Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03149 | 2015-11-26 | 2023-02-16 | 2023-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3149 % |
|---|---|
| 2023-03-23 | -1.41 |
| 2023-03-22 | -1.41 |
| 2023-03-21 | -1.41 |
| 2023-03-20 | -1.41 |
| 2023-03-17 | -1.41 |
| 2023-03-16 | -1.41 |
| 2023-03-15 | -1.41 |
| 2023-03-14 | -1.41 |
| 2023-03-13 | -1.41 |
| 2023-03-10 | -1.41 |
| 2023-03-09 | -1.41 |
| 2023-03-08 | -1.41 |
| 2023-03-07 | -1.41 |
| 2023-03-06 | -1.41 |
| 2023-03-03 | -1.41 |
| 2023-03-02 | -1.41 |
| 2023-03-01 | -1.41 |
| 2023-02-28 | -1.41 |
| 2023-02-27 | -1.41 |
| 2023-02-24 | -1.41 |
| 2023-02-23 | -1.41 |
| 2023-02-22 | -1.41 |
| 2023-02-21 | -1.41 |
| 2023-02-20 | -1.41 |
| 2023-02-17 | -1.41 |
| 2023-02-16 | -1.41 |
| 2023-02-15 | -1.33 |
| 2023-02-14 | -0.96 |
| 2023-02-13 | -0.82 |
| 2023-02-10 | -0.82 |
| 2023-02-09 | -0.82 |
| 2023-02-08 | -1.48 |
| 2023-02-07 | -1.26 |
| 2023-02-06 | -1.63 |
| 2023-02-03 | 0.14 |
| 2023-02-02 | 1.53 |
| 2023-02-01 | 1.31 |
| 2023-01-31 | 1.53 |
| 2023-01-30 | 1.90 |
| 2023-01-27 | 3.66 |
| 2023-01-26 | 3.66 |
| 2023-01-20 | 0.36 |
| 2023-01-19 | -0.45 |
| 2023-01-18 | 0.06 |
| 2023-01-17 | 0.06 |
| 2023-01-16 | 0.50 |
| 2023-01-13 | -1.04 |
| 2023-01-12 | -3.09 |
| 2023-01-11 | -3.39 |
| 2023-01-10 | -3.39 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -4.93 |
| 2023-01-05 | -5.66 |
| 2023-01-04 | -6.98 |
| 2023-01-03 | -7.87 |
| 2022-12-30 | -9.04 |
| 2022-12-29 | -9.63 |
| 2022-12-28 | -9.63 |
| 2022-12-23 | -10.43 |
| 2022-12-22 | -9.70 |
| 2022-12-21 | -9.70 |
| 2022-12-20 | -9.70 |
| 2022-12-19 | -8.23 |
| 2022-12-16 | -6.91 |
| 2022-12-15 | -6.76 |
| 2022-12-14 | -6.76 |
| 2022-12-13 | -6.98 |
| 2022-12-12 | -6.69 |
| 2022-12-09 | -5.59 |
| 2022-12-08 | -6.62 |
| 2022-12-07 | -6.84 |
| 2022-12-06 | -6.84 |
| 2022-12-05 | -7.06 |
| 2022-12-02 | -8.67 |
| 2022-12-01 | -8.67 |
| 2022-11-30 | -10.07 |
| 2022-11-29 | -10.80 |
| 2022-11-28 | -13.44 |
| 2022-11-25 | -12.20 |
| 2022-11-24 | -12.20 |
| 2022-11-23 | -11.90 |
| 2022-11-22 | -11.83 |
| 2022-11-21 | -12.93 |
| 2022-11-18 | -11.10 |
| 2022-11-17 | -10.14 |
| 2022-11-16 | -9.26 |
| 2022-11-15 | -7.57 |
| 2022-11-14 | -9.99 |
| 2022-11-11 | -9.99 |
| 2022-11-10 | -14.47 |
| 2022-11-09 | -13.67 |
| 2022-11-08 | -13.30 |
| 2022-11-07 | -13.30 |
| 2022-11-04 | -13.89 |
| 2022-11-03 | -15.72 |
| 2022-11-02 | -15.72 |
| 2022-11-01 | -17.63 |
| 2022-10-31 | -19.76 |
| 2022-10-28 | -18.07 |
| 2022-10-27 | -16.31 |
| 2022-10-26 | -15.50 |
| 2022-10-25 | -16.23 |
| 2022-10-24 | -16.23 |
| 2022-10-21 | -13.37 |
| 2022-10-20 | -12.56 |
| 2022-10-19 | -12.34 |
| 2022-10-18 | -11.02 |
| 2022-10-17 | -11.10 |
| 2022-10-14 | -11.24 |
| 2022-10-13 | -13.15 |
| 2022-10-12 | -12.71 |
| 2022-10-11 | -13.15 |
| 2022-10-10 | -12.49 |
| 2022-10-07 | -7.87 |
| 2022-10-06 | -6.03 |
| 2022-10-05 | -6.03 |
| 2022-10-03 | -11.54 |
| 2022-09-30 | -10.58 |
| 2022-09-29 | -10.88 |
| 2022-09-28 | -11.17 |
| 2022-09-27 | -9.19 |
| 2022-09-26 | -9.70 |
| 2022-09-23 | -9.04 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -7.13 |
| 2022-09-20 | -6.54 |
| 2022-09-19 | -6.54 |
| 2022-09-16 | -6.54 |
| 2022-09-15 | -3.39 |
| 2022-09-14 | -2.43 |
| 2022-09-13 | -1.26 |
| 2022-09-09 | -1.41 |
| 2022-09-08 | -2.58 |
| 2022-09-07 | -2.58 |
| 2022-09-06 | -2.58 |
| 2022-09-05 | -2.58 |
| 2022-09-02 | -1.77 |
| 2022-09-01 | -1.26 |
| 2022-08-31 | -0.67 |
| 2022-08-30 | -0.38 |
| 2022-08-29 | -0.08 |
| 2022-08-26 | 0.06 |
| 2022-08-25 | 0.06 |
| 2022-08-24 | 0.06 |
| 2022-08-23 | 2.49 |
| 2022-08-22 | 2.63 |
| 2022-08-19 | 2.63 |
| 2022-08-18 | 3.37 |
| 2022-08-17 | 3.37 |
| 2022-08-16 | 3.29 |
| 2022-08-15 | 3.29 |
| 2022-08-12 | 3.29 |
| 2022-08-11 | 3.29 |
| 2022-08-10 | 1.02 |
| 2022-08-09 | 1.53 |
| 2022-08-08 | 1.53 |
| 2022-08-05 | 1.53 |
| 2022-08-04 | 0.72 |
| 2022-08-03 | 0.72 |
| 2022-08-02 | 1.53 |
| 2022-08-01 | 3.73 |
| 2022-07-29 | 3.73 |
| 2022-07-28 | 4.17 |
| 2022-07-27 | 4.17 |
| 2022-07-26 | 4.17 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 5.06 |
| 2022-07-21 | 5.20 |
| 2022-07-20 | 5.64 |
| 2022-07-19 | 5.64 |
| 2022-07-18 | 5.64 |
| 2022-07-15 | 5.35 |
| 2022-07-14 | 7.04 |
| 2022-07-13 | 7.04 |
| 2022-07-12 | 7.04 |
| 2022-07-11 | 8.43 |
| 2022-07-08 | 10.12 |
| 2022-07-07 | 10.19 |
| 2022-07-06 | 10.19 |
| 2022-07-05 | 10.41 |
| 2022-07-04 | 10.41 |
| 2022-06-30 | 9.90 |
| 2022-06-29 | 9.83 |
| 2022-06-28 | 10.27 |
| 2022-06-27 | 9.24 |
| 2022-06-24 | 7.77 |
| 2022-06-23 | 6.23 |
| 2022-06-22 | 5.94 |
| 2022-06-21 | 6.60 |
| 2022-06-20 | 6.60 |
| 2022-06-17 | 5.72 |
| 2022-06-16 | 4.47 |
| 2022-06-15 | 4.47 |
| 2022-06-14 | 3.81 |
| 2022-06-13 | 3.81 |
| 2022-06-10 | 4.10 |
| 2022-06-09 | 3.66 |
| 2022-06-08 | 3.66 |
| 2022-06-07 | 3.15 |
| 2022-06-06 | 3.15 |
| 2022-06-02 | 0.65 |
| 2022-06-01 | 0.65 |
| 2022-05-31 | 0.65 |
| 2022-05-30 | -0.74 |
| 2022-05-27 | -1.48 |
| 2022-05-26 | -1.48 |
| 2022-05-25 | -1.48 |
| 2022-05-24 | -1.48 |
| 2022-05-23 | -0.16 |
| 2022-05-20 | -0.16 |
| 2022-05-19 | -3.17 |
| 2022-05-18 | -3.17 |
| 2022-05-17 | -3.17 |
| 2022-05-16 | -4.19 |
| 2022-05-13 | -3.68 |
| 2022-05-12 | -3.68 |
| 2022-05-11 | -3.61 |
| 2022-05-10 | -3.97 |
| 2022-05-06 | -3.97 |
| 2022-05-05 | -1.26 |
| 2022-05-04 | -1.26 |
| 2022-05-03 | -1.26 |
| 2022-04-29 | -1.11 |
