000 2020-05-20
493 2021-03-24 490,750 0 28.8676 1,700,000 2020-05-20
494 2021-03-23 490,750 0 28.8676 1,700,000 2020-05-20
495 2021-03-22 490,750 0 28.8676 1,700,000 2020-05-20
496 2021-03-19 490,750 0 28.8676 1,700,000 2020-05-20
497 2021-03-18 490,750 0 28.8676 1,700,000 2020-05-20
498 2021-03-17 490,750 0 28.8676 1,700,000 2020-05-20
499 2021-03-16 490,750 0 28.8676 1,700,000 2020-05-20
500 2021-03-15 490,750 0 28.8676 1,700,000 2020-05-20
501 2021-03-12 490,750 0 28.8676 1,700,000 2020-05-20
502 2021-03-11 490,750 -7,200 28.8676 1,700,000 2020-05-20
503 2021-03-10 497,950 18,600 29.2912 1,700,000 2020-05-20
504 2021-03-09 479,350 -1,000 28.1971 1,700,000 2020-05-20
505 2021-03-08 480,350 -600 28.2559 1,700,000 2020-05-20
506 2021-03-05 480,950 0 28.2912 1,700,000 2020-05-20
507 2021-03-04 480,950 0 28.2912 1,700,000 2020-05-20
508 2021-03-03 480,950 0 28.2912 1,700,000 2020-05-20
509 2021-03-02 480,950 0 28.2912 1,700,000 2020-05-20
510 2021-03-01 480,950 0 28.2912 1,700,000 2020-05-20
511 2021-02-26 480,950 0 28.2912 1,700,000 2020-05-20
512 2021-02-25 480,950 0 28.2912 1,700,000 2020-05-20
513 2021-02-24 480,950 36,800 28.2912 1,700,000 2020-05-20
514 2021-02-23 444,150 -17,200 26.1265 1,700,000 2020-05-20
515 2021-02-22 461,350 19,400 27.1382 1,700,000 2020-05-20
516 2021-02-19 441,950 0 25.9971 1,700,000 2020-05-20
517 2021-02-18 441,950 0 25.9971 1,700,000 2020-05-20
518 2021-02-17 441,950 0 25.9971 1,700,000 2020-05-20
519 2021-02-16 441,950 0 25.9971 1,700,000 2020-05-20
520 2021-02-11 441,950 0 25.9971 1,700,000 2020-05-20
521 2021-02-10 441,950 0 25.9971 1,700,000 2020-05-20
522 2021-02-09 441,950 0 25.9971 1,700,000 2020-05-20
523 2021-02-08 441,950 0 25.9971 1,700,000 2020-05-20
524 2021-02-05 441,950 0 25.9971 1,700,000 2020-05-20
525 2021-02-04 441,950 0 25.9971 1,700,000 2020-05-20
526 2021-02-03 441,950 0 25.9971 1,700,000 2020-05-20
527 2021-02-02 441,950 0 25.9971 1,700,000 2020-05-20
528 2021-02-01 441,950 -10,000 25.9971 1,700,000 2020-05-20
529 2021-01-29 451,950 0 26.5853 1,700,000 2020-05-20
530 2021-01-28 451,950 0 26.5853 1,700,000 2020-05-20
531 2021-01-27 451,950 -800 26.5853 1,700,000 2020-05-20
532 2021-01-26 452,750 0 26.6324 1,700,000 2020-05-20
533 2021-01-25 452,750 0 26.6324 1,700,000 2020-05-20
534 2021-01-22 452,750 0 26.6324 1,700,000 2020-05-20
535 2021-01-21 452,750 0 26.6324 1,700,000 2020-05-20
536 2021-01-20 452,750 0 26.6324 1,700,000 2020-05-20
537 2021-01-19 452,750 0 26.6324 1,700,000 2020-05-20
538 2021-01-18 452,750 0 26.6324 1,700,000 2020-05-20
539 2021-01-15 452,750 0 26.6324 1,700,000 2020-05-20
540 2021-01-14 452,750 0 26.6324 1,700,000 2020-05-20
541 2021-01-13 452,750 6,800 26.6324 1,700,000 2020-05-20
542 2021-01-12 445,950 0 26.2324 1,700,000 2020-05-20
543 2021-01-11 445,950 -6,800 26.2324 1,700,000 2020-05-20
544 2021-01-08 452,750 0 26.6324 1,700,000 2020-05-20
545 2021-01-07 452,750 0 26.6324 1,700,000 2020-05-20
546 2021-01-06 452,750 -6,000 26.6324 1,700,000 2020-05-20
547 2021-01-05 458,750 0 26.9853 1,700,000 2020-05-20
548 2021-01-04 458,750 0 26.9853 1,700,000 2020-05-20
549 2020-12-31 458,750 0 26.9853 1,700,000 2020-05-20
550 2020-12-30 458,750 0 26.9853 1,700,000 2020-05-20
551 2020-12-29 458,750 0 26.9853 1,700,000 2020-05-20
552 2020-12-28 458,750 0 26.9853 1,700,000 2020-05-20
553 2020-12-24 458,750 0 26.9853 1,700,000 2020-05-20
554 2020-12-23 458,750 0 26.9853 1,700,000 2020-05-20
555 2020-12-22 458,750 0 26.9853 1,700,000 2020-05-20
556 2020-12-21 458,750 0 26.9853 1,700,000 2020-05-20
557 2020-12-18 458,750 0 26.9853 1,700,000 2020-05-20
558 2020-12-17 458,750 0 26.9853 1,700,000 2020-05-20
559 2020-12-16 458,750 0 26.9853 1,700,000 2020-05-20
560 2020-12-15 458,750 0 26.9853 1,700,000 2020-05-20
561 2020-12-14 458,750 -600 26.9853 1,700,000 2020-05-20
562 2020-12-11 459,350 20,400 27.0206 1,700,000 2020-05-20
563 2020-12-10 438,950 0 25.8206 1,700,000 2020-05-20
564 2020-12-09 438,950 0 25.8206 1,700,000 2020-05-20
565 2020-12-08 438,950 0 25.8206 1,700,000 2020-05-20
566 2020-12-07 438,950 0 25.8206 1,700,000 2020-05-20
567 2020-12-04 438,950 0 25.8206 1,700,000 2020-05-20
568 2020-12-03 438,950 0 25.8206 1,700,000 2020-05-20
569 2020-12-02 438,950 -600 25.8206 1,700,000 2020-05-20
570 2020-12-01 439,550 0 25.8559 1,700,000 2020-05-20
571 2020-11-30 439,550 0 25.8559 1,700,000 2020-05-20
572 2020-11-27 439,550 0 25.8559 1,700,000 2020-05-20
573 2020-11-26 439,550 0 25.8559 1,700,000 2020-05-20
574 2020-11-25 439,550 0 25.8559 1,700,000 2020-05-20
575 2020-11-24 439,550 0 25.8559 1,700,000 2020-05-20
576 2020-11-23 439,550 0 25.8559 1,700,000 2020-05-20
577 2020-11-20 439,550 0 25.8559 1,700,000 2020-05-20
578 2020-11-19 439,550 0 25.8559 1,700,000 2020-05-20
579 2020-11-18 439,550 0 25.8559 1,700,000 2020-05-20
580 2020-11-17 439,550 0 25.8559 1,700,000 2020-05-20
581 2020-11-16 439,550 24,400 25.8559 1,700,000 2020-05-20
582 2020-11-13 415,150 0 24.4206 1,700,000 2020-05-20
583 2020-11-12 415,150 -27,200 24.4206 1,700,000 2020-05-20
584 2020-11-11 442,350 0 26.0206 1,700,000 2020-05-20
585 2020-11-10 442,350 0 26.0206 1,700,000 2020-05-20
586 2020-11-09 442,350 -600 26.0206 1,700,000 2020-05-20
587 2020-11-06 442,950 -29,400 26.0559 1,700,000 2020-05-20
588 2020-11-05 472,350 200 27.7853 1,700,000 2020-05-20
589 2020-11-04 472,150 0 27.7735 1,700,000 2020-05-20
590 2020-11-03 472,150 -3,000 27.7735 1,700,000 2020-05-20
591 2020-11-02 475,150 7,200 27.9500 1,700,000 2020-05-20
592 2020-10-30 467,950 7,600 27.5265 1,700,000 2020-05-20
593 2020-10-29 460,350 7,600 27.0794 1,700,000 2020-05-20
594 2020-10-28 452,750 0 26.6324 1,700,000 2020-05-20
595 2020-10-27 452,750 0 26.6324 1,700,000 2020-05-20
596 2020-10-23 452,750 4,400 26.6324 1,700,000 2020-05-20
597 2020-10-22 448,350 0 26.3735 1,700,000 2020-05-20
598 2020-10-21 448,350 0 26.3735 1,700,000 2020-05-20
599 2020-10-20 448,350 37,800 26.3735 1,700,000 2020-05-20
600 2020-10-19 410,550 28,000 24.1500 1,700,000 2020-05-20
601 2020-10-16 382,550 20,000 22.5029 1,700,000 2020-05-20
602 2020-10-15 362,550 28,400 21.3265 1,700,000 2020-05-20
603 2020-10-14 334,150 79,600 19.6559 1,700,000 2020-05-20
604 2020-10-12 254,550 0 14.9735 1,700,000 2020-05-20
605 2020-10-09 254,550 -5,800 14.9735 1,700,000 2020-05-20
606 2020-10-08 260,350 -2,200 15.3147 1,700,000 2020-05-20
607 2020-10-07 262,550 0 15.4441 1,700,000 2020-05-20
608 2020-10-06 262,550 0 15.4441 1,700,000 2020-05-20
609 2020-10-05 262,550 0 15.4441 1,700,000 2020-05-20
610 2020-09-30 262,550 0 15.4441 1,700,000 2020-05-20
611 2020-09-29 262,550 0 15.4441 1,700,000 2020-05-20
612 2020-09-28 262,550 0 15.4441 1,700,000 2020-05-20
613 2020-09-25 262,550 0 15.4441 1,700,000 2020-05-20
614 2020-09-24 262,550 0 15.4441 1,700,000 2020-05-20
615 2020-09-23 262,550 0 15.4441 1,700,000 2020-05-20
616 2020-09-22 262,550 0 15.4441 1,700,000 2020-05-20
617 2020-09-21 262,550 0 15.4441 1,700,000 2020-05-20
618 2020-09-18 262,550 0 15.4441 1,700,000 2020-05-20