| 2022-04-28 | -3.90 |
| 2022-04-27 | -4.05 |
| 2022-04-26 | -6.25 |
| 2022-04-25 | -4.71 |
| 2022-04-22 | 1.02 |
| 2022-04-21 | 1.90 |
| 2022-04-20 | 3.95 |
| 2022-04-19 | 6.96 |
| 2022-04-14 | 6.96 |
| 2022-04-13 | 6.52 |
| 2022-04-12 | 6.52 |
| 2022-04-11 | 6.30 |
| 2022-04-08 | 8.95 |
| 2022-04-07 | 8.95 |
| 2022-04-06 | 9.53 |
| 2022-04-04 | 9.53 |
| 2022-04-01 | 9.46 |
| 2022-03-31 | 9.02 |
| 2022-03-30 | 9.02 |
| 2022-03-29 | 6.89 |
| 2022-03-28 | 6.89 |
| 2022-03-25 | 8.51 |
| 2022-03-24 | 9.61 |
| 2022-03-23 | 9.61 |
| 2022-03-22 | 9.61 |
| 2022-03-21 | 9.53 |
| 2022-03-18 | 9.46 |
| 2022-03-17 | 9.09 |
| 2022-03-16 | 7.26 |
| 2022-03-15 | 3.22 |
| 2022-03-14 | 8.95 |
| 2022-03-11 | 11.88 |
| 2022-03-10 | 11.44 |
| 2022-03-09 | 10.34 |
| 2022-03-08 | 11.44 |
| 2022-03-07 | 14.38 |
| 2022-03-04 | 17.39 |
| 2022-03-03 | 18.86 |
| 2022-03-02 | 19.81 |
| 2022-03-01 | 19.88 |
| 2022-02-28 | 19.15 |
| 2022-02-25 | 18.64 |
| 2022-02-24 | 18.12 |
| 2022-02-23 | 19.66 |
| 2022-02-22 | 18.05 |
| 2022-02-21 | 20.03 |
| 2022-02-18 | 20.03 |
| 2022-02-17 | 19.30 |
| 2022-02-16 | 18.86 |
| 2022-02-15 | 18.12 |
| 2022-02-14 | 17.83 |
| 2022-02-11 | 18.27 |
| 2022-02-10 | 18.27 |
| 2022-02-09 | 18.27 |
| 2022-02-08 | 18.12 |
| 2022-02-07 | 18.12 |
| 2022-02-04 | 17.17 |
| 2022-01-31 | 16.14 |
| 2022-01-28 | 16.07 |
| 2022-01-27 | 18.64 |
| 2022-01-26 | 20.77 |
| 2022-01-25 | 20.77 |
| 2022-01-24 | 23.41 |
| 2022-01-21 | 23.41 |
| 2022-01-20 | 23.41 |
| 2022-01-19 | 23.41 |
| 2022-01-18 | 23.12 |
| 2022-01-17 | 22.38 |
| 2022-01-14 | 22.38 |
| 2022-01-13 | 22.89 |
| 2022-01-12 | 23.56 |
| 2022-01-11 | 23.41 |
| 2022-01-10 | 24.14 |
| 2022-01-07 | 24.14 |
| 2022-01-06 | 24.36 |
| 2022-01-05 | 25.46 |
| 2022-01-04 | 26.79 |
| 2022-01-03 | 26.79 |
| 2021-12-31 | 26.64 |
| 2021-12-30 | 26.13 |
| 2021-12-29 | 25.32 |
| 2021-12-28 | 26.86 |
| 2021-12-24 | 27.37 |
| 2021-12-23 | 27.37 |
| 2021-12-22 | 27.23 |
| 2021-12-21 | 26.20 |
| 2021-12-20 | 26.68 |
| 2021-12-17 | 28.78 |
| 2021-12-16 | 30.37 |
| 2021-12-15 | 30.37 |
| 2021-12-14 | 31.02 |
| 2021-12-13 | 32.25 |
| 2021-12-10 | 33.63 |
| 2021-12-09 | 31.74 |
| 2021-12-08 | 28.99 |
| 2021-12-07 | 27.47 |
| 2021-12-06 | 27.47 |
| 2021-12-03 | 27.47 |
| 2021-12-02 | 27.47 |
| 2021-12-01 | 27.47 |
| 2021-11-30 | 27.47 |
| 2021-11-29 | 27.47 |
| 2021-11-26 | 27.47 |
| 2021-11-25 | 27.47 |
| 2021-11-24 | 27.47 |
| 2021-11-23 | 27.40 |
| 2021-11-22 | 27.40 |
| 2021-11-19 | 25.95 |
| 2021-11-18 | 25.81 |
| 2021-11-17 | 25.81 |
| 2021-11-16 | 25.81 |
| 2021-11-15 | 25.81 |
| 2021-11-12 | 25.81 |
| 2021-11-11 | 25.81 |
| 2021-11-10 | 25.59 |
| 2021-11-09 | 25.59 |
| 2021-11-08 | 25.59 |
| 2021-11-05 | 25.59 |
| 2021-11-04 | 25.59 |
| 2021-11-03 | 25.30 |
| 2021-11-02 | 25.30 |
| 2021-11-01 | 25.30 |
| 2021-10-29 | 26.32 |
| 2021-10-28 | 26.32 |
| 2021-10-27 | 27.40 |
| 2021-10-26 | 27.40 |
| 2021-10-25 | 27.40 |
| 2021-10-22 | 26.82 |
| 2021-10-21 | 26.03 |
| 2021-10-20 | 26.03 |
| 2021-10-19 | 25.66 |
| 2021-10-18 | 25.66 |
| 2021-10-15 | 25.66 |
| 2021-10-12 | 24.65 |
| 2021-10-11 | 24.94 |
| 2021-10-08 | 24.87 |
| 2021-10-07 | 22.70 |
| 2021-10-06 | 20.16 |
| 2021-10-05 | 21.32 |
| 2021-10-04 | 21.32 |
| 2021-09-30 | 24.29 |
| 2021-09-29 | 23.85 |
| 2021-09-28 | 24.36 |
| 2021-09-27 | 24.36 |
| 2021-09-24 | 24.07 |
| 2021-09-23 | 24.07 |
| 2021-09-21 | 20.09 |
| 2021-09-20 | 20.09 |
| 2021-09-17 | 24.58 |
| 2021-09-16 | 24.58 |
| 2021-09-15 | 26.32 |
| 2021-09-14 | 27.33 |
| 2021-09-13 | 27.91 |
| 2021-09-10 | 27.91 |
| 2021-09-09 | 27.04 |
| 2021-09-08 | 27.04 |
| 2021-09-07 | 27.04 |
| 2021-09-06 | 25.37 |
| 2021-09-03 | 23.64 |
| 2021-09-02 | 23.64 |
| 2021-09-01 | 23.42 |
| 2021-08-31 | 23.42 |
| 2021-08-30 | 23.42 |
| 2021-08-27 | 23.42 |
| 2021-08-26 | 23.42 |
| 2021-08-25 | 24.22 |
| 2021-08-24 | 23.49 |
| 2021-08-23 | 21.54 |
| 2021-08-20 | 21.25 |
| 2021-08-19 | 23.06 |
| 2021-08-18 | 23.06 |
| 2021-08-17 | 23.13 |
| 2021-08-16 | 25.59 |
| 2021-08-13 | 25.59 |
| 2021-08-12 | 26.68 |
| 2021-08-11 | 26.68 |
| 2021-08-10 | 26.68 |
| 2021-08-09 | 25.52 |
| 2021-08-06 | 25.23 |
| 2021-08-05 | 25.23 |
| 2021-08-04 | 25.23 |
| 2021-08-03 | 24.29 |
| 2021-08-02 | 24.29 |
| 2021-07-30 | 22.19 |
| 2021-07-29 | 22.48 |
| 2021-07-28 | 19.37 |
| 2021-07-27 | 18.21 |
| 2021-07-26 | 23.85 |
| 2021-07-23 | 29.28 |
| 2021-07-22 | 29.36 |
| 2021-07-21 | 29.28 |
| 2021-07-20 | 29.28 |
| 2021-07-19 | 29.28 |
| 2021-07-16 | 29.28 |
| 2021-07-15 | 29.28 |
| 2021-07-14 | 28.70 |
| 2021-07-13 | 28.70 |
| 2021-07-12 | 28.49 |
| 2021-07-09 | 27.69 |
| 2021-07-08 | 27.98 |
| 2021-07-07 | 28.34 |
| 2021-07-06 | 26.75 |
| 2021-07-05 | 26.75 |
| 2021-07-02 | 26.75 |
| 2021-06-30 | 29.86 |
| 2021-06-29 | 29.86 |
| 2021-06-28 | 29.86 |
| 2021-06-25 | 29.65 |
| 2021-06-24 | 27.26 |
| 2021-06-23 | 26.82 |
| 2021-06-22 | 26.68 |
| 2021-06-21 | 26.68 |
| 2021-06-18 | 26.68 |
| 2021-06-17 | 26.68 |
| 2021-06-16 | 27.11 |
| 2021-06-15 | 29.65 |
| 2021-06-11 | 31.31 |
| 2021-06-10 | 31.53 |
| 2021-06-09 | 30.51 |
| 2021-06-08 | 30.44 |
| 2021-06-07 | 31.53 |
| 2021-06-04 | 31.60 |
| 2021-06-03 | 30.88 |
| 2021-06-02 | 32.18 |
| 2021-06-01 | 32.47 |
| 2021-05-31 | 32.32 |
| 2021-05-28 | 31.74 |
| 2021-05-27 | 31.74 |
| 2021-05-26 | 31.09 |
| 2021-05-25 | 31.09 |
| 2021-05-24 | 26.24 |
| 2021-05-21 | 26.10 |
| 2021-05-20 | 27.18 |
| 2021-05-18 | 27.33 |
| 2021-05-17 | 26.39 |
| 2021-05-14 | 24.51 |
| 2021-05-13 | 22.48 |
| 2021-05-12 | 22.99 |
| 2021-05-11 | 22.55 |
| 2021-05-10 | 22.48 |
| 2021-05-07 | 23.28 |
| 2021-05-06 | 24.51 |
| 2021-05-05 | 24.51 |
| 2021-05-04 | 24.51 |
| 2021-05-03 | 24.51 |
| 2021-04-30 | 25.59 |
| 2021-04-29 | 25.59 |
| 2021-04-28 | 24.36 |
| 2021-04-27 | 24.36 |
| 2021-04-26 | 24.36 |
| 2021-04-23 | 24.51 |
| 2021-04-22 | 23.28 |
| 2021-04-21 | 23.28 |
| 2021-04-20 | 22.99 |
| 2021-04-19 | 22.62 |
| 2021-04-16 | 19.58 |
| 2021-04-15 | 19.58 |
| 2021-04-14 | 19.58 |
| 2021-04-13 | 19.44 |
| 2021-04-12 | 19.51 |
| 2021-04-09 | 21.54 |
| 2021-04-08 | 22.62 |
| 2021-04-07 | 22.26 |
| 2021-04-01 | 22.26 |
| 2021-03-31 | 20.89 |
| 2021-03-30 | 21.10 |
| 2021-03-29 | 21.10 |
| 2021-03-26 | 20.45 |
| 2021-03-25 | 19.15 |
| 2021-03-24 | 19.15 |
| 2021-03-23 | 21.39 |
| 2021-03-22 | 21.39 |
| 2021-03-19 | 21.39 |
| 2021-03-18 | 23.35 |
| 2021-03-17 | 22.12 |
| 2021-03-16 | 21.76 |
| 2021-03-15 | 21.76 |
| 2021-03-12 | 23.20 |
| 2021-03-11 | 22.62 |
| 2021-03-10 | 19.73 |
| 2021-03-09 | 18.43 |
| 2021-03-08 | 22.41 |
| 2021-03-05 | 27.84 |
| 2021-03-04 | 28.13 |
| 2021-03-03 | 31.38 |
| 2021-03-02 | 30.30 |
| 2021-03-01 | 30.59 |
| 2021-02-26 | 29.86 |
| 2021-02-25 | 32.40 |
| 2021-02-24 | 32.40 |
| 2021-02-23 | 36.09 |
| 2021-02-22 | 37.03 |
| 2021-02-19 | 40.58 |
| 2021-02-18 | 42.31 |
| 2021-02-17 | 45.35 |
| 2021-02-16 | 46.08 |
| 2021-02-11 | 42.17 |
| 2021-02-10 | 42.17 |
| 2021-02-09 | 38.69 |
| 2021-02-08 | 35.65 |
| 2021-02-05 | 34.35 |
| 2021-02-04 | 33.41 |
| 2021-02-03 | 33.41 |
| 2021-02-02 | 33.34 |
| 2021-02-01 | 31.24 |
| 2021-01-29 | 30.66 |
| 2021-01-28 | 30.66 |
| 2021-01-27 | 34.71 |
| 2021-01-26 | 34.71 |
| 2021-01-25 | 36.67 |
| 2021-01-22 | 34.86 |
| 2021-01-21 | 34.86 |
| 2021-01-20 | 32.61 |
| 2021-01-19 | 31.96 |
| 2021-01-18 | 33.05 |
| 2021-01-15 | 33.05 |
| 2021-01-14 | 33.55 |
| 2021-01-13 | 35.87 |
| 2021-01-12 | 35.87 |
| 2021-01-11 | 33.19 |
| 2021-01-08 | 34.57 |
| 2021-01-07 | 34.64 |
| 2021-01-06 | 32.69 |
| 2021-01-05 | 31.38 |
| 2021-01-04 | 29.21 |
| 2020-12-31 | 24.72 |
| 2020-12-30 | 23.49 |
| 2020-12-29 | 21.97 |
| 2020-12-28 | 21.97 |
| 2020-12-24 | 21.03 |
| 2020-12-23 | 21.03 |
| 2020-12-22 | 21.03 |
| 2020-12-21 | 21.90 |
| 2020-12-18 | 21.70 |
| 2020-12-17 | 23.42 |
| 2020-12-16 | 21.68 |
| 2020-12-15 | 21.54 |
| 2020-12-14 | 21.54 |
| 2020-12-11 | 20.89 |
| 2020-12-10 | 21.76 |
| 2020-12-09 | 22.19 |
| 2020-12-08 | 23.13 |
| 2020-12-07 | 23.20 |
| 2020-12-04 | 23.20 |
| 2020-12-03 | 22.41 |
| 2020-12-02 | 22.41 |
| 2020-12-01 | 22.04 |
| 2020-11-30 | 20.16 |
| 2020-11-27 | 19.87 |
| 2020-11-26 | 19.58 |
| 2020-11-25 | 19.58 |
| 2020-11-24 | 21.10 |
| 2020-11-23 | 21.10 |
| 2020-11-20 | 19.66 |
| 2020-11-19 | 19.15 |
| 2020-11-18 | 19.15 |
| 2020-11-17 | 19.15 |
| 2020-11-16 | 19.15 |
| 2020-11-13 | 18.43 |
| 2020-11-12 | 18.57 |
| 2020-11-11 | 19.51 |
| 2020-11-10 | 20.60 |
| 2020-11-09 | 21.32 |
| 2020-11-06 | 18.86 |
| 2020-11-05 | 19.22 |
| 2020-11-04 | 14.73 |
| 2020-11-03 | 14.88 |
| 2020-11-02 | 13.65 |
| 2020-10-30 | 13.50 |
| 2020-10-29 | 14.44 |
| 2020-10-28 | 13.36 |
| 2020-10-27 | 12.78 |
| 2020-10-23 | 14.59 |
| 2020-10-22 | 15.46 |
| 2020-10-21 | 15.46 |
| 2020-10-20 | 15.10 |
| 2020-10-19 | 14.01 |
| 2020-10-16 | 14.81 |
| 2020-10-15 | 14.59 |
| 2020-10-14 | 15.24 |
| 2020-10-12 | 15.75 |
| 2020-10-09 | 12.42 |
| 2020-10-08 | 10.90 |
| 2020-10-07 | 10.90 |
| 2020-10-06 | 10.46 |
| 2020-10-05 | 9.45 |
| 2020-09-30 | 7.49 |
| 2020-09-29 | 7.49 |
| 2020-09-28 | 7.49 |
| 2020-09-25 | 7.49 |
| 2020-09-24 | 7.49 |
| 2020-09-23 | 9.67 |
| 2020-09-22 | 9.67 |
| 2020-09-21 | 11.11 |
| 2020-09-18 | 11.62 |
| 2020-09-17 | 9.81 |
| 2020-09-16 | 10.46 |
| 2020-09-15 | 10.68 |
| 2020-09-14 | 8.65 |
| 2020-09-11 | 7.93 |
| 2020-09-10 | 7.35 |
| 2020-09-09 | 7.35 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 10.61 |
| 2020-09-04 | 12.20 |
| 2020-09-03 | 14.30 |
| 2020-09-02 | 14.30 |
| 2020-09-01 | 14.30 |
| 2020-08-31 | 13.65 |
| 2020-08-28 | 13.65 |
| 2020-08-27 | 11.19 |
| 2020-08-26 | 10.82 |
| 2020-08-25 | 11.26 |
| 2020-08-24 | 11.26 |
| 2020-08-21 | 10.10 |
| 2020-08-20 | 9.96 |
| 2020-08-19 | 11.26 |
| 2020-08-18 | 12.13 |
| 2020-08-17 | 12.06 |
| 2020-08-14 | 9.45 |
| 2020-08-13 | 8.00 |
| 2020-08-12 | 7.71 |
| 2020-08-11 | 9.52 |
| 2020-08-10 | 10.03 |
| 2020-08-07 | 10.03 |
| 2020-08-06 | 10.97 |
| 2020-08-05 | 10.90 |
| 2020-08-04 | 10.46 |
| 2020-08-03 | 10.46 |
| 2020-07-31 | 8.29 |
| 2020-07-30 | 7.57 |
| 2020-07-29 | 7.57 |
| 2020-07-28 | 5.40 |
| 2020-07-27 | 4.17 |
| 2020-07-24 | 4.17 |
| 2020-07-23 | 8.94 |
| 2020-07-22 | 8.94 |
| 2020-07-21 | 8.36 |
| 2020-07-20 | 8.07 |
| 2020-07-17 | 5.18 |
| 2020-07-16 | 5.32 |
| 2020-07-15 | 10.75 |
| 2020-07-14 | 11.26 |
| 2020-07-13 | 12.34 |
| 2020-07-10 | 10.39 |
| 2020-07-09 | 11.19 |
| 2020-07-08 | 8.94 |
| 2020-07-07 | 8.00 |
| 2020-07-06 | 6.48 |
| 2020-07-03 | -0.03 |
| 2020-07-02 | -1.26 |
| 2020-06-30 | -5.39 |
| 2020-06-29 | -6.26 |
| 2020-06-26 | -6.26 |
| 2020-06-24 | -5.82 |
| 2020-06-23 | -6.33 |
| 2020-06-22 | -7.13 |
| 2020-06-19 | -7.13 |
| 2020-06-18 | -8.43 |
| 2020-06-17 | -8.65 |
| 2020-06-16 | -8.65 |
| 2020-06-15 | -9.95 |
| 2020-06-12 | -9.08 |