619 2020-09-17 262,550 -54,000 15.4441 1,700,000 2020-05-20
620 2020-09-16 316,550 0 18.6206 1,700,000 2020-05-20
621 2020-09-15 316,550 0 18.6206 1,700,000 2020-05-20
622 2020-09-14 316,550 0 18.6206 1,700,000 2020-05-20
623 2020-09-11 316,550 0 18.6206 1,700,000 2020-05-20
624 2020-09-10 316,550 0 18.6206 1,700,000 2020-05-20
625 2020-09-09 316,550 0 18.6206 1,700,000 2020-05-20
626 2020-09-08 316,550 -10,000 18.6206 1,700,000 2020-05-20
627 2020-09-07 326,550 0 19.2088 1,700,000 2020-05-20
628 2020-09-04 326,550 0 19.2088 1,700,000 2020-05-20
629 2020-09-03 326,550 0 19.2088 1,700,000 2020-05-20
630 2020-09-02 326,550 0 19.2088 1,700,000 2020-05-20
631 2020-09-01 326,550 -12,600 19.2088 1,700,000 2020-05-20
632 2020-08-31 339,150 0 19.9500 1,700,000 2020-05-20
633 2020-08-28 339,150 3,000 19.9500 1,700,000 2020-05-20
634 2020-08-27 336,150 0 19.7735 1,700,000 2020-05-20
635 2020-08-26 336,150 -18,000 19.7735 1,700,000 2020-05-20
636 2020-08-25 354,150 1,200 20.8324 1,700,000 2020-05-20
637 2020-08-24 352,950 0 20.7618 1,700,000 2020-05-20
638 2020-08-21 352,950 0 20.7618 1,700,000 2020-05-20
639 2020-08-20 352,950 0 20.7618 1,700,000 2020-05-20
640 2020-08-19 352,950 0 20.7618 1,700,000 2020-05-20
641 2020-08-18 352,950 0 20.7618 1,700,000 2020-05-20
642 2020-08-17 352,950 0 20.7618 1,700,000 2020-05-20
643 2020-08-14 352,950 4,200 20.7618 1,700,000 2020-05-20
644 2020-08-13 348,750 0 20.5147 1,700,000 2020-05-20
645 2020-08-12 348,750 0 20.5147 1,700,000 2020-05-20
646 2020-08-11 348,750 0 20.5147 1,700,000 2020-05-20
647 2020-08-10 348,750 0 20.5147 1,700,000 2020-05-20
648 2020-08-07 348,750 0 20.5147 1,700,000 2020-05-20
649 2020-08-06 348,750 0 20.5147 1,700,000 2020-05-20
650 2020-08-05 348,750 -1,600 20.5147 1,700,000 2020-05-20
651 2020-08-04 350,350 4,600 20.6088 1,700,000 2020-05-20
652 2020-08-03 345,750 0 20.3382 1,700,000 2020-05-20
653 2020-07-31 345,750 0 20.3382 1,700,000 2020-05-20
654 2020-07-30 345,750 0 20.3382 1,700,000 2020-05-20
655 2020-07-29 345,750 35,400 20.3382 1,700,000 2020-05-20
656 2020-07-28 310,350 3,000 18.2559 1,700,000 2020-05-20
657 2020-07-27 307,350 -200 18.0794 1,700,000 2020-05-20
658 2020-07-24 307,550 36,000 18.0912 1,700,000 2020-05-20
659 2020-07-23 271,550 0 15.9735 1,700,000 2020-05-20
660 2020-07-22 271,550 0 15.9735 1,700,000 2020-05-20
661 2020-07-21 271,550 0 15.9735 1,700,000 2020-05-20
662 2020-07-20 271,550 0 15.9735 1,700,000 2020-05-20
663 2020-07-17 271,550 0 15.9735 1,700,000 2020-05-20
664 2020-07-16 271,550 -10,000 15.9735 1,700,000 2020-05-20
665 2020-07-15 281,550 0 16.5618 1,700,000 2020-05-20
666 2020-07-14 281,550 0 16.5618 1,700,000 2020-05-20
667 2020-07-13 281,550 3,000 16.5618 1,700,000 2020-05-20
668 2020-07-10 278,550 -11,600 16.3853 1,700,000 2020-05-20
669 2020-07-09 290,150 0 17.0676 1,700,000 2020-05-20
670 2020-07-08 290,150 -10,000 17.0676 1,700,000 2020-05-20
671 2020-07-07 300,150 -11,000 17.6559 1,700,000 2020-05-20
672 2020-07-06 311,150 0 18.3029 1,700,000 2020-05-20
673 2020-07-03 311,150 0 18.3029 1,700,000 2020-05-20
674 2020-07-02 311,150 0 18.3029 1,700,000 2020-05-20
675 2020-06-30 311,150 0 18.3029 1,700,000 2020-05-20
676 2020-06-29 311,150 0 18.3029 1,700,000 2020-05-20
677 2020-06-26 311,150 0 18.3029 1,700,000 2020-05-20
678 2020-06-24 311,150 0 18.3029 1,700,000 2020-05-20
679 2020-06-23 311,150 0 18.3029 1,700,000 2020-05-20
680 2020-06-22 311,150 -18,000 18.3029 1,700,000 2020-05-20
681 2020-06-19 329,150 0 19.3618 1,700,000 2020-05-20
682 2020-06-18 329,150 -18,000 19.3618 1,700,000 2020-05-20
683 2020-06-17 347,150 0 20.4206 1,700,000 2020-05-20
684 2020-06-16 347,150 0 20.4206 1,700,000 2020-05-20
685 2020-06-15 347,150 0 20.4206 1,700,000 2020-05-20
686 2020-06-12 347,150 0 20.4206 1,700,000 2020-05-20
687 2020-06-11 347,150 0 20.4206 1,700,000 2020-05-20
688 2020-06-10 347,150 0 20.4206 1,700,000 2020-05-20
689 2020-06-09 347,150 -18,600 20.4206 1,700,000 2020-05-20
690 2020-06-08 365,750 0 21.5147 1,700,000 2020-05-20
691 2020-06-05 365,750 0 21.5147 1,700,000 2020-05-20
692 2020-06-04 365,750 0 21.5147 1,700,000 2020-05-20
693 2020-06-03 365,750 0 21.5147 1,700,000 2020-05-20
694 2020-06-02 365,750 -2,000 21.5147 1,700,000 2020-05-20
695 2020-06-01 367,750 -10,000 21.6324 1,700,000 2020-05-20
696 2020-05-29 377,750 0 22.2206 1,700,000 2020-05-20
697 2020-05-28 377,750 0 22.2206 1,700,000 2020-05-20
698 2020-05-27 377,750 0 22.2206 1,700,000 2020-05-20
699 2020-05-26 377,750 0 22.2206 1,700,000 2020-05-20
700 2020-05-25 377,750 0 22.2206 1,700,000 2020-05-20
701 2020-05-22 377,750 -37,600 22.2206 1,700,000 2020-05-20
702 2020-05-21 415,350 -18,600 24.4324 1,700,000 2020-05-20
703 2020-05-20 433,950 0 25.5265 1,700,000 2020-05-20
704 2020-05-19 433,950 0 25.5265 1,700,000 2020-05-19
705 2020-05-18 433,950 0 25.5265 1,700,000 2020-05-18
706 2020-05-15 433,950 0 25.5265 1,700,000 2020-05-15
707 2020-05-14 433,950 0 25.5265 1,700,000 2020-05-13
708 2020-05-13 433,950 0 25.5265 1,700,000 2020-05-13
709 2020-05-12 433,950 0 25.5265 1,700,000 2020-04-15
710 2020-05-11 433,950 0 25.5265 1,700,000 2020-04-15
711 2020-05-08 433,950 2,000 25.5265 1,700,000 2020-04-15
712 2020-05-07 431,950 6,000 25.4088 1,700,000 2020-04-15
713 2020-05-06 425,950 7,000 25.0559 1,700,000 2020-04-15
714 2020-05-05 418,950 0 24.6441 1,700,000 2020-04-15
715 2020-05-04 418,950 0 24.6441 1,700,000 2020-04-15
716 2020-04-29 418,950 0 24.6441 1,700,000 2020-04-15
717 2020-04-28 418,950 -1,000 24.6441 1,700,000 2020-04-15
718 2020-04-27 419,950 0 24.7029 1,700,000 2020-04-15
719 2020-04-24 419,950 -5,200 24.7029 1,700,000 2020-04-15
720 2020-04-23 425,150 6,400 25.0088 1,700,000 2020-04-15
721 2020-04-22 418,750 -1,600 24.6324 1,700,000 2020-04-15
722 2020-04-21 420,350 0 24.7265 1,700,000 2020-04-15
723 2020-04-20 420,350 0 24.7265 1,700,000 2020-04-15
724 2020-04-17 420,350 0 24.7265 1,700,000 2020-04-15
725 2020-04-16 420,350 0 24.7265 1,700,000 2020-04-15
726 2020-04-15 420,350 231,800 24.7265 1,700,000 2020-04-15
727 2020-04-14 188,550 -3,000 15.7125 1,200,000 2019-12-18
728 2020-04-09 191,550 -1,000 15.9625 1,200,000 2019-12-18
729 2020-04-08 192,550 200 16.0458 1,200,000 2019-12-18
730 2020-04-07 192,350 0 16.0292 1,200,000 2019-12-18
731 2020-04-06 192,350 0 16.0292 1,200,000 2019-12-18
732 2020-04-03 192,350 0 16.0292 1,200,000 2019-12-18
733 2020-04-02 192,350 0 16.0292 1,200,000 2019-12-18
734 2020-04-01 192,350 0 16.0292 1,200,000 2019-12-18
735 2020-03-31 192,350 0 16.0292 1,200,000 2019-12-18
736 2020-03-30 192,350 0 16.0292 1,200,000 2019-12-18
737 2020-03-27 192,350 0 16.0292 1,200,000 2019-12-18
738 2020-03-26 192,350 0 16.0292 1,200,000 2019-12-18
739 2020-03-25 192,350 0 16.0292 1,200,000 2019-12-18
740 2020-03-24 192,350 0 16.0292 1,200,000 2019-12-18
741 2020-03-23 192,350 1,000 16.0292 1,200,000 2019-12-18
742 2020-03-20 191,350 -4,000 15.9458 1,200,000 2019-12-18
743 2020-03-19 195,350 0 16.2792 1,200,000 2019-12-18