| 2020-06-11 | -9.08 |
| 2020-06-10 | -8.94 |
| 2020-06-09 | -9.23 |
| 2020-06-08 | -9.73 |
| 2020-06-05 | -10.02 |
| 2020-06-04 | -10.75 |
| 2020-06-03 | -10.75 |
| 2020-06-02 | -10.96 |
| 2020-06-01 | -11.04 |
| 2020-05-29 | -13.71 |
| 2020-05-28 | -14.44 |
| 2020-05-27 | -13.43 |
| 2020-05-26 | -12.70 |
| 2020-05-25 | -13.86 |
| 2020-05-22 | -13.71 |
| 2020-05-21 | -11.40 |
| 2020-05-20 | -11.11 |
| 2020-05-19 | -11.11 |
| 2020-05-18 | -11.54 |
| 2020-05-15 | -11.40 |
| 2020-05-14 | -11.40 |
| 2020-05-13 | -11.11 |
| 2020-05-12 | -11.11 |
| 2020-05-11 | -11.11 |
| 2020-05-08 | -11.11 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -12.27 |
| 2020-05-05 | -13.43 |
| 2020-05-04 | -15.02 |
| 2020-04-29 | -13.14 |
| 2020-04-28 | -13.71 |
| 2020-04-27 | -13.71 |
| 2020-04-24 | -13.71 |
| 2020-04-23 | -13.14 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -14.87 |
| 2020-04-20 | -12.41 |
| 2020-04-17 | -13.14 |
| 2020-04-16 | -14.00 |
| 2020-04-15 | -13.86 |
| 2020-04-14 | -13.86 |
| 2020-04-09 | -12.27 |
| 2020-04-08 | -14.29 |
| 2020-04-07 | -12.41 |
| 2020-04-06 | -14.44 |
| 2020-04-03 | -16.75 |
| 2020-04-02 | -16.75 |
| 2020-04-01 | -17.19 |
| 2020-03-31 | -17.04 |
| 2020-03-30 | -17.91 |
| 2020-03-27 | -17.04 |
| 2020-03-26 | -17.04 |
| 2020-03-25 | -17.04 |
| 2020-03-24 | -19.36 |
| 2020-03-23 | -20.52 |
| 2020-03-20 | -17.19 |
| 2020-03-19 | -18.93 |
| 2020-03-18 | -18.64 |
| 2020-03-17 | -15.89 |
| 2020-03-16 | -15.89 |
| 2020-03-13 | -10.24 |
| 2020-03-12 | -10.10 |
| 2020-03-11 | -7.78 |
| 2020-03-10 | -6.77 |
| 2020-03-09 | -9.08 |
| 2020-03-06 | -5.03 |
| 2020-03-05 | -3.73 |
| 2020-03-04 | -5.90 |
| 2020-03-03 | -6.77 |
| 2020-03-02 | -7.34 |
| 2020-02-28 | -10.24 |
| 2020-02-27 | -6.77 |
| 2020-02-26 | -7.92 |
| 2020-02-25 | -6.48 |
| 2020-02-24 | -6.48 |
| 2020-02-21 | -6.48 |
| 2020-02-20 | -6.62 |
| 2020-02-19 | -7.92 |
| 2020-02-18 | -7.78 |
| 2020-02-17 | -7.63 |
| 2020-02-14 | -9.81 |
| 2020-02-13 | -9.81 |
| 2020-02-12 | -9.52 |
| 2020-02-11 | -10.67 |
| 2020-02-10 | -11.25 |
| 2020-02-07 | -11.98 |
| 2020-02-06 | -11.83 |
| 2020-02-05 | -13.71 |
| 2020-02-04 | -14.87 |
| 2020-02-03 | -17.04 |
| 2020-01-31 | -16.03 |
| 2020-01-30 | -15.31 |
| 2020-01-29 | -12.70 |
| 2020-01-24 | -9.08 |
| 2020-01-23 | -9.08 |
| 2020-01-22 | -5.61 |
| 2020-01-21 | -5.61 |
| 2020-01-20 | -4.01 |
| 2020-01-17 | -4.45 |
| 2020-01-16 | -4.74 |
| 2020-01-15 | -4.30 |
| 2020-01-14 | -4.01 |
| 2020-01-13 | -4.01 |
| 2020-01-10 | -5.17 |
| 2020-01-09 | -5.17 |
| 2020-01-08 | -6.33 |
| 2020-01-07 | -5.75 |
| 2020-01-06 | -6.33 |
| 2020-01-03 | -6.19 |
| 2020-01-02 | -6.19 |
| 2019-12-31 | -7.63 |
| 2019-12-30 | -7.63 |
| 2019-12-27 | -9.08 |
| 2019-12-24 | -10.53 |
| 2019-12-23 | -10.53 |
| 2019-12-20 | -9.23 |
| 2019-12-19 | -9.05 |
| 2019-12-18 | -9.05 |
| 2019-12-17 | -9.05 |
| 2019-12-16 | -10.20 |
| 2019-12-13 | -10.48 |
| 2019-12-12 | -12.48 |
| 2019-12-11 | -11.91 |
| 2019-12-10 | -11.91 |
| 2019-12-09 | -11.91 |
| 2019-12-06 | -11.91 |
| 2019-12-05 | -12.77 |
| 2019-12-04 | -13.48 |
| 2019-12-03 | -13.34 |
| 2019-12-02 | -13.48 |
| 2019-11-29 | -13.63 |
| 2019-11-28 | -12.34 |
| 2019-11-27 | -12.20 |
| 2019-11-26 | -12.05 |
| 2019-11-25 | -12.48 |
| 2019-11-22 | -12.91 |
| 2019-11-21 | -12.05 |
| 2019-11-20 | -11.48 |
| 2019-11-19 | -11.05 |
| 2019-11-18 | -11.77 |
| 2019-11-15 | -11.77 |
| 2019-11-14 | -11.34 |
| 2019-11-13 | -11.34 |
| 2019-11-12 | -11.34 |
| 2019-11-11 | -11.05 |
| 2019-11-08 | -9.34 |
| 2019-11-07 | -9.05 |
| 2019-11-06 | -9.19 |
| 2019-11-05 | -9.19 |
| 2019-11-04 | -9.91 |
| 2019-11-01 | -10.91 |
| 2019-10-31 | -11.63 |
| 2019-10-30 | -11.77 |
| 2019-10-29 | -11.34 |
| 2019-10-28 | -11.34 |
| 2019-10-25 | -12.20 |
| 2019-10-24 | -12.48 |
| 2019-10-23 | -12.48 |
| 2019-10-22 | -12.20 |
| 2019-10-21 | -12.48 |
| 2019-10-18 | -12.63 |
| 2019-10-17 | -11.63 |
| 2019-10-16 | -11.63 |
| 2019-10-15 | -10.91 |
| 2019-10-14 | -10.77 |
| 2019-10-11 | -12.05 |
| 2019-10-10 | -13.20 |
| 2019-10-09 | -13.91 |
| 2019-10-08 | -13.77 |
| 2019-10-04 | -14.91 |
| 2019-10-03 | -14.77 |
| 2019-10-02 | -14.49 |
| 2019-09-30 | -14.49 |
| 2019-09-27 | -13.34 |
| 2019-09-26 | -13.34 |
| 2019-09-25 | -12.77 |
| 2019-09-24 | -12.20 |
| 2019-09-23 | -12.48 |
| 2019-09-20 | -11.20 |
| 2019-09-19 | -11.63 |
| 2019-09-18 | -11.63 |
| 2019-09-17 | -11.91 |
| 2019-09-16 | -10.20 |
| 2019-09-13 | -9.62 |
| 2019-09-12 | -10.34 |
| 2019-09-11 | -11.20 |
| 2019-09-10 | -10.77 |
| 2019-09-09 | -10.77 |
| 2019-09-06 | -11.20 |
| 2019-09-05 | -12.05 |
| 2019-09-04 | -13.06 |
| 2019-09-03 | -14.06 |
| 2019-09-02 | -14.06 |
| 2019-08-30 | -14.63 |
| 2019-08-29 | -14.77 |
| 2019-08-28 | -14.77 |
| 2019-08-27 | -14.63 |
| 2019-08-26 | -15.34 |
| 2019-08-23 | -13.77 |
| 2019-08-22 | -13.91 |
| 2019-08-21 | -13.91 |
| 2019-08-20 | -13.91 |
| 2019-08-19 | -13.91 |
| 2019-08-16 | -15.77 |
| 2019-08-15 | -15.77 |
| 2019-08-14 | -15.77 |
| 2019-08-13 | -16.92 |
| 2019-08-12 | -16.49 |
| 2019-08-09 | -17.35 |
| 2019-08-08 | -16.77 |
| 2019-08-07 | -17.63 |
| 2019-08-06 | -17.49 |
| 2019-08-05 | -16.63 |
| 2019-08-02 | -13.77 |
| 2019-08-01 | -11.77 |
| 2019-07-31 | -10.77 |
| 2019-07-30 | -10.77 |
| 2019-07-29 | -11.05 |
| 2019-07-26 | -11.05 |
| 2019-07-25 | -11.05 |
| 2019-07-24 | -11.91 |
| 2019-07-23 | -12.48 |
| 2019-07-22 | -12.63 |
| 2019-07-19 | -12.20 |
| 2019-07-18 | -12.63 |
| 2019-07-17 | -11.91 |
| 2019-07-16 | -11.91 |
| 2019-07-15 | -11.63 |
| 2019-07-12 | -12.20 |
| 2019-07-11 | -12.48 |
| 2019-07-10 | -12.77 |
| 2019-07-09 | -13.06 |
| 2019-07-08 | -13.06 |
| 2019-07-05 | -11.05 |
| 2019-07-04 | -11.48 |
| 2019-07-03 | -10.77 |
| 2019-07-02 | -9.48 |
| 2019-06-28 | -12.34 |
| 2019-06-27 | -12.05 |
| 2019-06-26 | -12.77 |
| 2019-06-25 | -12.63 |
| 2019-06-24 | -11.77 |
| 2019-06-21 | -11.77 |
| 2019-06-20 | -11.91 |
| 2019-06-19 | -14.49 |
| 2019-06-18 | -16.20 |
| 2019-06-17 | -16.20 |
| 2019-06-14 | -16.20 |
| 2019-06-13 | -15.63 |
| 2019-06-12 | -15.49 |
| 2019-06-11 | -15.20 |
| 2019-06-10 | -17.92 |
| 2019-06-06 | -18.06 |
| 2019-06-05 | -17.35 |
| 2019-06-04 | -17.35 |
| 2019-06-03 | -16.63 |
| 2019-05-31 | -16.49 |
| 2019-05-30 | -16.20 |
| 2019-05-29 | -16.06 |
| 2019-05-28 | -16.06 |
| 2019-05-27 | -16.77 |
| 2019-05-24 | -17.92 |
| 2019-05-23 | -17.77 |
| 2019-05-22 | -16.49 |
| 2019-05-21 | -16.34 |
| 2019-05-20 | -17.35 |
| 2019-05-17 | -16.34 |
| 2019-05-16 | -14.34 |
| 2019-05-15 | -14.49 |
| 2019-05-14 | -16.34 |
| 2019-05-10 | -13.63 |
| 2019-05-09 | -16.34 |
| 2019-05-08 | -14.34 |
| 2019-05-07 | -12.91 |
| 2019-05-06 | -13.77 |
| 2019-05-03 | -7.62 |
| 2019-05-02 | -7.91 |
| 2019-04-30 | -8.05 |
| 2019-04-29 | -8.34 |
| 2019-04-26 | -8.34 |
| 2019-04-25 | -7.34 |
| 2019-04-24 | -5.19 |
| 2019-04-23 | -5.19 |
| 2019-04-18 | -3.19 |
| 2019-04-17 | -2.90 |
| 2019-04-16 | -3.33 |
| 2019-04-15 | -5.48 |
| 2019-04-12 | -5.76 |
| 2019-04-11 | -5.48 |
| 2019-04-10 | -3.05 |
| 2019-04-09 | -3.33 |
| 2019-04-08 | -3.90 |
| 2019-04-04 | -3.47 |
| 2019-04-03 | -4.90 |
| 2019-04-02 | -5.62 |
| 2019-04-01 | -5.62 |
| 2019-03-29 | -8.62 |
| 2019-03-28 | -11.91 |
| 2019-03-27 | -11.34 |
| 2019-03-26 | -12.05 |
| 2019-03-25 | -11.20 |
| 2019-03-22 | -9.05 |
| 2019-03-21 | -8.77 |
| 2019-03-20 | -8.77 |
| 2019-03-19 | -9.19 |
| 2019-03-18 | -8.62 |
| 2019-03-15 | -11.34 |
| 2019-03-14 | -11.91 |
| 2019-03-13 | -11.34 |
| 2019-03-12 | -11.05 |
| 2019-03-11 | -11.91 |
| 2019-03-08 | -13.20 |
| 2019-03-07 | -9.62 |
| 2019-03-06 | -8.77 |
| 2019-03-05 | -9.19 |
| 2019-03-04 | -9.19 |
| 2019-03-01 | -10.62 |
| 2019-02-28 | -12.20 |
| 2019-02-27 | -11.48 |
| 2019-02-26 | -11.63 |
| 2019-02-25 | -10.77 |
| 2019-02-22 | -16.06 |
| 2019-02-21 | -17.20 |
| 2019-02-20 | -17.49 |
| 2019-02-19 | -17.92 |
| 2019-02-18 | -18.06 |
| 2019-02-15 | -20.49 |
| 2019-02-14 | -18.78 |
| 2019-02-13 | -18.49 |
| 2019-02-12 | -20.21 |
| 2019-02-11 | -20.49 |
| 2019-02-08 | -21.92 |
| 2019-02-04 | -21.49 |
| 2019-02-01 | -21.49 |
| 2019-01-31 | -21.92 |
| 2019-01-30 | -22.64 |
| 2019-01-29 | -22.64 |
| 2019-01-28 | -22.92 |
| 2019-01-25 | -23.21 |
| 2019-01-24 | -24.07 |
| 2019-01-23 | -24.35 |
| 2019-01-22 | -24.35 |
| 2019-01-21 | -23.64 |
| 2019-01-18 | -23.64 |
| 2019-01-17 | -24.64 |
| 2019-01-16 | -24.50 |
| 2019-01-15 | -24.35 |
| 2019-01-14 | -26.07 |
| 2019-01-11 | -25.07 |
| 2019-01-10 | -26.21 |
| 2019-01-09 | -26.07 |
| 2019-01-08 | -27.07 |
| 2019-01-07 | -27.07 |
| 2019-01-04 | -27.50 |
| 2019-01-03 | -29.00 |
| 2019-01-02 | -29.14 |
| 2018-12-31 | -28.50 |
| 2018-12-28 | -28.36 |
| 2018-12-27 | -29.07 |
| 2018-12-24 | -28.36 |
| 2018-12-21 | -28.07 |
| 2018-12-20 | -27.21 |
| 2018-12-19 | -26.07 |
| 2018-12-18 | -25.78 |
| 2018-12-17 | -25.21 |
| 2018-12-14 | -25.07 |
| 2018-12-13 | -23.40 |
| 2018-12-12 | -24.80 |
| 2018-12-11 | -25.36 |
| 2018-12-10 | -25.92 |
| 2018-12-07 | -24.80 |
| 2018-12-06 | -24.52 |
| 2018-12-05 | -23.12 |
| 2018-12-04 | -22.28 |
| 2018-12-03 | -22.70 |
| 2018-11-30 | -25.36 |
| 2018-11-29 | -25.92 |
| 2018-11-28 | -25.50 |
| 2018-11-27 | -26.48 |
| 2018-11-26 | -26.06 |
| 2018-11-23 | -26.06 |
| 2018-11-22 | -24.52 |
| 2018-11-21 | -24.52 |
| 2018-11-20 | -24.52 |
| 2018-11-19 | -22.98 |
| 2018-11-16 | -23.68 |
| 2018-11-15 | -23.82 |
| 2018-11-14 | -24.94 |
| 2018-11-13 | -23.82 |
| 2018-11-12 | -25.08 |
| 2018-11-09 | -25.50 |
| 2018-11-08 | -23.82 |
| 2018-11-07 | -23.82 |
| 2018-11-06 | -23.26 |
| 2018-11-05 | -23.26 |
| 2018-11-02 | -21.02 |
| 2018-11-01 | -25.08 |
| 2018-10-31 | -25.50 |
| 2018-10-30 | -26.90 |
| 2018-10-29 | -27.18 |
| 2018-10-26 | -25.22 |
| 2018-10-25 | -24.52 |
| 2018-10-24 | -24.52 |
| 2018-10-23 | -24.80 |
| 2018-10-22 | -22.56 |
| 2018-10-19 | -25.78 |
| 2018-10-18 | -27.32 |
| 2018-10-16 | -25.78 |
| 2018-10-15 | -25.36 |
| 2018-10-12 | -24.24 |
| 2018-10-11 | -26.06 |
| 2018-10-10 | -22.14 |
| 2018-10-09 | -22.14 |
| 2018-10-08 | -22.56 |
| 2018-10-05 | -20.74 |
| 2018-10-04 | -20.60 |
| 2018-10-03 | -19.20 |
| 2018-10-02 | -19.34 |
| 2018-09-28 | -18.22 |
| 2018-09-27 | -18.78 |
| 2018-09-26 | -18.50 |
| 2018-09-24 | -18.92 |
| 2018-09-21 | -17.80 |
| 2018-09-20 | -20.32 |
| 2018-09-19 | -20.32 |
| 2018-09-18 | -21.58 |
| 2018-09-17 | -23.26 |
| 2018-09-14 | -22.14 |
| 2018-09-13 | -22.14 |
| 2018-09-12 | -23.54 |
| 2018-09-11 | -23.26 |
| 2018-09-10 | -22.56 |
| 2018-09-07 | -21.58 |
| 2018-09-06 | -21.44 |
| 2018-09-05 | -21.16 |
| 2018-09-04 | -19.48 |
| 2018-09-03 | -20.18 |
| 2018-08-31 | -20.32 |
| 2018-08-30 | -19.62 |
| 2018-08-29 | -18.64 |
| 2018-08-28 | -18.08 |
| 2018-08-27 | -18.22 |
| 2018-08-24 | -20.60 |
| 2018-08-23 | -20.74 |
| 2018-08-22 | -20.60 |