744 2020-03-18 195,350 0 16.2792 1,200,000 2019-12-18
745 2020-03-17 195,350 12,000 16.2792 1,200,000 2019-12-18
746 2020-03-16 183,350 0 15.2792 1,200,000 2019-12-18
747 2020-03-13 183,350 5,000 15.2792 1,200,000 2019-12-18
748 2020-03-12 178,350 0 14.8625 1,200,000 2019-12-18
749 2020-03-11 178,350 0 14.8625 1,200,000 2019-12-18
750 2020-03-10 178,350 0 14.8625 1,200,000 2019-12-18
751 2020-03-09 178,350 0 14.8625 1,200,000 2019-12-18
752 2020-03-06 178,350 0 14.8625 1,200,000 2019-12-18
753 2020-03-05 178,350 0 14.8625 1,200,000 2019-12-18
754 2020-03-04 178,350 -10,000 14.8625 1,200,000 2019-12-18
755 2020-03-03 188,350 0 15.6958 1,200,000 2019-12-18
756 2020-03-02 188,350 0 15.6958 1,200,000 2019-12-18
757 2020-02-28 188,350 0 15.6958 1,200,000 2019-12-18
758 2020-02-27 188,350 21,000 15.6958 1,200,000 2019-12-18
759 2020-02-26 167,350 0 13.9458 1,200,000 2019-12-18
760 2020-02-25 167,350 0 13.9458 1,200,000 2019-12-18
761 2020-02-24 167,350 -1,200 13.9458 1,200,000 2019-12-18
762 2020-02-21 168,550 0 14.0458 1,200,000 2019-12-18
763 2020-02-20 168,550 0 14.0458 1,200,000 2019-12-18
764 2020-02-19 168,550 0 14.0458 1,200,000 2019-12-18
765 2020-02-18 168,550 0 14.0458 1,200,000 2019-12-18
766 2020-02-17 168,550 0 14.0458 1,200,000 2019-12-18
767 2020-02-14 168,550 0 14.0458 1,200,000 2019-12-18
768 2020-02-13 168,550 0 14.0458 1,200,000 2019-12-18
769 2020-02-12 168,550 0 14.0458 1,200,000 2019-12-18
770 2020-02-11 168,550 0 14.0458 1,200,000 2019-12-18
771 2020-02-10 168,550 0 14.0458 1,200,000 2019-12-18
772 2020-02-07 168,550 0 14.0458 1,200,000 2019-12-18
773 2020-02-06 168,550 0 14.0458 1,200,000 2019-12-18
774 2020-02-05 168,550 0 14.0458 1,200,000 2019-12-18
775 2020-02-04 168,550 0 14.0458 1,200,000 2019-12-18
776 2020-02-03 168,550 0 14.0458 1,200,000 2019-12-18
777 2020-01-31 168,550 0 14.0458 1,200,000 2019-12-18
778 2020-01-30 168,550 30,000 14.0458 1,200,000 2019-12-18
779 2020-01-29 138,550 10,000 11.5458 1,200,000 2019-12-18
780 2020-01-24 128,550 0 10.7125 1,200,000 2019-12-18
781 2020-01-23 128,550 4,400 10.7125 1,200,000 2019-12-18
782 2020-01-22 124,150 0 10.3458 1,200,000 2019-12-18
783 2020-01-21 124,150 1,000 10.3458 1,200,000 2019-12-18
784 2020-01-20 123,150 0 10.2625 1,200,000 2019-12-18
785 2020-01-17 123,150 0 10.2625 1,200,000 2019-12-18
786 2020-01-16 123,150 0 10.2625 1,200,000 2019-12-18
787 2020-01-15 123,150 0 10.2625 1,200,000 2019-12-18
788 2020-01-14 123,150 0 10.2625 1,200,000 2019-12-18
789 2020-01-13 123,150 0 10.2625 1,200,000 2019-12-18
790 2020-01-10 123,150 -4,000 10.2625 1,200,000 2019-12-18
791 2020-01-09 127,150 -4,000 10.5958 1,200,000 2019-12-18
792 2020-01-08 131,150 -5,200 10.9292 1,200,000 2019-12-18
793 2020-01-07 136,350 0 11.3625 1,200,000 2019-12-18
794 2020-01-06 136,350 -30,000 11.3625 1,200,000 2019-12-18
795 2020-01-03 166,350 1,000 13.8625 1,200,000 2019-12-18
796 2020-01-02 165,350 0 13.7792 1,200,000 2019-12-18
797 2019-12-31 165,350 0 13.7792 1,200,000 2019-12-18
798 2019-12-30 165,350 0 13.7792 1,200,000 2019-12-18
799 2019-12-27 165,350 -1,000 13.7792 1,200,000 2019-12-18
800 2019-12-24 166,350 0 13.8625 1,200,000 2019-12-18
801 2019-12-23 166,350 0 13.8625 1,200,000 2019-12-18
802 2019-12-20 166,350 0 13.8625 1,200,000 2019-12-18
803 2019-12-19 166,350 0 13.8625 1,200,000 2019-12-18
804 2019-12-18 166,350 0 13.8625 1,200,000 2019-12-18
805 2019-12-17 166,350 0 23.7643 700,000 2019-11-19
806 2019-12-16 166,350 -1,000 23.7643 700,000 2019-11-19
807 2019-12-13 167,350 0 23.9071 700,000 2019-11-19
808 2019-12-12 167,350 0 23.9071 700,000 2019-11-19
809 2019-12-11 167,350 0 23.9071 700,000 2019-11-19
810 2019-12-10 167,350 0 23.9071 700,000 2019-11-19
811 2019-12-09 167,350 0 23.9071 700,000 2019-11-19
812 2019-12-06 167,350 0 23.9071 700,000 2019-11-19
813 2019-12-05 167,350 0 23.9071 700,000 2019-11-19
814 2019-12-04 167,350 0 23.9071 700,000 2019-11-19
815 2019-12-03 167,350 0 23.9071 700,000 2019-11-19
816 2019-12-02 167,350 -10,000 23.9071 700,000 2019-11-19
817 2019-11-29 177,350 0 25.3357 700,000 2019-11-19
818 2019-11-28 177,350 0 25.3357 700,000 2019-11-19
819 2019-11-27 177,350 0 25.3357 700,000 2019-11-19
820 2019-11-26 177,350 0 25.3357 700,000 2019-11-19
821 2019-11-25 177,350 0 25.3357 700,000 2019-11-19
822 2019-11-22 177,350 0 25.3357 700,000 2019-11-19
823 2019-11-21 177,350 0 25.3357 700,000 2019-11-19
824 2019-11-20 177,350 0 25.3357 700,000 2019-11-19
825 2019-11-19 177,350 -238,700 25.3357 700,000 2019-11-19
826 2019-11-18 416,050 0 34.6708 1,200,000 2019-01-04
827 2019-11-15 416,050 0 34.6708 1,200,000 2019-01-04
828 2019-11-14 416,050 0 34.6708 1,200,000 2019-01-04
829 2019-11-13 416,050 0 34.6708 1,200,000 2019-01-04
830 2019-11-12 416,050 1,000 34.6708 1,200,000 2019-01-04
831 2019-11-11 415,050 30,000 34.5875 1,200,000 2019-01-04
832 2019-11-08 385,050 0 32.0875 1,200,000 2019-01-04
833 2019-11-07 385,050 1,000 32.0875 1,200,000 2019-01-04
834 2019-11-06 384,050 0 32.0042 1,200,000 2019-01-04
835 2019-11-05 384,050 0 32.0042 1,200,000 2019-01-04
836 2019-11-04 384,050 5,000 32.0042 1,200,000 2019-01-04
837 2019-11-01 379,050 0 31.5875 1,200,000 2019-01-04
838 2019-10-31 379,050 0 31.5875 1,200,000 2019-01-04
839 2019-10-30 379,050 0 31.5875 1,200,000 2019-01-04
840 2019-10-29 379,050 0 31.5875 1,200,000 2019-01-04
841 2019-10-28 379,050 10,000 31.5875 1,200,000 2019-01-04
842 2019-10-25 369,050 0 30.7542 1,200,000 2019-01-04
843 2019-10-24 369,050 0 30.7542 1,200,000 2019-01-04
844 2019-10-23 369,050 0 30.7542 1,200,000 2019-01-04
845 2019-10-22 369,050 3,000 30.7542 1,200,000 2019-01-04
846 2019-10-21 366,050 0 30.5042 1,200,000 2019-01-04
847 2019-10-18 366,050 0 30.5042 1,200,000 2019-01-04
848 2019-10-17 366,050 0 30.5042 1,200,000 2019-01-04
849 2019-10-16 366,050 0 30.5042 1,200,000 2019-01-04
850 2019-10-15 366,050 0 30.5042 1,200,000 2019-01-04
851 2019-10-14 366,050 0 30.5042 1,200,000 2019-01-04
852 2019-10-11 366,050 0 30.5042 1,200,000 2019-01-04
853 2019-10-10 366,050 1,000 30.5042 1,200,000 2019-01-04
854 2019-10-09 365,050 0 30.4208 1,200,000 2019-01-04
855 2019-10-08 365,050 0 30.4208 1,200,000 2019-01-04
856 2019-10-04 365,050 0 30.4208 1,200,000 2019-01-04
857 2019-10-03 365,050 0 30.4208 1,200,000 2019-01-04
858 2019-10-02 365,050 0 30.4208 1,200,000 2019-01-04
859 2019-09-30 365,050 0 30.4208 1,200,000 2019-01-04
860 2019-09-27 365,050 0 30.4208 1,200,000 2019-01-04
861 2019-09-26 365,050 0 30.4208 1,200,000 2019-01-04
862 2019-09-25 365,050 0 30.4208 1,200,000 2019-01-04
863 2019-09-24 365,050 0 30.4208 1,200,000 2019-01-04
864 2019-09-23 365,050 0 30.4208 1,200,000 2019-01-04
865 2019-09-20 365,050 0 30.4208 1,200,000 2019-01-04
866 2019-09-19 365,050 0 30.4208 1,200,000 2019-01-04
867 2019-09-18 365,050 0 30.4208 1,200,000 2019-01-04
868 2019-09-17 365,050 0 30.4208 1,200,000 2019-01-04
869 2019-09-16 365,050 0 30.4208 1,200,000 2019-01-04
870 2019-09-13 365,050 0 30.4208 1,200,000 2019-01-04