| 2018-08-21 | -19.90 |
| 2018-08-20 | -21.30 |
| 2018-08-17 | -22.56 |
| 2018-08-16 | -21.86 |
| 2018-08-15 | -21.72 |
| 2018-08-14 | -19.48 |
| 2018-08-13 | -19.34 |
| 2018-08-10 | -18.50 |
| 2018-08-09 | -18.08 |
| 2018-08-08 | -20.04 |
| 2018-08-07 | -18.92 |
| 2018-08-06 | -21.16 |
| 2018-08-03 | -20.88 |
| 2018-08-02 | -18.92 |
| 2018-08-01 | -17.10 |
| 2018-07-31 | -15.42 |
| 2018-07-30 | -15.42 |
| 2018-07-27 | -14.86 |
| 2018-07-26 | -14.58 |
| 2018-07-25 | -13.60 |
| 2018-07-24 | -13.88 |
| 2018-07-23 | -15.14 |
| 2018-07-20 | -15.56 |
| 2018-07-19 | -17.38 |
| 2018-07-18 | -16.68 |
| 2018-07-17 | -15.84 |
| 2018-07-16 | -15.28 |
| 2018-07-13 | -14.86 |
| 2018-07-12 | -14.86 |
| 2018-07-11 | -16.82 |
| 2018-07-10 | -14.58 |
| 2018-07-09 | -14.72 |
| 2018-07-06 | -17.66 |
| 2018-07-05 | -17.80 |
| 2018-07-04 | -17.38 |
| 2018-07-03 | -16.96 |
| 2018-06-29 | -13.32 |
| 2018-06-28 | -15.70 |
| 2018-06-27 | -15.14 |
| 2018-06-26 | -12.76 |
| 2018-06-25 | -11.64 |
| 2018-06-22 | -9.82 |
| 2018-06-21 | -10.10 |
| 2018-06-20 | -8.56 |
| 2018-06-19 | -10.10 |
| 2018-06-15 | -5.34 |
| 2018-06-14 | -4.36 |
| 2018-06-13 | -4.78 |
| 2018-06-12 | -3.52 |
| 2018-06-11 | -4.78 |
| 2018-06-08 | -5.20 |
| 2018-06-07 | -3.24 |
| 2018-06-06 | -3.10 |
| 2018-06-05 | -3.38 |
| 2018-06-04 | -3.94 |
| 2018-06-01 | -4.92 |
| 2018-05-31 | -4.08 |
| 2018-05-30 | -6.88 |
| 2018-05-29 | -5.06 |
| 2018-05-28 | -3.38 |
| 2018-05-25 | -4.08 |
| 2018-05-24 | -3.52 |
| 2018-05-23 | -3.38 |
| 2018-05-21 | -1.42 |
| 2018-05-18 | -1.28 |
| 2018-05-17 | -2.40 |
| 2018-05-16 | -1.42 |
| 2018-05-15 | -0.58 |
| 2018-05-14 | -1.00 |
| 2018-05-11 | -1.84 |
| 2018-05-10 | -2.68 |
| 2018-05-09 | -2.68 |
| 2018-05-08 | -2.68 |
| 2018-05-07 | -3.52 |
| 2018-05-04 | -4.64 |
| 2018-05-03 | -4.64 |
| 2018-05-02 | -4.78 |
| 2018-04-30 | -4.64 |
| 2018-04-27 | -4.64 |
| 2018-04-26 | -4.64 |
| 2018-04-25 | -2.96 |
| 2018-04-24 | -2.96 |
| 2018-04-23 | -4.36 |
| 2018-04-20 | -4.08 |
| 2018-04-19 | -2.96 |
| 2018-04-18 | -3.52 |
| 2018-04-17 | -3.38 |
| 2018-04-16 | -1.84 |
| 2018-04-13 | -1.28 |
| 2018-04-12 | -0.44 |
| 2018-04-11 | -0.16 |
| 2018-04-10 | -0.58 |
| 2018-04-09 | -1.84 |
| 2018-04-06 | -1.84 |
| 2018-04-04 | -1.42 |
| 2018-04-03 | -1.28 |
| 2018-03-29 | -1.14 |
| 2018-03-28 | -1.70 |
| 2018-03-27 | -0.02 |
| 2018-03-26 | -1.28 |
| 2018-03-23 | -1.28 |
| 2018-03-22 | 1.66 |
| 2018-03-21 | 2.50 |
| 2018-03-20 | 2.50 |
| 2018-03-19 | 2.50 |
| 2018-03-16 | 2.50 |
| 2018-03-15 | 3.06 |
| 2018-03-14 | 3.06 |
| 2018-03-13 | 3.20 |
| 2018-03-12 | 3.76 |
| 2018-03-09 | 3.06 |
| 2018-03-08 | 1.94 |
| 2018-03-07 | 1.94 |
| 2018-03-06 | 1.94 |
| 2018-03-05 | 1.10 |
| 2018-03-02 | 1.10 |
| 2018-03-01 | 1.38 |
| 2018-02-28 | 1.24 |
| 2018-02-27 | 2.64 |
| 2018-02-26 | 3.34 |
| 2018-02-23 | 2.22 |
| 2018-02-22 | 1.38 |
| 2018-02-21 | -0.16 |
| 2018-02-20 | -0.16 |
| 2018-02-15 | -0.02 |
| 2018-02-14 | -0.30 |
| 2018-02-13 | -0.30 |
| 2018-02-12 | -1.84 |
| 2018-02-09 | -2.68 |
| 2018-02-08 | 0.96 |
| 2018-02-07 | 2.78 |
| 2018-02-06 | 4.32 |
| 2018-02-05 | 7.40 |
| 2018-02-02 | 7.12 |
| 2018-02-01 | 6.70 |
| 2018-01-31 | 7.40 |
| 2018-01-30 | 6.98 |
| 2018-01-29 | 8.10 |
| 2018-01-26 | 9.64 |
| 2018-01-25 | 8.94 |
| 2018-01-24 | 8.66 |
| 2018-01-23 | 8.38 |
| 2018-01-22 | 7.12 |
| 2018-01-19 | 6.14 |
| 2018-01-18 | 5.44 |
| 2018-01-17 | 5.30 |
| 2018-01-16 | 5.30 |
| 2018-01-15 | 4.32 |
| 2018-01-12 | 4.18 |
| 2018-01-11 | 3.62 |
| 2018-01-10 | 3.06 |
| 2018-01-09 | 2.92 |
| 2018-01-08 | 2.92 |
| 2018-01-05 | 2.36 |
| 2018-01-04 | 1.80 |
| 2018-01-03 | 1.66 |
| 2018-01-02 | 0.68 |
| 2017-12-29 | -0.72 |
| 2017-12-28 | -1.56 |
| 2017-12-27 | -2.26 |
| 2017-12-22 | -1.28 |
| 2017-12-21 | -1.28 |
| 2017-12-20 | -2.26 |
| 2017-12-19 | -2.68 |
| 2017-12-18 | -3.24 |
| 2017-12-15 | -3.24 |
| 2017-12-14 | -2.68 |
| 2017-12-13 | -2.26 |
| 2017-12-12 | -2.54 |
| 2017-12-11 | -2.54 |
| 2017-12-08 | -2.96 |
| 2017-12-07 | -2.96 |
| 2017-12-06 | -2.82 |
| 2017-12-05 | -2.68 |
| 2017-12-04 | -2.68 |
| 2017-12-01 | -2.68 |
| 2017-11-30 | -2.68 |
| 2017-11-29 | -1.84 |
| 2017-11-28 | -1.56 |
| 2017-11-27 | -1.00 |
| 2017-11-24 | 0.26 |
| 2017-11-23 | 1.66 |
| 2017-11-22 | 1.24 |
| 2017-11-21 | 0.40 |
| 2017-11-20 | -0.44 |
| 2017-11-17 | -0.44 |
| 2017-11-16 | -0.44 |
| 2017-11-15 | -0.44 |
| 2017-11-14 | -0.44 |
| 2017-11-13 | -0.86 |
| 2017-11-10 | -1.14 |
| 2017-11-09 | -1.70 |
| 2017-11-08 | -1.84 |
| 2017-11-07 | -1.84 |
| 2017-11-06 | -2.26 |
| 2017-11-03 | -1.56 |
| 2017-11-02 | -1.56 |
| 2017-11-01 | -1.56 |
| 2017-10-31 | -2.82 |
| 2017-10-30 | -2.82 |
| 2017-10-27 | -2.82 |
| 2017-10-26 | -2.96 |
| 2017-10-25 | -3.52 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -3.94 |
| 2017-10-20 | -3.94 |
| 2017-10-19 | -3.94 |
| 2017-10-18 | -3.10 |
| 2017-10-17 | -3.10 |
| 2017-10-16 | -3.10 |
| 2017-10-13 | -3.52 |
| 2017-10-12 | -3.52 |
| 2017-10-11 | -3.52 |
| 2017-10-10 | -4.36 |
| 2017-10-09 | -4.36 |
| 2017-10-06 | -5.20 |
| 2017-10-04 | -5.20 |
| 2017-10-03 | -5.20 |
| 2017-09-29 | -5.20 |
| 2017-09-28 | -5.06 |
| 2017-09-27 | -4.92 |
| 2017-09-26 | -4.78 |
| 2017-09-25 | -4.08 |
| 2017-09-22 | -4.08 |
| 2017-09-21 | -4.08 |
| 2017-09-20 | -4.08 |
| 2017-09-19 | -3.80 |
| 2017-09-18 | -3.66 |
| 2017-09-15 | -3.66 |
| 2017-09-14 | -3.66 |
| 2017-09-13 | -3.66 |
| 2017-09-12 | -3.66 |
| 2017-09-11 | -3.66 |
| 2017-09-08 | -3.66 |
| 2017-09-07 | -3.80 |
| 2017-09-06 | -3.80 |
| 2017-09-05 | -3.80 |
| 2017-09-04 | -4.08 |
| 2017-09-01 | -5.48 |
| 2017-08-31 | -5.76 |
| 2017-08-30 | -5.48 |
| 2017-08-29 | -6.04 |
| 2017-08-28 | -6.18 |
| 2017-08-25 | -8.56 |
| 2017-08-24 | -8.56 |
| 2017-08-22 | -8.28 |
| 2017-08-21 | -8.28 |
| 2017-08-18 | -9.54 |
| 2017-08-17 | -9.54 |
| 2017-08-16 | -10.10 |
| 2017-08-15 | -10.10 |
| 2017-08-14 | -10.24 |
| 2017-08-11 | -11.08 |
| 2017-08-10 | -9.54 |
| 2017-08-09 | -9.54 |
| 2017-08-08 | -9.82 |
| 2017-08-07 | -10.10 |
| 2017-08-04 | -10.24 |
| 2017-08-03 | -9.96 |
| 2017-08-02 | -9.40 |
| 2017-08-01 | -9.40 |
| 2017-07-31 | -10.10 |
| 2017-07-28 | -10.80 |
| 2017-07-27 | -10.94 |
| 2017-07-26 | -10.94 |
| 2017-07-25 | -10.66 |
| 2017-07-24 | -10.66 |
| 2017-07-21 | -10.94 |
| 2017-07-20 | -10.94 |
| 2017-07-19 | -11.08 |
| 2017-07-18 | -11.92 |
| 2017-07-17 | -11.92 |
| 2017-07-14 | -11.92 |
| 2017-07-13 | -12.34 |
| 2017-07-12 | -13.04 |
| 2017-07-11 | -13.04 |
| 2017-07-10 | -13.04 |
| 2017-07-07 | -13.32 |
| 2017-07-06 | -13.46 |
| 2017-07-05 | -13.46 |
| 2017-07-04 | -13.88 |
| 2017-07-03 | -13.18 |
| 2017-06-30 | -13.18 |
| 2017-06-29 | -13.18 |
| 2017-06-28 | -13.74 |
| 2017-06-27 | -13.74 |
| 2017-06-26 | -13.74 |
| 2017-06-23 | -14.44 |
| 2017-06-22 | -15.14 |
| 2017-06-21 | -15.14 |
| 2017-06-20 | -15.42 |
| 2017-06-19 | -15.42 |
| 2017-06-16 | -15.70 |
| 2017-06-15 | -15.70 |
| 2017-06-14 | -8.98 |
| 2017-06-13 | -10.24 |
| 2017-06-12 | -13.32 |
| 2017-06-09 | -13.32 |
| 2017-06-08 | -13.32 |
| 2017-06-07 | -13.32 |
| 2017-06-06 | -13.74 |
| 2017-06-05 | -13.74 |
| 2017-06-02 | -13.74 |
| 2017-06-01 | -15.00 |
| 2017-05-31 | -16.54 |
| 2017-05-29 | -16.54 |
| 2017-05-26 | -17.38 |
| 2017-05-25 | -17.66 |
| 2017-05-24 | -19.34 |
| 2017-05-23 | -19.34 |
| 2017-05-22 | -19.34 |
| 2017-05-19 | -19.34 |
| 2017-05-18 | -19.34 |
| 2017-05-17 | -19.20 |
| 2017-05-16 | -19.20 |
| 2017-05-15 | -19.90 |
| 2017-05-12 | -20.32 |
| 2017-05-11 | -20.88 |
| 2017-05-10 | -20.88 |
| 2017-05-09 | -20.32 |
| 2017-05-08 | -19.62 |
| 2017-05-05 | -19.48 |
| 2017-05-04 | -18.78 |
| 2017-05-02 | -18.36 |
| 2017-04-28 | -18.36 |
| 2017-04-27 | -18.08 |
| 2017-04-26 | -18.08 |
| 2017-04-25 | -18.08 |
| 2017-04-24 | -18.08 |
| 2017-04-21 | -17.24 |
| 2017-04-20 | -17.24 |
| 2017-04-19 | -17.24 |
| 2017-04-18 | -16.82 |
| 2017-04-13 | -15.70 |
| 2017-04-12 | -15.98 |
| 2017-04-11 | -15.98 |
| 2017-04-10 | -15.98 |
| 2017-04-07 | -15.84 |
| 2017-04-06 | -16.26 |
| 2017-04-05 | -16.54 |
| 2017-04-03 | -17.80 |
| 2017-03-31 | -17.80 |
| 2017-03-30 | -17.80 |
| 2017-03-29 | -17.10 |
| 2017-03-28 | -16.96 |
| 2017-03-27 | -16.96 |
| 2017-03-24 | -17.10 |
| 2017-03-23 | -17.66 |
| 2017-03-22 | -17.66 |
| 2017-03-21 | -17.66 |
| 2017-03-20 | -17.80 |
| 2017-03-17 | -17.80 |
| 2017-03-16 | -16.96 |
| 2017-03-15 | -17.80 |
| 2017-03-14 | -17.94 |
| 2017-03-13 | -17.94 |
| 2017-03-10 | -18.78 |
| 2017-03-09 | -18.78 |
| 2017-03-08 | -17.94 |
| 2017-03-07 | -17.94 |
| 2017-03-06 | -17.94 |
| 2017-03-03 | -18.08 |
| 2017-03-02 | -17.66 |
| 2017-03-01 | -17.24 |
| 2017-02-28 | -17.24 |
| 2017-02-27 | -17.24 |
| 2017-02-24 | -16.96 |
| 2017-02-23 | -16.96 |
| 2017-02-22 | -16.96 |
| 2017-02-21 | -17.10 |
| 2017-02-20 | -17.24 |
| 2017-02-17 | -18.08 |
| 2017-02-16 | -17.80 |
| 2017-02-15 | -18.08 |
| 2017-02-14 | -18.08 |
| 2017-02-13 | -18.22 |
| 2017-02-10 | -18.50 |
| 2017-02-09 | -18.78 |
| 2017-02-08 | -18.92 |
| 2017-02-07 | -18.92 |
| 2017-02-06 | -18.78 |
| 2017-02-03 | -18.78 |
| 2017-02-02 | -18.64 |
| 2017-02-01 | -18.64 |
| 2017-01-27 | -18.64 |
| 2017-01-26 | -18.64 |
| 2017-01-25 | -18.92 |
| 2017-01-24 | -19.06 |
| 2017-01-23 | -19.20 |
| 2017-01-20 | -19.62 |
| 2017-01-19 | -19.76 |
| 2017-01-18 | -19.62 |
| 2017-01-17 | -20.18 |
| 2017-01-16 | -20.18 |
| 2017-01-13 | -20.18 |
| 2017-01-12 | -20.18 |
| 2017-01-11 | -19.76 |
| 2017-01-10 | -19.20 |
| 2017-01-09 | -19.06 |
| 2017-01-06 | -19.06 |
| 2017-01-05 | -18.92 |
| 2017-01-04 | -20.04 |
| 2017-01-03 | -20.74 |
| 2016-12-30 | -21.58 |
| 2016-12-29 | -21.58 |
| 2016-12-28 | -21.30 |
| 2016-12-23 | -20.88 |
| 2016-12-22 | -20.32 |
| 2016-12-21 | -20.32 |
| 2016-12-20 | -20.74 |
| 2016-12-19 | -20.46 |
| 2016-12-16 | -20.18 |
| 2016-12-15 | -20.11 |
| 2016-12-14 | -19.28 |
| 2016-12-13 | -19.01 |
| 2016-12-12 | -19.01 |
| 2016-12-09 | -16.80 |
| 2016-12-08 | -16.80 |
| 2016-12-07 | -16.80 |
| 2016-12-06 | -16.80 |
| 2016-12-05 | -16.67 |
| 2016-12-02 | -15.43 |
| 2016-12-01 | -15.29 |
| 2016-11-30 | -15.43 |
| 2016-11-29 | -15.15 |
| 2016-11-28 | -15.84 |
| 2016-11-25 | -16.39 |
| 2016-11-24 | -16.94 |
| 2016-11-23 | -16.94 |
| 2016-11-22 | -16.94 |
| 2016-11-21 | -17.49 |
| 2016-11-18 | -17.63 |
| 2016-11-17 | -16.94 |
| 2016-11-16 | -16.94 |
| 2016-11-15 | -16.94 |
| 2016-11-14 | -16.94 |
| 2016-11-11 | -16.94 |
| 2016-11-10 | -17.49 |
| 2016-11-09 | -18.18 |
| 2016-11-08 | -17.63 |
| 2016-11-07 | -17.91 |
| 2016-11-04 | -17.77 |
| 2016-11-03 | -17.63 |
| 2016-11-02 | -18.18 |
| 2016-11-01 | -18.04 |
| 2016-10-31 | -18.32 |
| 2016-10-28 | -18.04 |
| 2016-10-27 | -17.63 |
| 2016-10-26 | -17.49 |
| 2016-10-25 | -17.36 |
| 2016-10-24 | -17.22 |
| 2016-10-20 | -17.91 |
| 2016-10-19 | -17.91 |