871 2019-09-12 365,050 0 30.4208 1,200,000 2019-01-04
872 2019-09-11 365,050 10,000 30.4208 1,200,000 2019-01-04
873 2019-09-10 355,050 0 29.5875 1,200,000 2019-01-04
874 2019-09-09 355,050 0 29.5875 1,200,000 2019-01-04
875 2019-09-06 355,050 -2,200 29.5875 1,200,000 2019-01-04
876 2019-09-05 357,250 0 29.7708 1,200,000 2019-01-04
877 2019-09-04 357,250 0 29.7708 1,200,000 2019-01-04
878 2019-09-03 357,250 0 29.7708 1,200,000 2019-01-04
879 2019-09-02 357,250 10,000 29.7708 1,200,000 2019-01-04
880 2019-08-30 347,250 0 28.9375 1,200,000 2019-01-04
881 2019-08-29 347,250 0 28.9375 1,200,000 2019-01-04
882 2019-08-28 347,250 20,000 28.9375 1,200,000 2019-01-04
883 2019-08-27 327,250 0 27.2708 1,200,000 2019-01-04
884 2019-08-26 327,250 0 27.2708 1,200,000 2019-01-04
885 2019-08-23 327,250 0 27.2708 1,200,000 2019-01-04
886 2019-08-22 327,250 0 27.2708 1,200,000 2019-01-04
887 2019-08-21 327,250 -3,000 27.2708 1,200,000 2019-01-04
888 2019-08-20 330,250 0 27.5208 1,200,000 2019-01-04
889 2019-08-19 330,250 0 27.5208 1,200,000 2019-01-04
890 2019-08-16 330,250 -2,400 27.5208 1,200,000 2019-01-04
891 2019-08-15 332,650 0 27.7208 1,200,000 2019-01-04
892 2019-08-14 332,650 0 27.7208 1,200,000 2019-01-04
893 2019-08-13 332,650 0 27.7208 1,200,000 2019-01-04
894 2019-08-12 332,650 0 27.7208 1,200,000 2019-01-04
895 2019-08-09 332,650 0 27.7208 1,200,000 2019-01-04
896 2019-08-08 332,650 0 27.7208 1,200,000 2019-01-04
897 2019-08-07 332,650 0 27.7208 1,200,000 2019-01-04
898 2019-08-06 332,650 0 27.7208 1,200,000 2019-01-04
899 2019-08-05 332,650 0 27.7208 1,200,000 2019-01-04
900 2019-08-02 332,650 0 27.7208 1,200,000 2019-01-04
901 2019-08-01 332,650 0 27.7208 1,200,000 2019-01-04
902 2019-07-31 332,650 0 27.7208 1,200,000 2019-01-04
903 2019-07-30 332,650 0 27.7208 1,200,000 2019-01-04
904 2019-07-29 332,650 0 27.7208 1,200,000 2019-01-04
905 2019-07-26 332,650 0 27.7208 1,200,000 2019-01-04
906 2019-07-25 332,650 0 27.7208 1,200,000 2019-01-04
907 2019-07-24 332,650 -3,000 27.7208 1,200,000 2019-01-04
908 2019-07-23 335,650 0 27.9708 1,200,000 2019-01-04
909 2019-07-22 335,650 0 27.9708 1,200,000 2019-01-04
910 2019-07-19 335,650 0 27.9708 1,200,000 2019-01-04
911 2019-07-18 335,650 0 27.9708 1,200,000 2019-01-04
912 2019-07-17 335,650 0 27.9708 1,200,000 2019-01-04
913 2019-07-16 335,650 0 27.9708 1,200,000 2019-01-04
914 2019-07-15 335,650 0 27.9708 1,200,000 2019-01-04
915 2019-07-12 335,650 0 27.9708 1,200,000 2019-01-04
916 2019-07-11 335,650 0 27.9708 1,200,000 2019-01-04
917 2019-07-10 335,650 0 27.9708 1,200,000 2019-01-04
918 2019-07-09 335,650 0 27.9708 1,200,000 2019-01-04
919 2019-07-08 335,650 -4,000 27.9708 1,200,000 2019-01-04
920 2019-07-05 339,650 0 28.3042 1,200,000 2019-01-04
921 2019-07-04 339,650 8,000 28.3042 1,200,000 2019-01-04
922 2019-07-03 331,650 1,000 27.6375 1,200,000 2019-01-04
923 2019-07-02 330,650 1,000 27.5542 1,200,000 2019-01-04
924 2019-06-28 329,650 0 27.4708 1,200,000 2019-01-04
925 2019-06-27 329,650 0 27.4708 1,200,000 2019-01-04
926 2019-06-26 329,650 0 27.4708 1,200,000 2019-01-04
927 2019-06-25 329,650 0 27.4708 1,200,000 2019-01-04
928 2019-06-24 329,650 0 27.4708 1,200,000 2019-01-04
929 2019-06-21 329,650 0 27.4708 1,200,000 2019-01-04
930 2019-06-20 329,650 0 27.4708 1,200,000 2019-01-04
931 2019-06-19 329,650 0 27.4708 1,200,000 2019-01-04
932 2019-06-18 329,650 0 27.4708 1,200,000 2019-01-04
933 2019-06-17 329,650 0 27.4708 1,200,000 2019-01-04
934 2019-06-14 329,650 0 27.4708 1,200,000 2019-01-04
935 2019-06-13 329,650 0 27.4708 1,200,000 2019-01-04
936 2019-06-12 329,650 0 27.4708 1,200,000 2019-01-04
937 2019-06-11 329,650 0 27.4708 1,200,000 2019-01-04
938 2019-06-10 329,650 0 27.4708 1,200,000 2019-01-04
939 2019-06-06 329,650 0 27.4708 1,200,000 2019-01-04
940 2019-06-05 329,650 0 27.4708 1,200,000 2019-01-04
941 2019-06-04 329,650 0 27.4708 1,200,000 2019-01-04
942 2019-06-03 329,650 0 27.4708 1,200,000 2019-01-04
943 2019-05-31 329,650 0 27.4708 1,200,000 2019-01-04
944 2019-05-30 329,650 0 27.4708 1,200,000 2019-01-04
945 2019-05-29 329,650 0 27.4708 1,200,000 2019-01-04
946 2019-05-28 329,650 -31,600 27.4708 1,200,000 2019-01-04
947 2019-05-27 361,250 0 30.1042 1,200,000 2019-01-04
948 2019-05-24 361,250 0 30.1042 1,200,000 2019-01-04
949 2019-05-23 361,250 0 30.1042 1,200,000 2019-01-04
950 2019-05-22 361,250 0 30.1042 1,200,000 2019-01-04
951 2019-05-21 361,250 -7,000 30.1042 1,200,000 2019-01-04
952 2019-05-20 368,250 -10,000 30.6875 1,200,000 2019-01-04
953 2019-05-17 378,250 14,000 31.5208 1,200,000 2019-01-04
954 2019-05-16 364,250 -9,000 30.3542 1,200,000 2019-01-04
955 2019-05-15 373,250 2,600 31.1042 1,200,000 2019-01-04
956 2019-05-14 370,650 1,000 30.8875 1,200,000 2019-01-04
957 2019-05-10 369,650 5,000 30.8042 1,200,000 2019-01-04
958 2019-05-09 364,650 0 30.3875 1,200,000 2019-01-04
959 2019-05-08 364,650 -21,600 30.3875 1,200,000 2019-01-04
960 2019-05-07 386,250 0 32.1875 1,200,000 2019-01-04
961 2019-05-06 386,250 0 32.1875 1,200,000 2019-01-04
962 2019-05-03 386,250 0 32.1875 1,200,000 2019-01-04
963 2019-05-02 386,250 0 32.1875 1,200,000 2019-01-04
964 2019-04-30 386,250 1,600 32.1875 1,200,000 2019-01-04
965 2019-04-29 384,650 0 32.0542 1,200,000 2019-01-04
966 2019-04-26 384,650 0 32.0542 1,200,000 2019-01-04
967 2019-04-25 384,650 1,400 32.0542 1,200,000 2019-01-04
968 2019-04-24 383,250 0 31.9375 1,200,000 2019-01-04
969 2019-04-23 383,250 -1,000 31.9375 1,200,000 2019-01-04
970 2019-04-18 384,250 1,200 32.0208 1,200,000 2019-01-04
971 2019-04-17 383,050 2,200 31.9208 1,200,000 2019-01-04
972 2019-04-16 380,850 -1,400 31.7375 1,200,000 2019-01-04
973 2019-04-15 382,250 -3,200 31.8542 1,200,000 2019-01-04
974 2019-04-12 385,450 1,200 32.1208 1,200,000 2019-01-04
975 2019-04-11 384,250 4,600 32.0208 1,200,000 2019-01-04
976 2019-04-10 379,650 14,200 31.6375 1,200,000 2019-01-04
977 2019-04-09 365,450 -5,600 30.4542 1,200,000 2019-01-04
978 2019-04-08 371,050 -22,000 30.9208 1,200,000 2019-01-04
979 2019-04-04 393,050 36,000 32.7542 1,200,000 2019-01-04
980 2019-04-03 357,050 4,200 29.7542 1,200,000 2019-01-04
981 2019-04-02 352,850 1,200 29.4042 1,200,000 2019-01-04
982 2019-04-01 351,650 0 29.3042 1,200,000 2019-01-04
983 2019-03-29 351,650 0 29.3042 1,200,000 2019-01-04
984 2019-03-28 351,650 3,000 29.3042 1,200,000 2019-01-04
985 2019-03-27 348,650 -3,000 29.0542 1,200,000 2019-01-04
986 2019-03-26 351,650 -2,000 29.3042 1,200,000 2019-01-04
987 2019-03-25 353,650 0 29.4708 1,200,000 2019-01-04
988 2019-03-22 353,650 0 29.4708 1,200,000 2019-01-04
989 2019-03-21 353,650 1,000 29.4708 1,200,000 2019-01-04
990 2019-03-20 352,650 -7,000 29.3875 1,200,000 2019-01-04
991 2019-03-19 359,650 0 29.9708 1,200,000 2019-01-04
992 2019-03-18 359,650 0 29.9708 1,200,000 2019-01-04
993 2019-03-15 359,650 0 29.9708 1,200,000 2019-01-04
994 2019-03-14 359,650 0 29.9708 1,200,000 2019-01-04
995 2019-03-13 359,650 0 29.9708 1,200,000 2019-01-04
996 2019-03-12 359,650 -2,200 29.9708 1,200,000 2019-01-04
997 2019-03-11 361,850 -10,000 30.1542 1,200,000 2019-01-04
998 2019-03-08 371,850 -2,000 30.9875 1,200,000 2019-01-04
999 2019-03-07 373,850 -4,000 31.1542 1,200,000 2019-01-04
1000 2019-03-06 377,850 2,000 31.4875 1,200,000 2019-01-04
1001 2019-03-05 375,850 -60,000 31.3208 1,200,000 2019-01-04
1002 2019-03-04 435,850 0 36.3208 1,200,000 2019-01-04
1003 2019-03-01 435,850 -22,200 36.3208 1,200,000 2019-01-04
1004 2019-02-28 458,050 -200 38.1708 1,200,000 2019-01-04
1005 2019-02-27 458,250 4,600 38.1875 1,200,000 2019-01-04
1006 2019-02-26 453,650 0 37.8042 1,200,000 2019-01-04
1007 2019-02-25 453,650 -5,000 37.8042 1,200,000 2019-01-04
1008 2019-02-22 458,650 -57,000 38.2208 1,200,000 2019-01-04
1009 2019-02-21 515,650 -20,000 42.9708 1,200,000 2019-01-04
1010 2019-02-20 535,650 0 44.6375 1,200,000 2019-01-04
1011 2019-02-19 535,650 600 44.6375 1,200,000 2019-01-04
1012 2019-02-18 535,050 0 44.5875 1,200,000 2019-01-04
1013 2019-02-15 535,050 -45,000 44.5875 1,200,000 2019-01-04
1014 2019-02-14 580,050 0 48.3375 1,200,000 2019-01-04
1015 2019-02-13 580,050 0 48.3375 1,200,000 2019-01-04
1016 2019-02-12 580,050 0 48.3375 1,200,000 2019-01-04
1017 2019-02-11 580,050 0 48.3375 1,200,000 2019-01-04
1018 2019-02-08 580,050 -1,000 48.3375 1,200,000 2019-01-04
1019 2019-02-04 581,050 0 48.4208 1,200,000 2019-01-04
1020 2019-02-01 581,050 0 48.4208 1,200,000 2019-01-04
1021 2019-01-31 581,050 -2,000 48.4208 1,200,000 2019-01-04
1022 2019-01-30 583,050 0 48.5875 1,200,000 2019-01-04
1023 2019-01-29 583,050 0 48.5875 1,200,000 2019-01-04
1024 2019-01-28 583,050 0 48.5875 1,200,000 2019-01-04
1025 2019-01-25 583,050 0 48.5875 1,200,000 2019-01-04
1026 2019-01-24 583,050 0 48.5875 1,200,000 2019-01-04
1027 2019-01-23 583,050 30,000 48.5875 1,200,000 2019-01-04
1028 2019-01-22 553,050 -6,000 46.0875 1,200,000 2019-01-04
1029 2019-01-21 559,050 0 46.5875 1,200,000 2019-01-04
1030 2019-01-18 559,050 -1,000 46.5875 1,200,000 2019-01-04
1031 2019-01-17 560,050 -200 46.6708 1,200,000 2019-01-04
1032 2019-01-16 560,250 -1,000 46.6875 1,200,000 2019-01-04
1033 2019-01-15 561,250 -2,000 46.7708 1,200,000 2019-01-04
1034 2019-01-14 563,250 0 46.9375 1,200,000 2019-01-04
1035 2019-01-11 563,250 2,000 46.9375 1,200,000 2019-01-04
1036 2019-01-10 561,250 2,000 46.7708 1,200,000 2019-01-04
1037 2019-01-09 559,250 0 46.6042 1,200,000 2019-01-04
1038 2019-01-08 559,250 1,800 46.6042 1,200,000 2019-01-04
1039 2019-01-07 557,450 -25,000 46.4542 1,200,000 2019-01-04
1040 2019-01-04 582,450 -23,600 48.5375 1,200,000 2019-01-04
1041 2019-01-03 606,050 -134,600 16.3797 3,700,000 2018-10-19
1042 2019-01-02 740,650 -8,400 20.0176 3,700,000 2018-10-19
1043 2018-12-31 749,050 0 20.2446 3,700,000 2018-10-19
1044 2018-12-28 749,050 -49,800 20.2446 3,700,000 2018-10-19
1045 2018-12-27 798,850 -5,000 21.5905 3,700,000 2018-10-19
1046 2018-12-24 803,850 0 21.7257 3,700,000 2018-10-19
1047 2018-12-21 803,850 1,000 21.7257 3,700,000 2018-10-19
1048 2018-12-20 802,850 -2,000 21.6986 3,700,000 2018-10-19
1049 2018-12-19 804,850 0 21.7527 3,700,000 2018-10-19
1050 2018-12-18 804,850 -3,600 21.7527 3,700,000 2018-10-19
1051 2018-12-17 808,450 -200 21.8500 3,700,000 2018-10-19
1052 2018-12-14 808,650 2,400 21.8554 3,700,000 2018-10-19
1053 2018-12-13 806,250 0 21.7905 3,700,000 2018-10-19
1054 2018-12-12 806,250 200 21.7905 3,700,000 2018-10-19
1055 2018-12-11 806,050 0 21.7851 3,700,000 2018-10-19
1056 2018-12-10 806,050 -1,000 21.7851 3,700,000 2018-10-19
1057 2018-12-07 807,050 0 21.8122 3,700,000 2018-10-19
1058 2018-12-06 807,050 -38,800 21.8122 3,700,000 2018-10-19
1059 2018-12-05 845,850 400 22.8608 3,700,000 2018-10-19
1060 2018-12-04 845,450 1,000 22.8500 3,700,000 2018-10-19
1061 2018-12-03 844,450 -400 22.8230 3,700,000 2018-10-19
1062 2018-11-30 844,850 1,200 22.8338 3,700,000 2018-10-19
1063 2018-11-29 843,650 -29,800 22.8014 3,700,000 2018-10-19
1064 2018-11-28 873,450 0 23.6068 3,700,000 2018-10-19
1065 2018-11-27 873,450 0 23.6068 3,700,000 2018-10-19
1066 2018-11-26 873,450 -10,000 23.6068 3,700,000 2018-10-19
1067 2018-11-23 883,450 0 23.8770 3,700,000 2018-10-19
1068 2018-11-22 883,450 0 23.8770 3,700,000 2018-10-19
1069 2018-11-21 883,450 2,000 23.8770 3,700,000 2018-10-19
1070 2018-11-20 881,450 0 23.8230 3,700,000 2018-10-19
1071 2018-11-19 881,450 -1,000 23.8230 3,700,000 2018-10-19
1072 2018-11-16 882,450 3,000 23.8500 3,700,000 2018-10-19
1073 2018-11-15 879,450 3,800 23.7689 3,700,000 2018-10-19
1074 2018-11-14 875,650 6,000 23.6662 3,700,000 2018-10-19
1075 2018-11-13 869,650 200 23.5041 3,700,000 2018-10-19
1076 2018-11-12 869,450 0 23.4986 3,700,000 2018-10-19
1077 2018-11-09 869,450 2,000 23.4986 3,700,000 2018-10-19
1078 2018-11-08 867,450 200 23.4446 3,700,000 2018-10-19
1079 2018-11-07 867,250 0 23.4392 3,700,000 2018-10-19
1080 2018-11-06 867,250 -2,000 23.4392 3,700,000 2018-10-19
1081 2018-11-05 869,250 0 23.4932 3,700,000 2018-10-19
1082 2018-11-02 869,250 0 23.4932 3,700,000 2018-10-19
1083 2018-11-01 869,250 0 23.4932 3,700,000 2018-10-19
1084 2018-10-31 869,250 -1,000 23.4932 3,700,000 2018-10-19
1085 2018-10-30 870,250 200 23.5203 3,700,000 2018-10-19
1086 2018-10-29 870,050 0 23.5149 3,700,000 2018-10-19
1087 2018-10-26 870,050 0 23.5149 3,700,000 2018-10-19
1088 2018-10-25 870,050 -1,200 23.5149 3,700,000 2018-10-19
1089 2018-10-24 871,250 51,000 23.5473 3,700,000 2018-10-19
1090 2018-10-23 820,250 10,400 22.1689 3,700,000 2018-10-19
1091 2018-10-22 809,850 -1,000 21.8878 3,700,000 2018-10-19
1092 2018-10-19 810,850 0 21.9149 3,700,000 2018-10-19
1093 2018-10-18 810,850 0 10.5305 7,700,000 2018-08-17
1094 2018-10-16 810,850 0 10.5305 7,700,000 2018-08-17
1095 2018-10-15 810,850 0 10.5305 7,700,000 2018-08-17
1096 2018-10-12 810,850 5,000 10.5305 7,700,000 2018-08-17
1097 2018-10-11 805,850 0 10.4656 7,700,000 2018-08-17
1098 2018-10-10 805,850 0 10.4656 7,700,000 2018-08-17
1099 2018-10-09 805,850 0 10.4656 7,700,000 2018-08-17
1100 2018-10-08 805,850 0 10.4656 7,700,000 2018-08-17
1101 2018-10-05 805,850 800 10.4656 7,700,000 2018-08-17
1102 2018-10-04 805,050 0 10.4552 7,700,000 2018-08-17
1103 2018-10-03 805,050 -3,000 10.4552 7,700,000 2018-08-17
1104 2018-10-02 808,050 0 10.4942 7,700,000 2018-08-17
1105 2018-09-28 808,050 0 10.4942 7,700,000 2018-08-17
1106 2018-09-27 808,050 -1,000 10.4942 7,700,000 2018-08-17
1107 2018-09-26 809,050 -1,200 10.5071 7,700,000 2018-08-17
1108 2018-09-24 810,250 200 10.5227 7,700,000 2018-08-17
1109 2018-09-21 810,050 200 10.5201 7,700,000 2018-08-17
1110 2018-09-20 809,850 463,000 10.5175 7,700,000 2018-08-17
1111 2018-09-19 346,850 0 4.5045 7,700,000 2018-08-17
1112 2018-09-18 346,850 0 4.5045 7,700,000 2018-08-17
1113 2018-09-17 346,850 0 4.5045 7,700,000 2018-08-17
1114 2018-09-14 346,850 2,000 4.5045 7,700,000 2018-08-17
1115 2018-09-13 344,850 3,000 4.4786 7,700,000 2018-08-17
1116 2018-09-12 341,850 -133,000 4.4396 7,700,000 2018-08-17
1117 2018-09-11 474,850 0 6.1669 7,700,000 2018-08-17
1118 2018-09-10 474,850 0 6.1669 7,700,000 2018-08-17
1119 2018-09-07 474,850 0 6.1669 7,700,000 2018-08-17
1120 2018-09-06 474,850 0 6.1669 7,700,000 2018-08-17
1121 2018-09-05 474,850 133,000 6.1669 7,700,000 2018-08-17
1122 2018-09-04 341,850 3,000 4.4396 7,700,000 2018-08-17
1123 2018-09-03 338,850 -142,000 4.4006 7,700,000 2018-08-17
1124 2018-08-31 480,850 200 6.2448 7,700,000 2018-08-17
1125 2018-08-30 480,650 800 6.2422 7,700,000 2018-08-17
1126 2018-08-29 479,850 1,000 6.2318 7,700,000 2018-08-17
1127 2018-08-28 478,850 200 6.2188 7,700,000 2018-08-17
1128 2018-08-27 478,650 0 6.2162 7,700,000 2018-08-17
1129 2018-08-24 478,650 0 6.2162 7,700,000 2018-08-17
1130 2018-08-23 478,650 -3,800 6.2162 7,700,000 2018-08-17
1131 2018-08-22 482,450 0 6.2656 7,700,000 2018-08-17
1132 2018-08-21 482,450 1,200 6.2656 7,700,000 2018-08-17
1133 2018-08-20 481,250 -139,800 6.2500 7,700,000 2018-08-17
1134 2018-08-17 621,050 -590 8.0656 7,700,000 2018-08-17
1135 2018-08-16 621,640 -3,000 4.2288 14,700,000 2018-05-11
1136 2018-08-15 624,640 0 4.2493 14,700,000 2018-05-11
1137 2018-08-14 624,640 5,000 4.2493 14,700,000 2018-05-11
1138 2018-08-13 619,640 132,390 4.2152 14,700,000 2018-05-11
1139 2018-08-10 487,250 0 3.3146 14,700,000 2018-05-11
1140 2018-08-09 487,250 0 3.3146 14,700,000 2018-05-11
1141 2018-08-08 487,250 -4,000 3.3146 14,700,000 2018-05-11
1142 2018-08-07 491,250 0 3.3418 14,700,000 2018-05-11
1143 2018-08-06 491,250 2,000 3.3418 14,700,000 2018-05-11
1144 2018-08-03 489,250 10,000 3.3282 14,700,000 2018-05-11
1145 2018-08-02 479,250 50 3.2602 14,700,000 2018-05-11
1146 2018-08-01 479,200 600 3.2599 14,700,000 2018-05-11
1147 2018-07-31 478,600 800 3.2558 14,700,000 2018-05-11
1148 2018-07-30 477,800 0 3.2503 14,700,000 2018-05-11
1149 2018-07-27 477,800 0 3.2503 14,700,000 2018-05-11
1150 2018-07-26 477,800 800 3.2503 14,700,000 2018-05-11
1151 2018-07-25 477,000 -10,000 3.2449 14,700,000 2018-05-11
1152 2018-07-24 487,000 -9,600 3.3129 14,700,000 2018-05-11
1153 2018-07-23 496,600 0 3.3782 14,700,000 2018-05-11
1154 2018-07-20 496,600 0 3.3782 14,700,000 2018-05-11
1155 2018-07-19 496,600 0 3.3782 14,700,000 2018-05-11
1156 2018-07-18 496,600 0 3.3782 14,700,000 2018-05-11
1157 2018-07-17 496,600 20,000 3.3782 14,700,000 2018-05-11
1158 2018-07-16 476,600 -10,860 3.2422 14,700,000 2018-05-11
1159 2018-07-13 487,460 0 3.3161 14,700,000 2018-05-11
1160 2018-07-12 487,460 800 3.3161 14,700,000 2018-05-11
1161 2018-07-11 486,660 -4,400 3.3106 14,700,000 2018-05-11
1162 2018-07-10 491,060 2,800 3.3405 14,700,000 2018-05-11
1163 2018-07-09 488,260 -452,000 3.3215 14,700,000 2018-05-11
1164 2018-07-06 940,260 -82,000 6.3963 14,700,000 2018-05-11
1165 2018-07-05 1,022,260 435,600 6.9541 14,700,000 2018-05-11
1166 2018-07-04 586,660 -20,000 3.9909 14,700,000 2018-05-11
1167 2018-07-03 606,660 -4,600 4.1269 14,700,000 2018-05-11
1168 2018-06-29 611,260 -3,400 4.1582 14,700,000 2018-05-11
1169 2018-06-28 614,660 8,400 4.1814 14,700,000 2018-05-11
1170 2018-06-27 606,260 0 4.1242 14,700,000 2018-05-11
1171 2018-06-26 606,260 6,000 4.1242 14,700,000 2018-05-11
1172 2018-06-25 600,260 -2,600 4.0834 14,700,000 2018-05-11
1173 2018-06-22 602,860 -15,800 4.1011 14,700,000 2018-05-11
1174 2018-06-21 618,660 -23,800 4.2086 14,700,000 2018-05-11
1175 2018-06-20 642,460 7,600 4.3705 14,700,000 2018-05-11
1176 2018-06-19 634,860 200 4.3188 14,700,000 2018-05-11
1177 2018-06-15 634,660 200 4.3174 14,700,000 2018-05-11
1178 2018-06-14 634,460 0 4.3161 14,700,000 2018-05-11
1179 2018-06-13 634,460 3,000 4.3161 14,700,000 2018-05-11
1180 2018-06-12 631,460 -16,388 4.2956 14,700,000 2018-05-11
1181 2018-06-11 647,848 25,000 4.4071 14,700,000 2018-05-11
1182 2018-06-08 622,848 -2,200 4.2371 14,700,000 2018-05-11
1183 2018-06-07 625,048 4,010 4.2520 14,700,000 2018-05-11
1184 2018-06-06 621,038 10,200 4.2247 14,700,000 2018-05-11
1185 2018-06-05 610,838 5,800 4.1554 14,700,000 2018-05-11
1186 2018-06-04 605,038 7,400 4.1159 14,700,000 2018-05-11
1187 2018-06-01 597,638 12,000 4.0656 14,700,000 2018-05-11
1188 2018-05-31 585,638 6,600 3.9839 14,700,000 2018-05-11
1189 2018-05-30 579,038 141,988 3.9390 14,700,000 2018-05-11
1190 2018-05-29 437,050 -3,600 2.9731 14,700,000 2018-05-11
1191 2018-05-28 440,650 -41,000 2.9976 14,700,000 2018-05-11
1192 2018-05-25 481,650 23,200 3.2765 14,700,000 2018-05-11
1193 2018-05-24 458,450 18,600 3.1187 14,700,000 2018-05-11
1194 2018-05-23 439,850 4,400 2.9922 14,700,000 2018-05-11
1195 2018-05-21 435,450 22,400 2.9622 14,700,000 2018-05-11
1196 2018-05-18 413,050 4,600 2.8099 14,700,000 2018-05-11
1197 2018-05-17 408,450 45,650 2.7786 14,700,000 2018-05-11
1198 2018-05-16 362,800 0 2.4680 14,700,000 2018-05-11
1199 2018-05-15 362,800 4,000 2.4680 14,700,000 2018-05-11
1200 2018-05-14 358,800 0 2.4408 14,700,000 2018-05-11
1201 2018-05-11 358,800 0 2.4408 14,700,000 2018-05-11
1202 2018-05-10 358,800 0 51.2571 700,000 2017-12-15
1203 2018-05-09 358,800 0 51.2571 700,000 2017-12-15
1204 2018-05-08 358,800 0 51.2571 700,000 2017-12-15
1205 2018-05-07 358,800 0 51.2571 700,000 2017-12-15
1206 2018-05-04 358,800 0 51.2571 700,000 2017-12-15
1207 2018-05-03 358,800 0 51.2571 700,000 2017-12-15
1208 2018-05-02 358,800 0 51.2571 700,000 2017-12-15
1209 2018-04-30 358,800 0 51.2571 700,000 2017-12-15
1210 2018-04-27 358,800 0 51.2571 700,000 2017-12-15
1211 2018-04-26 358,800 0 51.2571 700,000 2017-12-15
1212 2018-04-25 358,800 0 51.2571 700,000 2017-12-15
1213 2018-04-24 358,800 0 51.2571 700,000 2017-12-15
1214 2018-04-23 358,800 0 51.2571 700,000 2017-12-15
1215 2018-04-20 358,800 0 51.2571 700,000 2017-12-15
1216 2018-04-19 358,800 0 51.2571 700,000 2017-12-15
1217 2018-04-18 358,800 -2,000 51.2571 700,000 2017-12-15
1218 2018-04-17 360,800 0 51.5429 700,000 2017-12-15
1219 2018-04-16 360,800 0 51.5429 700,000 2017-12-15
1220 2018-04-13 360,800 0 51.5429 700,000 2017-12-15
1221 2018-04-12 360,800 0 51.5429 700,000 2017-12-15
1222 2018-04-11 360,800 0 51.5429 700,000 2017-12-15
1223 2018-04-10 360,800 0 51.5429 700,000 2017-12-15
1224 2018-04-09 360,800 0 51.5429 700,000 2017-12-15
1225 2018-04-06 360,800 0 51.5429 700,000 2017-12-15
1226 2018-04-04 360,800 0 51.5429 700,000 2017-12-15
1227 2018-04-03 360,800 0 51.5429 700,000 2017-12-15
1228 2018-03-29 360,800 0 51.5429 700,000 2017-12-15
1229 2018-03-28 360,800 0 51.5429 700,000 2017-12-15
1230 2018-03-27 360,800 0 51.5429 700,000 2017-12-15
1231 2018-03-26 360,800 0 51.5429 700,000 2017-12-15
1232 2018-03-23 360,800 0 51.5429 700,000 2017-12-15
1233 2018-03-22 360,800 0 51.5429 700,000 2017-12-15
1234 2018-03-21 360,800 0 51.5429 700,000 2017-12-15
1235 2018-03-20 360,800 0 51.5429 700,000 2017-12-15
1236 2018-03-19 360,800 0 51.5429 700,000 2017-12-15
1237 2018-03-16 360,800 0 51.5429 700,000 2017-12-15
1238 2018-03-15 360,800 0 51.5429 700,000 2017-12-15
1239 2018-03-14 360,800 0 51.5429 700,000 2017-12-15
1240 2018-03-13 360,800 0 51.5429 700,000 2017-12-15
1241 2018-03-12 360,800 0 51.5429 700,000 2017-12-15
1242 2018-03-09 360,800 0 51.5429 700,000 2017-12-15
1243 2018-03-08 360,800 0 51.5429 700,000 2017-12-15
1244 2018-03-07 360,800 0 51.5429 700,000 2017-12-15
1245 2018-03-06 360,800 0 51.5429 700,000 2017-12-15
1246 2018-03-05 360,800 0 51.5429 700,000 2017-12-15
1247 2018-03-02 360,800 -8,000 51.5429 700,000 2017-12-15
1248 2018-03-01 368,800 -5,000 52.6857 700,000 2017-12-15
1249 2018-02-28 373,800 -20,000 53.4000 700,000 2017-12-15
1250 2018-02-27 393,800 0 56.2571 700,000 2017-12-15
1251 2018-02-26 393,800 0 56.2571 700,000 2017-12-15
1252 2018-02-23 393,800 0 56.2571 700,000 2017-12-15
1253 2018-02-22 393,800 2,200 56.2571 700,000 2017-12-15
1254 2018-02-21 391,600 0 55.9429 700,000 2017-12-15
1255 2018-02-20 391,600 0 55.9429 700,000 2017-12-15
1256 2018-02-15 391,600 0 55.9429 700,000 2017-12-15
1257 2018-02-14 391,600 0 55.9429 700,000 2017-12-15
1258 2018-02-13 391,600 0 55.9429 700,000 2017-12-15
1259 2018-02-12 391,600 0 55.9429 700,000 2017-12-15
1260 2018-02-09 391,600 0 55.9429 700,000 2017-12-15
1261 2018-02-08 391,600 0 55.9429 700,000 2017-12-15
1262 2018-02-07 391,600 0 55.9429 700,000 2017-12-15
1263 2018-02-06 391,600 0 55.9429 700,000 2017-12-15
1264 2018-02-05 391,600 0 55.9429 700,000 2017-12-15
1265 2018-02-02 391,600 0 55.9429 700,000 2017-12-15
1266 2018-02-01 391,600 0 55.9429 700,000 2017-12-15
1267 2018-01-31 391,600 0 55.9429 700,000 2017-12-15
1268 2018-01-30 391,600 0 55.9429 700,000 2017-12-15
1269 2018-01-29 391,600 0 55.9429 700,000 2017-12-15
1270 2018-01-26 391,600 0 55.9429 700,000 2017-12-15
1271 2018-01-25 391,600 0 55.9429 700,000 2017-12-15
1272 2018-01-24 391,600 0 55.9429 700,000 2017-12-15
1273 2018-01-23 391,600 0 55.9429 700,000 2017-12-15
1274 2018-01-22 391,600 0 55.9429 700,000 2017-12-15
1275 2018-01-19 391,600 0 55.9429 700,000 2017-12-15
1276 2018-01-18 391,600 0 55.9429 700,000 2017-12-15
1277 2018-01-17 391,600 0 55.9429 700,000 2017-12-15
1278 2018-01-16 391,600 0 55.9429 700,000 2017-12-15
1279 2018-01-15 391,600 0 55.9429 700,000 2017-12-15
1280 2018-01-12 391,600 0 55.9429 700,000 2017-12-15
1281 2018-01-11 391,600 0 55.9429 700,000 2017-12-15
1282 2018-01-10 391,600 0 55.9429 700,000 2017-12-15
1283 2018-01-09 391,600 0 55.9429 700,000 2017-12-15
1284 2018-01-08 391,600 0 55.9429 700,000 2017-12-15
1285 2018-01-05 391,600 -2,000 55.9429 700,000 2017-12-15
1286 2018-01-04 393,600 0 56.2286 700,000 2017-12-15
1287 2018-01-03 393,600 0 56.2286 700,000 2017-12-15
1288 2018-01-02 393,600 0 56.2286 700,000 2017-12-15
1289 2017-12-29 393,600 0 56.2286 700,000 2017-12-15
1290 2017-12-28 393,600 0 56.2286 700,000 2017-12-15
1291 2017-12-27 393,600 0 56.2286 700,000 2017-12-15
1292 2017-12-22 393,600 0 56.2286 700,000 2017-12-15
1293 2017-12-21 393,600 0 56.2286 700,000 2017-12-15
1294 2017-12-20 393,600 0 56.2286 700,000 2017-12-15
1295 2017-12-19 393,600 0 56.2286 700,000 2017-12-15
1296 2017-12-18 393,600 0 56.2286 700,000 2017-12-15
1297 2017-12-15 393,600 -1,000,000 56.2286 700,000 2017-12-15
1298 2017-12-14 1,393,600 0 81.9765 1,700,000 2017-11-01
1299 2017-12-13 1,393,600 0 81.9765 1,700,000 2017-11-01
1300 2017-12-12 1,393,600 0 81.9765 1,700,000 2017-11-01
1301 2017-12-11 1,393,600 0 81.9765 1,700,000 2017-11-01
1302 2017-12-08 1,393,600 0 81.9765 1,700,000 2017-11-01
1303 2017-12-07 1,393,600 0 81.9765 1,700,000 2017-11-01
1304 2017-12-06 1,393,600 0 81.9765 1,700,000 2017-11-01
1305 2017-12-05 1,393,600 0 81.9765 1,700,000 2017-11-01
1306 2017-12-04 1,393,600 0 81.9765 1,700,000 2017-11-01
1307 2017-12-01 1,393,600 0 81.9765 1,700,000 2017-11-01
1308 2017-11-30 1,393,600 0 81.9765 1,700,000 2017-11-01
1309 2017-11-29 1,393,600 0 81.9765 1,700,000 2017-11-01
1310 2017-11-28 1,393,600 0 81.9765 1,700,000 2017-11-01
1311 2017-11-27 1,393,600 -200 81.9765 1,700,000 2017-11-01
1312 2017-11-24 1,393,800 0 81.9882 1,700,000 2017-11-01
1313 2017-11-23 1,393,800 0 81.9882 1,700,000 2017-11-01
1314 2017-11-22 1,393,800 0 81.9882 1,700,000 2017-11-01
1315 2017-11-21 1,393,800 0 81.9882 1,700,000 2017-11-01
1316 2017-11-20 1,393,800 0 81.9882 1,700,000 2017-11-01
1317 2017-11-17 1,393,800 0 81.9882 1,700,000 2017-11-01
1318 2017-11-16 1,393,800 0 81.9882 1,700,000 2017-11-01
1319 2017-11-15 1,393,800 0 81.9882 1,700,000 2017-11-01
1320 2017-11-14 1,393,800 0 81.9882 1,700,000 2017-11-01
1321 2017-11-13 1,393,800 0 81.9882 1,700,000 2017-11-01
1322 2017-11-10 1,393,800 0 81.9882 1,700,000 2017-11-01
1323 2017-11-09 1,393,800 0 81.9882 1,700,000 2017-11-01
1324 2017-11-08 1,393,800 0 81.9882 1,700,000 2017-11-01
1325 2017-11-07 1,393,800 0 81.9882 1,700,000 2017-11-01
1326 2017-11-06 1,393,800 0 81.9882 1,700,000 2017-11-01
1327 2017-11-03 1,393,800 200 81.9882 1,700,000 2017-11-01
1328 2017-11-02 1,393,600 0 81.9765 1,700,000 2017-11-01
1329 2017-11-01 1,393,600 0 81.9765 1,700,000 2017-11-01
1330 2017-10-31 1,393,600 0 81.9765 1,700,000 2017-10-31
1331 2017-10-30 1,393,600 0 81.9765 1,700,000 2017-10-30
1332 2017-10-27 1,393,600 0 81.9765 1,700,000 2017-10-27
1333 2017-10-26 1,393,600 0 81.9765 1,700,000 2017-10-26
1334 2017-10-25 1,393,600 0 81.9765 1,700,000 2017-10-25
1335 2017-10-24 1,393,600 0 81.9765 1,700,000 2017-10-24
1336 2017-10-23 1,393,600 0 81.9765 1,700,000 2017-10-23
1337 2017-10-20 1,393,600 0 81.9765 1,700,000 2017-10-20
1338 2017-10-19 1,393,600 0 81.9765 1,700,000 2017-10-19
1339 2017-10-18 1,393,600 0 81.9765 1,700,000 2017-10-18
1340 2017-10-17 1,393,600 0 81.9765 1,700,000 2017-10-17
1341 2017-10-16 1,393,600 0 81.9765 1,700,000 2017-10-16
1342 2017-10-13 1,393,600 0 81.9765 1,700,000 2017-10-13
1343 2017-10-12 1,393,600 0 81.9765 1,700,000 2017-10-12
1344 2017-10-11 1,393,600 0 81.9765 1,700,000 2017-10-11
1345 2017-10-10 1,393,600 0 81.9765 1,700,000 2017-10-10
1346 2017-10-09 1,393,600 0 81.9765 1,700,000 2017-10-09
1347 2017-10-06 1,393,600 0 81.9765 1,700,000 2017-10-06
1348 2017-10-04 1,393,600 0 81.9765 1,700,000 2017-10-04
1349 2017-10-03 1,393,600 0 81.9765 1,700,000 2017-10-03
1350 2017-09-29 1,393,600 0 81.9765 1,700,000 2017-09-29
1351 2017-09-28 1,393,600 0 81.9765 1,700,000 2017-09-28
1352 2017-09-27 1,393,600 0 81.9765 1,700,000 2017-09-27
1353 2017-09-26 1,393,600 0 81.9765 1,700,000 2017-09-26
1354 2017-09-25 1,393,600 0 81.9765 1,700,000 2017-09-25
1355 2017-09-22 1,393,600 0 81.9765 1,700,000 2017-09-22
1356 2017-09-21 1,393,600 0 81.9765 1,700,000 2017-09-21
1357 2017-09-20 1,393,600 0 81.9765 1,700,000 2017-09-20
1358 2017-09-19 1,393,600 0 81.9765 1,700,000 2017-09-19
1359 2017-09-18 1,393,600 0 81.9765 1,700,000 2017-09-18
1360 2017-09-15 1,393,600 0 81.9765 1,700,000 2017-09-15
1361 2017-09-14 1,393,600 0 81.9765 1,700,000 2017-09-14
1362 2017-09-13 1,393,600 0 81.9765 1,700,000 2017-09-13
1363 2017-09-12 1,393,600 0 81.9765 1,700,000 2017-09-12
1364 2017-09-11 1,393,600 0 81.9765 1,700,000 2017-09-11
1365 2017-09-08 1,393,600 0 81.9765 1,700,000 2017-09-08
1366 2017-09-07 1,393,600 0 81.9765 1,700,000 2017-09-07
1367 2017-09-06 1,393,600 0 81.9765 1,700,000 2017-09-06
1368 2017-09-05 1,393,600 0 81.9765 1,700,000 2017-08-30
1369 2017-09-04 1,393,600 0 81.9765 1,700,000 2017-08-30
1370 2017-09-01 1,393,600 -400 81.9765 1,700,000 2017-08-30
1371 2017-08-31 1,394,000 0 82.0000 1,700,000 2017-08-30
1372 2017-08-30 1,394,000 0 82.0000 1,700,000 2017-08-30
1373 2017-08-29 1,394,000 0 82.0000 1,700,000 2017-08-29
1374 2017-08-28 1,394,000 0 82.0000 1,700,000 2017-08-28
1375 2017-08-25 1,394,000 0 82.0000 1,700,000 2017-08-25
1376 2017-08-24 1,394,000 0 82.0000 1,700,000 2017-08-24
1377 2017-08-23 1,394,000 0 82.0000 1,700,000 2017-08-22
1378 2017-08-22 1,394,000 0 82.0000 1,700,000 2017-08-22
1379 2017-08-21 1,394,000 0 82.0000 1,700,000 2017-08-21
1380 2017-08-18 1,394,000 0 82.0000 1,700,000 2017-08-18
1381 2017-08-17 1,394,000 0 82.0000 1,700,000 2017-08-17
1382 2017-08-16 1,394,000 0 82.0000 1,700,000 2017-08-16
1383 2017-08-15 1,394,000 0 82.0000 1,700,000 2017-08-15
1384 2017-08-14 1,394,000 0 82.0000 1,700,000 2017-08-14
1385 2017-08-11 1,394,000 0 82.0000 1,700,000 2017-08-11
1386 2017-08-10 1,394,000 0 82.0000 1,700,000 2017-08-10
1387 2017-08-09 1,394,000 0 82.0000 1,700,000 2017-08-09
1388 2017-08-08 1,394,000 0 82.0000 1,700,000 2017-08-08
1389 2017-08-07 1,394,000 0 82.0000 1,700,000 2017-08-07
1390 2017-08-04 1,394,000 0 82.0000 1,700,000 2017-08-04
1391 2017-08-03 1,394,000 0 82.0000 1,700,000 2017-08-03
1392 2017-08-02 1,394,000 0 82.0000 1,700,000 2017-08-02
1393 2017-08-01 1,394,000 0 82.0000 1,700,000 2017-08-01
1394 2017-07-31 1,394,000 0 82.0000 1,700,000 2017-07-31
1395 2017-07-28 1,394,000 0 82.0000 1,700,000 2017-07-28
1396 2017-07-27 1,394,000 0 82.0000 1,700,000 2017-07-27
1397 2017-07-26 1,394,000 0 82.0000 1,700,000 2017-07-26
1398 2017-07-25 1,394,000 0 82.0000 1,700,000 2017-07-25
1399 2017-07-24 1,394,000 0 82.0000 1,700,000 2017-07-24
1400 2017-07-21 1,394,000 0 82.0000 1,700,000 2017-07-21
1401 2017-07-20 1,394,000 0 82.0000 1,700,000 2017-07-20
1402 2017-07-19 1,394,000 0 82.0000 1,700,000 2017-07-19
1403 2017-07-18 1,394,000 0 82.0000 1,700,000 2017-07-18
1404 2017-07-17 1,394,000 0 82.0000 1,700,000 2017-07-17
1405 2017-07-14 1,394,000 0 82.0000 1,700,000 2017-07-14
1406 2017-07-13 1,394,000 0 82.0000 1,700,000 2017-07-13
1407 2017-07-12 1,394,000 10,000 82.0000 1,700,000 2017-07-12
1408 2017-07-11 1,384,000 0 81.4118 1,700,000 2017-07-11
1409 2017-07-10 1,384,000 0 81.4118 1,700,000 2017-07-10
1410 2017-07-07 1,384,000 0 81.4118 1,700,000 2017-07-07
1411 2017-07-06 1,384,000 -3,000 81.4118 1,700,000 2017-07-06
1412 2017-07-05 1,387,000 0 81.5882 1,700,000 2017-07-05
1413 2017-07-04 1,387,000 0 81.5882 1,700,000 2017-07-04
1414 2017-07-03 1,387,000 0 81.5882 1,700,000 2017-07-03
1415 2017-06-30 1,387,000 0 81.5882 1,700,000 2017-06-30
1416 2017-06-29 1,387,000 0 81.5882 1,700,000 2017-06-29
1417 2017-06-28 1,387,000 0 81.5882 1,700,000 2017-06-28
1418 2017-06-27 1,387,000 0 81.5882 1,700,000 2017-06-27
1419 2017-06-26 1,387,000 0 81.5882 1,700,000 2017-06-26
1420 2017-06-23 1,387,000 0 81.5882 1,700,000 2017-06-23
1421 2017-06-22 1,387,000 0 81.5882 1,700,000 2017-06-22
1422 2017-06-21 1,387,000 0 81.5882 1,700,000 2017-06-19
1423 2017-06-20 1,387,000 -10,000 81.5882 1,700,000 2017-06-19
1424 2017-06-19 1,397,000 -50,000 82.1765 1,700,000 2017-06-19
1425 2017-06-16 1,447,000 0 85.1176 1,700,000 2017-06-16
1426 2017-06-15 1,447,000 0 85.1176 1,700,000 2017-06-15
1427 2017-06-14 1,447,000 0 85.1176 1,700,000 2017-06-14
1428 2017-06-13 1,447,000 0 85.1176 1,700,000 2017-06-13
1429 2017-06-12 1,447,000 0 85.1176 1,700,000 2017-06-12
1430 2017-06-09 1,447,000 0 85.1176 1,700,000 2017-06-09
1431 2017-06-08 1,447,000 0 85.1176 1,700,000 2017-06-08
1432 2017-06-07 1,447,000 0 85.1176 1,700,000 2017-06-07
1433 2017-06-06 1,447,000 0 85.1176 1,700,000 2017-06-06
1434 2017-06-05 1,447,000 0 85.1176 1,700,000 2017-06-05
1435 2017-06-02 1,447,000 0 45.2188 3,200,000 2017-06-02
1436 2017-06-01 1,447,000 0 45.2188 3,200,000 2017-06-01
1437 2017-05-31 1,447,000 0 45.2188 3,200,000 2017-05-31
1438 2017-05-29 1,447,000 0 45.2188 3,200,000 2017-05-29
1439 2017-05-26 1,447,000 0 45.2188 3,200,000 2017-05-26
1440 2017-05-25 1,447,000 0 45.2188 3,200,000 2017-05-25
1441 2017-05-24 1,447,000 0 45.2188 3,200,000 2017-05-24
1442 2017-05-23 1,447,000 0 45.2188 3,200,000 2017-05-23
1443 2017-05-22 1,447,000 0 45.2188 3,200,000 2017-05-22
1444 2017-05-19 1,447,000 0 45.2188 3,200,000 2017-05-19
1445 2017-05-18 1,447,000 0 45.2188 3,200,000 2017-05-18
1446 2017-05-17 1,447,000 0 45.2188 3,200,000 2017-05-17
1447 2017-05-16 1,447,000 0 45.2188 3,200,000 2017-05-16
1448 2017-05-15 1,447,000 0 45.2188 3,200,000 2017-05-15
1449 2017-05-12 1,447,000 0 45.2188 3,200,000 2017-05-12
1450 2017-05-11 1,447,000 0 45.2188 3,200,000 2017-05-11
1451 2017-05-10 1,447,000 0 45.2188 3,200,000 2017-05-10
1452 2017-05-09 1,447,000 0 45.2188 3,200,000 2017-05-09
1453 2017-05-08 1,447,000 0 45.2188 3,200,000 2017-05-08
1454 2017-05-05 1,447,000 0 45.2188 3,200,000 2017-05-05
1455 2017-05-04 1,447,000 0 45.2188 3,200,000 2017-05-04
1456 2017-05-02 1,447,000 0 45.2188 3,200,000 2017-05-02
1457 2017-04-28 1,447,000 0 45.2188 3,200,000 2017-04-28
1458 2017-04-27 1,447,000 0 45.2188 3,200,000 2017-04-27
1459 2017-04-26 1,447,000 0 45.2188 3,200,000 2017-04-26
1460 2017-04-25 1,447,000 0 45.2188 3,200,000 2017-04-25
1461 2017-04-24 1,447,000 0 45.2188 3,200,000 2017-04-24
1462 2017-04-21 1,447,000 0 45.2188 3,200,000 2017-04-21
1463 2017-04-20 1,447,000 0 45.2188 3,200,000 2017-04-20
1464 2017-04-19 1,447,000 0 45.2188 3,200,000 2017-04-19
1465 2017-04-18 1,447,000 0 45.2188 3,200,000 2017-04-18
1466 2017-04-13 1,447,000 0 45.2188 3,200,000 2017-04-13
1467 2017-04-12 1,447,000 0 45.2188 3,200,000 2017-04-12
1468 2017-04-11 1,447,000 1,000 45.2188 3,200,000 2017-04-11
1469 2017-04-10 1,446,000 0 45.1875 3,200,000 2017-04-10
1470 2017-04-07 1,446,000 0 45.1875 3,200,000 2017-04-07
1471 2017-04-06 1,446,000 0 45.1875 3,200,000 2017-04-06
1472 2017-04-05 1,446,000 0 45.1875 3,200,000 2017-04-05
1473 2017-04-03 1,446,000 0 45.1875 3,200,000 2017-04-03
1474 2017-03-31 1,446,000 0 45.1875 3,200,000 2017-03-31
1475 2017-03-30 1,446,000 0 45.1875 3,200,000 2017-03-30
1476 2017-03-29 1,446,000 0 45.1875 3,200,000 2017-03-29
1477 2017-03-28 1,446,000 0 45.1875 3,200,000 2017-03-28
1478 2017-03-27 1,446,000 0 45.1875 3,200,000 2017-03-27
1479 2017-03-24 1,446,000 0 45.1875 3,200,000 2017-03-24
1480 2017-03-23 1,446,000 0 45.1875 3,200,000 2017-03-23
1481 2017-03-22 1,446,000 0 45.1875 3,200,000 2017-03-22
1482 2017-03-21 1,446,000 0 45.1875 3,200,000 2017-03-21
1483 2017-03-20 1,446,000 0 45.1875 3,200,000 2017-03-20
1484 2017-03-17 1,446,000 45.1875 3,200,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top