| 2016-10-18 | -17.91 |
| 2016-10-17 | -18.73 |
| 2016-10-14 | -18.18 |
| 2016-10-13 | -18.18 |
| 2016-10-12 | -17.91 |
| 2016-10-11 | -17.91 |
| 2016-10-07 | -18.73 |
| 2016-10-06 | -18.60 |
| 2016-10-05 | -18.73 |
| 2016-10-04 | -18.73 |
| 2016-10-03 | -18.73 |
| 2016-09-30 | -18.73 |
| 2016-09-29 | -18.87 |
| 2016-09-28 | -19.15 |
| 2016-09-27 | -19.15 |
| 2016-09-26 | -19.56 |
| 2016-09-23 | -17.91 |
| 2016-09-22 | -17.49 |
| 2016-09-21 | -18.32 |
| 2016-09-20 | -18.32 |
| 2016-09-19 | -18.32 |
| 2016-09-15 | -18.87 |
| 2016-09-14 | -18.87 |
| 2016-09-13 | -18.73 |
| 2016-09-12 | -18.60 |
| 2016-09-09 | -16.94 |
| 2016-09-08 | -16.12 |
| 2016-09-07 | -16.12 |
| 2016-09-06 | -16.67 |
| 2016-09-05 | -17.08 |
| 2016-09-02 | -17.22 |
| 2016-09-01 | -17.22 |
| 2016-08-31 | -16.80 |
| 2016-08-30 | -16.80 |
| 2016-08-29 | -16.80 |
| 2016-08-26 | -16.80 |
| 2016-08-25 | -16.94 |
| 2016-08-24 | -16.12 |
| 2016-08-23 | -15.70 |
| 2016-08-22 | -15.98 |
| 2016-08-19 | -14.88 |
| 2016-08-18 | -14.88 |
| 2016-08-17 | -14.74 |
| 2016-08-16 | -14.60 |
| 2016-08-15 | -14.46 |
| 2016-08-12 | -17.08 |
| 2016-08-11 | -18.18 |
| 2016-08-10 | -18.04 |
| 2016-08-09 | -18.04 |
| 2016-08-08 | -18.60 |
| 2016-08-05 | -19.15 |
| 2016-08-04 | -19.15 |
| 2016-08-03 | -19.28 |
| 2016-08-01 | -19.56 |
| 2016-07-29 | -19.01 |
| 2016-07-28 | -19.01 |
| 2016-07-27 | -19.15 |
| 2016-07-26 | -17.77 |
| 2016-07-25 | -18.60 |
| 2016-07-22 | -18.46 |
| 2016-07-21 | -18.18 |
| 2016-07-20 | -18.46 |
| 2016-07-19 | -18.46 |
| 2016-07-18 | -18.18 |
| 2016-07-15 | -17.77 |
| 2016-07-14 | -17.77 |
| 2016-07-13 | -17.77 |
| 2016-07-12 | -18.18 |
| 2016-07-11 | -19.70 |
| 2016-07-08 | -19.83 |
| 2016-07-07 | -19.70 |
| 2016-07-06 | -19.83 |
| 2016-07-05 | -18.87 |
| 2016-07-04 | -20.11 |
| 2016-06-30 | -21.90 |
| 2016-06-29 | -21.90 |
| 2016-06-28 | -22.45 |
| 2016-06-27 | -22.73 |
| 2016-06-24 | -23.28 |
| 2016-06-23 | -21.90 |
| 2016-06-22 | -21.90 |
| 2016-06-21 | -22.18 |
| 2016-06-20 | -22.18 |
| 2016-06-17 | -22.31 |
| 2016-06-16 | -22.45 |
| 2016-06-15 | -22.31 |
| 2016-06-14 | -23.55 |
| 2016-06-13 | -23.55 |
| 2016-06-10 | -20.80 |
| 2016-06-08 | -20.66 |
| 2016-06-07 | -20.52 |
| 2016-06-06 | -20.39 |
| 2016-06-03 | -20.39 |
| 2016-06-02 | -21.07 |
| 2016-06-01 | -21.35 |
| 2016-05-31 | -21.35 |
| 2016-05-30 | -23.55 |
| 2016-05-27 | -23.42 |
| 2016-05-26 | -23.42 |
| 2016-05-25 | -23.42 |
| 2016-05-24 | -23.28 |
| 2016-05-23 | -22.73 |
| 2016-05-20 | -23.00 |
| 2016-05-19 | -23.28 |
| 2016-05-18 | -23.14 |
| 2016-05-17 | -22.31 |
| 2016-05-16 | -22.31 |
| 2016-05-13 | -22.59 |
| 2016-05-12 | -22.45 |
| 2016-05-11 | -22.59 |
| 2016-05-10 | -22.87 |
| 2016-05-09 | -22.45 |
| 2016-05-06 | -20.52 |
| 2016-05-05 | -18.18 |
| 2016-05-04 | -18.32 |
| 2016-05-03 | -18.04 |
| 2016-04-29 | -19.56 |
| 2016-04-28 | -19.56 |
| 2016-04-27 | -19.42 |
| 2016-04-26 | -19.28 |
| 2016-04-25 | -19.56 |
| 2016-04-22 | -19.15 |
| 2016-04-21 | -19.15 |
| 2016-04-20 | -18.87 |
| 2016-04-19 | -17.08 |
| 2016-04-18 | -17.08 |
| 2016-04-15 | -16.25 |
| 2016-04-14 | -16.12 |
| 2016-04-13 | -16.25 |
| 2016-04-12 | -17.08 |
| 2016-04-11 | -17.08 |
| 2016-04-08 | -18.18 |
| 2016-04-07 | -17.36 |
| 2016-04-06 | -16.39 |
| 2016-04-05 | -16.25 |
| 2016-04-01 | -17.49 |
| 2016-03-31 | -17.36 |
| 2016-03-30 | -17.77 |
| 2016-03-29 | -20.11 |
| 2016-03-24 | -18.87 |
| 2016-03-23 | -17.49 |
| 2016-03-22 | -17.49 |
| 2016-03-21 | -17.08 |
| 2016-03-18 | -18.73 |
| 2016-03-17 | -20.80 |
| 2016-03-16 | -22.04 |
| 2016-03-15 | -22.04 |
| 2016-03-14 | -21.90 |
| 2016-03-11 | -23.28 |
| 2016-03-10 | -23.55 |
| 2016-03-09 | -22.18 |
| 2016-03-08 | -20.94 |
| 2016-03-07 | -20.94 |
| 2016-03-04 | -21.49 |
| 2016-03-03 | -22.31 |
| 2016-03-02 | -22.59 |
| 2016-03-01 | -25.76 |
| 2016-02-29 | -27.13 |
| 2016-02-26 | -25.07 |
| 2016-02-25 | -25.62 |
| 2016-02-24 | -20.66 |
| 2016-02-23 | -21.07 |
| 2016-02-22 | -20.39 |
| 2016-02-19 | -22.04 |
| 2016-02-18 | -21.90 |
| 2016-02-17 | -21.76 |
| 2016-02-16 | -22.45 |
| 2016-02-15 | -24.66 |
| 2016-02-12 | -26.58 |
| 2016-02-11 | -24.79 |
| 2016-02-05 | -24.66 |
| 2016-02-04 | -24.66 |
| 2016-02-03 | -25.76 |
| 2016-02-02 | -25.62 |
| 2016-02-01 | -26.86 |
| 2016-01-29 | -26.03 |
| 2016-01-28 | -28.10 |
| 2016-01-27 | -25.90 |
| 2016-01-26 | -25.34 |
| 2016-01-25 | -20.52 |
| 2016-01-22 | -20.94 |
| 2016-01-21 | -21.35 |
| 2016-01-20 | -18.46 |
| 2016-01-19 | -18.04 |
| 2016-01-18 | -20.39 |
| 2016-01-15 | -21.35 |
| 2016-01-14 | -18.60 |
| 2016-01-13 | -19.83 |
| 2016-01-12 | -18.73 |
| 2016-01-11 | -19.56 |
| 2016-01-08 | -15.43 |
| 2016-01-07 | -17.63 |
| 2016-01-06 | -11.02 |
| 2016-01-05 | -12.12 |
| 2016-01-04 | -11.71 |
| 2015-12-31 | -4.13 |
| 2015-12-30 | -3.72 |
| 2015-12-29 | -3.86 |
| 2015-12-28 | -3.99 |
| 2015-12-24 | -2.48 |
| 2015-12-23 | -0.69 |
| 2015-12-22 | -0.55 |
| 2015-12-21 | -0.96 |
| 2015-12-18 | -3.31 |
| 2015-12-17 | -3.03 |
| 2015-12-16 | -4.68 |
| 2015-12-15 | -4.68 |
| 2015-12-14 | -4.68 |
| 2015-12-11 | -6.34 |
| 2015-12-10 | -5.79 |
| 2015-12-09 | -5.51 |
| 2015-12-08 | -5.65 |
| 2015-12-07 | -3.03 |
| 2015-12-04 | -3.03 |
| 2015-12-03 | -1.65 |
| 2015-12-02 | -2.48 |
| 2015-12-01 | -5.37 |
| 2015-11-30 | -5.92 |
| 2015-11-27 | -6.20 |
| 2015-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy