Skyfame Realty (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 2 | 2025-12-23 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 3 | 2025-12-22 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 4 | 2025-12-19 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 5 | 2025-12-18 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 6 | 2025-12-17 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 7 | 2025-12-16 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 8 | 2025-12-15 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 9 | 2025-12-12 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 10 | 2025-12-11 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 11 | 2025-12-10 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 12 | 2025-12-09 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 13 | 2025-12-08 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 14 | 2025-12-05 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 15 | 2025-12-04 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 16 | 2025-12-03 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 17 | 2025-12-02 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 18 | 2025-12-01 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 19 | 2025-11-28 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 20 | 2025-11-27 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 21 | 2025-11-26 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 22 | 2025-11-25 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 23 | 2025-11-24 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 24 | 2025-11-21 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 25 | 2025-11-20 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 26 | 2025-11-19 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 27 | 2025-11-18 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 28 | 2025-11-17 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 29 | 2025-11-14 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 30 | 2025-11-13 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 31 | 2025-11-12 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 32 | 2025-11-11 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 33 | 2025-11-10 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 34 | 2025-11-07 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 35 | 2025-11-06 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 36 | 2025-11-05 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 37 | 2025-11-04 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 38 | 2025-11-03 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 39 | 2025-10-31 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 40 | 2025-10-30 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 41 | 2025-10-28 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 42 | 2025-10-27 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 43 | 2025-10-24 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 44 | 2025-10-23 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 45 | 2025-10-22 | 739,550,195 | 0 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 46 | 2025-10-21 | 739,550,195 | 2,186,000 | 8.7559 | 8,446,331,365 | 2025-06-30 |
| 47 | 2025-10-20 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 48 | 2025-10-17 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 49 | 2025-10-16 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 50 | 2025-10-15 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 51 | 2025-10-14 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 52 | 2025-10-13 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 53 | 2025-10-10 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 54 | 2025-10-09 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 55 | 2025-10-08 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 56 | 2025-10-06 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 57 | 2025-10-03 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 58 | 2025-10-02 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 59 | 2025-09-30 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 60 | 2025-09-29 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 61 | 2025-09-26 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 62 | 2025-09-25 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 63 | 2025-09-24 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 64 | 2025-09-23 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 65 | 2025-09-22 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 66 | 2025-09-19 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 67 | 2025-09-18 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 68 | 2025-09-17 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 69 | 2025-09-16 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 70 | 2025-09-15 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 71 | 2025-09-12 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 72 | 2025-09-11 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 73 | 2025-09-10 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 74 | 2025-09-09 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 75 | 2025-09-08 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 76 | 2025-09-05 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 77 | 2025-09-04 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 78 | 2025-09-03 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 79 | 2025-09-02 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 80 | 2025-09-01 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 81 | 2025-08-29 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 82 | 2025-08-28 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 83 | 2025-08-27 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 84 | 2025-08-26 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 85 | 2025-08-25 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 86 | 2025-08-22 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 87 | 2025-08-21 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 88 | 2025-08-20 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 89 | 2025-08-19 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 90 | 2025-08-18 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 91 | 2025-08-15 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 92 | 2025-08-14 | 737,364,195 | 0 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 93 | 2025-08-13 | 737,364,195 | -12,000 | 8.7300 | 8,446,331,365 | 2025-06-30 |
| 94 | 2025-08-12 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 95 | 2025-08-11 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 96 | 2025-08-08 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 97 | 2025-08-07 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 98 | 2025-08-06 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 99 | 2025-08-05 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 100 | 2025-08-04 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 101 | 2025-08-01 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 102 | 2025-07-31 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 103 | 2025-07-30 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 104 | 2025-07-29 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 105 | 2025-07-28 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 106 | 2025-07-25 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 107 | 2025-07-24 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 108 | 2025-07-23 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 109 | 2025-07-22 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 110 | 2025-07-21 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 111 | 2025-07-18 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 112 | 2025-07-17 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 113 | 2025-07-16 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 114 | 2025-07-15 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 115 | 2025-07-14 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 116 | 2025-07-11 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 117 | 2025-07-10 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 118 | 2025-07-09 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 119 | 2025-07-08 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 120 | 2025-07-07 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 121 | 2025-07-04 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 122 | 2025-07-03 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 123 | 2025-07-02 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 124 | 2025-06-30 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-06-30 |
| 125 | 2025-06-27 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 126 | 2025-06-26 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 127 | 2025-06-25 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 128 | 2025-06-24 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 129 | 2025-06-23 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 130 | 2025-06-20 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 131 | 2025-06-19 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 132 | 2025-06-18 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 133 | 2025-06-17 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 134 | 2025-06-16 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 135 | 2025-06-13 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 136 | 2025-06-12 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 137 | 2025-06-11 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 138 | 2025-06-10 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 139 | 2025-06-09 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 140 | 2025-06-06 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 141 | 2025-06-05 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 142 | 2025-06-04 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 143 | 2025-06-03 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 144 | 2025-06-02 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-05-31 |
| 145 | 2025-05-30 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 146 | 2025-05-29 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 147 | 2025-05-28 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 148 | 2025-05-27 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 149 | 2025-05-26 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 150 | 2025-05-23 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 151 | 2025-05-22 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 152 | 2025-05-21 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 153 | 2025-05-20 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 154 | 2025-05-19 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 155 | 2025-05-16 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 156 | 2025-05-15 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 157 | 2025-05-14 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 158 | 2025-05-13 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 159 | 2025-05-12 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 160 | 2025-05-09 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 161 | 2025-05-08 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 162 | 2025-05-07 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 163 | 2025-05-06 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 164 | 2025-05-02 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 165 | 2025-04-30 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-04-30 |
| 166 | 2025-04-29 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 167 | 2025-04-28 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 168 | 2025-04-25 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 169 | 2025-04-24 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 170 | 2025-04-23 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 171 | 2025-04-22 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 172 | 2025-04-17 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 173 | 2025-04-16 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 174 | 2025-04-15 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 175 | 2025-04-14 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 176 | 2025-04-11 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 177 | 2025-04-10 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 178 | 2025-04-09 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 179 | 2025-04-08 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 180 | 2025-04-07 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 181 | 2025-04-03 | 737,376,195 | 0 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 182 | 2025-04-02 | 737,376,195 | -1,492,000 | 8.7301 | 8,446,331,365 | 2025-03-31 |
| 183 | 2025-04-01 | 738,868,195 | 530,000 | 8.7478 | 8,446,331,365 | 2025-03-31 |
| 184 | 2025-03-31 | 738,338,195 | 0 | 8.7415 | 8,446,331,365 | 2025-03-31 |
| 185 | 2025-03-28 | 738,338,195 | 1,070,000 | 8.7415 | 8,446,331,365 | 2025-02-28 |
| 186 | 2025-03-27 | 737,268,195 | 2,000 | 8.7289 | 8,446,331,365 | 2025-02-28 |
| 187 | 2025-03-26 | 737,266,195 | 0 | 8.7288 | 8,446,331,365 | 2025-02-28 |
| 188 | 2025-03-25 | 737,266,195 | 634,000 | 8.7288 | 8,446,331,365 | 2025-02-28 |
| 189 | 2025-03-24 | 736,632,195 | 0 | 8.7213 | 8,446,331,365 | 2025-02-28 |
| 190 | 2025-03-21 | 736,632,195 | 134,000 | 8.7213 | 8,446,331,365 | 2025-02-28 |
| 191 | 2025-03-20 | 736,498,195 | 692,000 | 8.7197 | 8,446,331,365 | 2025-02-28 |
| 192 | 2025-03-19 | 735,806,195 | 26,000 | 8.7115 | 8,446,331,365 | 2025-02-28 |
| 193 | 2025-03-18 | 735,780,195 | 10,678,000 | 8.7112 | 8,446,331,365 | 2025-02-28 |
| 194 | 2025-03-17 | 725,102,195 | 1,900,000 | 8.5848 | 8,446,331,365 | 2025-02-28 |
| 195 | 2025-03-14 | 723,202,195 | -200,000 | 8.5623 | 8,446,331,365 | 2025-02-28 |
| 196 | 2025-03-13 | 723,402,195 | 1,558,000 | 8.5647 | 8,446,331,365 | 2025-02-28 |
| 197 | 2025-03-12 | 721,844,195 | 1,296,000 | 8.5462 | 8,446,331,365 | 2025-02-28 |
| 198 | 2025-03-11 | 720,548,195 | 456,000 | 8.5309 | 8,446,331,365 | 2025-02-28 |
| 199 | 2025-03-10 | 720,092,195 | -300,000 | 8.5255 | 8,446,331,365 | 2025-02-28 |
| 200 | 2025-03-07 | 720,392,195 | -4,000 | 8.5291 | 8,446,331,365 | 2025-02-28 |
| 201 | 2025-03-06 | 720,396,195 | -258,000 | 8.5291 | 8,446,331,365 | 2025-02-28 |
| 202 | 2025-03-05 | 720,654,195 | 272,000 | 8.5322 | 8,446,331,365 | 2025-02-28 |
| 203 | 2025-03-04 | 720,382,195 | 20,000 | 8.5289 | 8,446,331,365 | 2025-02-28 |
| 204 | 2025-03-03 | 720,362,195 | 476,000 | 8.5287 | 8,446,331,365 | 2025-02-28 |
| 205 | 2025-02-28 | 719,886,195 | -484,000 | 8.5231 | 8,446,331,365 | 2025-02-28 |
| 206 | 2025-02-27 | 720,370,195 | -60,000 | 8.5288 | 8,446,331,365 | 2025-01-31 |
| 207 | 2025-02-26 | 720,430,195 | 14,650,000 | 8.5295 | 8,446,331,365 | 2025-01-31 |
| 208 | 2025-02-25 | 705,780,195 | -896,000 | 8.3561 | 8,446,331,365 | 2025-01-31 |
| 209 | 2025-02-24 | 706,676,195 | 3,620,000 | 8.3667 | 8,446,331,365 | 2025-01-31 |
| 210 | 2025-02-21 | 703,056,195 | 1,000,000 | 8.3238 | 8,446,331,365 | 2025-01-31 |
| 211 | 2025-02-20 | 702,056,195 | 0 | 8.3120 | 8,446,331,365 | 2025-01-31 |
| 212 | 2025-02-19 | 702,056,195 | 2,000 | 8.3120 | 8,446,331,365 | 2025-01-31 |
| 213 | 2025-02-18 | 702,054,195 | 0 | 8.3119 | 8,446,331,365 | 2025-01-31 |
| 214 | 2025-02-17 | 702,054,195 | 0 | 8.3119 | 8,446,331,365 | 2025-01-31 |
| 215 | 2025-02-14 | 702,054,195 | -530,000 | 8.3119 | 8,446,331,365 | 2025-01-31 |
| 216 | 2025-02-13 | 702,584,195 | 10,000 | 8.3182 | 8,446,331,365 | 2025-01-31 |
| 217 | 2025-02-12 | 702,574,195 | 286,000 | 8.3181 | 8,446,331,365 | 2025-01-31 |
| 218 | 2025-02-11 | 702,288,195 | 500,000 | 8.3147 | 8,446,331,365 | 2025-01-31 |
| 219 | 2025-02-10 | 701,788,195 | 4,704,000 | 8.3088 | 8,446,331,365 | 2025-01-31 |
| 220 | 2025-02-07 | 697,084,195 | 31,996 | 8.2531 | 8,446,331,365 | 2025-01-31 |
| 221 | 2025-02-06 | 697,052,199 | 510,000 | 8.2527 | 8,446,331,365 | 2025-01-31 |
| 222 | 2025-02-05 | 696,542,199 | -15,080,000 | 8.2467 | 8,446,331,365 | 2025-01-31 |
| 223 | 2025-02-04 | 711,622,199 | 14,000 | 8.4252 | 8,446,331,365 | 2025-01-31 |
| 224 | 2025-02-03 | 711,608,199 | -500,000 | 8.4251 | 8,446,331,365 | 2025-01-31 |
| 225 | 2025-01-28 | 712,108,199 | 0 | 8.4310 | 8,446,331,365 | 2024-12-31 |
| 226 | 2025-01-27 | 712,108,199 | -1,450,000 | 8.4310 | 8,446,331,365 | 2024-12-31 |
| 227 | 2025-01-24 | 713,558,199 | -640,000 | 8.4481 | 8,446,331,365 | 2024-12-31 |
| 228 | 2025-01-23 | 714,198,199 | 1,758,000 | 8.4557 | 8,446,331,365 | 2024-12-31 |
| 229 | 2025-01-22 | 712,440,199 | 2,102,000 | 8.4349 | 8,446,331,365 | 2024-12-31 |
| 230 | 2025-01-21 | 710,338,199 | 0 | 8.4100 | 8,446,331,365 | 2024-12-31 |
| 231 | 2025-01-20 | 710,338,199 | 296,000 | 8.4100 | 8,446,331,365 | 2024-12-31 |
| 232 | 2025-01-17 | 710,042,199 | 118,000 | 8.4065 | 8,446,331,365 | 2024-12-31 |
| 233 | 2025-01-16 | 709,924,199 | 2,964,000 | 8.4051 | 8,446,331,365 | 2024-12-31 |
| 234 | 2025-01-15 | 706,960,199 | 0 | 8.3700 | 8,446,331,365 | 2024-12-31 |
| 235 | 2025-01-14 | 706,960,199 | 628,000 | 8.3700 | 8,446,331,365 | 2024-12-31 |
| 236 | 2025-01-13 | 706,332,199 | 5,000,000 | 8.3626 | 8,446,331,365 | 2024-12-31 |
| 237 | 2025-01-10 | 701,332,199 | 11,500,000 | 8.3034 | 8,446,331,365 | 2024-12-31 |
| 238 | 2025-01-09 | 689,832,199 | 8,000 | 8.1672 | 8,446,331,365 | 2024-12-31 |
| 239 | 2025-01-08 | 689,824,199 | 474,000 | 8.1671 | 8,446,331,365 | 2024-12-31 |
| 240 | 2025-01-07 | 689,350,199 | 1,804,000 | 8.1615 | 8,446,331,365 | 2024-12-31 |
| 241 | 2025-01-06 | 687,546,199 | 2,394,000 | 8.1402 | 8,446,331,365 | 2024-12-31 |
| 242 | 2025-01-03 | 685,152,199 | -508,000 | 8.1118 | 8,446,331,365 | 2024-12-31 |
| 243 | 2025-01-02 | 685,660,199 | -632,000 | 8.1178 | 8,446,331,365 | 2024-12-31 |
| 244 | 2024-12-31 | 686,292,199 | 0 | 8.1253 | 8,446,331,365 | 2024-12-31 |
| 245 | 2024-12-30 | 686,292,199 | 4,062,000 | 8.1253 | 8,446,331,365 | 2024-11-30 |
| 246 | 2024-12-27 | 682,230,199 | 312,000 | 8.0772 | 8,446,331,365 | 2024-11-30 |
| 247 | 2024-12-24 | 681,918,199 | 0 | 8.0735 | 8,446,331,365 | 2024-11-30 |
| 248 | 2024-12-23 | 681,918,199 | 254,000 | 8.0735 | 8,446,331,365 | 2024-11-30 |
| 249 | 2024-12-20 | 681,664,199 | 4,000 | 8.0705 | 8,446,331,365 | 2024-11-30 |
| 250 | 2024-12-19 | 681,660,199 | 12,000 | 8.0705 | 8,446,331,365 | 2024-11-30 |
| 251 | 2024-12-18 | 681,648,199 | 368,000 | 8.0703 | 8,446,331,365 | 2024-11-30 |
| 252 | 2024-12-17 | 681,280,199 | 2,000 | 8.0660 | 8,446,331,365 | 2024-11-30 |
| 253 | 2024-12-16 | 681,278,199 | 1,594,000 | 8.0660 | 8,446,331,365 | 2024-11-30 |
| 254 | 2024-12-13 | 679,684,199 | 1,000,000 | 8.0471 | 8,446,331,365 | 2024-11-30 |
| 255 | 2024-12-12 | 678,684,199 | -1,820,000 | 8.0353 | 8,446,331,365 | 2024-11-30 |
| 256 | 2024-12-11 | 680,504,199 | 1,314,000 | 8.0568 | 8,446,331,365 | 2024-11-30 |
| 257 | 2024-12-10 | 679,190,199 | 3,994,000 | 8.0412 | 8,446,331,365 | 2024-11-30 |
| 258 | 2024-12-09 | 675,196,199 | 56,000 | 7.9940 | 8,446,331,365 | 2024-11-30 |
| 259 | 2024-12-06 | 675,140,199 | -392,000 | 7.9933 | 8,446,331,365 | 2024-11-30 |
| 260 | 2024-12-05 | 675,532,199 | -1,500,000 | 7.9979 | 8,446,331,365 | 2024-11-30 |
| 261 | 2024-12-04 | 677,032,199 | -1,742,000 | 8.0157 | 8,446,331,365 | 2024-11-30 |
| 262 | 2024-12-03 | 678,774,199 | 3,568,000 | 8.0363 | 8,446,331,365 | 2024-11-30 |
| 263 | 2024-12-02 | 675,206,199 | 0 | 7.9941 | 8,446,331,365 | 2024-11-30 |
| 264 | 2024-11-29 | 675,206,199 | 308,000 | 7.9941 | 8,446,331,365 | 2024-10-31 |
| 265 | 2024-11-28 | 674,898,199 | -34,000 | 7.9904 | 8,446,331,365 | 2024-10-31 |
| 266 | 2024-11-27 | 674,932,199 | 4,000 | 7.9908 | 8,446,331,365 | 2024-10-31 |
| 267 | 2024-11-26 | 674,928,199 | 999,997 | 7.9908 | 8,446,331,365 | 2024-10-31 |
| 268 | 2024-11-25 | 673,928,202 | -85,999 | 7.9789 | 8,446,331,365 | 2024-10-31 |
| 269 | 2024-11-22 | 674,014,201 | 47,998 | 7.9800 | 8,446,331,365 | 2024-10-31 |
| 270 | 2024-11-21 | 673,966,203 | 1,692,001 | 7.9794 | 8,446,331,365 | 2024-10-31 |
| 271 | 2024-11-20 | 672,274,202 | 162,001 | 7.9594 | 8,446,331,365 | 2024-10-31 |
| 272 | 2024-11-19 | 672,112,201 | 4,638,001 | 7.9574 | 8,446,331,365 | 2024-10-31 |
| 273 | 2024-11-18 | 667,474,200 | 2,296,001 | 7.9025 | 8,446,331,365 | 2024-10-31 |
| 274 | 2024-11-15 | 665,178,199 | -2,500,000 | 7.8754 | 8,446,331,365 | 2024-10-31 |
| 275 | 2024-11-14 | 667,678,199 | 0 | 7.9049 | 8,446,331,365 | 2024-10-31 |
| 276 | 2024-11-13 | 667,678,199 | 3,600,000 | 7.9049 | 8,446,331,365 | 2024-10-31 |
| 277 | 2024-11-12 | 664,078,199 | 2,676,000 | 7.8623 | 8,446,331,365 | 2024-10-31 |
| 278 | 2024-11-11 | 661,402,199 | 3,192,000 | 7.8306 | 8,446,331,365 | 2024-10-31 |
| 279 | 2024-11-08 | 658,210,199 | 394,000 | 7.7929 | 8,446,331,365 | 2024-10-31 |
| 280 | 2024-11-07 | 657,816,199 | 2,336,000 | 7.7882 | 8,446,331,365 | 2024-10-31 |
| 281 | 2024-11-06 | 655,480,199 | 4,610,000 | 7.7605 | 8,446,331,365 | 2024-10-31 |
| 282 | 2024-11-05 | 650,870,199 | 2,480,000 | 7.7060 | 8,446,331,365 | 2024-10-31 |
| 283 | 2024-11-04 | 648,390,199 | -8,402,000 | 7.6766 | 8,446,331,365 | 2024-10-31 |
| 284 | 2024-11-01 | 656,792,199 | -2,000 | 7.7761 | 8,446,331,365 | 2024-10-31 |
| 285 | 2024-10-31 | 656,794,199 | 1,418,000 | 7.7761 | 8,446,331,365 | 2024-10-31 |
| 286 | 2024-10-30 | 655,376,199 | -716,000 | 7.7593 | 8,446,331,365 | 2024-09-30 |
| 287 | 2024-10-29 | 656,092,199 | 434,000 | 7.7678 | 8,446,331,365 | 2024-09-30 |
| 288 | 2024-10-28 | 655,658,199 | 3,960,000 | 7.7626 | 8,446,331,365 | 2024-09-30 |
| 289 | 2024-10-25 | 651,698,199 | -702,000 | 7.7158 | 8,446,331,365 | 2024-09-30 |
| 290 | 2024-10-24 | 652,400,199 | -1,282,000 | 7.7241 | 8,446,331,365 | 2024-09-30 |
| 291 | 2024-10-23 | 653,682,199 | -202,000 | 7.7392 | 8,446,331,365 | 2024-09-30 |
| 292 | 2024-10-22 | 653,884,199 | -1,150,000 | 7.7416 | 8,446,331,365 | 2024-09-30 |
| 293 | 2024-10-21 | 655,034,199 | 976,000 | 7.7553 | 8,446,331,365 | 2024-09-30 |
| 294 | 2024-10-18 | 654,058,199 | 2,718,000 | 7.7437 | 8,446,331,365 | 2024-09-30 |
| 295 | 2024-10-17 | 651,340,199 | -1,930,000 | 7.7115 | 8,446,331,365 | 2024-09-30 |
| 296 | 2024-10-16 | 653,270,199 | 236,000 | 7.7344 | 8,446,331,365 | 2024-09-30 |
| 297 | 2024-10-15 | 653,034,199 | 3,082,000 | 7.7316 | 8,446,331,365 | 2024-09-30 |
| 298 | 2024-10-14 | 649,952,199 | 1,118,000 | 7.6951 | 8,446,331,365 | 2024-09-30 |
| 299 | 2024-10-10 | 648,834,199 | 4,134,000 | 7.6818 | 8,446,331,365 | 2024-09-30 |
| 300 | 2024-10-09 | 644,700,199 | 560,000 | 7.6329 | 8,446,331,365 | 2024-09-30 |
| 301 | 2024-10-08 | 644,140,199 | -5,710,000 | 7.6263 | 8,446,331,365 | 2024-09-30 |
| 302 | 2024-10-07 | 649,850,199 | -5,932,000 | 7.6939 | 8,446,331,365 | 2024-09-30 |
| 303 | 2024-10-04 | 655,782,199 | -26,500,000 | 7.7641 | 8,446,331,365 | 2024-09-30 |
| 304 | 2024-10-03 | 682,282,199 | -116,000 | 8.0779 | 8,446,331,365 | 2024-09-30 |
| 305 | 2024-10-02 | 682,398,199 | -2,486,000 | 8.0792 | 8,446,331,365 | 2024-09-30 |
| 306 | 2024-09-30 | 684,884,199 | 1,080,000 | 8.1087 | 8,446,331,365 | 2024-09-30 |
| 307 | 2024-09-27 | 683,804,199 | -2,466,000 | 8.0959 | 8,446,331,365 | 2024-08-31 |
| 308 | 2024-09-26 | 686,270,199 | 84,000 | 8.1251 | 8,446,331,365 | 2024-08-31 |
| 309 | 2024-09-25 | 686,186,199 | 59,999 | 8.1241 | 8,446,331,365 | 2024-08-31 |
| 310 | 2024-09-24 | 686,126,200 | 64,000 | 8.1234 | 8,446,331,365 | 2024-08-31 |
| 311 | 2024-09-23 | 686,062,200 | 1,322,000 | 8.1226 | 8,446,331,365 | 2024-08-31 |
| 312 | 2024-09-20 | 684,740,200 | 3,766,000 | 8.1070 | 8,446,331,365 | 2024-08-31 |
| 313 | 2024-09-19 | 680,974,200 | 992,000 | 8.0624 | 8,446,331,365 | 2024-08-31 |
| 314 | 2024-09-17 | 679,982,200 | -4,000 | 8.0506 | 8,446,331,365 | 2024-08-31 |
| 315 | 2024-09-16 | 679,986,200 | 240,000 | 8.0507 | 8,446,331,365 | 2024-08-31 |
| 316 | 2024-09-13 | 679,746,200 | 3,319,996 | 8.0478 | 8,446,331,365 | 2024-08-31 |
| 317 | 2024-09-12 | 676,426,204 | 2 | 8.0085 | 8,446,331,365 | 2024-08-31 |
| 318 | 2024-09-11 | 676,426,202 | -511,999 | 8.0085 | 8,446,331,365 | 2024-08-31 |
| 319 | 2024-09-10 | 676,938,201 | -77,999 | 8.0146 | 8,446,331,365 | 2024-08-31 |
| 320 | 2024-09-09 | 677,016,200 | -237,999 | 8.0155 | 8,446,331,365 | 2024-08-31 |
| 321 | 2024-09-05 | 677,254,199 | -4,001 | 8.0183 | 8,446,331,365 | 2024-08-31 |
| 322 | 2024-09-04 | 677,258,200 | 712,001 | 8.0184 | 8,446,331,365 | 2024-08-31 |
| 323 | 2024-09-03 | 676,546,199 | 1,788,000 | 8.0099 | 8,446,331,365 | 2024-08-31 |
| 324 | 2024-09-02 | 674,758,199 | -10,000 | 7.9888 | 8,446,331,365 | 2024-08-31 |
| 325 | 2024-08-30 | 674,768,199 | 10,000 | 7.9889 | 8,446,331,365 | 2024-07-31 |
| 326 | 2024-08-29 | 674,758,199 | 664,000 | 7.9888 | 8,446,331,365 | 2024-07-31 |
| 327 | 2024-08-28 | 674,094,199 | 408,000 | 7.9809 | 8,446,331,365 | 2024-07-31 |
| 328 | 2024-08-27 | 673,686,199 | 312,000 | 7.9761 | 8,446,331,365 | 2024-07-31 |
| 329 | 2024-08-26 | 673,374,199 | 2,592,000 | 7.9724 | 8,446,331,365 | 2024-07-31 |
| 330 | 2024-08-23 | 670,782,199 | -116,000 | 7.9417 | 8,446,331,365 | 2024-07-31 |
| 331 | 2024-08-22 | 670,898,199 | 506,000 | 7.9431 | 8,446,331,365 | 2024-07-31 |
| 332 | 2024-08-21 | 670,392,199 | -1,004,000 | 7.9371 | 8,446,331,365 | 2024-07-31 |
| 333 | 2024-08-20 | 671,396,199 | -536,000 | 7.9490 | 8,446,331,365 | 2024-07-31 |
| 334 | 2024-08-19 | 671,932,199 | -1,466,000 | 7.9553 | 8,446,331,365 | 2024-07-31 |
| 335 | 2024-08-16 | 673,398,199 | 6,000 | 7.9727 | 8,446,331,365 | 2024-07-31 |
| 336 | 2024-08-15 | 673,392,199 | 6,000 | 7.9726 | 8,446,331,365 | 2024-07-31 |
| 337 | 2024-08-14 | 673,386,199 | -420,000 | 7.9725 | 8,446,331,365 | 2024-07-31 |
| 338 | 2024-08-13 | 673,806,199 | -10,000 | 7.9775 | 8,446,331,365 | 2024-07-31 |
| 339 | 2024-08-12 | 673,816,199 | -382,000 | 7.9776 | 8,446,331,365 | 2024-07-31 |
| 340 | 2024-08-09 | 674,198,199 | 2,644,000 | 7.9821 | 8,446,331,365 | 2024-07-31 |
| 341 | 2024-08-08 | 671,554,199 | 376,000 | 7.9508 | 8,446,331,365 | 2024-07-31 |
| 342 | 2024-08-07 | 671,178,199 | -10,000 | 7.9464 | 8,446,331,365 | 2024-07-31 |
| 343 | 2024-08-06 | 671,188,199 | -75 | 7.9465 | 8,446,331,365 | 2024-07-31 |
| 344 | 2024-08-05 | 671,188,274 | -10,000 | 7.9465 | 8,446,331,365 | 2024-07-31 |
| 345 | 2024-08-02 | 671,198,274 | 1,452,000 | 7.9466 | 8,446,331,365 | 2024-07-31 |
| 346 | 2024-08-01 | 669,746,274 | -1 | 7.9294 | 8,446,331,365 | 2024-07-31 |
| 347 | 2024-07-31 | 669,746,275 | 1 | 7.9294 | 8,446,331,365 | 2024-07-31 |
| 348 | 2024-07-30 | 669,746,274 | 1,008,000 | 7.9294 | 8,446,331,365 | 2024-06-30 |
| 349 | 2024-07-29 | 668,738,274 | 16,001 | 7.9175 | 8,446,331,365 | 2024-06-30 |
| 350 | 2024-07-26 | 668,722,273 | 2,000 | 7.9173 | 8,446,331,365 | 2024-06-30 |
| 351 | 2024-07-25 | 668,720,273 | 1,616,000 | 7.9173 | 8,446,331,365 | 2024-06-30 |
| 352 | 2024-07-24 | 667,104,273 | 478,000 | 7.8982 | 8,446,331,365 | 2024-06-30 |
| 353 | 2024-07-23 | 666,626,273 | 2,112,000 | 7.8925 | 8,446,331,365 | 2024-06-30 |
| 354 | 2024-07-22 | 664,514,273 | 1,154,000 | 7.8675 | 8,446,331,365 | 2024-06-30 |
| 355 | 2024-07-19 | 663,360,273 | 6,000 | 7.8538 | 8,446,331,365 | 2024-06-30 |
| 356 | 2024-07-18 | 663,354,273 | 1,850,000 | 7.8538 | 8,446,331,365 | 2024-06-30 |
| 357 | 2024-07-17 | 661,504,273 | -98,000 | 7.8319 | 8,446,331,365 | 2024-06-30 |
| 358 | 2024-07-16 | 661,602,273 | 4,774,000 | 7.8330 | 8,446,331,365 | 2024-06-30 |
| 359 | 2024-07-15 | 656,828,273 | 110,000 | 7.7765 | 8,446,331,365 | 2024-06-30 |
| 360 | 2024-07-12 | 656,718,273 | 10,000 | 7.7752 | 8,446,331,365 | 2024-06-30 |
| 361 | 2024-07-11 | 656,708,273 | 3,062,000 | 7.7751 | 8,446,331,365 | 2024-06-30 |
| 362 | 2024-07-10 | 653,646,273 | 3,290,000 | 7.7388 | 8,446,331,365 | 2024-06-30 |
| 363 | 2024-07-09 | 650,356,273 | 1,292,000 | 7.6999 | 8,446,331,365 | 2024-06-30 |
| 364 | 2024-07-08 | 649,064,273 | 410,000 | 7.6846 | 8,446,331,365 | 2024-06-30 |
| 365 | 2024-07-05 | 648,654,273 | 20,000 | 7.6797 | 8,446,331,365 | 2024-06-30 |
| 366 | 2024-07-04 | 648,634,273 | 700,000 | 7.6795 | 8,446,331,365 | 2024-06-30 |
| 367 | 2024-07-03 | 647,934,273 | 954,000 | 7.6712 | 8,446,331,365 | 2024-06-30 |
| 368 | 2024-07-02 | 646,980,273 | 48,000 | 7.6599 | 8,446,331,365 | 2024-06-30 |
| 369 | 2024-06-28 | 646,932,273 | -200,000 | 7.6593 | 8,446,331,365 | 2024-05-31 |
| 370 | 2024-06-27 | 647,132,273 | 4,910,000 | 7.6617 | 8,446,331,365 | 2024-05-31 |
| 371 | 2024-06-26 | 642,222,273 | -514,000 | 7.6036 | 8,446,331,365 | 2024-05-31 |
| 372 | 2024-06-25 | 642,736,273 | 42,000 | 7.6097 | 8,446,331,365 | 2024-05-31 |
| 373 | 2024-06-24 | 642,694,273 | 442,000 | 7.6092 | 8,446,331,365 | 2024-05-31 |
| 374 | 2024-06-21 | 642,252,273 | -188,000 | 7.6039 | 8,446,331,365 | 2024-05-31 |
| 375 | 2024-06-20 | 642,440,273 | -1,428,000 | 7.6061 | 8,446,331,365 | 2024-05-31 |
| 376 | 2024-06-19 | 643,868,273 | 220,000 | 7.6231 | 8,446,331,365 | 2024-05-31 |
| 377 | 2024-06-18 | 643,648,273 | 1,382,000 | 7.6204 | 8,446,331,365 | 2024-05-31 |
| 378 | 2024-06-17 | 642,266,273 | 1,596,000 | 7.6041 | 8,446,331,365 | 2024-05-31 |
| 379 | 2024-06-14 | 640,670,273 | 934,000 | 7.5852 | 8,446,331,365 | 2024-05-31 |
| 380 | 2024-06-13 | 639,736,273 | -728,000 | 7.5741 | 8,446,331,365 | 2024-05-31 |
| 381 | 2024-06-12 | 640,464,273 | -3,316,000 | 7.5828 | 8,446,331,365 | 2024-05-31 |
| 382 | 2024-06-11 | 643,780,273 | 6,562,000 | 7.6220 | 8,446,331,365 | 2024-05-31 |
| 383 | 2024-06-07 | 637,218,273 | -2,584,000 | 7.5443 | 8,446,331,365 | 2024-05-31 |
| 384 | 2024-06-06 | 639,802,273 | 3,978,000 | 7.5749 | 8,446,331,365 | 2024-05-31 |
| 385 | 2024-06-05 | 635,824,273 | -106,000 | 7.5278 | 8,446,331,365 | 2024-05-31 |
| 386 | 2024-06-04 | 635,930,273 | -350,000 | 7.5291 | 8,446,331,365 | 2024-05-31 |
| 387 | 2024-06-03 | 636,280,273 | -7,716,000 | 7.5332 | 8,446,331,365 | 2024-05-31 |
| 388 | 2024-05-31 | 643,996,273 | 3,172,000 | 7.6246 | 8,446,331,365 | 2024-05-31 |
| 389 | 2024-05-30 | 640,824,273 | -3,104,000 | 7.5870 | 8,446,331,365 | 2024-04-30 |
| 390 | 2024-05-29 | 643,928,273 | -90,000 | 7.6238 | 8,446,331,365 | 2024-04-30 |
| 391 | 2024-05-28 | 644,018,273 | 2,100,000 | 7.6248 | 8,446,331,365 | 2024-04-30 |
| 392 | 2024-05-27 | 641,918,273 | -238,000 | 7.6000 | 8,446,331,365 | 2024-04-30 |
| 393 | 2024-05-24 | 642,156,273 | -8,574,000 | 7.6028 | 8,446,331,365 | 2024-04-30 |
| 394 | 2024-05-23 | 650,730,273 | -8,386,000 | 7.7043 | 8,446,331,365 | 2024-04-30 |
| 395 | 2024-05-22 | 659,116,273 | 9,918,000 | 7.8036 | 8,446,331,365 | 2024-04-30 |
| 396 | 2024-05-21 | 649,198,273 | 8,828,000 | 7.6862 | 8,446,331,365 | 2024-04-30 |
| 397 | 2024-05-20 | 640,370,273 | -2,854,000 | 7.5816 | 8,446,331,365 | 2024-04-30 |
| 398 | 2024-05-17 | 643,224,273 | 3,000,045 | 7.6154 | 8,446,331,365 | 2024-04-30 |
| 399 | 2024-05-16 | 640,224,228 | 664,000 | 7.5799 | 8,446,331,365 | 2024-04-30 |
| 400 | 2024-05-14 | 639,560,228 | -3,322,000 | 7.5720 | 8,446,331,365 | 2024-04-30 |
| 401 | 2024-05-13 | 642,882,228 | 4,548,000 | 7.6114 | 8,446,331,365 | 2024-04-30 |
| 402 | 2024-05-10 | 638,334,228 | -8,000 | 7.5575 | 8,446,331,365 | 2024-04-30 |
| 403 | 2024-05-09 | 638,342,228 | -64,000 | 7.5576 | 8,446,331,365 | 2024-04-30 |
| 404 | 2024-05-08 | 638,406,228 | 40,000 | 7.5584 | 8,446,331,365 | 2024-04-30 |
| 405 | 2024-05-07 | 638,366,228 | -410,000 | 7.5579 | 8,446,331,365 | 2024-04-30 |
| 406 | 2024-05-06 | 638,776,228 | -82,000 | 7.5628 | 8,446,331,365 | 2024-04-30 |
| 407 | 2024-05-03 | 638,858,228 | -84,000 | 7.5637 | 8,446,331,365 | 2024-04-30 |
| 408 | 2024-05-02 | 638,942,228 | -840,000 | 7.5647 | 8,446,331,365 | 2024-04-30 |
| 409 | 2024-04-30 | 639,782,228 | -48,000 | 7.5747 | 8,446,331,365 | 2024-04-30 |
| 410 | 2024-04-29 | 639,830,228 | -396,000 | 7.5752 | 8,446,331,365 | 2024-03-31 |
| 411 | 2024-04-26 | 640,226,228 | -696,000 | 7.5799 | 8,446,331,365 | 2024-03-31 |
| 412 | 2024-04-25 | 640,922,228 | -154,000 | 7.5882 | 8,446,331,365 | 2024-03-31 |
| 413 | 2024-04-24 | 641,076,228 | 700,000 | 7.5900 | 8,446,331,365 | 2024-03-31 |
| 414 | 2024-04-23 | 640,376,228 | -1,896,000 | 7.5817 | 8,446,331,365 | 2024-03-31 |
| 415 | 2024-04-22 | 642,272,228 | 4,000 | 7.6042 | 8,446,331,365 | 2024-03-31 |
| 416 | 2024-04-19 | 642,268,228 | 2,598,000 | 7.6041 | 8,446,331,365 | 2024-03-31 |
| 417 | 2024-04-18 | 639,670,228 | 1,592,000 | 7.5733 | 8,446,331,365 | 2024-03-31 |
| 418 | 2024-04-17 | 638,078,228 | -8,000 | 7.5545 | 8,446,331,365 | 2024-03-31 |
| 419 | 2024-04-16 | 638,086,228 | -62,000 | 7.5546 | 8,446,331,365 | 2024-03-31 |
| 420 | 2024-04-15 | 638,148,228 | 302,000 | 7.5553 | 8,446,331,365 | 2024-03-31 |
| 421 | 2024-04-12 | 637,846,228 | -796,000 | 7.5518 | 8,446,331,365 | 2024-03-31 |
| 422 | 2024-04-11 | 638,642,228 | 4,854,000 | 7.5612 | 8,446,331,365 | 2024-03-31 |
| 423 | 2024-04-10 | 633,788,228 | 674,000 | 7.5037 | 8,446,331,365 | 2024-03-31 |
| 424 | 2024-04-09 | 633,114,228 | -16,000 | 7.4957 | 8,446,331,365 | 2024-03-31 |
| 425 | 2024-04-08 | 633,130,228 | 814,000 | 7.4959 | 8,446,331,365 | 2024-03-31 |
| 426 | 2024-04-05 | 632,316,228 | 2,300,000 | 7.4863 | 8,446,331,365 | 2024-03-31 |
| 427 | 2024-04-03 | 630,016,228 | 5,406,000 | 7.4591 | 8,446,331,365 | 2024-03-31 |
| 428 | 2024-04-02 | 624,610,228 | -562,000 | 7.3950 | 8,446,331,365 | 2024-03-31 |
| 429 | 2024-03-28 | 625,172,228 | -714,000 | 7.4017 | 8,446,331,365 | 2024-02-29 |
| 430 | 2024-03-27 | 625,886,228 | 26,635,616 | 7.4102 | 8,446,331,365 | 2024-02-29 |
| 431 | 2024-03-26 | 599,250,612 | 24,000 | 7.0948 | 8,446,331,365 | 2024-02-29 |
| 432 | 2024-03-25 | 599,226,612 | -490,000 | 7.0945 | 8,446,331,365 | 2024-02-29 |
| 433 | 2024-03-22 | 599,716,612 | -544,000 | 7.1003 | 8,446,331,365 | 2024-02-29 |
| 434 | 2024-03-21 | 600,260,612 | 142,000 | 7.1068 | 8,446,331,365 | 2024-02-29 |
| 435 | 2024-03-20 | 600,118,612 | 2,528,000 | 7.1051 | 8,446,331,365 | 2024-02-29 |
| 436 | 2024-03-19 | 597,590,612 | -706,000 | 7.0751 | 8,446,331,365 | 2024-02-29 |
| 437 | 2024-03-18 | 598,296,612 | -54,000 | 7.0835 | 8,446,331,365 | 2024-02-29 |
| 438 | 2024-03-15 | 598,350,612 | 26,000 | 7.0841 | 8,446,331,365 | 2024-02-29 |
| 439 | 2024-03-14 | 598,324,612 | 128,000 | 7.0838 | 8,446,331,365 | 2024-02-29 |
| 440 | 2024-03-13 | 598,196,612 | -2,084,000 | 7.0823 | 8,446,331,365 | 2024-02-29 |
| 441 | 2024-03-12 | 600,280,612 | -192,000 | 7.1070 | 8,446,331,365 | 2024-02-29 |
| 442 | 2024-03-11 | 600,472,612 | 10,000 | 7.1093 | 8,446,331,365 | 2024-02-29 |
| 443 | 2024-03-08 | 600,462,612 | -386,000 | 7.1092 | 8,446,331,365 | 2024-02-29 |
| 444 | 2024-03-07 | 600,848,612 | -814,000 | 7.1137 | 8,446,331,365 | 2024-02-29 |
| 445 | 2024-03-06 | 601,662,612 | -288,000 | 7.1234 | 8,446,331,365 | 2024-02-29 |
| 446 | 2024-03-05 | 601,950,612 | 512,000 | 7.1268 | 8,446,331,365 | 2024-02-29 |
| 447 | 2024-03-04 | 601,438,612 | 576,000 | 7.1207 | 8,446,331,365 | 2024-02-29 |
| 448 | 2024-03-01 | 600,862,612 | 68,000 | 7.1139 | 8,446,331,365 | 2024-02-29 |
| 449 | 2024-02-29 | 600,794,612 | -1,186,000 | 7.1131 | 8,446,331,365 | 2024-02-29 |
| 450 | 2024-02-28 | 601,980,612 | -220,000 | 7.1271 | 8,446,331,365 | 2024-01-31 |
| 451 | 2024-02-27 | 602,200,612 | -2,000 | 7.1297 | 8,446,331,365 | 2024-01-31 |
| 452 | 2024-02-26 | 602,202,612 | 1,198,000 | 7.1298 | 8,446,331,365 | 2024-01-31 |
| 453 | 2024-02-23 | 601,004,612 | 1,254,000 | 7.1156 | 8,446,331,365 | 2024-01-31 |
| 454 | 2024-02-22 | 599,750,612 | 0 | 7.1007 | 8,446,331,365 | 2024-01-31 |
| 455 | 2024-02-21 | 599,750,612 | 4,900,000 | 7.1007 | 8,446,331,365 | 2024-01-31 |
| 456 | 2024-02-20 | 594,850,612 | -500,000 | 7.0427 | 8,446,331,365 | 2024-01-31 |
| 457 | 2024-02-19 | 595,350,612 | -6,504,000 | 7.0486 | 8,446,331,365 | 2024-01-31 |
| 458 | 2024-02-16 | 601,854,612 | -230,000 | 7.1256 | 8,446,331,365 | 2024-01-31 |
| 459 | 2024-02-15 | 602,084,612 | -2,972,000 | 7.1284 | 8,446,331,365 | 2024-01-31 |
| 460 | 2024-02-14 | 605,056,612 | -2,280,000 | 7.1635 | 8,446,331,365 | 2024-01-31 |
| 461 | 2024-02-09 | 607,336,612 | 0 | 7.1905 | 8,446,331,365 | 2024-01-31 |
| 462 | 2024-02-08 | 607,336,612 | -4,000,000 | 7.1905 | 8,446,331,365 | 2024-01-31 |
| 463 | 2024-02-07 | 611,336,612 | -424,000 | 7.2379 | 8,446,331,365 | 2024-01-31 |
| 464 | 2024-02-06 | 611,760,612 | -2,468,000 | 7.2429 | 8,446,331,365 | 2024-01-31 |
| 465 | 2024-02-05 | 614,228,612 | -16,672,000 | 7.2721 | 8,446,331,365 | 2024-01-31 |
| 466 | 2024-02-02 | 630,900,612 | -420,000 | 7.4695 | 8,446,331,365 | 2024-01-31 |
| 467 | 2024-02-01 | 631,320,612 | 0 | 7.4745 | 8,446,331,365 | 2024-01-31 |
| 468 | 2024-01-31 | 631,320,612 | -1,716,000 | 7.4745 | 8,446,331,365 | 2024-01-31 |
| 469 | 2024-01-30 | 633,036,612 | -5,476,000 | 7.4948 | 8,446,331,365 | 2023-12-31 |
| 470 | 2024-01-29 | 638,512,612 | -170,000 | 7.5596 | 8,446,331,365 | 2023-12-31 |
| 471 | 2024-01-26 | 638,682,612 | 1,016,000 | 7.5617 | 8,446,331,365 | 2023-12-31 |
| 472 | 2024-01-25 | 637,666,612 | 1,118,000 | 7.5496 | 8,446,331,365 | 2023-12-31 |
| 473 | 2024-01-24 | 636,548,612 | -552,000 | 7.5364 | 8,446,331,365 | 2023-12-31 |
| 474 | 2024-01-23 | 637,100,612 | 2,820,000 | 7.5429 | 8,446,331,365 | 2023-12-31 |
| 475 | 2024-01-22 | 634,280,612 | 2,452,000 | 7.5095 | 8,446,331,365 | 2023-12-31 |
| 476 | 2024-01-19 | 631,828,612 | 2,498,000 | 7.4805 | 8,446,331,365 | 2023-12-31 |
| 477 | 2024-01-18 | 629,330,612 | 4,674,000 | 7.4509 | 8,446,331,365 | 2023-12-31 |
| 478 | 2024-01-17 | 624,656,612 | -344,000 | 7.3956 | 8,446,331,365 | 2023-12-31 |
| 479 | 2024-01-16 | 625,000,612 | 24,000 | 7.3997 | 8,446,331,365 | 2023-12-31 |
| 480 | 2024-01-15 | 624,976,612 | 2,134,090 | 7.3994 | 8,446,331,365 | 2023-12-31 |
| 481 | 2024-01-12 | 622,842,522 | 614,000 | 7.3741 | 8,446,331,365 | 2023-12-31 |
| 482 | 2024-01-11 | 622,228,522 | -2,126,000 | 7.3668 | 8,446,331,365 | 2023-12-31 |
| 483 | 2024-01-10 | 624,354,522 | 342,000 | 7.3920 | 8,446,331,365 | 2023-12-31 |
| 484 | 2024-01-09 | 624,012,522 | -642,000 | 7.3880 | 8,446,331,365 | 2023-12-31 |
| 485 | 2024-01-08 | 624,654,522 | 1,220,000 | 7.3956 | 8,446,331,365 | 2023-12-31 |
| 486 | 2024-01-05 | 623,434,522 | 3,116,000 | 7.3811 | 8,446,331,365 | 2023-12-31 |
| 487 | 2024-01-04 | 620,318,522 | 2,084,000 | 7.3442 | 8,446,331,365 | 2023-12-31 |
| 488 | 2024-01-03 | 618,234,522 | 68,000 | 7.3196 | 8,446,331,365 | 2023-12-31 |
| 489 | 2024-01-02 | 618,166,522 | -98,000 | 7.3188 | 8,446,331,365 | 2023-12-31 |
| 490 | 2023-12-29 | 618,264,522 | 422,000 | 7.3199 | 8,446,331,365 | 2023-11-30 |
| 491 | 2023-12-28 | 617,842,522 | 38,000 | 7.3149 | 8,446,331,365 | 2023-11-30 |
| 492 | 2023-12-27 | 617,804,522 | 9,954,000 | 7.3145 | 8,446,331,365 | 2023-11-30 |
| 493 | 2023-12-22 | 607,850,522 | 3,718,000 | 7.1966 | 8,446,331,365 | 2023-11-30 |
| 494 | 2023-12-21 | 604,132,522 | 3,214,000 | 7.1526 | 8,446,331,365 | 2023-11-30 |
| 495 | 2023-12-20 | 600,918,522 | 0 | 7.1146 | 8,446,331,365 | 2023-11-30 |
| 496 | 2023-12-19 | 600,918,522 | 3,562,000 | 7.1146 | 8,446,331,365 | 2023-11-30 |
| 497 | 2023-12-18 | 597,356,522 | 0 | 7.0724 | 8,446,331,365 | 2023-11-30 |
| 498 | 2023-12-15 | 597,356,522 | 3,488,000 | 7.0724 | 8,446,331,365 | 2023-11-30 |
| 499 | 2023-12-14 | 593,868,522 | -2,402,000 | 7.0311 | 8,446,331,365 | 2023-11-30 |
| 500 | 2023-12-13 | 596,270,522 | 522,000 | 7.0595 | 8,446,331,365 | 2023-11-30 |
| 501 | 2023-12-12 | 595,748,522 | 686,000 | 7.0533 | 8,446,331,365 | 2023-11-30 |
| 502 | 2023-12-11 | 595,062,522 | 648,000 | 7.0452 | 8,446,331,365 | 2023-11-30 |
| 503 | 2023-12-08 | 594,414,522 | -276,000 | 7.0375 | 8,446,331,365 | 2023-11-30 |
| 504 | 2023-12-07 | 594,690,522 | -216,000 | 7.0408 | 8,446,331,365 | 2023-11-30 |
| 505 | 2023-12-06 | 594,906,522 | -816,000 | 7.0434 | 8,446,331,365 | 2023-11-30 |
| 506 | 2023-12-05 | 595,722,522 | -84,000 | 7.0530 | 8,446,331,365 | 2023-11-30 |
| 507 | 2023-12-04 | 595,806,522 | -316,000 | 7.0540 | 8,446,331,365 | 2023-11-30 |
| 508 | 2023-12-01 | 596,122,522 | 214,000 | 7.0578 | 8,446,331,365 | 2023-11-30 |
| 509 | 2023-11-30 | 595,908,522 | -1,068,000 | 7.0552 | 8,446,331,365 | 2023-11-30 |
| 510 | 2023-11-29 | 596,976,522 | 778,000 | 7.0679 | 8,446,331,365 | 2023-10-31 |
| 511 | 2023-11-28 | 596,198,522 | -5,854,000 | 7.0587 | 8,446,331,365 | 2023-10-31 |
| 512 | 2023-11-27 | 602,052,522 | 3,906,000 | 7.1280 | 8,446,331,365 | 2023-10-31 |
| 513 | 2023-11-24 | 598,146,522 | 878,000 | 7.0817 | 8,446,331,365 | 2023-10-31 |
| 514 | 2023-11-23 | 597,268,522 | 416,000 | 7.0713 | 8,446,331,365 | 2023-10-31 |
| 515 | 2023-11-22 | 596,852,522 | 774,000 | 7.0664 | 8,446,331,365 | 2023-10-31 |
| 516 | 2023-11-21 | 596,078,522 | -614,000 | 7.0572 | 8,446,331,365 | 2023-10-31 |
| 517 | 2023-11-20 | 596,692,522 | -3,802,000 | 7.0645 | 8,446,331,365 | 2023-10-31 |
| 518 | 2023-11-17 | 600,494,522 | -6,310,000 | 7.1095 | 8,446,331,365 | 2023-10-31 |
| 519 | 2023-11-16 | 606,804,522 | -9,378,000 | 7.1842 | 8,446,331,365 | 2023-10-31 |
| 520 | 2023-11-15 | 616,182,522 | 1,218,228 | 7.2953 | 8,446,331,365 | 2023-10-31 |
| 521 | 2023-11-14 | 614,964,294 | 712,000 | 7.2808 | 8,446,331,365 | 2023-10-31 |
| 522 | 2023-11-13 | 614,252,294 | 96,000 | 7.2724 | 8,446,331,365 | 2023-10-31 |
| 523 | 2023-11-10 | 614,156,294 | -2,166,000 | 7.2713 | 8,446,331,365 | 2023-10-31 |
| 524 | 2023-11-09 | 616,322,294 | -756,000 | 7.2969 | 8,446,331,365 | 2023-10-31 |
| 525 | 2023-11-08 | 617,078,294 | 4,892,000 | 7.3059 | 8,446,331,365 | 2023-10-31 |
| 526 | 2023-11-07 | 612,186,294 | -926,000 | 7.2480 | 8,446,331,365 | 2023-10-31 |
| 527 | 2023-11-06 | 613,112,294 | 350,000 | 7.2589 | 8,446,331,365 | 2023-10-31 |
| 528 | 2023-11-03 | 612,762,294 | -608,000 | 7.2548 | 8,446,331,365 | 2023-10-31 |
| 529 | 2023-11-02 | 613,370,294 | 872,000 | 7.2620 | 8,446,331,365 | 2023-10-31 |
| 530 | 2023-11-01 | 612,498,294 | 4,000 | 7.2516 | 8,446,331,365 | 2023-10-31 |
| 531 | 2023-10-31 | 612,494,294 | 302,000 | 7.2516 | 8,446,331,365 | 2023-10-31 |
| 532 | 2023-10-30 | 612,192,294 | 50,000 | 7.2480 | 8,446,331,365 | 2023-09-30 |
| 533 | 2023-10-27 | 612,142,294 | -18,000 | 7.2474 | 8,446,331,365 | 2023-09-30 |
| 534 | 2023-10-26 | 612,160,294 | -648,000 | 7.2476 | 8,446,331,365 | 2023-09-30 |
| 535 | 2023-10-25 | 612,808,294 | 242,000 | 7.2553 | 8,446,331,365 | 2023-09-30 |
| 536 | 2023-10-24 | 612,566,294 | -130,000 | 7.2525 | 8,446,331,365 | 2023-09-30 |
| 537 | 2023-10-20 | 612,696,294 | 216,000 | 7.2540 | 8,446,331,365 | 2023-09-30 |
| 538 | 2023-10-19 | 612,480,294 | 1,384,000 | 7.2514 | 8,446,331,365 | 2023-09-30 |
| 539 | 2023-10-18 | 611,096,294 | 1,200,000 | 7.2350 | 8,446,331,365 | 2023-09-30 |
| 540 | 2023-10-17 | 609,896,294 | -1,082,000 | 7.2208 | 8,446,331,365 | 2023-09-30 |
| 541 | 2023-10-16 | 610,978,294 | 542,000 | 7.2337 | 8,446,331,365 | 2023-09-30 |
| 542 | 2023-10-13 | 610,436,294 | 302,000 | 7.2272 | 8,446,331,365 | 2023-09-30 |
| 543 | 2023-10-12 | 610,134,294 | -1,912,000 | 7.2237 | 8,446,331,365 | 2023-09-30 |
| 544 | 2023-10-11 | 612,046,294 | 1,892,000 | 7.2463 | 8,446,331,365 | 2023-09-30 |
| 545 | 2023-10-10 | 610,154,294 | -2,080,000 | 7.2239 | 8,446,331,365 | 2023-09-30 |
| 546 | 2023-10-09 | 612,234,294 | -1,380,000 | 7.2485 | 8,446,331,365 | 2023-09-30 |
| 547 | 2023-10-06 | 613,614,294 | -746,000 | 7.2649 | 8,446,331,365 | 2023-09-30 |
| 548 | 2023-10-05 | 614,360,294 | 3,006,000 | 7.2737 | 8,446,331,365 | 2023-09-30 |
| 549 | 2023-10-04 | 611,354,294 | -690,000 | 7.2381 | 8,446,331,365 | 2023-09-30 |
| 550 | 2023-10-03 | 612,044,294 | -272,000 | 7.2463 | 8,446,331,365 | 2023-09-30 |
| 551 | 2023-09-29 | 612,316,294 | 2,798,000 | 7.2495 | 8,446,331,365 | 2023-08-31 |
| 552 | 2023-09-28 | 609,518,294 | 7,744,000 | 7.2164 | 8,446,331,365 | 2023-08-31 |
| 553 | 2023-09-27 | 601,774,294 | -900,000 | 7.1247 | 8,446,331,365 | 2023-08-31 |
| 554 | 2023-09-26 | 602,674,294 | -6,446,000 | 7.1353 | 8,446,331,365 | 2023-08-31 |
| 555 | 2023-09-25 | 609,120,294 | -712,000 | 7.2117 | 8,446,331,365 | 2023-08-31 |
| 556 | 2023-09-22 | 609,832,294 | 1,124,000 | 7.2201 | 8,446,331,365 | 2023-08-31 |
| 557 | 2023-09-21 | 608,708,294 | 3,872,000 | 7.2068 | 8,446,331,365 | 2023-08-31 |
| 558 | 2023-09-20 | 604,836,294 | 1,430,000 | 7.1609 | 8,446,331,365 | 2023-08-31 |
| 559 | 2023-09-19 | 603,406,294 | 6,484,000 | 7.1440 | 8,446,331,365 | 2023-08-31 |
| 560 | 2023-09-18 | 596,922,294 | 2,068,000 | 7.0672 | 8,446,331,365 | 2023-08-31 |
| 561 | 2023-09-15 | 594,854,294 | -2,172,000 | 7.0428 | 8,446,331,365 | 2023-08-31 |
| 562 | 2023-09-14 | 597,026,294 | 30,178,000 | 7.0685 | 8,446,331,365 | 2023-08-31 |
| 563 | 2023-09-13 | 566,848,294 | 11,794,000 | 6.7112 | 8,446,331,365 | 2023-08-31 |
| 564 | 2023-09-12 | 555,054,294 | 4,812,000 | 6.5715 | 8,446,331,365 | 2023-08-31 |
| 565 | 2023-09-11 | 550,242,294 | 6,610,000 | 6.5146 | 8,446,331,365 | 2023-08-31 |
| 566 | 2023-09-07 | 543,632,294 | -1,696,000 | 6.4363 | 8,446,331,365 | 2023-08-31 |
| 567 | 2023-09-06 | 545,328,294 | 382,000 | 6.4564 | 8,446,331,365 | 2023-08-31 |
| 568 | 2023-09-05 | 544,946,294 | 0 | 6.4519 | 8,446,331,365 | 2023-08-31 |
| 569 | 2023-09-04 | 544,946,294 | 344,000 | 6.4519 | 8,446,331,365 | 2023-08-31 |
| 570 | 2023-08-31 | 544,602,294 | 104,000 | 6.4478 | 8,446,331,365 | 2023-08-31 |
| 571 | 2023-08-30 | 544,498,294 | -2,050,000 | 6.4466 | 8,446,331,365 | 2023-07-31 |
| 572 | 2023-08-29 | 546,548,294 | 1,400,000 | 6.4708 | 8,446,331,365 | 2023-07-31 |
| 573 | 2023-08-28 | 545,148,294 | 10,000 | 6.4543 | 8,446,331,365 | 2023-07-31 |
| 574 | 2023-08-25 | 545,138,294 | 4,528,000 | 6.4541 | 8,446,331,365 | 2023-07-31 |
| 575 | 2023-08-24 | 540,610,294 | -96,000 | 6.4005 | 8,446,331,365 | 2023-07-31 |
| 576 | 2023-08-23 | 540,706,294 | -4,250,000 | 6.4017 | 8,446,331,365 | 2023-07-31 |
| 577 | 2023-08-22 | 544,956,294 | 1,004,000 | 6.4520 | 8,446,331,365 | 2023-07-31 |
| 578 | 2023-08-21 | 543,952,294 | -194,000 | 6.4401 | 8,446,331,365 | 2023-07-31 |
| 579 | 2023-08-18 | 544,146,294 | -810,000 | 6.4424 | 8,446,331,365 | 2023-07-31 |
| 580 | 2023-08-17 | 544,956,294 | -2,986,000 | 6.4520 | 8,446,331,365 | 2023-07-31 |
| 581 | 2023-08-16 | 547,942,294 | -5,516,000 | 6.4873 | 8,446,331,365 | 2023-07-31 |
| 582 | 2023-08-15 | 553,458,294 | 844,000 | 6.5526 | 8,446,331,365 | 2023-07-31 |
| 583 | 2023-08-14 | 552,614,294 | -320,000 | 6.5427 | 8,446,331,365 | 2023-07-31 |
| 584 | 2023-08-11 | 552,934,294 | 376,000 | 6.5464 | 8,446,331,365 | 2023-07-31 |
| 585 | 2023-08-10 | 552,558,294 | -1,412,000 | 6.5420 | 8,446,331,365 | 2023-07-31 |
| 586 | 2023-08-09 | 553,970,294 | 1,332,000 | 6.5587 | 8,446,331,365 | 2023-07-31 |
| 587 | 2023-08-08 | 552,638,294 | -218,180 | 6.5429 | 8,446,331,365 | 2023-07-31 |
| 588 | 2023-08-07 | 552,856,474 | 34,000 | 6.5455 | 8,446,331,365 | 2023-07-31 |
| 589 | 2023-08-04 | 552,822,474 | 180,000 | 6.5451 | 8,446,331,365 | 2023-07-31 |
| 590 | 2023-08-03 | 552,642,474 | 4,964,000 | 6.5430 | 8,446,331,365 | 2023-07-31 |
| 591 | 2023-08-02 | 547,678,474 | -1,778,000 | 6.4842 | 8,446,331,365 | 2023-07-31 |
| 592 | 2023-08-01 | 549,456,474 | 1,528,000 | 6.5053 | 8,446,331,365 | 2023-07-31 |
| 593 | 2023-07-31 | 547,928,474 | -2,252,000 | 6.4872 | 8,446,331,365 | 2023-07-31 |
| 594 | 2023-07-28 | 550,180,474 | -472,000 | 6.5138 | 8,446,331,365 | 2023-06-30 |
| 595 | 2023-07-27 | 550,652,474 | 2,736,000 | 6.5194 | 8,446,331,365 | 2023-06-30 |
| 596 | 2023-07-26 | 547,916,474 | -4,584,000 | 6.4870 | 8,446,331,365 | 2023-06-30 |
| 597 | 2023-07-25 | 552,500,474 | 1,084,000 | 6.5413 | 8,446,331,365 | 2023-06-30 |
| 598 | 2023-07-24 | 551,416,474 | 1,844,000 | 6.5285 | 8,446,331,365 | 2023-06-30 |
| 599 | 2023-07-21 | 549,572,474 | -894,000 | 6.5066 | 8,446,331,365 | 2023-06-30 |
| 600 | 2023-07-20 | 550,466,474 | 1,012,000 | 6.5172 | 8,446,331,365 | 2023-06-30 |
| 601 | 2023-07-19 | 549,454,474 | 0 | 6.5052 | 8,446,331,365 | 2023-06-30 |
| 602 | 2023-07-18 | 549,454,474 | -986,000 | 6.5052 | 8,446,331,365 | 2023-06-30 |
| 603 | 2023-07-14 | 550,440,474 | -68,000 | 6.5169 | 8,446,331,365 | 2023-06-30 |
| 604 | 2023-07-13 | 550,508,474 | 10,000 | 6.5177 | 8,446,331,365 | 2023-06-30 |
| 605 | 2023-07-12 | 550,498,474 | 2,000 | 6.5176 | 8,446,331,365 | 2023-06-30 |
| 606 | 2023-07-11 | 550,496,474 | 1,998,000 | 6.5176 | 8,446,331,365 | 2023-06-30 |
| 607 | 2023-07-10 | 548,498,474 | -1,212,000 | 6.4939 | 8,446,331,365 | 2023-06-30 |
| 608 | 2023-07-07 | 549,710,474 | 6,000 | 6.5083 | 8,446,331,365 | 2023-06-30 |
| 609 | 2023-07-06 | 549,704,474 | 1,970,000 | 6.5082 | 8,446,331,365 | 2023-06-30 |
| 610 | 2023-07-05 | 547,734,474 | -1,578,000 | 6.4849 | 8,446,331,365 | 2023-06-30 |
| 611 | 2023-07-04 | 549,312,474 | 252,000 | 6.5036 | 8,446,331,365 | 2023-06-30 |
| 612 | 2023-07-03 | 549,060,474 | 2,358,000 | 6.5006 | 8,446,331,365 | 2023-06-30 |
| 613 | 2023-06-30 | 546,702,474 | -1,112,000 | 6.4727 | 8,446,331,365 | 2023-06-30 |
| 614 | 2023-06-29 | 547,814,474 | -910,000 | 6.4858 | 8,446,331,365 | 2023-05-31 |
| 615 | 2023-06-28 | 548,724,474 | -598,000 | 6.4966 | 8,446,331,365 | 2023-05-31 |
| 616 | 2023-06-27 | 549,322,474 | 42,000 | 6.5037 | 8,446,331,365 | 2023-05-31 |
| 617 | 2023-06-26 | 549,280,474 | 26,000 | 6.5032 | 8,446,331,365 | 2023-05-31 |
| 618 | 2023-06-23 | 549,254,474 | 0 | 6.5029 | 8,446,331,365 | 2023-05-31 |
| 619 | 2023-06-21 | 549,254,474 | 336,000 | 6.5029 | 8,446,331,365 | 2023-05-31 |
| 620 | 2023-06-20 | 548,918,474 | -552,000 | 6.4989 | 8,446,331,365 | 2023-05-31 |
| 621 | 2023-06-19 | 549,470,474 | 1,726,000 | 6.5054 | 8,446,331,365 | 2023-05-31 |
| 622 | 2023-06-16 | 547,744,474 | 1,492,000 | 6.4850 | 8,446,331,365 | 2023-05-31 |
| 623 | 2023-06-15 | 546,252,474 | -242,000 | 6.4673 | 8,446,331,365 | 2023-05-31 |
| 624 | 2023-06-14 | 546,494,474 | -3,860,000 | 6.4702 | 8,446,331,365 | 2023-05-31 |
| 625 | 2023-06-13 | 550,354,474 | -1,130,000 | 6.5159 | 8,446,331,365 | 2023-05-31 |
| 626 | 2023-06-12 | 551,484,474 | 2,098,000 | 6.5293 | 8,446,331,365 | 2023-05-31 |
| 627 | 2023-06-09 | 549,386,474 | 3,192,000 | 6.5044 | 8,446,331,365 | 2023-05-31 |
| 628 | 2023-06-08 | 546,194,474 | 224,000 | 6.4666 | 8,446,331,365 | 2023-05-31 |
| 629 | 2023-06-07 | 545,970,474 | 1,848,000 | 6.4640 | 8,446,331,365 | 2023-05-31 |
| 630 | 2023-06-06 | 544,122,474 | 2,112,000 | 6.4421 | 8,446,331,365 | 2023-05-31 |
| 631 | 2023-06-05 | 542,010,474 | -3,078,000 | 6.4171 | 8,446,331,365 | 2023-05-31 |
| 632 | 2023-06-02 | 545,088,474 | 3,994,000 | 6.4536 | 8,446,331,365 | 2023-05-31 |
| 633 | 2023-06-01 | 541,094,474 | 2,416,000 | 6.4063 | 8,446,331,365 | 2023-05-31 |
| 634 | 2023-05-31 | 538,678,474 | 2,752,000 | 6.3777 | 8,446,331,365 | 2023-05-31 |
| 635 | 2023-05-30 | 535,926,474 | 1,320,000 | 6.3451 | 8,446,331,365 | 2023-04-30 |
| 636 | 2023-05-29 | 534,606,474 | 8,850,000 | 6.3295 | 8,446,331,365 | 2023-04-30 |
| 637 | 2023-05-25 | 525,756,474 | 11,720,000 | 6.2247 | 8,446,331,365 | 2023-04-30 |
| 638 | 2023-05-24 | 514,036,474 | 8,552,000 | 6.0859 | 8,446,331,365 | 2023-04-30 |
| 639 | 2023-05-23 | 505,484,474 | 2,594,000 | 5.9847 | 8,446,331,365 | 2023-04-30 |
| 640 | 2023-05-22 | 502,890,474 | 4,782,000 | 5.9540 | 8,446,331,365 | 2023-04-30 |
| 641 | 2023-05-19 | 498,108,474 | 1,138,000 | 5.8973 | 8,446,331,365 | 2023-04-30 |
| 642 | 2023-05-18 | 496,970,474 | -1,438,000 | 5.8839 | 8,446,331,365 | 2023-04-30 |
| 643 | 2023-05-17 | 498,408,474 | -2,958,000 | 5.9009 | 8,446,331,365 | 2023-04-30 |
| 644 | 2023-05-16 | 501,366,474 | -82,000 | 5.9359 | 8,446,331,365 | 2023-04-30 |
| 645 | 2023-05-15 | 501,448,474 | -1,052,000 | 5.9369 | 8,446,331,365 | 2023-04-30 |
| 646 | 2023-05-12 | 502,500,474 | -3,288,000 | 5.9493 | 8,446,331,365 | 2023-04-30 |
| 647 | 2023-05-11 | 505,788,474 | -3,980,000 | 5.9883 | 8,446,331,365 | 2023-04-30 |
| 648 | 2023-05-10 | 509,768,474 | -5,822,000 | 6.0354 | 8,446,331,365 | 2023-04-30 |
| 649 | 2023-05-09 | 515,590,474 | -1,190,000 | 6.1043 | 8,446,331,365 | 2023-04-30 |
| 650 | 2023-05-08 | 516,780,474 | 1,156,000 | 6.1184 | 8,446,331,365 | 2023-04-30 |
| 651 | 2023-05-05 | 515,624,474 | -284,000 | 6.1047 | 8,446,331,365 | 2023-04-30 |
| 652 | 2023-05-04 | 515,908,474 | -4,120,000 | 6.1081 | 8,446,331,365 | 2023-04-30 |
| 653 | 2023-05-03 | 520,028,474 | 276,000 | 6.1569 | 8,446,331,365 | 2023-04-30 |
| 654 | 2023-05-02 | 519,752,474 | -4,396,000 | 6.1536 | 8,446,331,365 | 2023-04-30 |
| 655 | 2023-04-28 | 524,148,474 | 9,292,921 | 6.2056 | 8,446,331,365 | 2023-03-31 |
| 656 | 2023-04-27 | 514,855,553 | 15,886,000 | 6.0956 | 8,446,331,365 | 2023-03-31 |
| 657 | 2023-04-26 | 498,969,553 | 2,460,000 | 5.9075 | 8,446,331,365 | 2023-03-31 |
| 658 | 2023-04-25 | 496,509,553 | -2,996,000 | 5.8784 | 8,446,331,365 | 2023-03-31 |
| 659 | 2023-04-24 | 499,505,553 | 2,028,000 | 5.9139 | 8,446,331,365 | 2023-03-31 |
| 660 | 2023-04-21 | 497,477,553 | -258,000 | 5.8899 | 8,446,331,365 | 2023-03-31 |
| 661 | 2023-04-20 | 497,735,553 | -1,954,000 | 5.8929 | 8,446,331,365 | 2023-03-31 |
| 662 | 2023-04-19 | 499,689,553 | -934,000 | 5.9161 | 8,446,331,365 | 2023-03-31 |
| 663 | 2023-04-18 | 500,623,553 | 652,000 | 5.9271 | 8,446,331,365 | 2023-03-31 |
| 664 | 2023-04-17 | 499,971,553 | 48,000 | 5.9194 | 8,446,331,365 | 2023-03-31 |
| 665 | 2023-04-14 | 499,923,553 | -164,000 | 5.9188 | 8,446,331,365 | 2023-03-31 |
| 666 | 2023-04-13 | 500,087,553 | 3,666,000 | 5.9208 | 8,446,331,365 | 2023-03-31 |
| 667 | 2023-04-12 | 496,421,553 | -28,258,000 | 5.8774 | 8,446,331,365 | 2023-03-31 |
| 668 | 2023-04-11 | 524,679,553 | -4,464,000 | 6.2119 | 8,446,331,365 | 2023-03-31 |
| 669 | 2023-04-06 | 529,143,553 | 46,000 | 6.2648 | 8,446,331,365 | 2023-03-31 |
| 670 | 2023-04-04 | 529,097,553 | -9,660,000 | 6.2642 | 8,446,331,365 | 2023-03-31 |
| 671 | 2023-04-03 | 538,757,553 | 5,180,000 | 6.3786 | 8,446,331,365 | 2023-03-31 |
| 672 | 2023-03-31 | 533,577,553 | 6,528,000 | 6.3173 | 8,446,331,365 | 2023-03-31 |
| 673 | 2023-03-30 | 527,049,553 | -3,942,000 | 6.2400 | 8,446,331,365 | 2023-02-28 |
| 674 | 2023-03-29 | 530,991,553 | -1,854,000 | 6.2867 | 8,446,331,365 | 2023-02-28 |
| 675 | 2023-03-28 | 532,845,553 | 638,000 | 6.3086 | 8,446,331,365 | 2023-02-28 |
| 676 | 2023-03-27 | 532,207,553 | 3,810,000 | 6.3010 | 8,446,331,365 | 2023-02-28 |
| 677 | 2023-03-24 | 528,397,553 | 652,000 | 6.2559 | 8,446,331,365 | 2023-02-28 |
| 678 | 2023-03-23 | 527,745,553 | 9,064,000 | 6.2482 | 8,446,331,365 | 2023-02-28 |
| 679 | 2023-03-22 | 518,681,553 | 27,200,000 | 6.1409 | 8,446,331,365 | 2023-02-28 |
| 680 | 2023-03-21 | 491,481,553 | 3,308,000 | 5.8189 | 8,446,331,365 | 2023-02-28 |
| 681 | 2023-03-20 | 488,173,553 | 3,916,000 | 5.7797 | 8,446,331,365 | 2023-02-28 |
| 682 | 2023-03-17 | 484,257,553 | 5,724,000 | 5.7333 | 8,446,331,365 | 2023-02-28 |
| 683 | 2023-03-16 | 478,533,553 | 28,042,000 | 5.6656 | 8,446,331,365 | 2023-02-28 |
| 684 | 2023-03-15 | 450,491,553 | 4,928,000 | 5.3336 | 8,446,331,365 | 2023-02-28 |
| 685 | 2023-03-14 | 445,563,553 | 8,844,000 | 5.2752 | 8,446,331,365 | 2023-02-28 |
| 686 | 2023-03-13 | 436,719,553 | 5,334,000 | 5.1705 | 8,446,331,365 | 2023-02-28 |
| 687 | 2023-03-10 | 431,385,553 | -1,698,000 | 5.1074 | 8,446,331,365 | 2023-02-28 |
| 688 | 2023-03-09 | 433,083,553 | -11,762,000 | 5.1275 | 8,446,331,365 | 2023-02-28 |
| 689 | 2023-03-08 | 444,845,553 | -6,455,500 | 5.2667 | 8,446,331,365 | 2023-02-28 |
| 690 | 2023-03-07 | 451,301,053 | 1,718,000 | 5.3432 | 8,446,331,365 | 2023-02-28 |
| 691 | 2023-03-06 | 449,583,053 | 836,000 | 5.3228 | 8,446,331,365 | 2023-02-28 |
| 692 | 2023-03-03 | 448,747,053 | 22,602,000 | 5.3129 | 8,446,331,365 | 2023-02-28 |
| 693 | 2023-03-02 | 426,145,053 | 8,542,000 | 5.0453 | 8,446,331,365 | 2023-02-28 |
| 694 | 2023-03-01 | 417,603,053 | -1,760,000 | 4.9442 | 8,446,331,365 | 2023-02-28 |
| 695 | 2023-02-28 | 419,363,053 | -4,556,000 | 4.9650 | 8,446,331,365 | 2023-02-28 |
| 696 | 2023-02-27 | 423,919,053 | -574,000 | 5.0190 | 8,446,331,365 | 2023-01-31 |
| 697 | 2023-02-24 | 424,493,053 | 2,744,000 | 5.0258 | 8,446,331,365 | 2023-01-31 |
| 698 | 2023-02-23 | 421,749,053 | -37,286,000 | 4.9933 | 8,446,331,365 | 2023-01-31 |
| 699 | 2023-02-22 | 459,035,053 | 11,914,000 | 5.4347 | 8,446,331,365 | 2023-01-31 |
| 700 | 2023-02-21 | 447,121,053 | -4,264,000 | 5.2937 | 8,446,331,365 | 2023-01-31 |
| 701 | 2023-02-20 | 451,385,053 | 3,124,000 | 5.3442 | 8,446,331,365 | 2023-01-31 |
| 702 | 2023-02-17 | 448,261,053 | 2,196,000 | 5.3072 | 8,446,331,365 | 2023-01-31 |
| 703 | 2023-02-16 | 446,065,053 | 21,232,000 | 5.2812 | 8,446,331,365 | 2023-01-31 |
| 704 | 2023-02-15 | 424,833,053 | -1,060,000 | 5.0298 | 8,446,331,365 | 2023-01-31 |
| 705 | 2023-02-14 | 425,893,053 | 242,000 | 5.0423 | 8,446,331,365 | 2023-01-31 |
| 706 | 2023-02-13 | 425,651,053 | 4,606,000 | 5.0395 | 8,446,331,365 | 2023-01-31 |
| 707 | 2023-02-10 | 421,045,053 | -11,664,000 | 4.9849 | 8,446,331,365 | 2023-01-31 |
| 708 | 2023-02-09 | 432,709,053 | -11,516,000 | 5.1230 | 8,446,331,365 | 2023-01-31 |
| 709 | 2023-02-08 | 444,225,053 | -31,002,000 | 5.2594 | 8,446,331,365 | 2023-01-31 |
| 710 | 2023-02-07 | 475,227,053 | -12,600,000 | 5.6264 | 8,446,331,365 | 2023-01-31 |
| 711 | 2023-02-06 | 487,827,053 | -5,324,000 | 5.7756 | 8,446,331,365 | 2023-01-31 |
| 712 | 2023-02-03 | 493,151,053 | 8,888,000 | 5.8386 | 8,446,331,365 | 2023-01-31 |
| 713 | 2023-02-02 | 484,263,053 | -16,894,000 | 5.7334 | 8,446,331,365 | 2023-01-31 |
| 714 | 2023-02-01 | 501,157,053 | -11,094,000 | 5.9334 | 8,446,331,365 | 2023-01-31 |
| 715 | 2023-01-31 | 512,251,053 | 4,448,000 | 6.0648 | 8,446,331,365 | 2023-01-31 |
| 716 | 2023-01-30 | 507,803,053 | 9,622,000 | 6.0121 | 8,446,331,365 | 2022-12-31 |
| 717 | 2023-01-27 | 498,181,053 | -1,566,000 | 5.8982 | 8,446,331,365 | 2022-12-31 |
| 718 | 2023-01-26 | 499,747,053 | -516,000 | 5.9167 | 8,446,331,365 | 2022-12-31 |
| 719 | 2023-01-20 | 500,263,053 | -6,652,000 | 5.9228 | 8,446,331,365 | 2022-12-31 |
| 720 | 2023-01-19 | 506,915,053 | -6,810,000 | 6.0016 | 8,446,331,365 | 2022-12-31 |
| 721 | 2023-01-18 | 513,725,053 | 5,458,000 | 6.0822 | 8,446,331,365 | 2022-12-31 |
| 722 | 2023-01-17 | 508,267,053 | 7,304,000 | 6.0176 | 8,446,331,365 | 2022-12-31 |
| 723 | 2023-01-16 | 500,963,053 | -12,805,910 | 5.9311 | 8,446,331,365 | 2022-12-31 |
| 724 | 2023-01-13 | 513,768,963 | -42,902,000 | 6.0827 | 8,446,331,365 | 2022-12-31 |
| 725 | 2023-01-12 | 556,670,963 | -4,554,000 | 6.5907 | 8,446,331,365 | 2022-12-31 |
| 726 | 2023-01-11 | 561,224,963 | -25,884,000 | 6.6446 | 8,446,331,365 | 2022-12-31 |
| 727 | 2023-01-10 | 587,108,963 | 19,466,000 | 6.9511 | 8,446,331,365 | 2022-12-31 |
| 728 | 2023-01-09 | 567,642,963 | -146,930,000 | 6.7206 | 8,446,331,365 | 2022-12-31 |
| 729 | 2023-01-06 | 714,572,963 | 101,886,000 | 8.4602 | 8,446,331,365 | 2022-12-31 |
| 730 | 2023-01-05 | 612,686,963 | 3,968,000 | 7.2539 | 8,446,331,365 | 2022-12-31 |
| 731 | 2023-01-04 | 608,718,963 | 18,746,000 | 7.2069 | 8,446,331,365 | 2022-12-31 |
| 732 | 2023-01-03 | 589,972,963 | 1,350,000 | 6.9850 | 8,446,331,365 | 2022-12-31 |
| 733 | 2022-12-30 | 588,622,963 | 4,442,000 | 6.9690 | 8,446,331,365 | 2022-11-30 |
| 734 | 2022-12-29 | 584,180,963 | 3,046,000 | 6.9164 | 8,446,331,365 | 2022-11-30 |
| 735 | 2022-12-28 | 581,134,963 | -19,706,000 | 6.8803 | 8,446,331,365 | 2022-11-30 |
| 736 | 2022-12-23 | 600,840,963 | -10,206,000 | 7.1136 | 8,446,331,365 | 2022-11-30 |
| 737 | 2022-12-22 | 611,046,963 | -6,114,000 | 7.2345 | 8,446,331,365 | 2022-11-30 |
| 738 | 2022-12-21 | 617,160,963 | -8,114,000 | 7.3069 | 8,446,331,365 | 2022-11-30 |
| 739 | 2022-12-20 | 625,274,963 | -32,300,108 | 7.4029 | 8,446,331,365 | 2022-11-30 |
| 740 | 2022-12-19 | 657,575,071 | -2,578,000 | 7.7853 | 8,446,331,365 | 2022-11-30 |
| 741 | 2022-12-16 | 660,153,071 | -63,527,578 | 7.8159 | 8,446,331,365 | 2022-11-30 |
| 742 | 2022-12-15 | 723,680,649 | -1,378,420 | 8.5680 | 8,446,331,365 | 2022-11-30 |
| 743 | 2022-12-14 | 725,059,069 | -154,370,000 | 8.5843 | 8,446,331,365 | 2022-11-30 |
| 744 | 2022-12-13 | 879,429,069 | 137,008,000 | 10.4120 | 8,446,331,365 | 2022-11-30 |
| 745 | 2022-12-12 | 742,421,069 | 17,692,000 | 8.7899 | 8,446,331,365 | 2022-11-30 |
| 746 | 2022-12-09 | 724,729,069 | -7,483,420 | 8.5804 | 8,446,331,365 | 2022-11-30 |
| 747 | 2022-12-08 | 732,212,489 | 27,376,000 | 8.6690 | 8,446,331,365 | 2022-11-30 |
| 748 | 2022-12-07 | 704,836,489 | 40,520,000 | 8.3449 | 8,446,331,365 | 2022-11-30 |
| 749 | 2022-12-06 | 664,316,489 | -12,054,000 | 7.8651 | 8,446,331,365 | 2022-11-30 |
| 750 | 2022-12-05 | 676,370,489 | 32,984,000 | 8.0079 | 8,446,331,365 | 2022-11-30 |
| 751 | 2022-12-02 | 643,386,489 | -194,100,901 | 7.6173 | 8,446,331,365 | 2022-11-30 |
| 752 | 2022-12-01 | 837,487,390 | 74,561,420 | 9.9154 | 8,446,331,365 | 2022-11-30 |
| 753 | 2022-11-30 | 762,925,970 | -8,614,000 | 9.0326 | 8,446,331,365 | 2022-11-30 |
| 754 | 2022-11-29 | 771,539,970 | 7,186,000 | 9.1346 | 8,446,331,365 | 2022-10-31 |
| 755 | 2022-11-28 | 764,353,970 | 12,012,000 | 9.0495 | 8,446,331,365 | 2022-10-31 |
| 756 | 2022-11-25 | 752,341,970 | -6,304,002 | 8.9073 | 8,446,331,365 | 2022-10-31 |
| 757 | 2022-11-24 | 758,645,972 | -2,520,000 | 8.9820 | 8,446,331,365 | 2022-10-31 |
| 758 | 2022-11-23 | 761,165,972 | 25,036,000 | 9.0118 | 8,446,331,365 | 2022-10-31 |
| 759 | 2022-11-22 | 736,129,972 | 12,148,000 | 8.7154 | 8,446,331,365 | 2022-10-31 |
| 760 | 2022-11-21 | 723,981,972 | -19,496,000 | 8.5716 | 8,446,331,365 | 2022-10-31 |
| 761 | 2022-11-18 | 743,477,972 | 38,152,000 | 8.8024 | 8,446,331,365 | 2022-10-31 |
| 762 | 2022-11-17 | 705,325,972 | -28,370,000 | 8.3507 | 8,446,331,365 | 2022-10-31 |
| 763 | 2022-11-16 | 733,695,972 | 18,230,000 | 8.6866 | 8,446,331,365 | 2022-10-31 |
| 764 | 2022-11-15 | 715,465,972 | 45,456,000 | 8.4707 | 8,446,331,365 | 2022-10-31 |
| 765 | 2022-11-14 | 670,009,972 | -14,880,000 | 7.9326 | 8,446,331,365 | 2022-10-31 |
| 766 | 2022-11-11 | 684,889,972 | 14,248,000 | 8.1087 | 8,446,331,365 | 2022-10-31 |
| 767 | 2022-11-10 | 670,641,972 | -15,280,000 | 7.9400 | 8,446,331,365 | 2022-10-31 |
| 768 | 2022-11-09 | 685,921,972 | 18,772,000 | 8.1209 | 8,446,331,365 | 2022-10-31 |
| 769 | 2022-11-08 | 667,149,972 | -8,432,000 | 7.8987 | 8,446,331,365 | 2022-10-31 |
| 770 | 2022-11-07 | 675,581,972 | -6,166,000 | 7.9985 | 8,446,331,365 | 2022-10-31 |
| 771 | 2022-11-04 | 681,747,972 | -928,000 | 8.0715 | 8,446,331,365 | 2022-10-31 |
| 772 | 2022-11-03 | 682,675,972 | 22,920,000 | 8.0825 | 8,446,331,365 | 2022-10-31 |
| 773 | 2022-11-02 | 659,755,972 | 4,020,000 | 7.8112 | 8,446,331,365 | 2022-10-31 |
| 774 | 2022-11-01 | 655,735,972 | 12,910,000 | 7.7636 | 8,446,331,365 | 2022-10-31 |
| 775 | 2022-10-31 | 642,825,972 | 4,304,000 | 7.6107 | 8,446,331,365 | 2022-10-31 |
| 776 | 2022-10-28 | 638,521,972 | 11,060,000 | 7.5598 | 8,446,331,365 | 2022-09-30 |
| 777 | 2022-10-27 | 627,461,972 | -1,612,000 | 7.4288 | 8,446,331,365 | 2022-09-30 |
| 778 | 2022-10-26 | 629,073,972 | 8,412,000 | 7.4479 | 8,446,331,365 | 2022-09-30 |
| 779 | 2022-10-25 | 620,661,972 | -3,386,000 | 7.3483 | 8,446,331,365 | 2022-09-30 |
| 780 | 2022-10-24 | 624,047,972 | -1,986,000 | 7.3884 | 8,446,331,365 | 2022-09-30 |
| 781 | 2022-10-21 | 626,033,972 | -948,000 | 7.4119 | 8,446,331,365 | 2022-09-30 |
| 782 | 2022-10-20 | 626,981,972 | 6,786,000 | 7.4231 | 8,446,331,365 | 2022-09-30 |
| 783 | 2022-10-19 | 620,195,972 | -174,000 | 7.3428 | 8,446,331,365 | 2022-09-30 |
| 784 | 2022-10-18 | 620,369,972 | -5,354,000 | 7.3448 | 8,446,331,365 | 2022-09-30 |
| 785 | 2022-10-17 | 625,723,972 | -2,596,000 | 7.4082 | 8,446,331,365 | 2022-09-30 |
| 786 | 2022-10-14 | 628,319,972 | -6,799,595 | 7.4390 | 8,446,331,365 | 2022-09-30 |
| 787 | 2022-10-13 | 635,119,567 | -41,376,018 | 7.5195 | 8,446,331,365 | 2022-09-30 |
| 788 | 2022-10-12 | 676,495,585 | -24,516,000 | 8.0093 | 8,446,331,365 | 2022-09-30 |
| 789 | 2022-10-11 | 701,011,585 | 4,932,000 | 8.2996 | 8,446,331,365 | 2022-09-30 |
| 790 | 2022-10-10 | 696,079,585 | -1,172,000 | 8.2412 | 8,446,331,365 | 2022-09-30 |
| 791 | 2022-10-07 | 697,251,585 | -18,234,000 | 8.2551 | 8,446,331,365 | 2022-09-30 |
| 792 | 2022-10-06 | 715,485,585 | 836,000 | 8.4710 | 8,446,331,365 | 2022-09-30 |
| 793 | 2022-10-05 | 714,649,585 | -884,000 | 8.4611 | 8,446,331,365 | 2022-09-30 |
| 794 | 2022-10-03 | 715,533,585 | 1,708,000 | 8.4715 | 8,446,331,365 | 2022-09-30 |
| 795 | 2022-09-30 | 713,825,585 | -8,024,000 | 8.4513 | 8,446,331,365 | 2022-09-30 |
| 796 | 2022-09-29 | 721,849,585 | 2,266,000 | 8.5463 | 8,446,331,365 | 2022-08-31 |
| 797 | 2022-09-28 | 719,583,585 | 1,656,000 | 8.5195 | 8,446,331,365 | 2022-08-31 |
| 798 | 2022-09-27 | 717,927,585 | -10,448,000 | 8.4999 | 8,446,331,365 | 2022-08-31 |
| 799 | 2022-09-26 | 728,375,585 | -8,510,000 | 8.6236 | 8,446,331,365 | 2022-08-31 |
| 800 | 2022-09-23 | 736,885,585 | -1,427,012 | 8.7243 | 8,446,331,365 | 2022-08-31 |
| 801 | 2022-09-22 | 738,312,597 | -6,380,000 | 8.7412 | 8,446,331,365 | 2022-08-31 |
| 802 | 2022-09-21 | 744,692,597 | -7,742,000 | 8.8168 | 8,446,331,365 | 2022-08-31 |
| 803 | 2022-09-20 | 752,434,597 | -50,586,000 | 8.9084 | 8,446,331,365 | 2022-08-31 |
| 804 | 2022-09-19 | 803,020,597 | 2,666,000 | 9.5073 | 8,446,331,365 | 2022-08-31 |
| 805 | 2022-09-16 | 800,354,597 | -5,094,000 | 9.4758 | 8,446,331,365 | 2022-08-31 |
| 806 | 2022-09-15 | 805,448,597 | -2,366,240 | 9.5361 | 8,446,331,365 | 2022-08-31 |
| 807 | 2022-09-14 | 807,814,837 | 15,926,000 | 9.5641 | 8,446,331,365 | 2022-08-31 |
| 808 | 2022-09-13 | 791,888,837 | 1,746,000 | 9.3755 | 8,446,331,365 | 2022-08-31 |
| 809 | 2022-09-09 | 790,142,837 | -2,274,000 | 9.3549 | 8,446,331,365 | 2022-08-31 |
| 810 | 2022-09-08 | 792,416,837 | -1,822,000 | 9.3818 | 8,446,331,365 | 2022-08-31 |
| 811 | 2022-09-07 | 794,238,837 | 5,400,000 | 9.4034 | 8,446,331,365 | 2022-08-31 |
| 812 | 2022-09-06 | 788,838,837 | -736,000 | 9.3394 | 8,446,331,365 | 2022-08-31 |
| 813 | 2022-09-05 | 789,574,837 | -2,694,000 | 9.3481 | 8,446,331,365 | 2022-08-31 |
| 814 | 2022-09-02 | 792,268,837 | -6,697,991 | 9.3800 | 8,446,331,365 | 2022-08-31 |
| 815 | 2022-09-01 | 798,966,828 | 2,240,000 | 9.4593 | 8,446,331,365 | 2022-08-31 |
| 816 | 2022-08-31 | 796,726,828 | -1,946,000 | 9.4328 | 8,446,331,365 | 2022-08-31 |
| 817 | 2022-08-30 | 798,672,828 | 4,798,000 | 9.4559 | 8,446,331,365 | 2022-07-31 |
| 818 | 2022-08-29 | 793,874,828 | 5,880,000 | 9.3990 | 8,446,331,365 | 2022-07-31 |
| 819 | 2022-08-26 | 787,994,828 | -306,000 | 9.3294 | 8,446,331,365 | 2022-07-31 |
| 820 | 2022-08-25 | 788,300,828 | -2,424,000 | 9.3331 | 8,446,331,365 | 2022-07-31 |
| 821 | 2022-08-24 | 790,724,828 | 3,996,000 | 9.3618 | 8,446,331,365 | 2022-07-31 |
| 822 | 2022-08-23 | 786,728,828 | -1,008,000 | 9.3144 | 8,446,331,365 | 2022-07-31 |
| 823 | 2022-08-22 | 787,736,828 | -3,390,000 | 9.3264 | 8,446,331,365 | 2022-07-31 |
| 824 | 2022-08-19 | 791,126,828 | -15,314,000 | 9.3665 | 8,446,331,365 | 2022-07-31 |
| 825 | 2022-08-18 | 806,440,828 | 4,242,000 | 9.5478 | 8,446,331,365 | 2022-07-31 |
| 826 | 2022-08-17 | 802,198,828 | -11,956,010 | 9.4976 | 8,446,331,365 | 2022-07-31 |
| 827 | 2022-08-16 | 814,154,838 | -15,430,000 | 9.6392 | 8,446,331,365 | 2022-07-31 |
| 828 | 2022-08-15 | 829,584,838 | -10,330,000 | 9.8218 | 8,446,331,365 | 2022-07-31 |
| 829 | 2022-08-12 | 839,914,838 | -25,497,979 | 9.9441 | 8,446,331,365 | 2022-07-31 |
| 830 | 2022-08-11 | 865,412,817 | 618,000 | 10.2460 | 8,446,331,365 | 2022-07-31 |
| 831 | 2022-08-10 | 864,794,817 | -4,884,000 | 10.2387 | 8,446,331,365 | 2022-07-31 |
| 832 | 2022-08-09 | 869,678,817 | 21,152,000 | 10.2965 | 8,446,331,365 | 2022-07-31 |
| 833 | 2022-08-08 | 848,526,817 | -1,676,000 | 10.0461 | 8,446,331,365 | 2022-07-31 |
| 834 | 2022-08-05 | 850,202,817 | 4,610,000 | 10.0659 | 8,446,331,365 | 2022-07-31 |
| 835 | 2022-08-04 | 845,592,817 | -5,572,000 | 10.0114 | 8,446,331,365 | 2022-07-31 |
| 836 | 2022-08-03 | 851,164,817 | -12,284,000 | 10.0773 | 8,446,331,365 | 2022-07-31 |
| 837 | 2022-08-02 | 863,448,817 | 19,254,000 | 10.2228 | 8,446,331,365 | 2022-07-31 |
| 838 | 2022-08-01 | 844,194,817 | 5,744,000 | 9.9948 | 8,446,331,365 | 2022-07-31 |
| 839 | 2022-07-29 | 838,450,817 | 14,654,000 | 9.9268 | 8,446,331,365 | 2022-06-30 |
| 840 | 2022-07-28 | 823,796,817 | 24,418,000 | 9.7533 | 8,446,331,365 | 2022-06-30 |
| 841 | 2022-07-27 | 799,378,817 | -8,518,000 | 9.4642 | 8,446,331,365 | 2022-06-30 |
| 842 | 2022-07-26 | 807,896,817 | 17,212,000 | 9.5651 | 8,446,331,365 | 2022-06-30 |
| 843 | 2022-07-25 | 790,684,817 | -21,974,009 | 9.3613 | 8,446,331,365 | 2022-06-30 |
| 844 | 2022-07-22 | 812,658,826 | 7,968,000 | 9.6214 | 8,446,331,365 | 2022-06-30 |
| 845 | 2022-07-21 | 804,690,826 | -6,862,000 | 9.5271 | 8,446,331,365 | 2022-06-30 |
| 846 | 2022-07-20 | 811,552,826 | 9,758,000 | 9.6083 | 8,446,331,365 | 2022-06-30 |
| 847 | 2022-07-19 | 801,794,826 | 14,366,000 | 9.4928 | 8,446,331,365 | 2022-06-30 |
| 848 | 2022-07-18 | 787,428,826 | 578,000 | 9.3227 | 8,446,331,365 | 2022-06-30 |
| 849 | 2022-07-15 | 786,850,826 | -4,500,000 | 9.3159 | 8,446,331,365 | 2022-06-30 |
| 850 | 2022-07-14 | 791,350,826 | 3,170,000 | 9.3692 | 8,446,331,365 | 2022-06-30 |
| 851 | 2022-07-13 | 788,180,826 | -19,245,118 | 9.3316 | 8,446,331,365 | 2022-06-30 |
| 852 | 2022-07-12 | 807,425,944 | 1,230,000 | 9.5595 | 8,446,331,365 | 2022-06-30 |
| 853 | 2022-07-11 | 806,195,944 | 3,712,000 | 9.5449 | 8,446,331,365 | 2022-06-30 |
| 854 | 2022-07-08 | 802,483,944 | 774,000 | 9.5010 | 8,446,331,365 | 2022-06-30 |
| 855 | 2022-07-07 | 801,709,944 | -7,324,000 | 9.4918 | 8,446,331,365 | 2022-06-30 |
| 856 | 2022-07-06 | 809,033,944 | -15,578,000 | 9.5785 | 8,446,331,365 | 2022-06-30 |
| 857 | 2022-07-05 | 824,611,944 | -74,486,000 | 9.7630 | 8,446,331,365 | 2022-06-30 |
| 858 | 2022-07-04 | 899,097,944 | 63,228,000 | 10.6448 | 8,446,331,365 | 2022-06-30 |
| 859 | 2022-06-30 | 835,869,944 | 13,722,000 | 9.8962 | 8,446,331,365 | 2022-06-30 |
| 860 | 2022-06-29 | 822,147,944 | -21,294,000 | 9.7338 | 8,446,331,365 | 2022-05-31 |
| 861 | 2022-06-28 | 843,441,944 | -92,440,000 | 9.9859 | 8,446,331,365 | 2022-05-31 |
| 862 | 2022-06-27 | 935,881,944 | 107,243,977 | 11.0803 | 8,446,331,365 | 2022-05-31 |
| 863 | 2022-06-24 | 828,637,967 | 33,807,795 | 9.8106 | 8,446,331,365 | 2022-05-31 |
| 864 | 2022-06-23 | 794,830,172 | -4,228,000 | 9.4104 | 8,446,331,365 | 2022-05-31 |
| 865 | 2022-06-22 | 799,058,172 | -12,358,000 | 9.4604 | 8,446,331,365 | 2022-05-31 |
| 866 | 2022-06-21 | 811,416,172 | -39,190,000 | 9.6067 | 8,446,331,365 | 2022-05-31 |
| 867 | 2022-06-20 | 850,606,172 | -48,892,000 | 10.0707 | 8,446,331,365 | 2022-05-31 |
| 868 | 2022-06-17 | 899,498,172 | -380,000 | 10.6496 | 8,446,331,365 | 2022-05-31 |
| 869 | 2022-06-16 | 899,878,172 | 3,148,000 | 10.6541 | 8,446,331,365 | 2022-05-31 |
| 870 | 2022-06-15 | 896,730,172 | 3,454,000 | 10.6168 | 8,446,331,365 | 2022-05-31 |
| 871 | 2022-06-14 | 893,276,172 | -5,718,000 | 10.5759 | 8,446,331,365 | 2022-05-31 |
| 872 | 2022-06-13 | 898,994,172 | 41,426,000 | 10.6436 | 8,446,331,365 | 2022-05-31 |
| 873 | 2022-06-10 | 857,568,172 | -1,472,000 | 10.1531 | 8,446,331,365 | 2022-05-31 |
| 874 | 2022-06-09 | 859,040,172 | 610,847 | 10.1706 | 8,446,331,365 | 2022-05-31 |
| 875 | 2022-06-08 | 858,429,325 | -19,402,847 | 10.1633 | 8,446,331,365 | 2022-05-31 |
| 876 | 2022-06-07 | 877,832,172 | -15,026,000 | 10.3931 | 8,446,331,365 | 2022-05-31 |
| 877 | 2022-06-06 | 892,858,172 | 2,028,000 | 10.5710 | 8,446,331,365 | 2022-05-31 |
| 878 | 2022-06-02 | 890,830,172 | 91,562,000 | 10.5469 | 8,446,331,365 | 2022-05-31 |
| 879 | 2022-06-01 | 799,268,172 | 15,292,000 | 9.4629 | 8,446,331,365 | 2022-05-31 |
| 880 | 2022-05-31 | 783,976,172 | -334,000 | 9.2819 | 8,446,331,365 | 2022-05-31 |
| 881 | 2022-05-30 | 784,310,172 | -30,468,000 | 9.2858 | 8,446,331,365 | 2022-04-30 |
| 882 | 2022-05-27 | 814,778,172 | -6,526,000 | 9.6465 | 8,446,331,365 | 2022-04-30 |
| 883 | 2022-05-26 | 821,304,172 | 3,014,000 | 9.7238 | 8,446,331,365 | 2022-04-30 |
| 884 | 2022-05-25 | 818,290,172 | -20,173,806 | 9.6881 | 8,446,331,365 | 2022-04-30 |
| 885 | 2022-05-24 | 838,463,978 | 94,599,806 | 9.9270 | 8,446,331,365 | 2022-04-30 |
| 886 | 2022-05-23 | 743,864,172 | -9,732,000 | 8.8069 | 8,446,331,365 | 2022-04-30 |
| 887 | 2022-05-20 | 753,596,172 | -18,212,000 | 8.9222 | 8,446,331,365 | 2022-04-30 |
| 888 | 2022-05-19 | 771,808,172 | -9,664,000 | 9.1378 | 8,446,331,365 | 2022-04-30 |
| 889 | 2022-05-18 | 781,472,172 | 6,820,000 | 9.2522 | 8,446,331,365 | 2022-04-30 |
| 890 | 2022-05-17 | 774,652,172 | 5,100,000 | 9.1715 | 8,446,331,365 | 2022-04-30 |
| 891 | 2022-05-16 | 769,552,172 | 1,920,000 | 9.1111 | 8,446,331,365 | 2022-04-30 |
| 892 | 2022-05-13 | 767,632,172 | 2,792,000 | 9.0884 | 8,446,331,365 | 2022-04-30 |
| 893 | 2022-05-12 | 764,840,172 | 21,518,000 | 9.0553 | 8,446,331,365 | 2022-04-30 |
| 894 | 2022-05-11 | 743,322,172 | 42,493,927 | 8.8005 | 8,446,331,365 | 2022-04-30 |
| 895 | 2022-05-10 | 700,828,245 | 41,068,000 | 8.2974 | 8,446,331,365 | 2022-04-30 |
| 896 | 2022-05-06 | 659,760,245 | 5,870,000 | 7.8112 | 8,446,331,365 | 2022-04-30 |
| 897 | 2022-05-05 | 653,890,245 | 30,366,000 | 7.7417 | 8,446,331,365 | 2022-04-30 |
| 898 | 2022-05-04 | 623,524,245 | 18,398,000 | 7.3822 | 8,446,331,365 | 2022-04-30 |
| 899 | 2022-05-03 | 605,126,245 | 42,704,000 | 7.1644 | 8,446,331,365 | 2022-04-30 |
| 900 | 2022-04-29 | 562,422,245 | 0 | 6.6588 | 8,446,331,365 | 2022-03-31 |
| 901 | 2022-04-28 | 562,422,245 | 0 | 6.6588 | 8,446,331,365 | 2022-03-31 |
| 902 | 2022-04-27 | 562,422,245 | 0 | 6.6588 | 8,446,331,365 | 2022-03-31 |
| 903 | 2022-04-26 | 562,422,245 | -117,294,000 | 6.6588 | 8,446,331,365 | 2022-03-31 |
| 904 | 2022-04-25 | 679,716,245 | -72,000 | 8.0475 | 8,446,331,365 | 2022-03-31 |
| 905 | 2022-04-22 | 679,788,245 | 826,000 | 8.0483 | 8,446,331,365 | 2022-03-31 |
| 906 | 2022-04-21 | 678,962,245 | 256,000 | 8.0385 | 8,446,331,365 | 2022-03-31 |
| 907 | 2022-04-20 | 678,706,245 | 370,000 | 8.0355 | 8,446,331,365 | 2022-03-31 |
| 908 | 2022-04-19 | 678,336,245 | -368,000 | 8.0311 | 8,446,331,365 | 2022-03-31 |
| 909 | 2022-04-14 | 678,704,245 | 3,082,009 | 8.0355 | 8,446,331,365 | 2022-03-31 |
| 910 | 2022-04-13 | 675,622,236 | -792,000 | 7.9990 | 8,446,331,365 | 2022-03-31 |
| 911 | 2022-04-12 | 676,414,236 | 538,000 | 8.0084 | 8,446,331,365 | 2022-03-31 |
| 912 | 2022-04-11 | 675,876,236 | -1,364,000 | 8.0020 | 8,446,331,365 | 2022-03-31 |
| 913 | 2022-04-08 | 677,240,236 | 1,084,000 | 8.0182 | 8,446,331,365 | 2022-03-31 |
| 914 | 2022-04-07 | 676,156,236 | -838,000 | 8.0053 | 8,446,331,365 | 2022-03-31 |
| 915 | 2022-04-06 | 676,994,236 | 1,571,485 | 8.0152 | 8,446,331,365 | 2022-03-31 |
| 916 | 2022-04-04 | 675,422,751 | -7,317,213 | 7.9966 | 8,446,331,365 | 2022-03-31 |
| 917 | 2022-04-01 | 682,739,964 | 1,242,000 | 8.0833 | 8,446,331,365 | 2022-03-31 |
| 918 | 2022-03-31 | 681,497,964 | 5,162,000 | 8.0686 | 8,446,331,365 | 2022-03-31 |
| 919 | 2022-03-30 | 676,335,964 | 3,908,000 | 8.0075 | 8,446,331,365 | 2022-02-28 |
| 920 | 2022-03-29 | 672,427,964 | 2,626,000 | 7.9612 | 8,446,331,365 | 2022-02-28 |
| 921 | 2022-03-28 | 669,801,964 | 3,450,000 | 7.9301 | 8,446,331,365 | 2022-02-28 |
| 922 | 2022-03-25 | 666,351,964 | 4,204,494 | 7.8892 | 8,446,331,365 | 2022-02-28 |
| 923 | 2022-03-24 | 662,147,470 | 1,141,892 | 7.8395 | 8,446,331,365 | 2022-02-28 |
| 924 | 2022-03-23 | 661,005,578 | 260,000 | 7.8259 | 8,446,331,365 | 2022-02-28 |
| 925 | 2022-03-22 | 660,745,578 | 586,000 | 7.8229 | 8,446,331,365 | 2022-02-28 |
| 926 | 2022-03-21 | 660,159,578 | 1,290,000 | 7.8159 | 8,446,331,365 | 2022-02-28 |
| 927 | 2022-03-18 | 658,869,578 | 534,000 | 7.8007 | 8,446,331,365 | 2022-02-28 |
| 928 | 2022-03-17 | 658,335,578 | -10,000 | 7.7943 | 8,446,331,365 | 2022-02-28 |
| 929 | 2022-03-16 | 658,345,578 | -736,000 | 7.7945 | 8,446,331,365 | 2022-02-28 |
| 930 | 2022-03-15 | 659,081,578 | -182,000 | 7.8032 | 8,446,331,365 | 2022-02-28 |
| 931 | 2022-03-14 | 659,263,578 | -34,370,000 | 7.8053 | 8,446,331,365 | 2022-02-28 |
| 932 | 2022-03-11 | 693,633,578 | -372,000 | 8.2122 | 8,446,331,365 | 2022-02-28 |
| 933 | 2022-03-10 | 694,005,578 | 88,000 | 8.2167 | 8,446,331,365 | 2022-02-28 |
| 934 | 2022-03-09 | 693,917,578 | -388,000 | 8.2156 | 8,446,331,365 | 2022-02-28 |
| 935 | 2022-03-08 | 694,305,578 | -770,000 | 8.2202 | 8,446,331,365 | 2022-02-28 |
| 936 | 2022-03-07 | 695,075,578 | -312,000 | 8.2293 | 8,446,331,365 | 2022-02-28 |
| 937 | 2022-03-04 | 695,387,578 | -1,166,000 | 8.2330 | 8,446,331,365 | 2022-02-28 |
| 938 | 2022-03-03 | 696,553,578 | -492,000 | 8.2468 | 8,446,331,365 | 2022-02-28 |
| 939 | 2022-03-02 | 697,045,578 | -268,000 | 8.2526 | 8,446,331,365 | 2022-02-28 |
| 940 | 2022-03-01 | 697,313,578 | 190,000 | 8.2558 | 8,446,331,365 | 2022-02-28 |
| 941 | 2022-02-28 | 697,123,578 | 352,000 | 8.2536 | 8,446,331,365 | 2022-02-28 |
| 942 | 2022-02-25 | 696,771,578 | 2,024,000 | 8.2494 | 8,446,331,365 | 2022-01-31 |
| 943 | 2022-02-24 | 694,747,578 | 1,644,000 | 8.2254 | 8,446,331,365 | 2022-01-31 |
| 944 | 2022-02-23 | 693,103,578 | 1,102,000 | 8.2060 | 8,446,331,365 | 2022-01-31 |
| 945 | 2022-02-22 | 692,001,578 | 36,416,000 | 8.1929 | 8,446,331,365 | 2022-01-31 |
| 946 | 2022-02-21 | 655,585,578 | 1,060,000 | 7.7618 | 8,446,331,365 | 2022-01-31 |
| 947 | 2022-02-18 | 654,525,578 | 448,000 | 7.7492 | 8,446,331,365 | 2022-01-31 |
| 948 | 2022-02-17 | 654,077,578 | 560,000 | 7.7439 | 8,446,331,365 | 2022-01-31 |
| 949 | 2022-02-16 | 653,517,578 | 158,000 | 7.7373 | 8,446,331,365 | 2022-01-31 |
| 950 | 2022-02-15 | 653,359,578 | -424,000 | 7.7354 | 8,446,331,365 | 2022-01-31 |
| 951 | 2022-02-14 | 653,783,578 | 1,392,000 | 7.7404 | 8,446,331,365 | 2022-01-31 |
| 952 | 2022-02-11 | 652,391,578 | 1,318,000 | 7.7240 | 8,446,331,365 | 2022-01-31 |
| 953 | 2022-02-10 | 651,073,578 | 1,484,000 | 7.7084 | 8,446,331,365 | 2022-01-31 |
| 954 | 2022-02-09 | 649,589,578 | 2,250,000 | 7.6908 | 8,446,331,365 | 2022-01-31 |
| 955 | 2022-02-08 | 647,339,578 | 1,006,000 | 7.6642 | 8,446,331,365 | 2022-01-31 |
| 956 | 2022-02-07 | 646,333,578 | 172,000 | 7.6522 | 8,446,331,365 | 2022-01-31 |
| 957 | 2022-02-04 | 646,161,578 | -1,364,000 | 7.6502 | 8,446,331,365 | 2022-01-31 |
| 958 | 2022-01-31 | 647,525,578 | 0 | 7.6664 | 8,446,331,365 | 2022-01-31 |
| 959 | 2022-01-28 | 647,525,578 | 442,000 | 7.6664 | 8,446,331,365 | 2021-12-31 |
| 960 | 2022-01-27 | 647,083,578 | 128,000 | 7.6611 | 8,446,331,365 | 2021-12-31 |
| 961 | 2022-01-26 | 646,955,578 | 796,000 | 7.6596 | 8,446,331,365 | 2021-12-31 |
| 962 | 2022-01-25 | 646,159,578 | 804,000 | 7.6502 | 8,446,331,365 | 2021-12-31 |
| 963 | 2022-01-24 | 645,355,578 | -146,000 | 7.6407 | 8,446,331,365 | 2021-12-31 |
| 964 | 2022-01-21 | 645,501,578 | 228,000 | 7.6424 | 8,446,331,365 | 2021-12-31 |
| 965 | 2022-01-20 | 645,273,578 | 2,078,000 | 7.6397 | 8,446,331,365 | 2021-12-31 |
| 966 | 2022-01-19 | 643,195,578 | -702,000 | 7.6151 | 8,446,331,365 | 2021-12-31 |
| 967 | 2022-01-18 | 643,897,578 | -1,036,000 | 7.6234 | 8,446,331,365 | 2021-12-31 |
| 968 | 2022-01-17 | 644,933,578 | -164,000 | 7.6357 | 8,446,331,365 | 2021-12-31 |
| 969 | 2022-01-14 | 645,097,578 | 632,000 | 7.6376 | 8,446,331,365 | 2021-12-31 |
| 970 | 2022-01-13 | 644,465,578 | 876,000 | 7.6301 | 8,446,331,365 | 2021-12-31 |
| 971 | 2022-01-12 | 643,589,578 | -88,000 | 7.6198 | 8,446,331,365 | 2021-12-31 |
| 972 | 2022-01-11 | 643,677,578 | 376,000 | 7.6208 | 8,446,331,365 | 2021-12-31 |
| 973 | 2022-01-10 | 643,301,578 | 1,108,000 | 7.6163 | 8,446,331,365 | 2021-12-31 |
| 974 | 2022-01-07 | 642,193,578 | 604,000 | 7.6032 | 8,446,331,365 | 2021-12-31 |
| 975 | 2022-01-06 | 641,589,578 | 1,486,000 | 7.5961 | 8,446,331,365 | 2021-12-31 |
| 976 | 2022-01-05 | 640,103,578 | 438,000 | 7.5785 | 8,446,331,365 | 2021-12-31 |
| 977 | 2022-01-04 | 639,665,578 | 8,000 | 7.5733 | 8,446,331,365 | 2021-12-31 |
| 978 | 2022-01-03 | 639,657,578 | -392,000 | 7.5732 | 8,446,331,365 | 2021-12-31 |
| 979 | 2021-12-31 | 640,049,578 | 0 | 7.5778 | 8,446,331,365 | 2021-12-31 |
| 980 | 2021-12-30 | 640,049,578 | 138,000 | 7.5778 | 8,446,331,365 | 2021-11-30 |
| 981 | 2021-12-29 | 639,911,578 | -1,956,000 | 7.5762 | 8,446,331,365 | 2021-11-30 |
| 982 | 2021-12-28 | 641,867,578 | 324,000 | 7.5994 | 8,446,331,365 | 2021-11-30 |
| 983 | 2021-12-24 | 641,543,578 | 0 | 7.5955 | 8,446,331,365 | 2021-11-30 |
| 984 | 2021-12-23 | 641,543,578 | 334,000 | 7.5955 | 8,446,331,365 | 2021-11-30 |
| 985 | 2021-12-22 | 641,209,578 | -312,000 | 7.5916 | 8,446,331,365 | 2021-11-30 |
| 986 | 2021-12-21 | 641,521,578 | -1,260,000 | 7.5953 | 8,446,331,365 | 2021-11-30 |
| 987 | 2021-12-20 | 642,781,578 | -178,000 | 7.6102 | 8,446,331,365 | 2021-11-30 |
| 988 | 2021-12-17 | 642,959,578 | -278,000 | 7.6123 | 8,446,331,365 | 2021-11-30 |
| 989 | 2021-12-16 | 643,237,578 | 1,313,508 | 7.6156 | 8,446,331,365 | 2021-11-30 |
| 990 | 2021-12-15 | 641,924,070 | -606,000 | 7.6000 | 8,446,331,365 | 2021-11-30 |
| 991 | 2021-12-14 | 642,530,070 | 60,000 | 7.6072 | 8,446,331,365 | 2021-11-30 |
| 992 | 2021-12-13 | 642,470,070 | 218,000 | 7.6065 | 8,446,331,365 | 2021-11-30 |
| 993 | 2021-12-10 | 642,252,070 | -2,000 | 7.6039 | 8,446,331,365 | 2021-11-30 |
| 994 | 2021-12-09 | 642,254,070 | -82,000 | 7.6039 | 8,446,331,365 | 2021-11-30 |
| 995 | 2021-12-08 | 642,336,070 | 82,000 | 7.6049 | 8,446,331,365 | 2021-11-30 |
| 996 | 2021-12-07 | 642,254,070 | 1,042,000 | 7.6039 | 8,446,331,365 | 2021-11-30 |
| 997 | 2021-12-06 | 641,212,070 | -3,560,000 | 7.5916 | 8,446,331,365 | 2021-11-30 |
| 998 | 2021-12-03 | 644,772,070 | -2,306,000 | 7.6338 | 8,446,331,365 | 2021-11-30 |
| 999 | 2021-12-02 | 647,078,070 | 6,310,000 | 7.6611 | 8,446,331,365 | 2021-11-30 |
| 1000 | 2021-12-01 | 640,768,070 | -213,898,000 | 7.5863 | 8,446,331,365 | 2021-11-30 |
| 1001 | 2021-11-30 | 854,666,070 | 4,254,000 | 10.1188 | 8,446,331,365 | 2021-11-30 |
| 1002 | 2021-11-29 | 850,412,070 | -672,000 | 10.0684 | 8,446,331,365 | 2021-10-31 |
| 1003 | 2021-11-26 | 851,084,070 | -150,000 | 10.0764 | 8,446,331,365 | 2021-10-31 |
| 1004 | 2021-11-25 | 851,234,070 | -34,760,000 | 10.0782 | 8,446,331,365 | 2021-10-31 |
| 1005 | 2021-11-24 | 885,994,070 | -104,000 | 10.4897 | 8,446,331,365 | 2021-10-31 |
| 1006 | 2021-11-23 | 886,098,070 | -126,270,000 | 10.4909 | 8,446,331,365 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,012,368,070 | 8,534,150 | 11.9859 | 8,446,331,365 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,003,833,920 | -468,000 | 11.8849 | 8,446,331,365 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,004,301,920 | -9,706,000 | 11.8904 | 8,446,331,365 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,014,007,920 | 1,608,000 | 12.0053 | 8,446,331,365 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,012,399,920 | -2,100,000 | 11.9863 | 8,446,331,365 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,014,499,920 | -1,836,000 | 12.0111 | 8,446,331,365 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,016,335,920 | -26,296,000 | 12.0329 | 8,446,331,365 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,042,631,920 | 42,918,000 | 12.3442 | 8,446,331,365 | 2021-10-31 |
| 1015 | 2021-11-10 | 999,713,920 | 1,480,000 | 11.8361 | 8,446,331,365 | 2021-10-31 |
| 1016 | 2021-11-09 | 998,233,920 | -264,000 | 11.8186 | 8,446,331,365 | 2021-10-31 |
| 1017 | 2021-11-08 | 998,497,920 | 5,070,000 | 11.8217 | 8,446,331,365 | 2021-10-31 |
| 1018 | 2021-11-05 | 993,427,920 | 198,000 | 11.7616 | 8,446,331,365 | 2021-10-31 |
| 1019 | 2021-11-04 | 993,229,920 | 13,068,000 | 11.7593 | 8,446,331,365 | 2021-10-31 |
| 1020 | 2021-11-03 | 980,161,920 | -2,000 | 11.6046 | 8,446,331,365 | 2021-10-31 |
| 1021 | 2021-11-02 | 980,163,920 | 4,000 | 11.6046 | 8,446,331,365 | 2021-10-31 |
| 1022 | 2021-11-01 | 980,159,920 | -152,000 | 11.6046 | 8,446,331,365 | 2021-10-31 |
| 1023 | 2021-10-29 | 980,311,920 | 19,990,000 | 11.6064 | 8,446,331,365 | 2021-09-30 |
| 1024 | 2021-10-28 | 960,321,920 | -45,132,000 | 11.3697 | 8,446,331,365 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,005,453,920 | -5,066,000 | 11.9040 | 8,446,331,365 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,010,519,920 | 324,000 | 11.9640 | 8,446,331,365 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,010,195,920 | 1,082,000 | 11.9602 | 8,446,331,365 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,009,113,920 | 190,000 | 11.9474 | 8,446,331,365 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,008,923,920 | 10,000 | 11.9451 | 8,446,331,365 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,008,913,920 | -4,404,000 | 11.9450 | 8,446,331,365 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,013,317,920 | -108,000 | 11.9971 | 8,446,331,365 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,013,425,920 | 812,000 | 11.9984 | 8,446,331,365 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,012,613,920 | -612,000 | 11.9888 | 8,446,331,365 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,013,225,920 | 332,000 | 11.9960 | 8,446,331,365 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,012,893,920 | 436,000 | 11.9921 | 8,446,331,365 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,012,457,920 | -10,162,000 | 11.9870 | 8,446,331,365 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,022,619,920 | -36,000 | 12.1073 | 8,446,331,365 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,022,655,920 | 9,924,000 | 12.1077 | 8,446,331,365 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,012,731,920 | 935,997 | 11.9902 | 8,446,331,365 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,011,795,923 | 14,786,000 | 11.9791 | 8,446,331,365 | 2021-09-30 |
| 1041 | 2021-09-30 | 997,009,923 | 9,512,000 | 11.8041 | 8,446,331,365 | 2021-09-30 |
| 1042 | 2021-09-29 | 987,497,923 | -286,000 | 11.6914 | 8,446,331,365 | 2021-08-31 |
| 1043 | 2021-09-28 | 987,783,923 | 976,940 | 11.6948 | 8,446,331,365 | 2021-08-31 |
| 1044 | 2021-09-27 | 986,806,983 | 10,930,000 | 11.6833 | 8,446,331,365 | 2021-08-31 |
| 1045 | 2021-09-24 | 975,876,983 | -4,992,000 | 11.5539 | 8,446,331,365 | 2021-08-31 |
| 1046 | 2021-09-23 | 980,868,983 | -10,152,000 | 11.6130 | 8,446,331,365 | 2021-08-31 |
| 1047 | 2021-09-21 | 991,020,983 | 8,680,000 | 11.7332 | 8,446,331,365 | 2021-08-31 |
| 1048 | 2021-09-20 | 982,340,983 | 122,775 | 11.6304 | 8,446,331,365 | 2021-08-31 |
| 1049 | 2021-09-17 | 982,218,208 | 1,058,073 | 11.6289 | 8,446,331,365 | 2021-08-31 |
| 1050 | 2021-09-16 | 981,160,135 | 388,000 | 11.6164 | 8,446,331,365 | 2021-08-31 |
| 1051 | 2021-09-15 | 980,772,135 | 5,126,000 | 11.6118 | 8,446,331,365 | 2021-08-31 |
| 1052 | 2021-09-14 | 975,646,135 | 142,000 | 11.5511 | 8,446,331,365 | 2021-08-31 |
| 1053 | 2021-09-13 | 975,504,135 | 2,000 | 11.5494 | 8,446,331,365 | 2021-08-31 |
| 1054 | 2021-09-10 | 975,502,135 | 258,000 | 11.5494 | 8,446,331,365 | 2021-08-31 |
| 1055 | 2021-09-09 | 975,244,135 | 30,082,000 | 11.5464 | 8,446,331,365 | 2021-08-31 |
| 1056 | 2021-09-08 | 945,162,135 | 254,000 | 11.1902 | 8,446,331,365 | 2021-08-31 |
| 1057 | 2021-09-07 | 944,908,135 | 1,785,060 | 11.1872 | 8,446,331,365 | 2021-08-31 |
| 1058 | 2021-09-06 | 943,123,075 | 332,000 | 11.1661 | 8,446,331,365 | 2021-08-31 |
| 1059 | 2021-09-03 | 942,791,075 | 119,979 | 11.1621 | 8,446,331,365 | 2021-08-31 |
| 1060 | 2021-09-02 | 942,671,096 | 1,674,000 | 11.1607 | 8,446,331,365 | 2021-08-31 |
| 1061 | 2021-09-01 | 940,997,096 | -14,826,003 | 11.1409 | 8,446,331,365 | 2021-08-31 |
| 1062 | 2021-08-31 | 955,823,099 | -2,000 | 11.3164 | 8,446,331,365 | 2021-08-31 |
| 1063 | 2021-08-30 | 955,825,099 | -68,000 | 11.3165 | 8,446,331,365 | 2021-07-31 |
| 1064 | 2021-08-27 | 955,893,099 | -59,793 | 11.3173 | 8,446,331,365 | 2021-07-31 |
| 1065 | 2021-08-26 | 955,952,892 | 38,000 | 11.3180 | 8,446,331,365 | 2021-07-31 |
| 1066 | 2021-08-25 | 955,914,892 | -14,000 | 11.3175 | 8,446,331,365 | 2021-07-31 |
| 1067 | 2021-08-24 | 955,928,892 | -15,064,000 | 11.3177 | 8,446,331,365 | 2021-07-31 |
| 1068 | 2021-08-23 | 970,992,892 | -78,000 | 11.4960 | 8,446,331,365 | 2021-07-31 |
| 1069 | 2021-08-20 | 971,070,892 | 584,000 | 11.4970 | 8,446,331,365 | 2021-07-31 |
| 1070 | 2021-08-19 | 970,486,892 | 1,584,000 | 11.4900 | 8,446,331,365 | 2021-07-31 |
| 1071 | 2021-08-18 | 968,902,892 | -22,094,000 | 11.4713 | 8,446,331,365 | 2021-07-31 |
| 1072 | 2021-08-17 | 990,996,892 | 44,000 | 11.7329 | 8,446,331,365 | 2021-07-31 |
| 1073 | 2021-08-16 | 990,952,892 | 87,054,060 | 11.7323 | 8,446,331,365 | 2021-07-31 |
| 1074 | 2021-08-13 | 903,898,832 | -314,000 | 10.7017 | 8,446,331,365 | 2021-07-31 |
| 1075 | 2021-08-12 | 904,212,832 | -4,940,000 | 10.7054 | 8,446,331,365 | 2021-07-31 |
| 1076 | 2021-08-11 | 909,152,832 | 20,116,000 | 10.7639 | 8,446,331,365 | 2021-07-31 |
| 1077 | 2021-08-10 | 889,036,832 | -9,968,000 | 10.5257 | 8,446,331,365 | 2021-07-31 |
| 1078 | 2021-08-09 | 899,004,832 | -9,858,000 | 10.6437 | 8,446,331,365 | 2021-07-31 |
| 1079 | 2021-08-06 | 908,862,832 | 11,781,940 | 10.7604 | 8,446,331,365 | 2021-07-31 |
| 1080 | 2021-08-05 | 897,080,892 | 11,450,000 | 10.6210 | 8,446,331,365 | 2021-07-31 |
| 1081 | 2021-08-04 | 885,630,892 | -106,000 | 10.4854 | 8,446,331,365 | 2021-07-31 |
| 1082 | 2021-08-03 | 885,736,892 | -36,000 | 10.4866 | 8,446,331,365 | 2021-07-31 |
| 1083 | 2021-08-02 | 885,772,892 | -130,000 | 10.4871 | 8,446,331,365 | 2021-07-31 |
| 1084 | 2021-07-30 | 885,902,892 | -22,185,568 | 10.4897 | 8,445,473,365 | 2021-06-30 |
| 1085 | 2021-07-29 | 908,088,460 | -4,509,900 | 10.7524 | 8,445,473,365 | 2021-06-30 |
| 1086 | 2021-07-28 | 912,598,360 | -1,360,000 | 10.8058 | 8,445,473,365 | 2021-06-30 |
| 1087 | 2021-07-27 | 913,958,360 | 604,000 | 10.8219 | 8,445,473,365 | 2021-06-30 |
| 1088 | 2021-07-26 | 913,354,360 | 462,000 | 10.8147 | 8,445,473,365 | 2021-06-30 |
| 1089 | 2021-07-23 | 912,892,360 | -14,000 | 10.8093 | 8,445,473,365 | 2021-06-30 |
| 1090 | 2021-07-22 | 912,906,360 | 34,000 | 10.8094 | 8,445,473,365 | 2021-06-30 |
| 1091 | 2021-07-21 | 912,872,360 | -40,000 | 10.8090 | 8,445,473,365 | 2021-06-30 |
| 1092 | 2021-07-20 | 912,912,360 | 3,738,000 | 10.8095 | 8,445,473,365 | 2021-06-30 |
| 1093 | 2021-07-19 | 909,174,360 | -10,000 | 10.7652 | 8,445,473,365 | 2021-06-30 |
| 1094 | 2021-07-16 | 909,184,360 | -558,000 | 10.7653 | 8,445,473,365 | 2021-06-30 |
| 1095 | 2021-07-15 | 909,742,360 | -148,000 | 10.7720 | 8,445,473,365 | 2021-06-30 |
| 1096 | 2021-07-14 | 909,890,360 | -128,000 | 10.7737 | 8,445,473,365 | 2021-06-30 |
| 1097 | 2021-07-13 | 910,018,360 | -456,000 | 10.7752 | 8,445,473,365 | 2021-06-30 |
| 1098 | 2021-07-12 | 910,474,360 | 550,000 | 10.7806 | 8,445,473,365 | 2021-06-30 |
| 1099 | 2021-07-09 | 909,924,360 | 16,722,000 | 10.7741 | 8,445,473,365 | 2021-06-30 |
| 1100 | 2021-07-08 | 893,202,360 | 17,626,000 | 10.5761 | 8,445,473,365 | 2021-06-30 |
| 1101 | 2021-07-07 | 875,576,360 | 42,000 | 10.3674 | 8,445,473,365 | 2021-06-30 |
| 1102 | 2021-07-06 | 875,534,360 | 610,000 | 10.3669 | 8,445,473,365 | 2021-06-30 |
| 1103 | 2021-07-05 | 874,924,360 | 18,000 | 10.3597 | 8,445,473,365 | 2021-06-30 |
| 1104 | 2021-07-02 | 874,906,360 | -1,926,000 | 10.3595 | 8,445,473,365 | 2021-06-30 |
| 1105 | 2021-06-30 | 876,832,360 | 4,310,000 | 10.3823 | 8,445,473,365 | 2021-06-30 |
| 1106 | 2021-06-29 | 872,522,360 | 36,000 | 10.3429 | 8,435,944,074 | 2021-06-28 |
| 1107 | 2021-06-28 | 872,486,360 | 4,000 | 10.3425 | 8,435,944,074 | 2021-06-28 |
| 1108 | 2021-06-25 | 872,482,360 | -88,000 | 10.9802 | 7,945,944,074 | 2021-05-31 |
| 1109 | 2021-06-24 | 872,570,360 | 4,000 | 10.9813 | 7,945,944,074 | 2021-05-31 |
| 1110 | 2021-06-23 | 872,566,360 | 147,874 | 10.9813 | 7,945,944,074 | 2021-05-31 |
| 1111 | 2021-06-22 | 872,418,486 | -206,000 | 10.9794 | 7,945,944,074 | 2021-05-31 |
| 1112 | 2021-06-21 | 872,624,486 | 148,000 | 10.9820 | 7,945,944,074 | 2021-05-31 |
| 1113 | 2021-06-18 | 872,476,486 | -1,082,000 | 10.9801 | 7,945,944,074 | 2021-05-31 |
| 1114 | 2021-06-17 | 873,558,486 | -124,000 | 10.9938 | 7,945,944,074 | 2021-05-31 |
| 1115 | 2021-06-16 | 873,682,486 | 784,000 | 10.9953 | 7,945,944,074 | 2021-05-31 |
| 1116 | 2021-06-15 | 872,898,486 | 522,000 | 10.9855 | 7,945,944,074 | 2021-05-31 |
| 1117 | 2021-06-11 | 872,376,486 | -24,000 | 10.9789 | 7,945,944,074 | 2021-05-31 |
| 1118 | 2021-06-10 | 872,400,486 | 64,000 | 10.9792 | 7,945,944,074 | 2021-05-31 |
| 1119 | 2021-06-09 | 872,336,486 | -518,000 | 10.9784 | 7,945,944,074 | 2021-05-31 |
| 1120 | 2021-06-08 | 872,854,486 | -120,000 | 10.9849 | 7,945,944,074 | 2021-05-31 |
| 1121 | 2021-06-07 | 872,974,486 | 1,488,000 | 10.9864 | 7,945,944,074 | 2021-05-31 |
| 1122 | 2021-06-04 | 871,486,486 | 1,318,000 | 10.9677 | 7,945,944,074 | 2021-05-31 |
| 1123 | 2021-06-03 | 870,168,486 | 3,620,000 | 10.9511 | 7,945,944,074 | 2021-05-31 |
| 1124 | 2021-06-02 | 866,548,486 | 3,725,997 | 10.9055 | 7,945,944,074 | 2021-05-31 |
| 1125 | 2021-06-01 | 862,822,489 | 3,409,520 | 10.8587 | 7,945,944,074 | 2021-05-31 |
| 1126 | 2021-05-31 | 859,412,969 | 4,340,000 | 10.8157 | 7,945,944,074 | 2021-05-31 |
| 1127 | 2021-05-28 | 855,072,969 | 860,000 | 10.7617 | 7,945,515,074 | 2021-04-30 |
| 1128 | 2021-05-27 | 854,212,969 | -2,000,000 | 10.7509 | 7,945,515,074 | 2021-04-30 |
| 1129 | 2021-05-26 | 856,212,969 | -1,898,000 | 10.7761 | 7,945,515,074 | 2021-04-30 |
| 1130 | 2021-05-25 | 858,110,969 | 66,000 | 10.7999 | 7,945,515,074 | 2021-04-30 |
| 1131 | 2021-05-24 | 858,044,969 | -308,000 | 10.7991 | 7,945,515,074 | 2021-04-30 |
| 1132 | 2021-05-21 | 858,352,969 | -4,436,000 | 10.8030 | 7,945,515,074 | 2021-04-30 |
| 1133 | 2021-05-20 | 862,788,969 | -1,250,000 | 10.8588 | 7,945,515,074 | 2021-04-30 |
| 1134 | 2021-05-18 | 864,038,969 | -16,000 | 10.8745 | 7,945,515,074 | 2021-04-30 |
| 1135 | 2021-05-17 | 864,054,969 | 14,000 | 10.8748 | 7,945,515,074 | 2021-04-30 |
| 1136 | 2021-05-14 | 864,040,969 | -382,000 | 10.8746 | 7,945,515,074 | 2021-04-30 |
| 1137 | 2021-05-13 | 864,422,969 | -350,000 | 10.8794 | 7,945,515,074 | 2021-04-30 |
| 1138 | 2021-05-12 | 864,772,969 | 142,000 | 10.8838 | 7,945,515,074 | 2021-04-30 |
| 1139 | 2021-05-11 | 864,630,969 | -74,000 | 10.8820 | 7,945,515,074 | 2021-04-30 |
| 1140 | 2021-05-10 | 864,704,969 | -44,000 | 10.8829 | 7,945,515,074 | 2021-04-30 |
| 1141 | 2021-05-07 | 864,748,969 | -116,000 | 10.8835 | 7,945,515,074 | 2021-04-30 |
| 1142 | 2021-05-06 | 864,864,969 | 313,900 | 10.8849 | 7,945,515,074 | 2021-04-30 |
| 1143 | 2021-05-05 | 864,551,069 | -392,000 | 10.8810 | 7,945,515,074 | 2021-04-30 |
| 1144 | 2021-05-04 | 864,943,069 | 122,000 | 10.8859 | 7,945,515,074 | 2021-04-30 |
| 1145 | 2021-05-03 | 864,821,069 | 1,188,000 | 10.8844 | 7,945,515,074 | 2021-04-30 |
| 1146 | 2021-04-30 | 863,633,069 | 1,518,016 | 10.8694 | 7,945,515,074 | 2021-04-30 |
| 1147 | 2021-04-29 | 862,115,053 | -526,000 | 10.8503 | 7,945,515,074 | 2021-03-31 |
| 1148 | 2021-04-28 | 862,641,053 | 52,000 | 10.8570 | 7,945,515,074 | 2021-03-31 |
| 1149 | 2021-04-27 | 862,589,053 | -470,000 | 10.8563 | 7,945,515,074 | 2021-03-31 |
| 1150 | 2021-04-26 | 863,059,053 | -704,000 | 10.8622 | 7,945,515,074 | 2021-03-31 |
| 1151 | 2021-04-23 | 863,763,053 | 83,850 | 10.8711 | 7,945,515,074 | 2021-03-31 |
| 1152 | 2021-04-22 | 863,679,203 | 352,000 | 10.8700 | 7,945,515,074 | 2021-03-31 |
| 1153 | 2021-04-21 | 863,327,203 | 112,000 | 10.8656 | 7,945,515,074 | 2021-03-31 |
| 1154 | 2021-04-20 | 863,215,203 | 442,000 | 10.8642 | 7,945,515,074 | 2021-03-31 |
| 1155 | 2021-04-19 | 862,773,203 | 385,994 | 10.8586 | 7,945,515,074 | 2021-03-31 |
| 1156 | 2021-04-16 | 862,387,209 | -120,000 | 10.8538 | 7,945,515,074 | 2021-03-31 |
| 1157 | 2021-04-15 | 862,507,209 | -78,000 | 10.8553 | 7,945,515,074 | 2021-03-31 |
| 1158 | 2021-04-14 | 862,585,209 | -1,076,000 | 10.8563 | 7,945,515,074 | 2021-03-31 |
| 1159 | 2021-04-13 | 863,661,209 | -450,000 | 10.8698 | 7,945,515,074 | 2021-03-31 |
| 1160 | 2021-04-12 | 864,111,209 | -550,000 | 10.8755 | 7,945,515,074 | 2021-03-31 |
| 1161 | 2021-04-09 | 864,661,209 | -66,000 | 10.8824 | 7,945,515,074 | 2021-03-31 |
| 1162 | 2021-04-08 | 864,727,209 | 900,000 | 10.8832 | 7,945,515,074 | 2021-03-31 |
| 1163 | 2021-04-07 | 863,827,209 | 1,120,000 | 10.8719 | 7,945,515,074 | 2021-03-31 |
| 1164 | 2021-04-01 | 862,707,209 | -142,000 | 10.8578 | 7,945,515,074 | 2021-03-31 |
| 1165 | 2021-03-31 | 862,849,209 | -332,000 | 10.8596 | 7,945,515,074 | 2021-03-31 |
| 1166 | 2021-03-30 | 863,181,209 | -1,030,000 | 10.8638 | 7,945,515,074 | 2021-02-28 |
| 1167 | 2021-03-29 | 864,211,209 | -358,000 | 10.8767 | 7,945,515,074 | 2021-02-28 |
| 1168 | 2021-03-26 | 864,569,209 | -98,000 | 10.8812 | 7,945,515,074 | 2021-02-28 |
| 1169 | 2021-03-25 | 864,667,209 | -410,000 | 10.8825 | 7,945,515,074 | 2021-02-28 |
| 1170 | 2021-03-24 | 865,077,209 | 132,000 | 10.8876 | 7,945,515,074 | 2021-02-28 |
| 1171 | 2021-03-23 | 864,945,209 | 476,000 | 10.8860 | 7,945,515,074 | 2021-02-28 |
| 1172 | 2021-03-22 | 864,469,209 | -616,000 | 10.8800 | 7,945,515,074 | 2021-02-28 |
| 1173 | 2021-03-19 | 865,085,209 | 302,000 | 10.8877 | 7,945,515,074 | 2021-02-28 |
| 1174 | 2021-03-18 | 864,783,209 | 268,000 | 10.8839 | 7,945,515,074 | 2021-02-28 |
| 1175 | 2021-03-17 | 864,515,209 | 232,000 | 10.8805 | 7,945,515,074 | 2021-02-28 |
| 1176 | 2021-03-16 | 864,283,209 | 620,000 | 10.8776 | 7,945,515,074 | 2021-02-28 |
| 1177 | 2021-03-15 | 863,663,209 | 544,000 | 10.8698 | 7,945,515,074 | 2021-02-28 |
| 1178 | 2021-03-12 | 863,119,209 | 238,000 | 10.8630 | 7,945,515,074 | 2021-02-28 |
| 1179 | 2021-03-11 | 862,881,209 | 26,000 | 10.8600 | 7,945,515,074 | 2021-02-28 |
| 1180 | 2021-03-10 | 862,855,209 | -291,900 | 10.8597 | 7,945,515,074 | 2021-02-28 |
| 1181 | 2021-03-09 | 863,147,109 | -108,100 | 10.8633 | 7,945,515,074 | 2021-02-28 |
| 1182 | 2021-03-08 | 863,255,209 | -251,986 | 10.8647 | 7,945,515,074 | 2021-02-28 |
| 1183 | 2021-03-05 | 863,507,195 | 70,000 | 10.8679 | 7,945,515,074 | 2021-02-28 |
| 1184 | 2021-03-04 | 863,437,195 | 368,000 | 10.8670 | 7,945,515,074 | 2021-02-28 |
| 1185 | 2021-03-03 | 863,069,195 | 40,000 | 10.8623 | 7,945,515,074 | 2021-02-28 |
| 1186 | 2021-03-02 | 863,029,195 | 584,000 | 10.8618 | 7,945,515,074 | 2021-02-28 |
| 1187 | 2021-03-01 | 862,445,195 | -714,000 | 10.8545 | 7,945,515,074 | 2021-02-28 |
| 1188 | 2021-02-26 | 863,159,195 | 9,333 | 10.8635 | 7,945,515,074 | 2021-02-19 |
| 1189 | 2021-02-25 | 863,149,862 | -240,000 | 10.8634 | 7,945,515,074 | 2021-02-19 |
| 1190 | 2021-02-24 | 863,389,862 | -20,941 | 10.8664 | 7,945,515,074 | 2021-02-19 |
| 1191 | 2021-02-23 | 863,410,803 | -336,000 | 10.8666 | 7,945,515,074 | 2021-02-19 |
| 1192 | 2021-02-22 | 863,746,803 | 44,000 | 10.8709 | 7,945,515,074 | 2021-02-19 |
| 1193 | 2021-02-19 | 863,702,803 | -30,016 | 10.8703 | 7,945,515,074 | 2021-02-19 |
| 1194 | 2021-02-18 | 863,732,819 | 372,000 | 10.8611 | 7,952,515,074 | 2021-01-31 |
| 1195 | 2021-02-17 | 863,360,819 | -128,000 | 10.8564 | 7,952,515,074 | 2021-01-31 |
| 1196 | 2021-02-16 | 863,488,819 | -114,000 | 10.8581 | 7,952,515,074 | 2021-01-31 |
| 1197 | 2021-02-11 | 863,602,819 | 0 | 10.8595 | 7,952,515,074 | 2021-01-31 |
| 1198 | 2021-02-10 | 863,602,819 | -62,000 | 10.8595 | 7,952,515,074 | 2021-01-31 |
| 1199 | 2021-02-09 | 863,664,819 | -484,000 | 10.8603 | 7,952,515,074 | 2021-01-31 |
| 1200 | 2021-02-08 | 864,148,819 | -22,000 | 10.8664 | 7,952,515,074 | 2021-01-31 |
| 1201 | 2021-02-05 | 864,170,819 | -104,000 | 10.8666 | 7,952,515,074 | 2021-01-31 |
| 1202 | 2021-02-04 | 864,274,819 | -1,510,000 | 10.8679 | 7,952,515,074 | 2021-01-31 |
| 1203 | 2021-02-03 | 865,784,819 | -448,000 | 10.8869 | 7,952,515,074 | 2021-01-31 |
| 1204 | 2021-02-02 | 866,232,819 | -184,000 | 10.8926 | 7,952,515,074 | 2021-01-31 |
| 1205 | 2021-02-01 | 866,416,819 | 5,012,000 | 10.8949 | 7,952,515,074 | 2021-01-31 |
| 1206 | 2021-01-29 | 861,404,819 | 34,000 | 10.8526 | 7,937,294,107 | 2020-12-31 |
| 1207 | 2021-01-28 | 861,370,819 | 530,000 | 10.8522 | 7,937,294,107 | 2020-12-31 |
| 1208 | 2021-01-27 | 860,840,819 | -1,058,000 | 10.8455 | 7,937,294,107 | 2020-12-31 |
| 1209 | 2021-01-26 | 861,898,819 | 30,504,024 | 10.8588 | 7,937,294,107 | 2020-12-31 |
| 1210 | 2021-01-25 | 831,394,795 | -292,000 | 10.4745 | 7,937,294,107 | 2020-12-31 |
| 1211 | 2021-01-22 | 831,686,795 | 45,440,000 | 10.4782 | 7,937,294,107 | 2020-12-31 |
| 1212 | 2021-01-21 | 786,246,795 | 18,000 | 9.9057 | 7,937,294,107 | 2020-12-31 |
| 1213 | 2021-01-20 | 786,228,795 | -29,936,000 | 9.9055 | 7,937,294,107 | 2020-12-31 |
| 1214 | 2021-01-19 | 816,164,795 | -2,052,000 | 10.2827 | 7,937,294,107 | 2020-12-31 |
| 1215 | 2021-01-18 | 818,216,795 | 316,000 | 10.3085 | 7,937,294,107 | 2020-12-31 |
| 1216 | 2021-01-15 | 817,900,795 | -100,000 | 10.3045 | 7,937,294,107 | 2020-12-31 |
| 1217 | 2021-01-14 | 818,000,795 | -28,000 | 10.3058 | 7,937,294,107 | 2020-12-31 |
| 1218 | 2021-01-13 | 818,028,795 | 902,000 | 10.3061 | 7,937,294,107 | 2020-12-31 |
| 1219 | 2021-01-12 | 817,126,795 | 810,029 | 10.2948 | 7,937,294,107 | 2020-12-31 |
| 1220 | 2021-01-11 | 816,316,766 | 314,000 | 10.2846 | 7,937,294,107 | 2020-12-31 |
| 1221 | 2021-01-08 | 816,002,766 | 26,000 | 10.2806 | 7,937,294,107 | 2020-12-31 |
| 1222 | 2021-01-07 | 815,976,766 | 372,000 | 10.2803 | 7,937,294,107 | 2020-12-31 |
| 1223 | 2021-01-06 | 815,604,766 | 1,060,000 | 10.2756 | 7,937,294,107 | 2020-12-31 |
| 1224 | 2021-01-05 | 814,544,766 | 450,000 | 10.2622 | 7,937,294,107 | 2020-12-31 |
| 1225 | 2021-01-04 | 814,094,766 | -114,000 | 10.2566 | 7,937,294,107 | 2020-12-31 |
| 1226 | 2020-12-31 | 814,208,766 | 0 | 10.2580 | 7,937,294,107 | 2020-12-31 |
| 1227 | 2020-12-30 | 814,208,766 | -580,000 | 10.2580 | 7,937,294,107 | 2020-11-30 |
| 1228 | 2020-12-29 | 814,788,766 | -64,000 | 10.2653 | 7,937,294,107 | 2020-11-30 |
| 1229 | 2020-12-28 | 814,852,766 | -24,000 | 10.2661 | 7,937,294,107 | 2020-11-30 |
| 1230 | 2020-12-24 | 814,876,766 | 0 | 10.2664 | 7,937,294,107 | 2020-11-30 |
| 1231 | 2020-12-23 | 814,876,766 | 376,000 | 10.2664 | 7,937,294,107 | 2020-11-30 |
| 1232 | 2020-12-22 | 814,500,766 | -5,252,000 | 10.2617 | 7,937,294,107 | 2020-11-30 |
| 1233 | 2020-12-21 | 819,752,766 | -146,000 | 10.3279 | 7,937,294,107 | 2020-11-30 |
| 1234 | 2020-12-18 | 819,898,766 | -126,000 | 10.3297 | 7,937,294,107 | 2020-11-30 |
| 1235 | 2020-12-17 | 820,024,766 | 54,000 | 10.3313 | 7,937,294,107 | 2020-11-30 |
| 1236 | 2020-12-16 | 819,970,766 | -154,000 | 10.3306 | 7,937,294,107 | 2020-11-30 |
| 1237 | 2020-12-15 | 820,124,766 | 328,000 | 10.3325 | 7,937,294,107 | 2020-11-30 |
| 1238 | 2020-12-14 | 819,796,766 | -148,000 | 10.3284 | 7,937,294,107 | 2020-11-30 |
| 1239 | 2020-12-11 | 819,944,766 | -496,000 | 10.3303 | 7,937,294,107 | 2020-11-30 |
| 1240 | 2020-12-10 | 820,440,766 | 2,000 | 10.3365 | 7,937,294,107 | 2020-11-30 |
| 1241 | 2020-12-09 | 820,438,766 | -1,842,000 | 10.3365 | 7,937,294,107 | 2020-11-30 |
| 1242 | 2020-12-08 | 822,280,766 | 74,000 | 10.3597 | 7,937,294,107 | 2020-11-30 |
| 1243 | 2020-12-07 | 822,206,766 | -170,000 | 10.3588 | 7,937,294,107 | 2020-11-30 |
| 1244 | 2020-12-04 | 822,376,766 | 78,000 | 10.3609 | 7,937,294,107 | 2020-11-30 |
| 1245 | 2020-12-03 | 822,298,766 | 896,000 | 10.3599 | 7,937,294,107 | 2020-11-30 |
| 1246 | 2020-12-02 | 821,402,766 | 2,396,000 | 10.3486 | 7,937,294,107 | 2020-11-30 |
| 1247 | 2020-12-01 | 819,006,766 | -472,000 | 10.3185 | 7,937,294,107 | 2020-11-30 |
| 1248 | 2020-11-30 | 819,478,766 | -198,000 | 10.3244 | 7,937,294,107 | 2020-11-30 |
| 1249 | 2020-11-27 | 819,676,766 | -460,000 | 10.3269 | 7,937,294,107 | 2020-10-31 |
| 1250 | 2020-11-26 | 820,136,766 | 14,000 | 10.3327 | 7,937,294,107 | 2020-10-31 |
| 1251 | 2020-11-25 | 820,122,766 | -20,000 | 10.3325 | 7,937,294,107 | 2020-10-31 |
| 1252 | 2020-11-24 | 820,142,766 | -864,000 | 10.3328 | 7,937,294,107 | 2020-10-31 |
| 1253 | 2020-11-23 | 821,006,766 | -14,978,000 | 10.3437 | 7,937,294,107 | 2020-10-31 |
| 1254 | 2020-11-20 | 835,984,766 | -18,000 | 10.5324 | 7,937,294,107 | 2020-10-31 |
| 1255 | 2020-11-19 | 836,002,766 | -30,080,000 | 10.5326 | 7,937,294,107 | 2020-10-31 |
| 1256 | 2020-11-18 | 866,082,766 | 29,994,000 | 10.9116 | 7,937,294,107 | 2020-10-31 |
| 1257 | 2020-11-17 | 836,088,766 | -25,006,000 | 10.5337 | 7,937,294,107 | 2020-10-31 |
| 1258 | 2020-11-16 | 861,094,766 | 9,964,000 | 10.8487 | 7,937,294,107 | 2020-10-31 |
| 1259 | 2020-11-13 | 851,130,766 | 352,000 | 10.7232 | 7,937,294,107 | 2020-10-31 |
| 1260 | 2020-11-12 | 850,778,766 | 4,921,997 | 10.7188 | 7,937,294,107 | 2020-10-31 |
| 1261 | 2020-11-11 | 845,856,769 | -114,000 | 10.6567 | 7,937,294,107 | 2020-10-31 |
| 1262 | 2020-11-10 | 845,970,769 | 100,000 | 10.6582 | 7,937,294,107 | 2020-10-31 |
| 1263 | 2020-11-09 | 845,870,769 | -19,652,000 | 10.6569 | 7,937,294,107 | 2020-10-31 |
| 1264 | 2020-11-06 | 865,522,769 | 2,000 | 10.9045 | 7,937,294,107 | 2020-10-31 |
| 1265 | 2020-11-05 | 865,520,769 | -8,000 | 10.9045 | 7,937,294,107 | 2020-10-31 |
| 1266 | 2020-11-04 | 865,528,769 | -224,000 | 10.9046 | 7,937,294,107 | 2020-10-31 |
| 1267 | 2020-11-03 | 865,752,769 | -204,000 | 10.9074 | 7,937,294,107 | 2020-10-31 |
| 1268 | 2020-11-02 | 865,956,769 | 102,000 | 10.9100 | 7,937,294,107 | 2020-10-31 |
| 1269 | 2020-10-30 | 865,854,769 | 162,000 | 10.9087 | 7,937,294,107 | 2020-09-30 |
| 1270 | 2020-10-29 | 865,692,769 | 332,000 | 10.9066 | 7,937,294,107 | 2020-09-30 |
| 1271 | 2020-10-28 | 865,360,769 | 10,000 | 10.9025 | 7,937,294,107 | 2020-09-30 |
| 1272 | 2020-10-27 | 865,350,769 | 45,797,000 | 10.9023 | 7,937,294,107 | 2020-09-30 |
| 1273 | 2020-10-23 | 819,553,769 | -29,812,000 | 10.3254 | 7,937,294,107 | 2020-09-30 |
| 1274 | 2020-10-22 | 849,365,769 | -90,000 | 10.7009 | 7,937,294,107 | 2020-09-30 |
| 1275 | 2020-10-21 | 849,455,769 | 44,000 | 10.7021 | 7,937,294,107 | 2020-09-30 |
| 1276 | 2020-10-20 | 849,411,769 | 144,000 | 10.7015 | 7,937,294,107 | 2020-09-30 |
| 1277 | 2020-10-19 | 849,267,769 | 1,200,000 | 10.6997 | 7,937,294,107 | 2020-09-30 |
| 1278 | 2020-10-16 | 848,067,769 | 146,000 | 10.6846 | 7,937,294,107 | 2020-09-30 |
| 1279 | 2020-10-15 | 847,921,769 | 0 | 10.6828 | 7,937,294,107 | 2020-09-30 |
| 1280 | 2020-10-14 | 847,921,769 | -76,257 | 10.6828 | 7,937,294,107 | 2020-09-30 |
| 1281 | 2020-10-12 | 847,998,026 | -328,000 | 10.6837 | 7,937,294,107 | 2020-09-30 |
| 1282 | 2020-10-09 | 848,326,026 | -176,000 | 10.6878 | 7,937,294,107 | 2020-09-30 |
| 1283 | 2020-10-08 | 848,502,026 | -1,436,000 | 10.6901 | 7,937,294,107 | 2020-09-30 |
| 1284 | 2020-10-07 | 849,938,026 | -190,000 | 10.7082 | 7,937,294,107 | 2020-09-30 |
| 1285 | 2020-10-06 | 850,128,026 | -10,290,000 | 10.7106 | 7,937,294,107 | 2020-09-30 |
| 1286 | 2020-10-05 | 860,418,026 | -266,000 | 10.8402 | 7,937,294,107 | 2020-09-30 |
| 1287 | 2020-09-30 | 860,684,026 | -1,188,000 | 10.8435 | 7,937,294,107 | 2020-09-30 |
| 1288 | 2020-09-29 | 861,872,026 | -202,000 | 10.8705 | 7,928,513,012 | 2020-08-31 |
| 1289 | 2020-09-28 | 862,074,026 | -70,000 | 10.8731 | 7,928,513,012 | 2020-08-31 |
| 1290 | 2020-09-25 | 862,144,026 | -342,000 | 10.8740 | 7,928,513,012 | 2020-08-31 |
| 1291 | 2020-09-24 | 862,486,026 | 19,916,000 | 10.8783 | 7,928,513,012 | 2020-08-31 |
| 1292 | 2020-09-23 | 842,570,026 | -54,000 | 10.6271 | 7,928,513,012 | 2020-08-31 |
| 1293 | 2020-09-22 | 842,624,026 | 9,615,994 | 10.6278 | 7,928,513,012 | 2020-08-31 |
| 1294 | 2020-09-21 | 833,008,032 | 14,898,000 | 10.5065 | 7,928,513,012 | 2020-08-31 |
| 1295 | 2020-09-18 | 818,110,032 | -240,000 | 10.3186 | 7,928,513,012 | 2020-08-31 |
| 1296 | 2020-09-17 | 818,350,032 | -186,000 | 10.3216 | 7,928,513,012 | 2020-08-31 |
| 1297 | 2020-09-16 | 818,536,032 | -90,000 | 10.3240 | 7,928,513,012 | 2020-08-31 |
| 1298 | 2020-09-15 | 818,626,032 | -20,056,000 | 10.3251 | 7,928,513,012 | 2020-08-31 |
| 1299 | 2020-09-14 | 838,682,032 | 448,000 | 10.5780 | 7,928,513,012 | 2020-08-31 |
| 1300 | 2020-09-11 | 838,234,032 | -322,000 | 10.5724 | 7,928,513,012 | 2020-08-31 |
| 1301 | 2020-09-10 | 838,556,032 | -186,000 | 10.5765 | 7,928,513,012 | 2020-08-31 |
| 1302 | 2020-09-09 | 838,742,032 | -125,000 | 10.5788 | 7,928,513,012 | 2020-08-31 |
| 1303 | 2020-09-08 | 838,867,032 | -94,000 | 10.5804 | 7,928,513,012 | 2020-08-31 |
| 1304 | 2020-09-07 | 838,961,032 | -122,000 | 10.5816 | 7,928,513,012 | 2020-08-31 |
| 1305 | 2020-09-04 | 839,083,032 | -30,000 | 10.5831 | 7,928,513,012 | 2020-08-31 |
| 1306 | 2020-09-03 | 839,113,032 | -466,000 | 10.5835 | 7,928,513,012 | 2020-08-31 |
| 1307 | 2020-09-02 | 839,579,032 | 1,534,000 | 10.5894 | 7,928,513,012 | 2020-08-31 |
| 1308 | 2020-09-01 | 838,045,032 | 27,138,000 | 10.5700 | 7,928,513,012 | 2020-08-31 |
| 1309 | 2020-08-31 | 810,907,032 | 296,800 | 10.2277 | 7,928,513,012 | 2020-08-31 |
| 1310 | 2020-08-28 | 810,610,232 | 334,000 | 10.2240 | 7,928,513,012 | 2020-07-31 |
| 1311 | 2020-08-27 | 810,276,232 | -114,000 | 10.2198 | 7,928,513,012 | 2020-07-31 |
| 1312 | 2020-08-26 | 810,390,232 | -72,000 | 10.2212 | 7,928,513,012 | 2020-07-31 |
| 1313 | 2020-08-25 | 810,462,232 | 238,000 | 10.2221 | 7,928,513,012 | 2020-07-31 |
| 1314 | 2020-08-24 | 810,224,232 | 33,090,000 | 10.2191 | 7,928,513,012 | 2020-07-31 |
| 1315 | 2020-08-21 | 777,134,232 | -84,000 | 9.8018 | 7,928,513,012 | 2020-07-31 |
| 1316 | 2020-08-20 | 777,218,232 | 9,816,000 | 9.8028 | 7,928,513,012 | 2020-07-31 |
| 1317 | 2020-08-19 | 767,402,232 | -58,000 | 9.6790 | 7,928,513,012 | 2020-07-31 |
| 1318 | 2020-08-18 | 767,460,232 | -194,000 | 9.6797 | 7,928,513,012 | 2020-07-31 |
| 1319 | 2020-08-17 | 767,654,232 | -10,154,000 | 9.6822 | 7,928,513,012 | 2020-07-31 |
| 1320 | 2020-08-14 | 777,808,232 | -30,576,713 | 9.8103 | 7,928,513,012 | 2020-07-31 |
| 1321 | 2020-08-13 | 808,384,945 | 230,000 | 10.1959 | 7,928,513,012 | 2020-07-31 |
| 1322 | 2020-08-12 | 808,154,945 | 1,838,000 | 10.1930 | 7,928,513,012 | 2020-07-31 |
| 1323 | 2020-08-11 | 806,316,945 | -190,000 | 10.1698 | 7,928,513,012 | 2020-07-31 |
| 1324 | 2020-08-10 | 806,506,945 | -172,000 | 10.1722 | 7,928,513,012 | 2020-07-31 |
| 1325 | 2020-08-07 | 806,678,945 | 182,000 | 10.1744 | 7,928,513,012 | 2020-07-31 |
| 1326 | 2020-08-06 | 806,496,945 | 480,000 | 10.1721 | 7,928,513,012 | 2020-07-31 |
| 1327 | 2020-08-05 | 806,016,945 | -38,000 | 10.1661 | 7,928,513,012 | 2020-07-31 |
| 1328 | 2020-08-04 | 806,054,945 | 100,000 | 10.1665 | 7,928,513,012 | 2020-07-31 |
| 1329 | 2020-08-03 | 805,954,945 | -104,000 | 10.1653 | 7,928,513,012 | 2020-07-31 |
| 1330 | 2020-07-31 | 806,058,945 | 12,499,940 | 10.1666 | 7,928,513,012 | 2020-07-31 |
| 1331 | 2020-07-30 | 793,559,005 | 8,840,000 | 10.0089 | 7,928,513,012 | 2020-07-20 |
| 1332 | 2020-07-29 | 784,719,005 | -134,000 | 9.8974 | 7,928,513,012 | 2020-07-20 |
| 1333 | 2020-07-28 | 784,853,005 | -27,238,000 | 9.8991 | 7,928,513,012 | 2020-07-20 |
| 1334 | 2020-07-27 | 812,091,005 | 53,366,500 | 10.2427 | 7,928,513,012 | 2020-07-20 |
| 1335 | 2020-07-24 | 758,724,505 | -6,421,400 | 9.5696 | 7,928,513,012 | 2020-07-20 |
| 1336 | 2020-07-23 | 765,145,905 | 12,286,000 | 9.6506 | 7,928,513,012 | 2020-07-20 |
| 1337 | 2020-07-22 | 752,859,905 | -50,542,000 | 9.4956 | 7,928,513,012 | 2020-07-20 |
| 1338 | 2020-07-21 | 803,401,905 | -9,340 | 10.1331 | 7,928,513,012 | 2020-07-20 |
| 1339 | 2020-07-20 | 803,411,245 | 96,000 | 10.1332 | 7,928,513,012 | 2020-07-20 |
| 1340 | 2020-07-17 | 803,315,245 | 37,997 | 10.1384 | 7,923,508,812 | 2020-07-16 |
| 1341 | 2020-07-16 | 803,277,248 | -194,000 | 10.1379 | 7,923,508,812 | 2020-07-16 |
| 1342 | 2020-07-15 | 803,471,248 | -54,000 | 10.1301 | 7,931,496,812 | 2020-06-30 |
| 1343 | 2020-07-14 | 803,525,248 | -470,000 | 10.1308 | 7,931,496,812 | 2020-06-30 |
| 1344 | 2020-07-13 | 803,995,248 | 46,021 | 10.1367 | 7,931,496,812 | 2020-06-30 |
| 1345 | 2020-07-10 | 803,949,227 | 438,000 | 10.1362 | 7,931,496,812 | 2020-06-30 |
| 1346 | 2020-07-09 | 803,511,227 | -4,303,200 | 10.1306 | 7,931,496,812 | 2020-06-30 |
| 1347 | 2020-07-08 | 807,814,427 | 496,000 | 10.1849 | 7,931,496,812 | 2020-06-30 |
| 1348 | 2020-07-07 | 807,318,427 | -6 | 10.1786 | 7,931,496,812 | 2020-06-30 |
| 1349 | 2020-07-06 | 807,318,433 | -45,486,000 | 10.1786 | 7,931,496,812 | 2020-06-30 |
| 1350 | 2020-07-03 | 852,804,433 | -120,000 | 10.7521 | 7,931,496,812 | 2020-06-30 |
| 1351 | 2020-07-02 | 852,924,433 | 0 | 10.7536 | 7,931,496,812 | 2020-06-30 |
| 1352 | 2020-06-30 | 852,924,433 | 74,894,000 | 10.7536 | 7,931,496,812 | 2020-06-30 |
| 1353 | 2020-06-29 | 778,030,433 | 54,000 | 9.8094 | 7,931,496,812 | 2020-05-31 |
| 1354 | 2020-06-26 | 777,976,433 | 44,000 | 9.8087 | 7,931,496,812 | 2020-05-31 |
| 1355 | 2020-06-24 | 777,932,433 | -2,000 | 9.8081 | 7,931,496,812 | 2020-05-31 |
| 1356 | 2020-06-23 | 777,934,433 | -828,956 | 9.8082 | 7,931,496,812 | 2020-05-31 |
| 1357 | 2020-06-22 | 778,763,389 | -984,000 | 9.8186 | 7,931,496,812 | 2020-05-31 |
| 1358 | 2020-06-19 | 779,747,389 | -868,000 | 9.8310 | 7,931,496,812 | 2020-05-31 |
| 1359 | 2020-06-18 | 780,615,389 | -164,000 | 9.8420 | 7,931,496,812 | 2020-05-31 |
| 1360 | 2020-06-17 | 780,779,389 | -320,000 | 9.8440 | 7,931,496,812 | 2020-05-31 |
| 1361 | 2020-06-16 | 781,099,389 | -116,000 | 9.8481 | 7,931,496,812 | 2020-05-31 |
| 1362 | 2020-06-15 | 781,215,389 | 32,000 | 9.8495 | 7,931,496,812 | 2020-05-31 |
| 1363 | 2020-06-12 | 781,183,389 | -34,000 | 9.8491 | 7,931,496,812 | 2020-05-31 |
| 1364 | 2020-06-11 | 781,217,389 | 2,581,340 | 9.8496 | 7,931,496,812 | 2020-05-31 |
| 1365 | 2020-06-10 | 778,636,049 | 104,000 | 9.8170 | 7,931,496,812 | 2020-05-31 |
| 1366 | 2020-06-09 | 778,532,049 | -566,000 | 9.8157 | 7,931,496,812 | 2020-05-31 |
| 1367 | 2020-06-08 | 779,098,049 | -1,356,000 | 9.8228 | 7,931,496,812 | 2020-05-31 |
| 1368 | 2020-06-05 | 780,454,049 | 372,000 | 9.8399 | 7,931,496,812 | 2020-05-31 |
| 1369 | 2020-06-04 | 780,082,049 | 2,430,000 | 9.8352 | 7,931,496,812 | 2020-05-31 |
| 1370 | 2020-06-03 | 777,652,049 | 646,000 | 9.8046 | 7,931,496,812 | 2020-05-31 |
| 1371 | 2020-06-02 | 777,006,049 | 217,952 | 9.7965 | 7,931,496,812 | 2020-05-31 |
| 1372 | 2020-06-01 | 776,788,097 | 468,000 | 9.7937 | 7,931,496,812 | 2020-05-31 |
| 1373 | 2020-05-29 | 776,320,097 | 4,753,400 | 9.7878 | 7,931,496,812 | 2020-05-13 |
| 1374 | 2020-05-28 | 771,566,697 | 234,000 | 9.7279 | 7,931,496,812 | 2020-05-13 |
| 1375 | 2020-05-27 | 771,332,697 | 416,000 | 9.7249 | 7,931,496,812 | 2020-05-13 |
| 1376 | 2020-05-26 | 770,916,697 | 112,000 | 9.7197 | 7,931,496,812 | 2020-05-13 |
| 1377 | 2020-05-25 | 770,804,697 | 5,292,000 | 9.7183 | 7,931,496,812 | 2020-05-13 |
| 1378 | 2020-05-22 | 765,512,697 | 41,288,000 | 9.6516 | 7,931,496,812 | 2020-05-13 |
| 1379 | 2020-05-21 | 724,224,697 | 232,000 | 9.1310 | 7,931,496,812 | 2020-05-13 |
| 1380 | 2020-05-20 | 723,992,697 | -206,000 | 9.1281 | 7,931,496,812 | 2020-05-13 |
| 1381 | 2020-05-19 | 724,198,697 | -4,426,000 | 9.1307 | 7,931,496,812 | 2020-05-13 |
| 1382 | 2020-05-18 | 728,624,697 | 18,838,610 | 9.1865 | 7,931,496,812 | 2020-05-13 |
| 1383 | 2020-05-15 | 709,786,087 | 442,000 | 8.9490 | 7,931,496,812 | 2020-05-13 |
| 1384 | 2020-05-14 | 709,344,087 | -878,000 | 8.9434 | 7,931,496,812 | 2020-05-13 |
| 1385 | 2020-05-13 | 710,222,087 | 528,000 | 8.9545 | 7,931,496,812 | 2020-05-13 |
| 1386 | 2020-05-12 | 709,694,087 | 9,880,000 | 8.9528 | 7,927,028,537 | 2020-04-30 |
| 1387 | 2020-05-11 | 699,814,087 | 114,000 | 8.8282 | 7,927,028,537 | 2020-04-30 |
| 1388 | 2020-05-08 | 699,700,087 | 292,000 | 8.8268 | 7,927,028,537 | 2020-04-30 |
| 1389 | 2020-05-07 | 699,408,087 | 4,491,200 | 8.8231 | 7,927,028,537 | 2020-04-30 |
| 1390 | 2020-05-06 | 694,916,887 | -1,002,000 | 8.7664 | 7,927,028,537 | 2020-04-30 |
| 1391 | 2020-05-05 | 695,918,887 | -654,000 | 8.7791 | 7,927,028,537 | 2020-04-30 |
| 1392 | 2020-05-04 | 696,572,887 | -54,000 | 8.7873 | 7,927,028,537 | 2020-04-30 |
| 1393 | 2020-04-29 | 696,626,887 | -1,162,000 | 8.7880 | 7,927,028,537 | 2020-04-29 |
| 1394 | 2020-04-28 | 697,788,887 | 108,000 | 8.8057 | 7,924,325,837 | 2020-03-31 |
| 1395 | 2020-04-27 | 697,680,887 | -394,000 | 8.8043 | 7,924,325,837 | 2020-03-31 |
| 1396 | 2020-04-24 | 698,074,887 | 154,000 | 8.8093 | 7,924,325,837 | 2020-03-31 |
| 1397 | 2020-04-23 | 697,920,887 | 590,000 | 8.8073 | 7,924,325,837 | 2020-03-31 |
| 1398 | 2020-04-22 | 697,330,887 | -340,000 | 8.7999 | 7,924,325,837 | 2020-03-31 |
| 1399 | 2020-04-21 | 697,670,887 | -150,000 | 8.8042 | 7,924,325,837 | 2020-03-31 |
| 1400 | 2020-04-20 | 697,820,887 | -286,000 | 8.8061 | 7,924,325,837 | 2020-03-31 |
| 1401 | 2020-04-17 | 698,106,887 | 372,000 | 8.8097 | 7,924,325,837 | 2020-03-31 |
| 1402 | 2020-04-16 | 697,734,887 | -1,026,000 | 8.8050 | 7,924,325,837 | 2020-03-31 |
| 1403 | 2020-04-15 | 698,760,887 | -1,198,000 | 8.8179 | 7,924,325,837 | 2020-03-31 |
| 1404 | 2020-04-14 | 699,958,887 | -744,000 | 8.8330 | 7,924,325,837 | 2020-03-31 |
| 1405 | 2020-04-09 | 700,702,887 | -78,342,000 | 8.8424 | 7,924,325,837 | 2020-03-31 |
| 1406 | 2020-04-08 | 779,044,887 | 593,973 | 9.8311 | 7,924,325,837 | 2020-03-31 |
| 1407 | 2020-04-07 | 778,450,914 | -10,000 | 9.8236 | 7,924,325,837 | 2020-03-31 |
| 1408 | 2020-04-06 | 778,460,914 | -4,000 | 9.8237 | 7,924,325,837 | 2020-03-31 |
| 1409 | 2020-04-03 | 778,464,914 | -622,182 | 9.8237 | 7,924,325,837 | 2020-03-31 |
| 1410 | 2020-04-02 | 779,087,096 | 46,066 | 9.8316 | 7,924,325,837 | 2020-03-31 |
| 1411 | 2020-04-01 | 779,041,030 | -483,982 | 9.8310 | 7,924,325,837 | 2020-03-31 |
| 1412 | 2020-03-31 | 779,525,012 | -184,000 | 9.8371 | 7,924,325,837 | 2020-03-31 |
| 1413 | 2020-03-30 | 779,709,012 | -186,000 | 9.8419 | 7,922,375,837 | 2020-02-29 |
| 1414 | 2020-03-27 | 779,895,012 | 172,000 | 9.8442 | 7,922,375,837 | 2020-02-29 |
| 1415 | 2020-03-26 | 779,723,012 | -738,000 | 9.8420 | 7,922,375,837 | 2020-02-29 |
| 1416 | 2020-03-25 | 780,461,012 | 34,000 | 9.8514 | 7,922,375,837 | 2020-02-29 |
| 1417 | 2020-03-24 | 780,427,012 | 14,000 | 9.8509 | 7,922,375,837 | 2020-02-29 |
| 1418 | 2020-03-23 | 780,413,012 | -854,000 | 9.8507 | 7,922,375,837 | 2020-02-29 |
| 1419 | 2020-03-20 | 781,267,012 | -346,000 | 9.8615 | 7,922,375,837 | 2020-02-29 |
| 1420 | 2020-03-19 | 781,613,012 | 3,386,000 | 9.8659 | 7,922,375,837 | 2020-02-29 |
| 1421 | 2020-03-18 | 778,227,012 | 20,752,000 | 9.8232 | 7,922,375,837 | 2020-02-29 |
| 1422 | 2020-03-17 | 757,475,012 | -208,000 | 9.5612 | 7,922,375,837 | 2020-02-29 |
| 1423 | 2020-03-16 | 757,683,012 | 242,000 | 9.5638 | 7,922,375,837 | 2020-02-29 |
| 1424 | 2020-03-13 | 757,441,012 | 138,000 | 9.5608 | 7,922,375,837 | 2020-02-29 |
| 1425 | 2020-03-12 | 757,303,012 | 16,000 | 9.5590 | 7,922,375,837 | 2020-02-29 |
| 1426 | 2020-03-11 | 757,287,012 | -200,000 | 9.5588 | 7,922,375,837 | 2020-02-29 |
| 1427 | 2020-03-10 | 757,487,012 | 138,000 | 9.5614 | 7,922,375,837 | 2020-02-29 |
| 1428 | 2020-03-09 | 757,349,012 | 96,000 | 9.5596 | 7,922,375,837 | 2020-02-29 |
| 1429 | 2020-03-06 | 757,253,012 | 578,956 | 9.5584 | 7,922,375,837 | 2020-02-29 |
| 1430 | 2020-03-05 | 756,674,056 | 426,000 | 9.5511 | 7,922,375,837 | 2020-02-29 |
| 1431 | 2020-03-04 | 756,248,056 | -574,000 | 9.5457 | 7,922,375,837 | 2020-02-29 |
| 1432 | 2020-03-03 | 756,822,056 | -20,262,000 | 9.5530 | 7,922,375,837 | 2020-02-29 |
| 1433 | 2020-03-02 | 777,084,056 | -502,000 | 9.8087 | 7,922,375,837 | 2020-02-29 |
| 1434 | 2020-02-28 | 777,586,056 | -108,000 | 9.8151 | 7,922,375,837 | 2020-02-07 |
| 1435 | 2020-02-27 | 777,694,056 | -412,000 | 9.8164 | 7,922,375,837 | 2020-02-07 |
| 1436 | 2020-02-26 | 778,106,056 | -398,000 | 9.8216 | 7,922,375,837 | 2020-02-07 |
| 1437 | 2020-02-25 | 778,504,056 | 46,000 | 9.8266 | 7,922,375,837 | 2020-02-07 |
| 1438 | 2020-02-24 | 778,458,056 | 58,000 | 9.8261 | 7,922,375,837 | 2020-02-07 |
| 1439 | 2020-02-21 | 778,400,056 | -204,000 | 9.8253 | 7,922,375,837 | 2020-02-07 |
| 1440 | 2020-02-20 | 778,604,056 | 20,144,000 | 9.8279 | 7,922,375,837 | 2020-02-07 |
| 1441 | 2020-02-19 | 758,460,056 | 4,000 | 9.5736 | 7,922,375,837 | 2020-02-07 |
| 1442 | 2020-02-18 | 758,456,056 | -144,000 | 9.5736 | 7,922,375,837 | 2020-02-07 |
| 1443 | 2020-02-17 | 758,600,056 | -20,478,000 | 9.5754 | 7,922,375,837 | 2020-02-07 |
| 1444 | 2020-02-14 | 779,078,056 | -593,907 | 9.8339 | 7,922,375,837 | 2020-02-07 |
| 1445 | 2020-02-13 | 779,671,963 | 1,368,000 | 9.8414 | 7,922,375,837 | 2020-02-07 |
| 1446 | 2020-02-12 | 778,303,963 | 768,000 | 9.8241 | 7,922,375,837 | 2020-02-07 |
| 1447 | 2020-02-11 | 777,535,963 | 102,000 | 9.8144 | 7,922,375,837 | 2020-02-07 |
| 1448 | 2020-02-10 | 777,433,963 | -446,000 | 9.8131 | 7,922,375,837 | 2020-02-07 |
| 1449 | 2020-02-07 | 777,879,963 | 12,000 | 9.8188 | 7,922,375,837 | 2020-02-07 |
| 1450 | 2020-02-06 | 777,867,963 | 238,000 | 9.7910 | 7,944,751,137 | 2020-01-31 |
| 1451 | 2020-02-05 | 777,629,963 | -22,000 | 9.7880 | 7,944,751,137 | 2020-01-31 |
| 1452 | 2020-02-04 | 777,651,963 | 48,000 | 9.7882 | 7,944,751,137 | 2020-01-31 |
| 1453 | 2020-02-03 | 777,603,963 | -16,000 | 9.7876 | 7,944,751,137 | 2020-01-31 |
| 1454 | 2020-01-31 | 777,619,963 | 28,870,000 | 9.7878 | 7,944,751,137 | 2020-01-31 |
| 1455 | 2020-01-30 | 748,749,963 | 374,000 | 9.4245 | 7,944,751,137 | 2020-01-16 |
| 1456 | 2020-01-29 | 748,375,963 | 34,000 | 9.4198 | 7,944,751,137 | 2020-01-16 |
| 1457 | 2020-01-24 | 748,341,963 | 0 | 9.4193 | 7,944,751,137 | 2020-01-16 |
| 1458 | 2020-01-23 | 748,341,963 | -16,000 | 9.4193 | 7,944,751,137 | 2020-01-16 |
| 1459 | 2020-01-22 | 748,357,963 | 42,000 | 9.4195 | 7,944,751,137 | 2020-01-16 |
| 1460 | 2020-01-21 | 748,315,963 | 14,780,000 | 9.4190 | 7,944,751,137 | 2020-01-16 |
| 1461 | 2020-01-20 | 733,535,963 | 106,000 | 9.2330 | 7,944,751,137 | 2020-01-16 |
| 1462 | 2020-01-17 | 733,429,963 | 154,000 | 9.2316 | 7,944,751,137 | 2020-01-16 |
| 1463 | 2020-01-16 | 733,275,963 | 190,000 | 9.2297 | 7,944,751,137 | 2020-01-16 |
| 1464 | 2020-01-15 | 733,085,963 | 764,000 | 9.2278 | 7,944,322,137 | 2019-12-31 |
| 1465 | 2020-01-14 | 732,321,963 | 290,000 | 9.2182 | 7,944,322,137 | 2019-12-31 |
| 1466 | 2020-01-13 | 732,031,963 | -60,000 | 9.2145 | 7,944,322,137 | 2019-12-31 |
| 1467 | 2020-01-10 | 732,091,963 | 26,000 | 9.2153 | 7,944,322,137 | 2019-12-31 |
| 1468 | 2020-01-09 | 732,065,963 | 12,000 | 9.2150 | 7,944,322,137 | 2019-12-31 |
| 1469 | 2020-01-08 | 732,053,963 | -294,000 | 9.2148 | 7,944,322,137 | 2019-12-31 |
| 1470 | 2020-01-07 | 732,347,963 | -14,000 | 9.2185 | 7,944,322,137 | 2019-12-31 |
| 1471 | 2020-01-06 | 732,361,963 | 182,000 | 9.2187 | 7,944,322,137 | 2019-12-31 |
| 1472 | 2020-01-03 | 732,179,963 | 50,000 | 9.2164 | 7,944,322,137 | 2019-12-31 |
| 1473 | 2020-01-02 | 732,129,963 | 430,000 | 9.2158 | 7,944,322,137 | 2019-12-31 |
| 1474 | 2019-12-31 | 731,699,963 | 0 | 9.2104 | 7,944,322,137 | 2019-12-31 |
| 1475 | 2019-12-30 | 731,699,963 | 164,000 | 9.2104 | 7,944,322,137 | 2019-12-12 |
| 1476 | 2019-12-27 | 731,535,963 | -62,000 | 9.2083 | 7,944,322,137 | 2019-12-12 |
| 1477 | 2019-12-24 | 731,597,963 | 0 | 9.2091 | 7,944,322,137 | 2019-12-12 |
| 1478 | 2019-12-23 | 731,597,963 | 100,244,000 | 9.2091 | 7,944,322,137 | 2019-12-12 |
| 1479 | 2019-12-20 | 631,353,963 | 94,000 | 7.9472 | 7,944,322,137 | 2019-12-12 |
| 1480 | 2019-12-19 | 631,259,963 | -28,000 | 7.9461 | 7,944,322,137 | 2019-12-12 |
| 1481 | 2019-12-18 | 631,287,963 | -50,234,000 | 7.9464 | 7,944,322,137 | 2019-12-12 |
| 1482 | 2019-12-17 | 681,521,963 | -102,000 | 8.5787 | 7,944,322,137 | 2019-12-12 |
| 1483 | 2019-12-16 | 681,623,963 | -716,000 | 8.5800 | 7,944,322,137 | 2019-12-12 |
| 1484 | 2019-12-13 | 682,339,963 | -29,746,000 | 8.5890 | 7,944,322,137 | 2019-12-12 |
| 1485 | 2019-12-12 | 712,085,963 | 96,000 | 8.9635 | 7,944,322,137 | 2019-12-12 |
| 1486 | 2019-12-11 | 711,989,963 | -26,000 | 8.9639 | 7,942,893,137 | 2019-11-30 |
| 1487 | 2019-12-10 | 712,015,963 | -158,000 | 8.9642 | 7,942,893,137 | 2019-11-30 |
| 1488 | 2019-12-09 | 712,173,963 | 182,000 | 8.9662 | 7,942,893,137 | 2019-11-30 |
| 1489 | 2019-12-06 | 711,991,963 | 490,000 | 8.9639 | 7,942,893,137 | 2019-11-30 |
| 1490 | 2019-12-05 | 711,501,963 | 428,000 | 8.9577 | 7,942,893,137 | 2019-11-30 |
| 1491 | 2019-12-04 | 711,073,963 | 76,000 | 8.9523 | 7,942,893,137 | 2019-11-30 |
| 1492 | 2019-12-03 | 710,997,963 | 29,786,000 | 8.9514 | 7,942,893,137 | 2019-11-30 |
| 1493 | 2019-12-02 | 681,211,963 | 1,586,000 | 8.5764 | 7,942,893,137 | 2019-11-30 |
| 1494 | 2019-11-29 | 679,625,963 | 556,000 | 8.5564 | 7,942,893,137 | 2019-10-31 |
| 1495 | 2019-11-28 | 679,069,963 | 3,426,000 | 8.5494 | 7,942,893,137 | 2019-10-31 |
| 1496 | 2019-11-27 | 675,643,963 | -70,000 | 8.5063 | 7,942,893,137 | 2019-10-31 |
| 1497 | 2019-11-26 | 675,713,963 | 350,000 | 8.5072 | 7,942,893,137 | 2019-10-31 |
| 1498 | 2019-11-25 | 675,363,963 | 18,000 | 8.5027 | 7,942,893,137 | 2019-10-31 |
| 1499 | 2019-11-22 | 675,345,963 | 30,324,000 | 8.5025 | 7,942,893,137 | 2019-10-31 |
| 1500 | 2019-11-21 | 645,021,963 | -100,417 | 8.1207 | 7,942,893,137 | 2019-10-31 |
| 1501 | 2019-11-20 | 645,122,380 | 86,000 | 8.1220 | 7,942,893,137 | 2019-10-31 |
| 1502 | 2019-11-19 | 645,036,380 | -88,416 | 8.1209 | 7,942,893,137 | 2019-10-31 |
| 1503 | 2019-11-18 | 645,124,796 | 237,643 | 8.1220 | 7,942,893,137 | 2019-10-31 |
| 1504 | 2019-11-15 | 644,887,153 | 93,490 | 8.1190 | 7,942,893,137 | 2019-10-31 |
| 1505 | 2019-11-14 | 644,793,663 | -166,000 | 8.1179 | 7,942,893,137 | 2019-10-31 |
| 1506 | 2019-11-13 | 644,959,663 | -144,000 | 8.1200 | 7,942,893,137 | 2019-10-31 |
| 1507 | 2019-11-12 | 645,103,663 | 20,138,000 | 8.1218 | 7,942,893,137 | 2019-10-31 |
| 1508 | 2019-11-11 | 624,965,663 | -7,644,003 | 7.8682 | 7,942,893,137 | 2019-10-31 |
| 1509 | 2019-11-08 | 632,609,666 | 77,700 | 7.9645 | 7,942,893,137 | 2019-10-31 |
| 1510 | 2019-11-07 | 632,531,966 | 790,000 | 7.9635 | 7,942,893,137 | 2019-10-31 |
| 1511 | 2019-11-06 | 631,741,966 | 464,000 | 7.9535 | 7,942,893,137 | 2019-10-31 |
| 1512 | 2019-11-05 | 631,277,966 | 176,060 | 7.9477 | 7,942,893,137 | 2019-10-31 |
| 1513 | 2019-11-04 | 631,101,906 | 914,000 | 7.9455 | 7,942,893,137 | 2019-10-31 |
| 1514 | 2019-11-01 | 630,187,906 | 158,000 | 7.9340 | 7,942,893,137 | 2019-10-31 |
| 1515 | 2019-10-31 | 630,029,906 | 1,202,000 | 7.9320 | 7,942,893,137 | 2019-10-31 |
| 1516 | 2019-10-30 | 628,827,906 | -724,000 | 7.9206 | 7,939,171,837 | 2019-09-30 |
| 1517 | 2019-10-29 | 629,551,906 | -788,000 | 7.9297 | 7,939,171,837 | 2019-09-30 |
| 1518 | 2019-10-28 | 630,339,906 | 36,000 | 7.9396 | 7,939,171,837 | 2019-09-30 |
| 1519 | 2019-10-25 | 630,303,906 | -252,000 | 7.9392 | 7,939,171,837 | 2019-09-30 |
| 1520 | 2019-10-24 | 630,555,906 | 2,000 | 7.9423 | 7,939,171,837 | 2019-09-30 |
| 1521 | 2019-10-23 | 630,553,906 | 408,000 | 7.9423 | 7,939,171,837 | 2019-09-30 |
| 1522 | 2019-10-22 | 630,145,906 | 4,575,044 | 7.9372 | 7,939,171,837 | 2019-09-30 |
| 1523 | 2019-10-21 | 625,570,862 | 20,036,000 | 7.8795 | 7,939,171,837 | 2019-09-30 |
| 1524 | 2019-10-18 | 605,534,862 | 30,106,000 | 7.6272 | 7,939,171,837 | 2019-09-30 |
| 1525 | 2019-10-17 | 575,428,862 | 984,000 | 7.2480 | 7,939,171,837 | 2019-09-30 |
| 1526 | 2019-10-16 | 574,444,862 | 2,694,420 | 7.2356 | 7,939,171,837 | 2019-09-30 |
| 1527 | 2019-10-15 | 571,750,442 | 216,000 | 7.2016 | 7,939,171,837 | 2019-09-30 |
| 1528 | 2019-10-14 | 571,534,442 | -1,388,000 | 7.1989 | 7,939,171,837 | 2019-09-30 |
| 1529 | 2019-10-11 | 572,922,442 | -124,000 | 7.2164 | 7,939,171,837 | 2019-09-30 |
| 1530 | 2019-10-10 | 573,046,442 | 272,000 | 7.2180 | 7,939,171,837 | 2019-09-30 |
| 1531 | 2019-10-09 | 572,774,442 | 126,000 | 7.2145 | 7,939,171,837 | 2019-09-30 |
| 1532 | 2019-10-08 | 572,648,442 | -74,000 | 7.2129 | 7,939,171,837 | 2019-09-30 |
| 1533 | 2019-10-04 | 572,722,442 | -16,000 | 7.2139 | 7,939,171,837 | 2019-09-30 |
| 1534 | 2019-10-03 | 572,738,442 | -212,000 | 7.2141 | 7,939,171,837 | 2019-09-30 |
| 1535 | 2019-10-02 | 572,950,442 | 862,400 | 7.2168 | 7,939,171,837 | 2019-09-30 |
| 1536 | 2019-09-30 | 572,088,042 | 432,000 | 7.2059 | 7,939,171,837 | 2019-09-30 |
| 1537 | 2019-09-27 | 571,656,042 | 533,600 | 7.2045 | 7,934,703,562 | 2019-08-31 |
| 1538 | 2019-09-26 | 571,122,442 | 306,000 | 7.1978 | 7,934,703,562 | 2019-08-31 |
| 1539 | 2019-09-25 | 570,816,442 | 1,744,000 | 7.1939 | 7,934,703,562 | 2019-08-31 |
| 1540 | 2019-09-24 | 569,072,442 | 2,442,000 | 7.1719 | 7,934,703,562 | 2019-08-31 |
| 1541 | 2019-09-23 | 566,630,442 | 48,000 | 7.1412 | 7,934,703,562 | 2019-08-31 |
| 1542 | 2019-09-20 | 566,582,442 | 38,000 | 7.1406 | 7,934,703,562 | 2019-08-31 |
| 1543 | 2019-09-19 | 566,544,442 | -324,000 | 7.1401 | 7,934,703,562 | 2019-08-31 |
| 1544 | 2019-09-18 | 566,868,442 | 22,000 | 7.1442 | 7,934,703,562 | 2019-08-31 |
| 1545 | 2019-09-17 | 566,846,442 | 62,000 | 7.1439 | 7,934,703,562 | 2019-08-31 |
| 1546 | 2019-09-16 | 566,784,442 | -66,000 | 7.1431 | 7,934,703,562 | 2019-08-31 |
| 1547 | 2019-09-13 | 566,850,442 | -60,000 | 7.1439 | 7,934,703,562 | 2019-08-31 |
| 1548 | 2019-09-12 | 566,910,442 | -24,000 | 7.1447 | 7,934,703,562 | 2019-08-31 |
| 1549 | 2019-09-11 | 566,934,442 | -10,000 | 7.1450 | 7,934,703,562 | 2019-08-31 |
| 1550 | 2019-09-10 | 566,944,442 | 1,016,000 | 7.1451 | 7,934,703,562 | 2019-08-31 |
| 1551 | 2019-09-09 | 565,928,442 | -30,000 | 7.1323 | 7,934,703,562 | 2019-08-31 |
| 1552 | 2019-09-06 | 565,958,442 | -187,508 | 7.1327 | 7,934,703,562 | 2019-08-31 |
| 1553 | 2019-09-05 | 566,145,950 | -44,000 | 7.1351 | 7,934,703,562 | 2019-08-31 |
| 1554 | 2019-09-04 | 566,189,950 | 813,991 | 7.1356 | 7,934,703,562 | 2019-08-31 |
| 1555 | 2019-09-03 | 565,375,959 | 918,000 | 7.1254 | 7,934,703,562 | 2019-08-31 |
| 1556 | 2019-09-02 | 564,457,959 | 730,000 | 7.1138 | 7,934,703,562 | 2019-08-31 |
| 1557 | 2019-08-30 | 563,727,959 | 214,000 | 7.1046 | 7,934,703,562 | 2019-07-31 |
| 1558 | 2019-08-29 | 563,513,959 | -471,818 | 7.1019 | 7,934,703,562 | 2019-07-31 |
| 1559 | 2019-08-28 | 563,985,777 | 438,000 | 7.1078 | 7,934,703,562 | 2019-07-31 |
| 1560 | 2019-08-27 | 563,547,777 | -310,000 | 7.1023 | 7,934,703,562 | 2019-07-31 |
| 1561 | 2019-08-26 | 563,857,777 | -14,000 | 7.1062 | 7,934,703,562 | 2019-07-31 |
| 1562 | 2019-08-23 | 563,871,777 | -86,000 | 7.1064 | 7,934,703,562 | 2019-07-31 |
| 1563 | 2019-08-22 | 563,957,777 | -110,003 | 7.1075 | 7,934,703,562 | 2019-07-31 |
| 1564 | 2019-08-21 | 564,067,780 | 104,000 | 7.1089 | 7,934,703,562 | 2019-07-31 |
| 1565 | 2019-08-20 | 563,963,780 | -10,000 | 7.1076 | 7,934,703,562 | 2019-07-31 |
| 1566 | 2019-08-19 | 563,973,780 | -66,000 | 7.1077 | 7,934,703,562 | 2019-07-31 |
| 1567 | 2019-08-16 | 564,039,780 | -346,000 | 7.1085 | 7,934,703,562 | 2019-07-31 |
| 1568 | 2019-08-15 | 564,385,780 | -6,000 | 7.1129 | 7,934,703,562 | 2019-07-31 |
| 1569 | 2019-08-14 | 564,391,780 | -406,000 | 7.1130 | 7,934,703,562 | 2019-07-31 |
| 1570 | 2019-08-13 | 564,797,780 | 46,000 | 7.1181 | 7,934,703,562 | 2019-07-31 |
| 1571 | 2019-08-12 | 564,751,780 | 148,000 | 7.1175 | 7,934,703,562 | 2019-07-31 |
| 1572 | 2019-08-09 | 564,603,780 | 550,000 | 7.1156 | 7,934,703,562 | 2019-07-31 |
| 1573 | 2019-08-08 | 564,053,780 | -54,000 | 7.1087 | 7,934,703,562 | 2019-07-31 |
| 1574 | 2019-08-07 | 564,107,780 | -2,488,914 | 7.1094 | 7,934,703,562 | 2019-07-31 |
| 1575 | 2019-08-06 | 566,596,694 | -888,000 | 7.1407 | 7,934,703,562 | 2019-07-31 |
| 1576 | 2019-08-05 | 567,484,694 | -960,000 | 7.1519 | 7,934,703,562 | 2019-07-31 |
| 1577 | 2019-08-02 | 568,444,694 | -668,000 | 7.1640 | 7,934,703,562 | 2019-07-31 |
| 1578 | 2019-08-01 | 569,112,694 | -588,000 | 7.1725 | 7,934,703,562 | 2019-07-31 |
| 1579 | 2019-07-31 | 569,700,694 | -178,000 | 7.1799 | 7,934,703,562 | 2019-07-31 |
| 1580 | 2019-07-30 | 569,878,694 | -970,000 | 7.1879 | 7,928,336,062 | 2019-06-30 |
| 1581 | 2019-07-29 | 570,848,694 | -44,000 | 7.2001 | 7,928,336,062 | 2019-06-30 |
| 1582 | 2019-07-26 | 570,892,694 | 96,000 | 7.2007 | 7,928,336,062 | 2019-06-30 |
| 1583 | 2019-07-25 | 570,796,694 | -714,000 | 7.1995 | 7,928,336,062 | 2019-06-30 |
| 1584 | 2019-07-24 | 571,510,694 | 122,000 | 7.2085 | 7,928,336,062 | 2019-06-30 |
| 1585 | 2019-07-23 | 571,388,694 | 1,518,000 | 7.2069 | 7,928,336,062 | 2019-06-30 |
| 1586 | 2019-07-22 | 569,870,694 | 100,000 | 7.1878 | 7,928,336,062 | 2019-06-30 |
| 1587 | 2019-07-19 | 569,770,694 | 661,000 | 7.1865 | 7,928,336,062 | 2019-06-30 |
| 1588 | 2019-07-18 | 569,109,694 | -454,000 | 7.1782 | 7,928,336,062 | 2019-06-30 |
| 1589 | 2019-07-17 | 569,563,694 | -705,606 | 7.1839 | 7,928,336,062 | 2019-06-30 |
| 1590 | 2019-07-16 | 570,269,300 | 1,732,264 | 7.1928 | 7,928,336,062 | 2019-06-30 |
| 1591 | 2019-07-15 | 568,537,036 | 434,500 | 7.1710 | 7,928,336,062 | 2019-06-30 |
| 1592 | 2019-07-12 | 568,102,536 | 875,000 | 7.1655 | 7,928,336,062 | 2019-06-30 |
| 1593 | 2019-07-11 | 567,227,536 | -394,000 | 7.1544 | 7,928,336,062 | 2019-06-30 |
| 1594 | 2019-07-10 | 567,621,536 | -750,000 | 7.1594 | 7,928,336,062 | 2019-06-30 |
| 1595 | 2019-07-09 | 568,371,536 | 236,000 | 7.1689 | 7,928,336,062 | 2019-06-30 |
| 1596 | 2019-07-08 | 568,135,536 | 434,000 | 7.1659 | 7,928,336,062 | 2019-06-30 |
| 1597 | 2019-07-05 | 567,701,536 | 557,000 | 7.1604 | 7,928,336,062 | 2019-06-30 |
| 1598 | 2019-07-04 | 567,144,536 | 186,000 | 7.1534 | 7,928,336,062 | 2019-06-30 |
| 1599 | 2019-07-03 | 566,958,536 | -120,000 | 7.1510 | 7,928,336,062 | 2019-06-30 |
| 1600 | 2019-07-02 | 567,078,536 | 198,000 | 7.1526 | 7,928,336,062 | 2019-06-30 |
| 1601 | 2019-06-28 | 566,880,536 | -144,000 | 7.1512 | 7,927,049,062 | 2019-05-31 |
| 1602 | 2019-06-27 | 567,024,536 | -22,000 | 7.1530 | 7,927,049,062 | 2019-05-31 |
| 1603 | 2019-06-26 | 567,046,536 | 516,000 | 7.1533 | 7,927,049,062 | 2019-05-31 |
| 1604 | 2019-06-25 | 566,530,536 | 3,030,000 | 7.1468 | 7,927,049,062 | 2019-05-31 |
| 1605 | 2019-06-24 | 563,500,536 | 46,000 | 7.1086 | 7,927,049,062 | 2019-05-31 |
| 1606 | 2019-06-21 | 563,454,536 | -158,000 | 7.1080 | 7,927,049,062 | 2019-05-31 |
| 1607 | 2019-06-20 | 563,612,536 | 310,000 | 7.1100 | 7,927,049,062 | 2019-05-31 |
| 1608 | 2019-06-19 | 563,302,536 | -160,000 | 7.1061 | 7,927,049,062 | 2019-05-31 |
| 1609 | 2019-06-18 | 563,462,536 | 192,000 | 7.1081 | 7,927,049,062 | 2019-05-31 |
| 1610 | 2019-06-17 | 563,270,536 | 740,000 | 7.1057 | 7,927,049,062 | 2019-05-31 |
| 1611 | 2019-06-14 | 562,530,536 | -176,000 | 7.0963 | 7,927,049,062 | 2019-05-31 |
| 1612 | 2019-06-13 | 562,706,536 | 114,000 | 7.0986 | 7,927,049,062 | 2019-05-31 |
| 1613 | 2019-06-12 | 562,592,536 | 40,000 | 7.0971 | 7,927,049,062 | 2019-05-31 |
| 1614 | 2019-06-11 | 562,552,536 | 1,760,720 | 7.0966 | 7,927,049,062 | 2019-05-31 |
| 1615 | 2019-06-10 | 560,791,816 | 2,440,000 | 7.0744 | 7,927,049,062 | 2019-05-31 |
| 1616 | 2019-06-06 | 558,351,816 | -126,000 | 7.0436 | 7,927,049,062 | 2019-05-31 |
| 1617 | 2019-06-05 | 558,477,816 | 86,000 | 7.0452 | 7,927,049,062 | 2019-05-31 |
| 1618 | 2019-06-04 | 558,391,816 | -2,066,060 | 7.0441 | 7,927,049,062 | 2019-05-31 |
| 1619 | 2019-06-03 | 560,457,876 | -1,370,000 | 7.0702 | 7,927,049,062 | 2019-05-31 |
| 1620 | 2019-05-31 | 561,827,876 | -206,000 | 7.0875 | 7,927,049,062 | 2019-05-31 |
| 1621 | 2019-05-30 | 562,033,876 | -3,710,000 | 7.0925 | 7,924,346,362 | 2019-04-30 |
| 1622 | 2019-05-29 | 565,743,876 | 394,000 | 7.1393 | 7,924,346,362 | 2019-04-30 |
| 1623 | 2019-05-28 | 565,349,876 | 1,804,860 | 7.1343 | 7,924,346,362 | 2019-04-30 |
| 1624 | 2019-05-27 | 563,545,016 | -144,000 | 7.1116 | 7,924,346,362 | 2019-04-30 |
| 1625 | 2019-05-24 | 563,689,016 | 82,000 | 7.1134 | 7,924,346,362 | 2019-04-30 |
| 1626 | 2019-05-23 | 563,607,016 | 882,000 | 7.1123 | 7,924,346,362 | 2019-04-30 |
| 1627 | 2019-05-22 | 562,725,016 | -2,044,000 | 7.1012 | 7,924,346,362 | 2019-04-30 |
| 1628 | 2019-05-21 | 564,769,016 | -222,000 | 7.1270 | 7,924,346,362 | 2019-04-30 |
| 1629 | 2019-05-20 | 564,991,016 | -96,096 | 7.1298 | 7,924,346,362 | 2019-04-30 |
| 1630 | 2019-05-17 | 565,087,112 | 1,655,856 | 7.1310 | 7,924,346,362 | 2019-04-30 |
| 1631 | 2019-05-16 | 563,431,256 | -72,000 | 7.1101 | 7,924,346,362 | 2019-04-30 |
| 1632 | 2019-05-15 | 563,503,256 | -264,000 | 7.1110 | 7,924,346,362 | 2019-04-30 |
| 1633 | 2019-05-14 | 563,767,256 | 48,000 | 7.1144 | 7,924,346,362 | 2019-04-30 |
| 1634 | 2019-05-10 | 563,719,256 | -272,000 | 7.1138 | 7,924,346,362 | 2019-04-30 |
| 1635 | 2019-05-09 | 563,991,256 | -96,000 | 7.1172 | 7,924,346,362 | 2019-04-30 |
| 1636 | 2019-05-08 | 564,087,256 | -168,000 | 7.1184 | 7,924,346,362 | 2019-04-30 |
| 1637 | 2019-05-07 | 564,255,256 | -206,000 | 7.1205 | 7,924,346,362 | 2019-04-30 |
| 1638 | 2019-05-06 | 564,461,256 | 320,000 | 7.1231 | 7,924,346,362 | 2019-04-30 |
| 1639 | 2019-05-03 | 564,141,256 | -1,218,000 | 7.1191 | 7,924,346,362 | 2019-04-30 |
| 1640 | 2019-05-02 | 565,359,256 | 0 | 7.1345 | 7,924,346,362 | 2019-04-30 |
| 1641 | 2019-04-30 | 565,359,256 | -110,350,000 | 7.1345 | 7,924,346,362 | 2019-04-30 |
| 1642 | 2019-04-29 | 675,709,256 | -390,000 | 8.5270 | 7,924,346,362 | 2019-03-31 |
| 1643 | 2019-04-26 | 676,099,256 | -1,364,000 | 8.5319 | 7,924,346,362 | 2019-03-31 |
| 1644 | 2019-04-25 | 677,463,256 | 180,892 | 8.5491 | 7,924,346,362 | 2019-03-31 |
| 1645 | 2019-04-24 | 677,282,364 | -118,740 | 8.5469 | 7,924,346,362 | 2019-03-31 |
| 1646 | 2019-04-23 | 677,401,104 | 830,000 | 8.5484 | 7,924,346,362 | 2019-03-31 |
| 1647 | 2019-04-18 | 676,571,104 | 2,542,740 | 8.5379 | 7,924,346,362 | 2019-03-31 |
| 1648 | 2019-04-17 | 674,028,364 | 734,000 | 8.5058 | 7,924,346,362 | 2019-03-31 |
| 1649 | 2019-04-16 | 673,294,364 | 292,000 | 8.4965 | 7,924,346,362 | 2019-03-31 |
| 1650 | 2019-04-15 | 673,002,364 | 568,000 | 8.4928 | 7,924,346,362 | 2019-03-31 |
| 1651 | 2019-04-12 | 672,434,364 | 328,000 | 8.4857 | 7,924,346,362 | 2019-03-31 |
| 1652 | 2019-04-11 | 672,106,364 | 478,000 | 8.4815 | 7,924,346,362 | 2019-03-31 |
| 1653 | 2019-04-10 | 671,628,364 | 536,000 | 8.4755 | 7,924,346,362 | 2019-03-31 |
| 1654 | 2019-04-09 | 671,092,364 | 142,000 | 8.4687 | 7,924,346,362 | 2019-03-31 |
| 1655 | 2019-04-08 | 670,950,364 | 212,000 | 8.4669 | 7,924,346,362 | 2019-03-31 |
| 1656 | 2019-04-04 | 670,738,364 | -118,000 | 8.4643 | 7,924,346,362 | 2019-03-31 |
| 1657 | 2019-04-03 | 670,856,364 | 250,000 | 8.4658 | 7,924,346,362 | 2019-03-31 |
| 1658 | 2019-04-02 | 670,606,364 | -646,000 | 8.4626 | 7,924,346,362 | 2019-03-31 |
| 1659 | 2019-04-01 | 671,252,364 | 468,000 | 8.4708 | 7,924,346,362 | 2019-03-31 |
| 1660 | 2019-03-29 | 670,784,364 | 333,494,000 | 8.4666 | 7,922,674,931 | 2019-02-28 |
| 1661 | 2019-03-28 | 337,290,364 | -2,000 | 4.2573 | 7,922,674,931 | 2019-02-28 |
| 1662 | 2019-03-27 | 337,292,364 | 488,610 | 4.2573 | 7,922,674,931 | 2019-02-28 |
| 1663 | 2019-03-26 | 336,803,754 | 302,000 | 4.2511 | 7,922,674,931 | 2019-02-28 |
| 1664 | 2019-03-25 | 336,501,754 | 346,000 | 4.2473 | 7,922,674,931 | 2019-02-28 |
| 1665 | 2019-03-22 | 336,155,754 | -1,508,000 | 4.2430 | 7,922,674,931 | 2019-02-28 |
| 1666 | 2019-03-21 | 337,663,754 | -828,000 | 4.2620 | 7,922,674,931 | 2019-02-28 |
| 1667 | 2019-03-20 | 338,491,754 | -690,000 | 4.2724 | 7,922,674,931 | 2019-02-28 |
| 1668 | 2019-03-19 | 339,181,754 | 1,817,280 | 4.2812 | 7,922,674,931 | 2019-02-28 |
| 1669 | 2019-03-18 | 337,364,474 | -352,000 | 4.2582 | 7,922,674,931 | 2019-02-28 |
| 1670 | 2019-03-15 | 337,716,474 | -418,000 | 4.2627 | 7,922,674,931 | 2019-02-28 |
| 1671 | 2019-03-14 | 338,134,474 | 32,000 | 4.2679 | 7,922,674,931 | 2019-02-28 |
| 1672 | 2019-03-13 | 338,102,474 | -364,000 | 4.2675 | 7,922,674,931 | 2019-02-28 |
| 1673 | 2019-03-12 | 338,466,474 | -580,000 | 4.2721 | 7,922,674,931 | 2019-02-28 |
| 1674 | 2019-03-11 | 339,046,474 | -714,000 | 4.2794 | 7,922,674,931 | 2019-02-28 |
| 1675 | 2019-03-08 | 339,760,474 | -116,586 | 4.2885 | 7,922,674,931 | 2019-02-28 |
| 1676 | 2019-03-07 | 339,877,060 | -805,414 | 4.2899 | 7,922,674,931 | 2019-02-28 |
| 1677 | 2019-03-06 | 340,682,474 | -26,324,000 | 4.3001 | 7,922,674,931 | 2019-02-28 |
| 1678 | 2019-03-05 | 367,006,474 | -164,000 | 4.6324 | 7,922,674,931 | 2019-02-28 |
| 1679 | 2019-03-04 | 367,170,474 | -630,000 | 4.6344 | 7,922,674,931 | 2019-02-28 |
| 1680 | 2019-03-01 | 367,800,474 | 1,132,000 | 4.6424 | 7,922,674,931 | 2019-02-28 |
| 1681 | 2019-02-28 | 366,668,474 | 3,480,400 | 4.6281 | 7,922,674,931 | 2019-02-28 |
| 1682 | 2019-02-27 | 363,188,074 | 772,000 | 4.5842 | 7,922,674,931 | 2019-01-31 |
| 1683 | 2019-02-26 | 362,416,074 | -558,000 | 4.5744 | 7,922,674,931 | 2019-01-31 |
| 1684 | 2019-02-25 | 362,974,074 | -486,000 | 4.5815 | 7,922,674,931 | 2019-01-31 |
| 1685 | 2019-02-22 | 363,460,074 | -476,000 | 4.5876 | 7,922,674,931 | 2019-01-31 |
| 1686 | 2019-02-21 | 363,936,074 | 498,000 | 4.5936 | 7,922,674,931 | 2019-01-31 |
| 1687 | 2019-02-20 | 363,438,074 | -302,000 | 4.5873 | 7,922,674,931 | 2019-01-31 |
| 1688 | 2019-02-19 | 363,740,074 | -952,000 | 4.5911 | 7,922,674,931 | 2019-01-31 |
| 1689 | 2019-02-18 | 364,692,074 | -610,000 | 4.6031 | 7,922,674,931 | 2019-01-31 |
| 1690 | 2019-02-15 | 365,302,074 | -24,000 | 4.6108 | 7,922,674,931 | 2019-01-31 |
| 1691 | 2019-02-14 | 365,326,074 | -58,000 | 4.6111 | 7,922,674,931 | 2019-01-31 |
| 1692 | 2019-02-13 | 365,384,074 | -200,000 | 4.6119 | 7,922,674,931 | 2019-01-31 |
| 1693 | 2019-02-12 | 365,584,074 | 438,000 | 4.6144 | 7,922,674,931 | 2019-01-31 |
| 1694 | 2019-02-11 | 365,146,074 | 2,655,488 | 4.6089 | 7,922,674,931 | 2019-01-31 |
| 1695 | 2019-02-08 | 362,490,586 | -1,256,000 | 4.5754 | 7,922,674,931 | 2019-01-31 |
| 1696 | 2019-02-04 | 363,746,586 | 0 | 4.5912 | 7,922,674,931 | 2019-01-31 |
| 1697 | 2019-02-01 | 363,746,586 | -618,000 | 4.5912 | 7,922,674,931 | 2019-01-31 |
| 1698 | 2019-01-31 | 364,364,586 | 51,250 | 4.5990 | 7,922,674,931 | 2019-01-31 |
| 1699 | 2019-01-30 | 364,313,336 | -601,250 | 4.5984 | 7,922,674,931 | 2018-12-31 |
| 1700 | 2019-01-29 | 364,914,586 | -246,000 | 4.6060 | 7,922,674,931 | 2018-12-31 |
| 1701 | 2019-01-28 | 365,160,586 | 58,000 | 4.6091 | 7,922,674,931 | 2018-12-31 |
| 1702 | 2019-01-25 | 365,102,586 | 98,000 | 4.6083 | 7,922,674,931 | 2018-12-31 |
| 1703 | 2019-01-24 | 365,004,586 | 244,000 | 4.6071 | 7,922,674,931 | 2018-12-31 |
| 1704 | 2019-01-23 | 364,760,586 | -74,000 | 4.6040 | 7,922,674,931 | 2018-12-31 |
| 1705 | 2019-01-22 | 364,834,586 | 48,000 | 4.6049 | 7,922,674,931 | 2018-12-31 |
| 1706 | 2019-01-21 | 364,786,586 | 648,000 | 4.6043 | 7,922,674,931 | 2018-12-31 |
| 1707 | 2019-01-18 | 364,138,586 | 26,414,000 | 4.5962 | 7,922,674,931 | 2018-12-31 |
| 1708 | 2019-01-17 | 337,724,586 | 540,000 | 4.2628 | 7,922,674,931 | 2018-12-31 |
| 1709 | 2019-01-16 | 337,184,586 | 16,000 | 4.2559 | 7,922,674,931 | 2018-12-31 |
| 1710 | 2019-01-15 | 337,168,586 | -814,000 | 4.2557 | 7,922,674,931 | 2018-12-31 |
| 1711 | 2019-01-14 | 337,982,586 | -1,974,000 | 4.2660 | 7,922,674,931 | 2018-12-31 |
| 1712 | 2019-01-11 | 339,956,586 | -1,030,000 | 4.2909 | 7,922,674,931 | 2018-12-31 |
| 1713 | 2019-01-10 | 340,986,586 | -1,162,000 | 4.3039 | 7,922,674,931 | 2018-12-31 |
| 1714 | 2019-01-09 | 342,148,586 | 282,000 | 4.3186 | 7,922,674,931 | 2018-12-31 |
| 1715 | 2019-01-08 | 341,866,586 | -30,000 | 4.3150 | 7,922,674,931 | 2018-12-31 |
| 1716 | 2019-01-07 | 341,896,586 | -706,000 | 4.3154 | 7,922,674,931 | 2018-12-31 |
| 1717 | 2019-01-04 | 342,602,586 | -1,686,000 | 4.3243 | 7,922,674,931 | 2018-12-31 |
| 1718 | 2019-01-03 | 344,288,586 | 384,000 | 4.3456 | 7,922,674,931 | 2018-12-31 |
| 1719 | 2019-01-02 | 343,904,586 | -134,000 | 4.3408 | 7,922,674,931 | 2018-12-31 |
| 1720 | 2018-12-31 | 344,038,586 | 0 | 4.3425 | 7,922,674,931 | 2018-12-31 |
| 1721 | 2018-12-28 | 344,038,586 | -10,466,000 | 4.3425 | 7,922,674,931 | 2018-12-17 |
| 1722 | 2018-12-27 | 354,504,586 | 478,000 | 4.4746 | 7,922,674,931 | 2018-12-17 |
| 1723 | 2018-12-24 | 354,026,586 | 0 | 4.4685 | 7,922,674,931 | 2018-12-17 |
| 1724 | 2018-12-21 | 354,026,586 | 754,000 | 4.4685 | 7,922,674,931 | 2018-12-17 |
| 1725 | 2018-12-20 | 353,272,586 | -902,000 | 4.4590 | 7,922,674,931 | 2018-12-17 |
| 1726 | 2018-12-19 | 354,174,586 | -60,000 | 4.4704 | 7,922,674,931 | 2018-12-17 |
| 1727 | 2018-12-18 | 354,234,586 | -2,858,000 | 4.4711 | 7,922,674,931 | 2018-12-17 |
| 1728 | 2018-12-17 | 357,092,586 | 490,000 | 4.5072 | 7,922,674,931 | 2018-12-17 |
| 1729 | 2018-12-14 | 356,602,586 | -1,456,000 | 4.5039 | 7,917,674,931 | 2018-11-30 |
| 1730 | 2018-12-13 | 358,058,586 | -2,494,000 | 4.5223 | 7,917,674,931 | 2018-11-30 |
| 1731 | 2018-12-12 | 360,552,586 | -758,000 | 4.5538 | 7,917,674,931 | 2018-11-30 |
| 1732 | 2018-12-11 | 361,310,586 | -56,000 | 4.5633 | 7,917,674,931 | 2018-11-30 |
| 1733 | 2018-12-10 | 361,366,586 | -266,000 | 4.5640 | 7,917,674,931 | 2018-11-30 |
| 1734 | 2018-12-07 | 361,632,586 | 316,000 | 4.5674 | 7,917,674,931 | 2018-11-30 |
| 1735 | 2018-12-06 | 361,316,586 | 400,000 | 4.5634 | 7,917,674,931 | 2018-11-30 |
| 1736 | 2018-12-05 | 360,916,586 | 1,402,000 | 4.5584 | 7,917,674,931 | 2018-11-30 |
| 1737 | 2018-12-04 | 359,514,586 | 5,037,991 | 4.5407 | 7,917,674,931 | 2018-11-30 |
| 1738 | 2018-12-03 | 354,476,595 | 840,000 | 4.4770 | 7,917,674,931 | 2018-11-30 |
| 1739 | 2018-11-30 | 353,636,595 | 2,026,000 | 4.4664 | 7,917,674,931 | 2018-11-30 |
| 1740 | 2018-11-29 | 351,610,595 | 31,919 | 4.4444 | 7,911,401,955 | 2018-10-31 |
| 1741 | 2018-11-28 | 351,578,676 | -482,000 | 4.4439 | 7,911,401,955 | 2018-10-31 |
| 1742 | 2018-11-27 | 352,060,676 | -626,000 | 4.4500 | 7,911,401,955 | 2018-10-31 |
| 1743 | 2018-11-26 | 352,686,676 | -3,430,000 | 4.4580 | 7,911,401,955 | 2018-10-31 |
| 1744 | 2018-11-23 | 356,116,676 | 270,037 | 4.5013 | 7,911,401,955 | 2018-10-31 |
| 1745 | 2018-11-22 | 355,846,639 | -828,000 | 4.4979 | 7,911,401,955 | 2018-10-31 |
| 1746 | 2018-11-21 | 356,674,639 | -6,828,000 | 4.5084 | 7,911,401,955 | 2018-10-31 |
| 1747 | 2018-11-20 | 363,502,639 | -2,248,000 | 4.5947 | 7,911,401,955 | 2018-10-31 |
| 1748 | 2018-11-19 | 365,750,639 | 44,694,000 | 4.6231 | 7,911,401,955 | 2018-10-31 |
| 1749 | 2018-11-16 | 321,056,639 | 4,000 | 4.0582 | 7,911,401,955 | 2018-10-31 |
| 1750 | 2018-11-15 | 321,052,639 | -637,699 | 4.0581 | 7,911,401,955 | 2018-10-31 |
| 1751 | 2018-11-14 | 321,690,338 | -6,554,000 | 4.0662 | 7,911,401,955 | 2018-10-31 |
| 1752 | 2018-11-13 | 328,244,338 | -5,106,000 | 4.1490 | 7,911,401,955 | 2018-10-31 |
| 1753 | 2018-11-12 | 333,350,338 | -2,520,000 | 4.2135 | 7,911,401,955 | 2018-10-31 |
| 1754 | 2018-11-09 | 335,870,338 | -3,268,500 | 4.2454 | 7,911,401,955 | 2018-10-31 |
| 1755 | 2018-11-08 | 339,138,838 | -1,382,000 | 4.2867 | 7,911,401,955 | 2018-10-31 |
| 1756 | 2018-11-07 | 340,520,838 | 3,004,000 | 4.3042 | 7,911,401,955 | 2018-10-31 |
| 1757 | 2018-11-06 | 337,516,838 | -420,000 | 4.2662 | 7,911,401,955 | 2018-10-31 |
| 1758 | 2018-11-05 | 337,936,838 | 282,000 | 4.2715 | 7,911,401,955 | 2018-10-31 |
| 1759 | 2018-11-02 | 337,654,838 | -3,714,000 | 4.2680 | 7,911,401,955 | 2018-10-31 |
| 1760 | 2018-11-01 | 341,368,838 | -168,000 | 4.3149 | 7,911,401,955 | 2018-10-31 |
| 1761 | 2018-10-31 | 341,536,838 | -624,000 | 4.3170 | 7,911,401,955 | 2018-10-31 |
| 1762 | 2018-10-30 | 342,160,838 | 36,000 | 4.3249 | 7,911,401,955 | 2018-10-22 |
| 1763 | 2018-10-29 | 342,124,838 | -330,000 | 4.3245 | 7,911,401,955 | 2018-10-22 |
| 1764 | 2018-10-26 | 342,454,838 | 1,038,000 | 4.3286 | 7,911,401,955 | 2018-10-22 |
| 1765 | 2018-10-25 | 341,416,838 | -76,000 | 4.3155 | 7,911,401,955 | 2018-10-22 |
| 1766 | 2018-10-24 | 341,492,838 | 150,000 | 4.3165 | 7,911,401,955 | 2018-10-22 |
| 1767 | 2018-10-23 | 341,342,838 | 226,559,890 | 4.3146 | 7,911,401,955 | 2018-10-22 |
| 1768 | 2018-10-22 | 114,782,948 | -5,320,000 | 1.4509 | 7,911,401,955 | 2018-10-22 |
| 1769 | 2018-10-19 | 120,102,948 | -104,000 | 4.5543 | 2,637,133,985 | 2018-09-30 |
| 1770 | 2018-10-18 | 120,206,948 | -952,000 | 4.5582 | 2,637,133,985 | 2018-09-30 |
| 1771 | 2018-10-16 | 121,158,948 | -472,000 | 4.5943 | 2,637,133,985 | 2018-09-30 |
| 1772 | 2018-10-15 | 121,630,948 | 76,032 | 4.6122 | 2,637,133,985 | 2018-09-30 |
| 1773 | 2018-10-12 | 121,554,916 | -108,000 | 4.6094 | 2,637,133,985 | 2018-09-30 |
| 1774 | 2018-10-11 | 121,662,916 | -277,902 | 4.6135 | 2,637,133,985 | 2018-09-30 |
| 1775 | 2018-10-10 | 121,940,818 | -224,000 | 4.6240 | 2,637,133,985 | 2018-09-30 |
| 1776 | 2018-10-09 | 122,164,818 | -94,000 | 4.6325 | 2,637,133,985 | 2018-09-30 |
| 1777 | 2018-10-08 | 122,258,818 | -24,000 | 4.6360 | 2,637,133,985 | 2018-09-30 |
| 1778 | 2018-10-05 | 122,282,818 | -148,000 | 4.6370 | 2,637,133,985 | 2018-09-30 |
| 1779 | 2018-10-04 | 122,430,818 | -78,333 | 4.6426 | 2,637,133,985 | 2018-09-30 |
| 1780 | 2018-10-03 | 122,509,151 | -269,000 | 4.6455 | 2,637,133,985 | 2018-09-30 |
| 1781 | 2018-10-02 | 122,778,151 | 434,000 | 4.6557 | 2,637,133,985 | 2018-09-30 |
| 1782 | 2018-09-28 | 122,344,151 | -286,000 | 4.6395 | 2,636,991,985 | 2018-08-31 |
| 1783 | 2018-09-27 | 122,630,151 | -32,000 | 4.6504 | 2,636,991,985 | 2018-08-31 |
| 1784 | 2018-09-26 | 122,662,151 | 2,627,800 | 4.6516 | 2,636,991,985 | 2018-08-31 |
| 1785 | 2018-09-24 | 120,034,351 | 360,000 | 4.5519 | 2,636,991,985 | 2018-08-31 |
| 1786 | 2018-09-21 | 119,674,351 | 1,285,994 | 4.5383 | 2,636,991,985 | 2018-08-31 |
| 1787 | 2018-09-20 | 118,388,357 | 4,984,000 | 4.4895 | 2,636,991,985 | 2018-08-31 |
| 1788 | 2018-09-19 | 113,404,357 | 408,000 | 4.3005 | 2,636,991,985 | 2018-08-31 |
| 1789 | 2018-09-18 | 112,996,357 | -8,894,000 | 4.2850 | 2,636,991,985 | 2018-08-31 |
| 1790 | 2018-09-17 | 121,890,357 | -360,000 | 4.6223 | 2,636,991,985 | 2018-08-31 |
| 1791 | 2018-09-14 | 122,250,357 | -562,000 | 4.6360 | 2,636,991,985 | 2018-08-31 |
| 1792 | 2018-09-13 | 122,812,357 | 178,000 | 4.6573 | 2,636,991,985 | 2018-08-31 |
| 1793 | 2018-09-12 | 122,634,357 | 784,000 | 4.6505 | 2,636,991,985 | 2018-08-31 |
| 1794 | 2018-09-11 | 121,850,357 | 4,054,001 | 4.6208 | 2,636,991,985 | 2018-08-31 |
| 1795 | 2018-09-10 | 117,796,356 | 240,000 | 4.4671 | 2,636,991,985 | 2018-08-31 |
| 1796 | 2018-09-07 | 117,556,356 | -52,000 | 4.4580 | 2,636,991,985 | 2018-08-31 |
| 1797 | 2018-09-06 | 117,608,356 | -18,000 | 4.4599 | 2,636,991,985 | 2018-08-31 |
| 1798 | 2018-09-05 | 117,626,356 | 58,000 | 4.4606 | 2,636,991,985 | 2018-08-31 |
| 1799 | 2018-09-04 | 117,568,356 | 1,164,000 | 4.4584 | 2,636,991,985 | 2018-08-31 |
| 1800 | 2018-09-03 | 116,404,356 | -18,000 | 4.4143 | 2,636,991,985 | 2018-08-31 |
| 1801 | 2018-08-31 | 116,422,356 | -24,000 | 4.4150 | 2,636,991,985 | 2018-08-31 |
| 1802 | 2018-08-30 | 116,446,356 | 178,000 | 4.4159 | 2,636,991,985 | 2018-07-31 |
| 1803 | 2018-08-29 | 116,268,356 | 261,000 | 4.4091 | 2,636,991,985 | 2018-07-31 |
| 1804 | 2018-08-28 | 116,007,356 | 8,000 | 4.3992 | 2,636,991,985 | 2018-07-31 |
| 1805 | 2018-08-27 | 115,999,356 | 726,000 | 4.3989 | 2,636,991,985 | 2018-07-31 |
| 1806 | 2018-08-24 | 115,273,356 | 184,000 | 4.3714 | 2,636,991,985 | 2018-07-31 |
| 1807 | 2018-08-23 | 115,089,356 | 232,000 | 4.3644 | 2,636,991,985 | 2018-07-31 |
| 1808 | 2018-08-22 | 114,857,356 | 32,000 | 4.3556 | 2,636,991,985 | 2018-07-31 |
| 1809 | 2018-08-21 | 114,825,356 | -8,000 | 4.3544 | 2,636,991,985 | 2018-07-31 |
| 1810 | 2018-08-20 | 114,833,356 | -24,000 | 4.3547 | 2,636,991,985 | 2018-07-31 |
| 1811 | 2018-08-17 | 114,857,356 | 558,000 | 4.3556 | 2,636,991,985 | 2018-07-31 |
| 1812 | 2018-08-16 | 114,299,356 | 256,000 | 4.3345 | 2,636,991,985 | 2018-07-31 |
| 1813 | 2018-08-15 | 114,043,356 | 321,000 | 4.3248 | 2,636,991,985 | 2018-07-31 |
| 1814 | 2018-08-14 | 113,722,356 | 464,000 | 4.3126 | 2,636,991,985 | 2018-07-31 |
| 1815 | 2018-08-13 | 113,258,356 | 136,000 | 4.2950 | 2,636,991,985 | 2018-07-31 |
| 1816 | 2018-08-10 | 113,122,356 | -20,000 | 4.2898 | 2,636,991,985 | 2018-07-31 |
| 1817 | 2018-08-09 | 113,142,356 | -82,000 | 4.2906 | 2,636,991,985 | 2018-07-31 |
| 1818 | 2018-08-08 | 113,224,356 | -70,002,001 | 4.2937 | 2,636,991,985 | 2018-07-31 |
| 1819 | 2018-08-07 | 183,226,357 | -384,000 | 6.9483 | 2,636,991,985 | 2018-07-31 |
| 1820 | 2018-08-06 | 183,610,357 | -946,000 | 6.9629 | 2,636,991,985 | 2018-07-31 |
| 1821 | 2018-08-03 | 184,556,357 | 64,000 | 6.9987 | 2,636,991,985 | 2018-07-31 |
| 1822 | 2018-08-02 | 184,492,357 | -198,000 | 6.9963 | 2,636,991,985 | 2018-07-31 |
| 1823 | 2018-08-01 | 184,690,357 | 165,124 | 7.0038 | 2,636,991,985 | 2018-07-31 |
| 1824 | 2018-07-31 | 184,525,233 | 198,000 | 6.9976 | 2,636,991,985 | 2018-07-31 |
| 1825 | 2018-07-30 | 184,327,233 | 248,000 | 7.0009 | 2,632,923,985 | 2018-06-30 |
| 1826 | 2018-07-27 | 184,079,233 | 238,480 | 6.9914 | 2,632,923,985 | 2018-06-30 |
| 1827 | 2018-07-26 | 183,840,753 | 491,898 | 6.9824 | 2,632,923,985 | 2018-06-30 |
| 1828 | 2018-07-25 | 183,348,855 | 94,000 | 6.9637 | 2,632,923,985 | 2018-06-30 |
| 1829 | 2018-07-24 | 183,254,855 | 122,000 | 6.9601 | 2,632,923,985 | 2018-06-30 |
| 1830 | 2018-07-23 | 183,132,855 | -8,000 | 6.9555 | 2,632,923,985 | 2018-06-30 |
| 1831 | 2018-07-20 | 183,140,855 | 378,000 | 6.9558 | 2,632,923,985 | 2018-06-30 |
| 1832 | 2018-07-19 | 182,762,855 | 410,900 | 6.9414 | 2,632,923,985 | 2018-06-30 |
| 1833 | 2018-07-18 | 182,351,955 | 308,100 | 6.9258 | 2,632,923,985 | 2018-06-30 |
| 1834 | 2018-07-17 | 182,043,855 | 346,000 | 6.9141 | 2,632,923,985 | 2018-06-30 |
| 1835 | 2018-07-16 | 181,697,855 | -144,000 | 6.9010 | 2,632,923,985 | 2018-06-30 |
| 1836 | 2018-07-13 | 181,841,855 | 50,140 | 6.9065 | 2,632,923,985 | 2018-06-30 |
| 1837 | 2018-07-12 | 181,791,715 | -46,000 | 6.9046 | 2,632,923,985 | 2018-06-30 |
| 1838 | 2018-07-11 | 181,837,715 | 1,781,000 | 6.9063 | 2,632,923,985 | 2018-06-30 |
| 1839 | 2018-07-10 | 180,056,715 | 10,000 | 6.8387 | 2,632,923,985 | 2018-06-30 |
| 1840 | 2018-07-09 | 180,046,715 | 124,000 | 6.8383 | 2,632,923,985 | 2018-06-30 |
| 1841 | 2018-07-06 | 179,922,715 | 4,726 | 6.8336 | 2,632,923,985 | 2018-06-30 |
| 1842 | 2018-07-05 | 179,917,989 | -14,000 | 6.8334 | 2,632,923,985 | 2018-06-30 |
| 1843 | 2018-07-04 | 179,931,989 | -338,840 | 6.8339 | 2,632,923,985 | 2018-06-30 |
| 1844 | 2018-07-03 | 180,270,829 | -374,000 | 6.8468 | 2,632,923,985 | 2018-06-30 |
| 1845 | 2018-06-29 | 180,644,829 | -164,301 | 6.8672 | 2,630,547,175 | 2018-05-31 |
| 1846 | 2018-06-28 | 180,809,130 | 230,755 | 6.8734 | 2,630,547,175 | 2018-05-31 |
| 1847 | 2018-06-27 | 180,578,375 | 14,000 | 6.8647 | 2,630,547,175 | 2018-05-31 |
| 1848 | 2018-06-26 | 180,564,375 | 239,172 | 6.8641 | 2,630,547,175 | 2018-05-31 |
| 1849 | 2018-06-25 | 180,325,203 | 70,090,000 | 6.8550 | 2,630,547,175 | 2018-05-31 |
| 1850 | 2018-06-22 | 110,235,203 | -168,344 | 4.1906 | 2,630,547,175 | 2018-05-31 |
| 1851 | 2018-06-21 | 110,403,547 | -368,828 | 4.1970 | 2,630,547,175 | 2018-05-31 |
| 1852 | 2018-06-20 | 110,772,375 | -312,000 | 4.2110 | 2,630,547,175 | 2018-05-31 |
| 1853 | 2018-06-19 | 111,084,375 | -8,000 | 4.2229 | 2,630,547,175 | 2018-05-31 |
| 1854 | 2018-06-15 | 111,092,375 | -206,540 | 4.2232 | 2,630,547,175 | 2018-05-31 |
| 1855 | 2018-06-14 | 111,298,915 | 131,879 | 4.2310 | 2,630,547,175 | 2018-05-31 |
| 1856 | 2018-06-13 | 111,167,036 | 6,000 | 4.2260 | 2,630,547,175 | 2018-05-31 |
| 1857 | 2018-06-12 | 111,161,036 | -68,030 | 4.2258 | 2,630,547,175 | 2018-05-31 |
| 1858 | 2018-06-11 | 111,229,066 | -310,000 | 4.2284 | 2,630,547,175 | 2018-05-31 |
| 1859 | 2018-06-08 | 111,539,066 | 807,380 | 4.2401 | 2,630,547,175 | 2018-05-31 |
| 1860 | 2018-06-07 | 110,731,686 | -114,000 | 4.2095 | 2,630,547,175 | 2018-05-31 |
| 1861 | 2018-06-06 | 110,845,686 | -172,000 | 4.2138 | 2,630,547,175 | 2018-05-31 |
| 1862 | 2018-06-05 | 111,017,686 | -510,035 | 4.2203 | 2,630,547,175 | 2018-05-31 |
| 1863 | 2018-06-04 | 111,527,721 | -979,766 | 4.2397 | 2,630,547,175 | 2018-05-31 |
| 1864 | 2018-06-01 | 112,507,487 | -524,000 | 4.2770 | 2,630,547,175 | 2018-05-31 |
| 1865 | 2018-05-31 | 113,031,487 | -319,680 | 4.2969 | 2,630,547,175 | 2018-05-31 |
| 1866 | 2018-05-30 | 113,351,167 | -82,000 | 4.3090 | 2,630,547,175 | 2018-04-30 |
| 1867 | 2018-05-29 | 113,433,167 | -72,000 | 4.3122 | 2,630,547,175 | 2018-04-30 |
| 1868 | 2018-05-28 | 113,505,167 | -254,000 | 4.3149 | 2,630,547,175 | 2018-04-30 |
| 1869 | 2018-05-25 | 113,759,167 | -118,000 | 4.3245 | 2,630,547,175 | 2018-04-30 |
| 1870 | 2018-05-24 | 113,877,167 | -307,160 | 4.3290 | 2,630,547,175 | 2018-04-30 |
| 1871 | 2018-05-23 | 114,184,327 | -358,000 | 4.3407 | 2,630,547,175 | 2018-04-30 |
| 1872 | 2018-05-21 | 114,542,327 | -189,000 | 4.3543 | 2,630,547,175 | 2018-04-30 |
| 1873 | 2018-05-18 | 114,731,327 | 435,000 | 4.3615 | 2,630,547,175 | 2018-04-30 |
| 1874 | 2018-05-17 | 114,296,327 | 55,272 | 4.3450 | 2,630,547,175 | 2018-04-30 |
| 1875 | 2018-05-16 | 114,241,055 | -534,000 | 4.3429 | 2,630,547,175 | 2018-04-30 |
| 1876 | 2018-05-15 | 114,775,055 | -290,000 | 4.3632 | 2,630,547,175 | 2018-04-30 |
| 1877 | 2018-05-14 | 115,065,055 | -206,000 | 4.3742 | 2,630,547,175 | 2018-04-30 |
| 1878 | 2018-05-11 | 115,271,055 | -292,000 | 4.3820 | 2,630,547,175 | 2018-04-30 |
| 1879 | 2018-05-10 | 115,563,055 | -2,405,000 | 4.3931 | 2,630,547,175 | 2018-04-30 |
| 1880 | 2018-05-09 | 117,968,055 | -260,000 | 4.4845 | 2,630,547,175 | 2018-04-30 |
| 1881 | 2018-05-08 | 118,228,055 | 1,346,000 | 4.4944 | 2,630,547,175 | 2018-04-30 |
| 1882 | 2018-05-07 | 116,882,055 | -102,000 | 4.4433 | 2,630,547,175 | 2018-04-30 |
| 1883 | 2018-05-04 | 116,984,055 | 360,000 | 4.4471 | 2,630,547,175 | 2018-04-30 |
| 1884 | 2018-05-03 | 116,624,055 | 740,000 | 4.4335 | 2,630,547,175 | 2018-04-30 |
| 1885 | 2018-05-02 | 115,884,055 | 126,000 | 4.4053 | 2,630,547,175 | 2018-04-30 |
| 1886 | 2018-04-30 | 115,758,055 | -4,978,000 | 4.4005 | 2,630,547,175 | 2018-04-30 |
| 1887 | 2018-04-27 | 120,736,055 | 74,000 | 4.5968 | 2,626,529,175 | 2018-04-03 |
| 1888 | 2018-04-26 | 120,662,055 | 20,000 | 4.5940 | 2,626,529,175 | 2018-04-03 |
| 1889 | 2018-04-25 | 120,642,055 | 20,000 | 4.5932 | 2,626,529,175 | 2018-04-03 |
| 1890 | 2018-04-24 | 120,622,055 | -254,000 | 4.5925 | 2,626,529,175 | 2018-04-03 |
| 1891 | 2018-04-23 | 120,876,055 | 180,000 | 4.6021 | 2,626,529,175 | 2018-04-03 |
| 1892 | 2018-04-20 | 120,696,055 | 87,970 | 4.5953 | 2,626,529,175 | 2018-04-03 |
| 1893 | 2018-04-19 | 120,608,085 | -150,000 | 4.5919 | 2,626,529,175 | 2018-04-03 |
| 1894 | 2018-04-18 | 120,758,085 | 562,000 | 4.5976 | 2,626,529,175 | 2018-04-03 |
| 1895 | 2018-04-17 | 120,196,085 | -40,000 | 4.5762 | 2,626,529,175 | 2018-04-03 |
| 1896 | 2018-04-16 | 120,236,085 | -2,090,000 | 4.5778 | 2,626,529,175 | 2018-04-03 |
| 1897 | 2018-04-13 | 122,326,085 | -62,000 | 4.6573 | 2,626,529,175 | 2018-04-03 |
| 1898 | 2018-04-12 | 122,388,085 | -56,000 | 4.6597 | 2,626,529,175 | 2018-04-03 |
| 1899 | 2018-04-11 | 122,444,085 | -66,000 | 4.6618 | 2,626,529,175 | 2018-04-03 |
| 1900 | 2018-04-10 | 122,510,085 | -18,000 | 4.6643 | 2,626,529,175 | 2018-04-03 |
| 1901 | 2018-04-09 | 122,528,085 | -6,697 | 4.6650 | 2,626,529,175 | 2018-04-03 |
| 1902 | 2018-04-06 | 122,534,782 | 128,000 | 4.6653 | 2,626,529,175 | 2018-04-03 |
| 1903 | 2018-04-04 | 122,406,782 | -570,000 | 4.6604 | 2,626,529,175 | 2018-04-03 |
| 1904 | 2018-04-03 | 122,976,782 | -84,000 | 4.6821 | 2,626,529,175 | 2018-04-03 |
| 1905 | 2018-03-29 | 123,060,782 | -435,340 | 4.6940 | 2,621,659,175 | 2018-02-28 |
| 1906 | 2018-03-28 | 123,496,122 | 16,180,188 | 4.7106 | 2,621,659,175 | 2018-02-28 |
| 1907 | 2018-03-27 | 107,315,934 | 670,812 | 4.0934 | 2,621,659,175 | 2018-02-28 |
| 1908 | 2018-03-26 | 106,645,122 | -158,000 | 4.0678 | 2,621,659,175 | 2018-02-28 |
| 1909 | 2018-03-23 | 106,803,122 | 559,673 | 4.0739 | 2,621,659,175 | 2018-02-28 |
| 1910 | 2018-03-22 | 106,243,449 | 872,000 | 4.0525 | 2,621,659,175 | 2018-02-28 |
| 1911 | 2018-03-21 | 105,371,449 | -426,000 | 4.0193 | 2,621,659,175 | 2018-02-28 |
| 1912 | 2018-03-20 | 105,797,449 | 11,975,665 | 4.0355 | 2,621,659,175 | 2018-02-28 |
| 1913 | 2018-03-19 | 93,821,784 | -7,475,704 | 3.5787 | 2,621,659,175 | 2018-02-28 |
| 1914 | 2018-03-16 | 101,297,488 | 1,707,974 | 3.8639 | 2,621,659,175 | 2018-02-28 |
| 1915 | 2018-03-15 | 99,589,514 | 1,178,080 | 3.7987 | 2,621,659,175 | 2018-02-28 |
| 1916 | 2018-03-14 | 98,411,434 | 105,160 | 3.7538 | 2,621,659,175 | 2018-02-28 |
| 1917 | 2018-03-13 | 98,306,274 | 1,720,110 | 3.7498 | 2,621,659,175 | 2018-02-28 |
| 1918 | 2018-03-12 | 96,586,164 | -312,793 | 3.6842 | 2,621,659,175 | 2018-02-28 |
| 1919 | 2018-03-09 | 96,898,957 | 837,837 | 3.6961 | 2,621,659,175 | 2018-02-28 |
| 1920 | 2018-03-08 | 96,061,120 | -574,003 | 3.6641 | 2,621,659,175 | 2018-02-28 |
| 1921 | 2018-03-07 | 96,635,123 | 1,565,958 | 3.6860 | 2,621,659,175 | 2018-02-28 |
| 1922 | 2018-03-06 | 95,069,165 | -1,111,325 | 3.6263 | 2,621,659,175 | 2018-02-28 |
| 1923 | 2018-03-05 | 96,180,490 | 928,000 | 3.6687 | 2,621,659,175 | 2018-02-28 |
| 1924 | 2018-03-02 | 95,252,490 | 723,902 | 3.6333 | 2,621,659,175 | 2018-02-28 |
| 1925 | 2018-03-01 | 94,528,588 | 148,000 | 3.6057 | 2,621,659,175 | 2018-02-28 |
| 1926 | 2018-02-28 | 94,380,588 | 75,824 | 3.6000 | 2,621,659,175 | 2018-02-28 |
| 1927 | 2018-02-27 | 94,304,764 | 71,136 | 3.5975 | 2,621,373,175 | 2018-01-31 |
| 1928 | 2018-02-26 | 94,233,628 | 182,864 | 3.5948 | 2,621,373,175 | 2018-01-31 |
| 1929 | 2018-02-23 | 94,050,764 | 520,000 | 3.5878 | 2,621,373,175 | 2018-01-31 |
| 1930 | 2018-02-22 | 93,530,764 | 414,000 | 3.5680 | 2,621,373,175 | 2018-01-31 |
| 1931 | 2018-02-21 | 93,116,764 | 199,101 | 3.5522 | 2,621,373,175 | 2018-01-31 |
| 1932 | 2018-02-20 | 92,917,663 | 248,000 | 3.5446 | 2,621,373,175 | 2018-01-31 |
| 1933 | 2018-02-15 | 92,669,663 | 0 | 3.5352 | 2,621,373,175 | 2018-01-31 |
| 1934 | 2018-02-14 | 92,669,663 | -422,000 | 3.5352 | 2,621,373,175 | 2018-01-31 |
| 1935 | 2018-02-13 | 93,091,663 | 216,000 | 3.5513 | 2,621,373,175 | 2018-01-31 |
| 1936 | 2018-02-12 | 92,875,663 | -356,000 | 3.5430 | 2,621,373,175 | 2018-01-31 |
| 1937 | 2018-02-09 | 93,231,663 | -10,536,840 | 3.5566 | 2,621,373,175 | 2018-01-31 |
| 1938 | 2018-02-08 | 103,768,503 | -52,000 | 3.9586 | 2,621,373,175 | 2018-01-31 |
| 1939 | 2018-02-07 | 103,820,503 | -78,000 | 3.9605 | 2,621,373,175 | 2018-01-31 |
| 1940 | 2018-02-06 | 103,898,503 | -18,000 | 3.9635 | 2,621,373,175 | 2018-01-31 |
| 1941 | 2018-02-05 | 103,916,503 | 104,000 | 3.9642 | 2,621,373,175 | 2018-01-31 |
| 1942 | 2018-02-02 | 103,812,503 | -166,000 | 3.9602 | 2,621,373,175 | 2018-01-31 |
| 1943 | 2018-02-01 | 103,978,503 | 76,080 | 3.9666 | 2,621,373,175 | 2018-01-31 |
| 1944 | 2018-01-31 | 103,902,423 | -103,200 | 3.9637 | 2,621,373,175 | 2018-01-31 |
| 1945 | 2018-01-30 | 104,005,623 | 666,000 | 3.9726 | 2,618,097,175 | 2017-12-31 |
| 1946 | 2018-01-29 | 103,339,623 | 32,000 | 3.9471 | 2,618,097,175 | 2017-12-31 |
| 1947 | 2018-01-26 | 103,307,623 | 668,000 | 3.9459 | 2,618,097,175 | 2017-12-31 |
| 1948 | 2018-01-25 | 102,639,623 | -2,000 | 3.9204 | 2,618,097,175 | 2017-12-31 |
| 1949 | 2018-01-24 | 102,641,623 | 220,000 | 3.9205 | 2,618,097,175 | 2017-12-31 |
| 1950 | 2018-01-23 | 102,421,623 | 716,000 | 3.9121 | 2,618,097,175 | 2017-12-31 |
| 1951 | 2018-01-22 | 101,705,623 | 1,367,974 | 3.8847 | 2,618,097,175 | 2017-12-31 |
| 1952 | 2018-01-19 | 100,337,649 | 20,000 | 3.8325 | 2,618,097,175 | 2017-12-31 |
| 1953 | 2018-01-18 | 100,317,649 | 482,000 | 3.8317 | 2,618,097,175 | 2017-12-31 |
| 1954 | 2018-01-17 | 99,835,649 | 226,000 | 3.8133 | 2,618,097,175 | 2017-12-31 |
| 1955 | 2018-01-16 | 99,609,649 | -520,000 | 3.8047 | 2,618,097,175 | 2017-12-31 |
| 1956 | 2018-01-15 | 100,129,649 | 1,422,840 | 3.8245 | 2,618,097,175 | 2017-12-31 |
| 1957 | 2018-01-12 | 98,706,809 | -52,000 | 3.7702 | 2,618,097,175 | 2017-12-31 |
| 1958 | 2018-01-11 | 98,758,809 | -855,000 | 3.7722 | 2,618,097,175 | 2017-12-31 |
| 1959 | 2018-01-10 | 99,613,809 | 734,000 | 3.8048 | 2,618,097,175 | 2017-12-31 |
| 1960 | 2018-01-09 | 98,879,809 | 2,580,000 | 3.7768 | 2,618,097,175 | 2017-12-31 |
| 1961 | 2018-01-08 | 96,299,809 | 528,000 | 3.6782 | 2,618,097,175 | 2017-12-31 |
| 1962 | 2018-01-05 | 95,771,809 | 48,000 | 3.6581 | 2,618,097,175 | 2017-12-31 |
| 1963 | 2018-01-04 | 95,723,809 | -84,000 | 3.6562 | 2,618,097,175 | 2017-12-31 |
| 1964 | 2018-01-03 | 95,807,809 | -332,000 | 3.6594 | 2,618,097,175 | 2017-12-31 |
| 1965 | 2018-01-02 | 96,139,809 | -451,664 | 3.6721 | 2,618,097,175 | 2017-12-31 |
| 1966 | 2017-12-29 | 96,591,473 | -498,320 | 3.6899 | 2,617,739,175 | 2017-12-13 |
| 1967 | 2017-12-28 | 97,089,793 | -1,611,136 | 3.7089 | 2,617,739,175 | 2017-12-13 |
| 1968 | 2017-12-27 | 98,700,929 | 100,800 | 3.7705 | 2,617,739,175 | 2017-12-13 |
| 1969 | 2017-12-22 | 98,600,129 | -310,000 | 3.7666 | 2,617,739,175 | 2017-12-13 |
| 1970 | 2017-12-21 | 98,910,129 | -510,080 | 3.7785 | 2,617,739,175 | 2017-12-13 |
| 1971 | 2017-12-20 | 99,420,209 | -66,000 | 3.7979 | 2,617,739,175 | 2017-12-13 |
| 1972 | 2017-12-19 | 99,486,209 | 532,511 | 3.8005 | 2,617,739,175 | 2017-12-13 |
| 1973 | 2017-12-18 | 98,953,698 | 1,606,000 | 3.7801 | 2,617,739,175 | 2017-12-13 |
| 1974 | 2017-12-15 | 97,347,698 | 322,000 | 3.7188 | 2,617,739,175 | 2017-12-13 |
| 1975 | 2017-12-14 | 97,025,698 | 40,000 | 3.7065 | 2,617,739,175 | 2017-12-13 |
| 1976 | 2017-12-13 | 96,985,698 | 108,000 | 3.7049 | 2,617,739,175 | 2017-12-13 |
| 1977 | 2017-12-12 | 96,877,698 | 466,000 | 3.7025 | 2,616,531,175 | 2017-11-30 |
| 1978 | 2017-12-11 | 96,411,698 | -612,000 | 3.6847 | 2,616,531,175 | 2017-11-30 |
| 1979 | 2017-12-08 | 97,023,698 | -1,256,000 | 3.7081 | 2,616,531,175 | 2017-11-30 |
| 1980 | 2017-12-07 | 98,279,698 | -94,000 | 3.7561 | 2,616,531,175 | 2017-11-30 |
| 1981 | 2017-12-06 | 98,373,698 | 100,000 | 3.7597 | 2,616,531,175 | 2017-11-30 |
| 1982 | 2017-12-05 | 98,273,698 | 1,482,000 | 3.7559 | 2,616,531,175 | 2017-11-30 |
| 1983 | 2017-12-04 | 96,791,698 | 6,848,220 | 3.6992 | 2,616,531,175 | 2017-11-30 |
| 1984 | 2017-12-01 | 89,943,478 | -364,000 | 3.4375 | 2,616,531,175 | 2017-11-30 |
| 1985 | 2017-11-30 | 90,307,478 | -146,000 | 3.4514 | 2,616,531,175 | 2017-11-30 |
| 1986 | 2017-11-29 | 90,453,478 | -1,026,000 | 3.4570 | 2,616,531,175 | 2017-10-31 |
| 1987 | 2017-11-28 | 91,479,478 | -20,000 | 3.4962 | 2,616,531,175 | 2017-10-31 |
| 1988 | 2017-11-27 | 91,499,478 | -1,122,000 | 3.4970 | 2,616,531,175 | 2017-10-31 |
| 1989 | 2017-11-24 | 92,621,478 | -2,341,859 | 3.5399 | 2,616,531,175 | 2017-10-31 |
| 1990 | 2017-11-23 | 94,963,337 | -2,244,140 | 3.6294 | 2,616,531,175 | 2017-10-31 |
| 1991 | 2017-11-22 | 97,207,477 | 14,000 | 3.7151 | 2,616,531,175 | 2017-10-31 |
| 1992 | 2017-11-21 | 97,193,477 | -452,000 | 3.7146 | 2,616,531,175 | 2017-10-31 |
| 1993 | 2017-11-20 | 97,645,477 | -438,480 | 3.7319 | 2,616,531,175 | 2017-10-31 |
| 1994 | 2017-11-17 | 98,083,957 | -2,659,520 | 3.7486 | 2,616,531,175 | 2017-10-31 |
| 1995 | 2017-11-16 | 100,743,477 | -542,000 | 3.8503 | 2,616,531,175 | 2017-10-31 |
| 1996 | 2017-11-15 | 101,285,477 | -42,000 | 3.8710 | 2,616,531,175 | 2017-10-31 |
| 1997 | 2017-11-14 | 101,327,477 | -1,308,000 | 3.8726 | 2,616,531,175 | 2017-10-31 |
| 1998 | 2017-11-13 | 102,635,477 | 1,413,772 | 3.9226 | 2,616,531,175 | 2017-10-31 |
| 1999 | 2017-11-10 | 101,221,705 | -1,118,980 | 3.8685 | 2,616,531,175 | 2017-10-31 |
| 2000 | 2017-11-09 | 102,340,685 | 268,980 | 3.9113 | 2,616,531,175 | 2017-10-31 |
| 2001 | 2017-11-08 | 102,071,705 | -2,000 | 3.9010 | 2,616,531,175 | 2017-10-31 |
| 2002 | 2017-11-07 | 102,073,705 | -228,000 | 3.9011 | 2,616,531,175 | 2017-10-31 |
| 2003 | 2017-11-06 | 102,301,705 | 1,474,000 | 3.9098 | 2,616,531,175 | 2017-10-31 |
| 2004 | 2017-11-03 | 100,827,705 | 1,328,640 | 3.8535 | 2,616,531,175 | 2017-10-31 |
| 2005 | 2017-11-02 | 99,499,065 | -2,556,480 | 3.8027 | 2,616,531,175 | 2017-10-31 |
| 2006 | 2017-11-01 | 102,055,545 | -381,360 | 3.9004 | 2,616,531,175 | 2017-10-31 |
| 2007 | 2017-10-31 | 102,436,905 | -380,000 | 3.9150 | 2,616,531,175 | 2017-10-31 |
| 2008 | 2017-10-30 | 102,816,905 | -112,000 | 3.9295 | 2,616,531,175 | 2017-09-30 |
| 2009 | 2017-10-27 | 102,928,905 | -484,000 | 3.9338 | 2,616,531,175 | 2017-09-30 |
| 2010 | 2017-10-26 | 103,412,905 | 372,000 | 3.9523 | 2,616,531,175 | 2017-09-30 |
| 2011 | 2017-10-25 | 103,040,905 | 212,000 | 3.9381 | 2,616,531,175 | 2017-09-30 |
| 2012 | 2017-10-24 | 102,828,905 | -340,000 | 3.9300 | 2,616,531,175 | 2017-09-30 |
| 2013 | 2017-10-23 | 103,168,905 | -2,246,000 | 3.9430 | 2,616,531,175 | 2017-09-30 |
| 2014 | 2017-10-20 | 105,414,905 | -288,000 | 4.0288 | 2,616,531,175 | 2017-09-30 |
| 2015 | 2017-10-19 | 105,702,905 | -1,654,000 | 4.0398 | 2,616,531,175 | 2017-09-30 |
| 2016 | 2017-10-18 | 107,356,905 | -1,974,001 | 4.1030 | 2,616,531,175 | 2017-09-30 |
| 2017 | 2017-10-17 | 109,330,906 | -2,108,000 | 4.1785 | 2,616,531,175 | 2017-09-30 |
| 2018 | 2017-10-16 | 111,438,906 | -1,546,006 | 4.2590 | 2,616,531,175 | 2017-09-30 |
| 2019 | 2017-10-13 | 112,984,912 | -1,916,000 | 4.3181 | 2,616,531,175 | 2017-09-30 |
| 2020 | 2017-10-12 | 114,900,912 | -2,238,000 | 4.3913 | 2,616,531,175 | 2017-09-30 |
| 2021 | 2017-10-11 | 117,138,912 | -900,000 | 4.4769 | 2,616,531,175 | 2017-09-30 |
| 2022 | 2017-10-10 | 118,038,912 | -86,000 | 4.5113 | 2,616,531,175 | 2017-09-30 |
| 2023 | 2017-10-09 | 118,124,912 | 52,000 | 4.5146 | 2,616,531,175 | 2017-09-30 |
| 2024 | 2017-10-06 | 118,072,912 | -266,524 | 4.5126 | 2,616,531,175 | 2017-09-30 |
| 2025 | 2017-10-04 | 118,339,436 | -206,000 | 4.5228 | 2,616,531,175 | 2017-09-30 |
| 2026 | 2017-10-03 | 118,545,436 | 97,997 | 4.5306 | 2,616,531,175 | 2017-09-30 |
| 2027 | 2017-09-29 | 118,447,439 | -848,000 | 4.5269 | 2,616,531,175 | 2017-08-31 |
| 2028 | 2017-09-28 | 119,295,439 | -1,322,000 | 4.5593 | 2,616,531,175 | 2017-08-31 |
| 2029 | 2017-09-27 | 120,617,439 | 874,000 | 4.6098 | 2,616,531,175 | 2017-08-31 |
| 2030 | 2017-09-26 | 119,743,439 | -102,000 | 4.5764 | 2,616,531,175 | 2017-08-31 |
| 2031 | 2017-09-25 | 119,845,439 | 1,202,000 | 4.5803 | 2,616,531,175 | 2017-08-31 |
| 2032 | 2017-09-22 | 118,643,439 | -3,324,000 | 4.5344 | 2,616,531,175 | 2017-08-31 |
| 2033 | 2017-09-21 | 121,967,439 | -88,000 | 4.6614 | 2,616,531,175 | 2017-08-31 |
| 2034 | 2017-09-20 | 122,055,439 | -4,256,968 | 4.6648 | 2,616,531,175 | 2017-08-31 |
| 2035 | 2017-09-19 | 126,312,407 | -2,608,954 | 4.8275 | 2,616,531,175 | 2017-08-31 |
| 2036 | 2017-09-18 | 128,921,361 | -2,471,926 | 4.9272 | 2,616,531,175 | 2017-08-31 |
| 2037 | 2017-09-15 | 131,393,287 | -239,630 | 5.0217 | 2,616,531,175 | 2017-08-31 |
| 2038 | 2017-09-14 | 131,632,917 | -555,009 | 5.0308 | 2,616,531,175 | 2017-08-31 |
| 2039 | 2017-09-13 | 132,187,926 | -2,668,000 | 5.0520 | 2,616,531,175 | 2017-08-31 |
| 2040 | 2017-09-12 | 134,855,926 | 1,926,000 | 5.1540 | 2,616,531,175 | 2017-08-31 |
| 2041 | 2017-09-11 | 132,929,926 | -1,240,000 | 5.0804 | 2,616,531,175 | 2017-08-31 |
| 2042 | 2017-09-08 | 134,169,926 | -88,000 | 5.1278 | 2,616,531,175 | 2017-08-31 |
| 2043 | 2017-09-07 | 134,257,926 | -1,188,000 | 5.1311 | 2,616,531,175 | 2017-08-31 |
| 2044 | 2017-09-06 | 135,445,926 | 2,415,715 | 5.1765 | 2,616,531,175 | 2017-08-31 |
| 2045 | 2017-09-05 | 133,030,211 | 702,000 | 5.0842 | 2,616,531,175 | 2017-08-31 |
| 2046 | 2017-09-04 | 132,328,211 | 110,000 | 5.0574 | 2,616,531,175 | 2017-08-31 |
| 2047 | 2017-09-01 | 132,218,211 | -543,000 | 5.0532 | 2,616,531,175 | 2017-08-31 |
| 2048 | 2017-08-31 | 132,761,211 | -210,000 | 5.0739 | 2,616,531,175 | 2017-08-31 |
| 2049 | 2017-08-30 | 132,971,211 | 1,400,500 | 5.0820 | 2,616,531,175 | 2017-07-31 |
| 2050 | 2017-08-29 | 131,570,711 | -668,000 | 5.0284 | 2,616,531,175 | 2017-07-31 |
| 2051 | 2017-08-28 | 132,238,711 | -460,000 | 5.0540 | 2,616,531,175 | 2017-07-31 |
| 2052 | 2017-08-25 | 132,698,711 | 256,000 | 5.0716 | 2,616,531,175 | 2017-07-31 |
| 2053 | 2017-08-24 | 132,442,711 | -952,000 | 5.0618 | 2,616,531,175 | 2017-07-31 |
| 2054 | 2017-08-23 | 133,394,711 | 0 | 5.0982 | 2,616,531,175 | 2017-07-31 |
| 2055 | 2017-08-22 | 133,394,711 | 149,872 | 5.0982 | 2,616,531,175 | 2017-07-31 |
| 2056 | 2017-08-21 | 133,244,839 | 172,000 | 5.0924 | 2,616,531,175 | 2017-07-31 |
| 2057 | 2017-08-18 | 133,072,839 | 28,000 | 5.0858 | 2,616,531,175 | 2017-07-31 |
| 2058 | 2017-08-17 | 133,044,839 | -70,000 | 5.0848 | 2,616,531,175 | 2017-07-31 |
| 2059 | 2017-08-16 | 133,114,839 | 234,000 | 5.0875 | 2,616,531,175 | 2017-07-31 |
| 2060 | 2017-08-15 | 132,880,839 | -76,000 | 5.0785 | 2,616,531,175 | 2017-07-31 |
| 2061 | 2017-08-14 | 132,956,839 | 160,000 | 5.0814 | 2,616,531,175 | 2017-07-31 |
| 2062 | 2017-08-11 | 132,796,839 | -132,000 | 5.0753 | 2,616,531,175 | 2017-07-31 |
| 2063 | 2017-08-10 | 132,928,839 | -184,000 | 5.0803 | 2,616,531,175 | 2017-07-31 |
| 2064 | 2017-08-09 | 133,112,839 | -50,000 | 5.0874 | 2,616,531,175 | 2017-07-31 |
| 2065 | 2017-08-08 | 133,162,839 | -238,000 | 5.0893 | 2,616,531,175 | 2017-07-31 |
| 2066 | 2017-08-07 | 133,400,839 | 6,000 | 5.0984 | 2,616,531,175 | 2017-07-31 |
| 2067 | 2017-08-04 | 133,394,839 | 200,000 | 5.0982 | 2,616,531,175 | 2017-07-31 |
| 2068 | 2017-08-03 | 133,194,839 | -296,000 | 5.0905 | 2,616,531,175 | 2017-07-31 |
| 2069 | 2017-08-02 | 133,490,839 | -254,000 | 5.1018 | 2,616,531,175 | 2017-07-31 |
| 2070 | 2017-08-01 | 133,744,839 | -294,000 | 5.1115 | 2,616,531,175 | 2017-07-31 |
| 2071 | 2017-07-31 | 134,038,839 | -502,000 | 5.1228 | 2,616,531,175 | 2017-07-31 |
| 2072 | 2017-07-28 | 134,540,839 | -892,000 | 5.1420 | 2,616,531,175 | 2017-06-30 |
| 2073 | 2017-07-27 | 135,432,839 | -952,000 | 5.1760 | 2,616,531,175 | 2017-06-30 |
| 2074 | 2017-07-26 | 136,384,839 | 62,000 | 5.2124 | 2,616,531,175 | 2017-06-30 |
| 2075 | 2017-07-25 | 136,322,839 | -1,328,000 | 5.2101 | 2,616,531,175 | 2017-06-30 |
| 2076 | 2017-07-24 | 137,650,839 | -274,000 | 5.2608 | 2,616,531,175 | 2017-06-30 |
| 2077 | 2017-07-21 | 137,924,839 | 82,000 | 5.2713 | 2,616,531,175 | 2017-06-30 |
| 2078 | 2017-07-20 | 137,842,839 | -148,000 | 5.2682 | 2,616,531,175 | 2017-06-30 |
| 2079 | 2017-07-19 | 137,990,839 | -487,000 | 5.2738 | 2,616,531,175 | 2017-06-30 |
| 2080 | 2017-07-18 | 138,477,839 | 90,000 | 5.2924 | 2,616,531,175 | 2017-06-30 |
| 2081 | 2017-07-17 | 138,387,839 | 102,000 | 5.2890 | 2,616,531,175 | 2017-06-30 |
| 2082 | 2017-07-14 | 138,285,839 | -1,752,000 | 5.2851 | 2,616,531,175 | 2017-06-30 |
| 2083 | 2017-07-13 | 140,037,839 | 118,000 | 5.3520 | 2,616,531,175 | 2017-06-30 |
| 2084 | 2017-07-12 | 139,919,839 | -4,000 | 5.3475 | 2,616,531,175 | 2017-06-30 |
| 2085 | 2017-07-11 | 139,923,839 | -742,000 | 5.3477 | 2,616,531,175 | 2017-06-30 |
| 2086 | 2017-07-10 | 140,665,839 | -296,000 | 5.3760 | 2,616,531,175 | 2017-06-30 |
| 2087 | 2017-07-07 | 140,961,839 | -24,000 | 5.3874 | 2,616,531,175 | 2017-06-30 |
| 2088 | 2017-07-06 | 140,985,839 | -420,000 | 5.3883 | 2,616,531,175 | 2017-06-30 |
| 2089 | 2017-07-05 | 141,405,839 | -506,000 | 5.4043 | 2,616,531,175 | 2017-06-30 |
| 2090 | 2017-07-04 | 141,911,839 | 92,000 | 5.4237 | 2,616,531,175 | 2017-06-30 |
| 2091 | 2017-07-03 | 141,819,839 | 454,000 | 5.4201 | 2,616,531,175 | 2017-06-30 |
| 2092 | 2017-06-30 | 141,365,839 | -316,000 | 5.4028 | 2,616,531,175 | 2017-06-30 |
| 2093 | 2017-06-29 | 141,681,839 | 392,000 | 5.4149 | 2,616,531,175 | 2017-05-31 |
| 2094 | 2017-06-28 | 141,289,839 | -150,000 | 5.3999 | 2,616,531,175 | 2017-05-31 |
| 2095 | 2017-06-27 | 141,439,839 | 184,000 | 5.4056 | 2,616,531,175 | 2017-05-31 |
| 2096 | 2017-06-26 | 141,255,839 | -2,874,000 | 5.3986 | 2,616,531,175 | 2017-05-31 |
| 2097 | 2017-06-23 | 144,129,839 | -270,000 | 5.5084 | 2,616,531,175 | 2017-05-31 |
| 2098 | 2017-06-22 | 144,399,839 | -772,000 | 5.5188 | 2,616,531,175 | 2017-05-31 |
| 2099 | 2017-06-21 | 145,171,839 | -478,000 | 5.5483 | 2,616,531,175 | 2017-05-31 |
| 2100 | 2017-06-20 | 145,649,839 | -824,000 | 5.5665 | 2,616,531,175 | 2017-05-31 |
| 2101 | 2017-06-19 | 146,473,839 | 25,499 | 5.5980 | 2,616,531,175 | 2017-05-31 |
| 2102 | 2017-06-16 | 146,448,340 | -154,000 | 5.5970 | 2,616,531,175 | 2017-05-31 |
| 2103 | 2017-06-15 | 146,602,340 | -3,555,500 | 5.6029 | 2,616,531,175 | 2017-05-31 |
| 2104 | 2017-06-14 | 150,157,840 | -530,000 | 5.7388 | 2,616,531,175 | 2017-05-31 |
| 2105 | 2017-06-13 | 150,687,840 | -282,000 | 5.7591 | 2,616,531,175 | 2017-05-31 |
| 2106 | 2017-06-12 | 150,969,840 | -226,000 | 5.7698 | 2,616,531,175 | 2017-05-31 |
| 2107 | 2017-06-09 | 151,195,840 | 99,997 | 5.7785 | 2,616,531,175 | 2017-05-31 |
| 2108 | 2017-06-08 | 151,095,843 | -48,000 | 5.7747 | 2,616,531,175 | 2017-05-31 |
| 2109 | 2017-06-07 | 151,143,843 | -152,000 | 5.7765 | 2,616,531,175 | 2017-05-31 |
| 2110 | 2017-06-06 | 151,295,843 | 1,054,000 | 5.7823 | 2,616,531,175 | 2017-05-31 |
| 2111 | 2017-06-05 | 150,241,843 | -414,000 | 5.7420 | 2,616,531,175 | 2017-05-31 |
| 2112 | 2017-06-02 | 150,655,843 | 274,000 | 5.7578 | 2,616,531,175 | 2017-05-31 |
| 2113 | 2017-06-01 | 150,381,843 | -60,000 | 5.7474 | 2,616,531,175 | 2017-05-31 |
| 2114 | 2017-05-31 | 150,441,843 | 584,000 | 5.7497 | 2,616,531,175 | 2017-05-31 |
| 2115 | 2017-05-29 | 149,857,843 | 246,000 | 5.7273 | 2,616,531,175 | 2017-04-30 |
| 2116 | 2017-05-26 | 149,611,843 | 220,000 | 5.7179 | 2,616,531,175 | 2017-04-30 |
| 2117 | 2017-05-25 | 149,391,843 | 268,000 | 5.7095 | 2,616,531,175 | 2017-04-30 |
| 2118 | 2017-05-24 | 149,123,843 | 346,000 | 5.6993 | 2,616,531,175 | 2017-04-30 |
| 2119 | 2017-05-23 | 148,777,843 | 58,000 | 5.6861 | 2,616,531,175 | 2017-04-30 |
| 2120 | 2017-05-22 | 148,719,843 | 298,000 | 5.6839 | 2,616,531,175 | 2017-04-30 |
| 2121 | 2017-05-19 | 148,421,843 | 144,000 | 5.6725 | 2,616,531,175 | 2017-04-30 |
| 2122 | 2017-05-18 | 148,277,843 | -72,000 | 5.6670 | 2,616,531,175 | 2017-04-30 |
| 2123 | 2017-05-17 | 148,349,843 | -368,000 | 5.6697 | 2,616,531,175 | 2017-04-30 |
| 2124 | 2017-05-16 | 148,717,843 | 54,000 | 5.6838 | 2,616,531,175 | 2017-04-30 |
| 2125 | 2017-05-15 | 148,663,843 | -144,000 | 5.6817 | 2,616,531,175 | 2017-04-30 |
| 2126 | 2017-05-12 | 148,807,843 | -770,000 | 5.6872 | 2,616,531,175 | 2017-04-30 |
| 2127 | 2017-05-11 | 149,577,843 | -302,000 | 5.7166 | 2,616,531,175 | 2017-04-30 |
| 2128 | 2017-05-10 | 149,879,843 | 374,000 | 5.7282 | 2,616,531,175 | 2017-04-30 |
| 2129 | 2017-05-09 | 149,505,843 | -38,000 | 5.7139 | 2,616,531,175 | 2017-04-30 |
| 2130 | 2017-05-08 | 149,543,843 | -216,000 | 5.7153 | 2,616,531,175 | 2017-04-30 |
| 2131 | 2017-05-05 | 149,759,843 | 294,000 | 5.7236 | 2,616,531,175 | 2017-04-30 |
| 2132 | 2017-05-04 | 149,465,843 | 578,000 | 5.7124 | 2,616,531,175 | 2017-04-30 |
| 2133 | 2017-05-02 | 148,887,843 | -1,190,000 | 5.6903 | 2,616,531,175 | 2017-04-30 |
| 2134 | 2017-04-28 | 150,077,843 | -2,898,000 | 5.7358 | 2,616,531,175 | 2017-03-31 |
| 2135 | 2017-04-27 | 152,975,843 | 336,000 | 5.8465 | 2,616,531,175 | 2017-03-31 |
| 2136 | 2017-04-26 | 152,639,843 | -20,000 | 5.8337 | 2,616,531,175 | 2017-03-31 |
| 2137 | 2017-04-25 | 152,659,843 | 888,000 | 5.8344 | 2,616,531,175 | 2017-03-31 |
| 2138 | 2017-04-24 | 151,771,843 | 1,152,000 | 5.8005 | 2,616,531,175 | 2017-03-31 |
| 2139 | 2017-04-21 | 150,619,843 | 342,000 | 5.7565 | 2,616,531,175 | 2017-03-31 |
| 2140 | 2017-04-20 | 150,277,843 | 472,000 | 5.7434 | 2,616,531,175 | 2017-03-31 |
| 2141 | 2017-04-19 | 149,805,843 | 418,000 | 5.7254 | 2,616,531,175 | 2017-03-31 |
| 2142 | 2017-04-18 | 149,387,843 | -48,000 | 5.7094 | 2,616,531,175 | 2017-03-31 |
| 2143 | 2017-04-13 | 149,435,843 | 1,032,000 | 5.7112 | 2,616,531,175 | 2017-03-31 |
| 2144 | 2017-04-12 | 148,403,843 | -1,564,000 | 5.6718 | 2,616,531,175 | 2017-03-31 |
| 2145 | 2017-04-11 | 149,967,843 | -480,000 | 5.7316 | 2,616,531,175 | 2017-03-31 |
| 2146 | 2017-04-10 | 150,447,843 | 742,000 | 5.7499 | 2,616,531,175 | 2017-03-31 |
| 2147 | 2017-04-07 | 149,705,843 | 894,000 | 5.7215 | 2,616,531,175 | 2017-03-31 |
| 2148 | 2017-04-06 | 148,811,843 | 396,000 | 5.6874 | 2,616,531,175 | 2017-03-31 |
| 2149 | 2017-04-05 | 148,415,843 | -142,000 | 5.6722 | 2,616,531,175 | 2017-03-31 |
| 2150 | 2017-04-03 | 148,557,843 | 316,000 | 5.6777 | 2,616,531,175 | 2017-03-31 |
| 2151 | 2017-03-31 | 148,241,843 | 196,000 | 5.6656 | 2,616,531,175 | 2017-03-31 |
| 2152 | 2017-03-30 | 148,045,843 | -6,000 | 5.6581 | 2,616,531,175 | 2017-02-28 |
| 2153 | 2017-03-29 | 148,051,843 | -1,574,000 | 5.6583 | 2,616,531,175 | 2017-02-28 |
| 2154 | 2017-03-28 | 149,625,843 | -524,000 | 5.7185 | 2,616,531,175 | 2017-02-28 |
| 2155 | 2017-03-27 | 150,149,843 | -216,000 | 5.7385 | 2,616,531,175 | 2017-02-28 |
| 2156 | 2017-03-24 | 150,365,843 | 424,000 | 5.7468 | 2,616,531,175 | 2017-02-28 |
| 2157 | 2017-03-23 | 149,941,843 | 616,000 | 5.7306 | 2,616,531,175 | 2017-02-28 |
| 2158 | 2017-03-22 | 149,325,843 | 6,000 | 5.7070 | 2,616,531,175 | 2017-02-28 |
| 2159 | 2017-03-21 | 149,319,843 | -52,000 | 5.7068 | 2,616,531,175 | 2017-02-28 |
| 2160 | 2017-03-20 | 149,371,843 | 4,000 | 5.7088 | 2,616,531,175 | 2017-02-28 |
| 2161 | 2017-03-17 | 149,367,843 | -48,000 | 5.7086 | 2,616,531,175 | 2017-02-28 |
| 2162 | 2017-03-16 | 149,415,843 | 520,000 | 5.7105 | 2,616,531,175 | 2017-02-28 |
| 2163 | 2017-03-15 | 148,895,843 | 207,999 | 5.6906 | 2,616,531,175 | 2017-02-28 |
| 2164 | 2017-03-14 | 148,687,844 | -172,000 | 5.6826 | 2,616,531,175 | 2017-02-28 |
| 2165 | 2017-03-13 | 148,859,844 | 290,000 | 5.6892 | 2,616,531,175 | 2017-02-28 |
| 2166 | 2017-03-10 | 148,569,844 | -150,003 | 5.6781 | 2,616,531,175 | 2017-02-28 |
| 2167 | 2017-03-09 | 148,719,847 | 356,000 | 5.6839 | 2,616,531,175 | 2017-02-28 |
| 2168 | 2017-03-08 | 148,363,847 | 140,000 | 5.6702 | 2,616,531,175 | 2017-02-28 |
| 2169 | 2017-03-07 | 148,223,847 | 31,322 | 5.6649 | 2,616,531,175 | 2017-02-28 |
| 2170 | 2017-03-06 | 148,192,525 | 102,000 | 5.6637 | 2,616,531,175 | 2017-02-28 |
| 2171 | 2017-03-03 | 148,090,525 | 106,000 | 5.6598 | 2,616,531,175 | 2017-02-28 |
| 2172 | 2017-03-02 | 147,984,525 | 204,000 | 5.6558 | 2,616,531,175 | 2017-02-28 |
| 2173 | 2017-03-01 | 147,780,525 | 162,000 | 5.6480 | 2,616,531,175 | 2017-02-28 |
| 2174 | 2017-02-28 | 147,618,525 | -487,200 | 5.6418 | 2,616,531,175 | 2017-02-28 |
| 2175 | 2017-02-27 | 148,105,725 | -1,500,000 | 5.6604 | 2,616,531,175 | 2017-01-31 |
| 2176 | 2017-02-24 | 149,605,725 | -34,000 | 5.7177 | 2,616,531,175 | 2017-01-31 |
| 2177 | 2017-02-23 | 149,639,725 | 0 | 5.7190 | 2,616,531,175 | 2017-01-31 |
| 2178 | 2017-02-22 | 149,639,725 | 20,000 | 5.7190 | 2,616,531,175 | 2017-01-31 |
| 2179 | 2017-02-21 | 149,619,725 | 104,000 | 5.7182 | 2,616,531,175 | 2017-01-31 |
| 2180 | 2017-02-20 | 149,515,725 | -120,000 | 5.7143 | 2,616,531,175 | 2017-01-31 |
| 2181 | 2017-02-17 | 149,635,725 | -230,000 | 5.7189 | 2,616,531,175 | 2017-01-31 |
| 2182 | 2017-02-16 | 149,865,725 | 158,000 | 5.7276 | 2,616,531,175 | 2017-01-31 |
| 2183 | 2017-02-15 | 149,707,725 | 1,354,000 | 5.7216 | 2,616,531,175 | 2017-01-31 |
| 2184 | 2017-02-14 | 148,353,725 | 310,000 | 5.6699 | 2,616,531,175 | 2017-01-31 |
| 2185 | 2017-02-13 | 148,043,725 | 546,654 | 5.6580 | 2,616,531,175 | 2017-01-31 |
| 2186 | 2017-02-10 | 147,497,071 | 266,000 | 5.6371 | 2,616,531,175 | 2017-01-31 |
| 2187 | 2017-02-09 | 147,231,071 | 66,000 | 5.6270 | 2,616,531,175 | 2017-01-31 |
| 2188 | 2017-02-08 | 147,165,071 | -6,000 | 5.6244 | 2,616,531,175 | 2017-01-31 |
| 2189 | 2017-02-07 | 147,171,071 | 57,999 | 5.6247 | 2,616,531,175 | 2017-01-31 |
| 2190 | 2017-02-06 | 147,113,072 | -584,000 | 5.6224 | 2,616,531,175 | 2017-01-31 |
| 2191 | 2017-02-03 | 147,697,072 | 146,000 | 5.6448 | 2,616,531,175 | 2017-01-31 |
| 2192 | 2017-02-02 | 147,551,072 | -372,000 | 5.6392 | 2,616,531,175 | 2017-01-31 |
| 2193 | 2017-02-01 | 147,923,072 | 32,000 | 5.6534 | 2,616,531,175 | 2017-01-31 |
| 2194 | 2017-01-27 | 147,891,072 | 0 | 5.6522 | 2,616,531,175 | 2016-12-31 |
| 2195 | 2017-01-26 | 147,891,072 | 108,000 | 5.6522 | 2,616,531,175 | 2016-12-31 |
| 2196 | 2017-01-25 | 147,783,072 | 94,000 | 5.6481 | 2,616,531,175 | 2016-12-31 |
| 2197 | 2017-01-24 | 147,689,072 | 200,000 | 5.6445 | 2,616,531,175 | 2016-12-31 |
| 2198 | 2017-01-23 | 147,489,072 | 0 | 5.6368 | 2,616,531,175 | 2016-12-31 |
| 2199 | 2017-01-20 | 147,489,072 | 218,000 | 5.6368 | 2,616,531,175 | 2016-12-31 |
| 2200 | 2017-01-19 | 147,271,072 | -52,000 | 5.6285 | 2,616,531,175 | 2016-12-31 |
| 2201 | 2017-01-18 | 147,323,072 | 0 | 5.6305 | 2,616,531,175 | 2016-12-31 |
| 2202 | 2017-01-17 | 147,323,072 | -80,000 | 5.6305 | 2,616,531,175 | 2016-12-31 |
| 2203 | 2017-01-16 | 147,403,072 | 22,000 | 5.6335 | 2,616,531,175 | 2016-12-31 |
| 2204 | 2017-01-13 | 147,381,072 | 114,000 | 5.6327 | 2,616,531,175 | 2016-12-31 |
| 2205 | 2017-01-12 | 147,267,072 | -60,000 | 5.6283 | 2,616,531,175 | 2016-12-31 |
| 2206 | 2017-01-11 | 147,327,072 | -22,000 | 5.6306 | 2,616,531,175 | 2016-12-31 |
| 2207 | 2017-01-10 | 147,349,072 | -160,000 | 5.6315 | 2,616,531,175 | 2016-12-31 |
| 2208 | 2017-01-09 | 147,509,072 | -104,000 | 5.6376 | 2,616,531,175 | 2016-12-31 |
| 2209 | 2017-01-06 | 147,613,072 | 230,000 | 5.6416 | 2,616,531,175 | 2016-12-31 |
| 2210 | 2017-01-05 | 147,383,072 | 112,000 | 5.6328 | 2,616,531,175 | 2016-12-31 |
| 2211 | 2017-01-04 | 147,271,072 | -214,000 | 5.6285 | 2,616,531,175 | 2016-12-31 |
| 2212 | 2017-01-03 | 147,485,072 | 180,000 | 5.6367 | 2,616,531,175 | 2016-12-31 |
| 2213 | 2016-12-30 | 147,305,072 | -200,000 | 5.6298 | 2,616,531,175 | 2016-11-30 |
| 2214 | 2016-12-29 | 147,505,072 | 42,000 | 5.6374 | 2,616,531,175 | 2016-11-30 |
| 2215 | 2016-12-28 | 147,463,072 | -576,800 | 5.6358 | 2,616,531,175 | 2016-11-30 |
| 2216 | 2016-12-23 | 148,039,872 | -340,000 | 5.6579 | 2,616,531,175 | 2016-11-30 |
| 2217 | 2016-12-22 | 148,379,872 | 138,000 | 5.6709 | 2,616,531,175 | 2016-11-30 |
| 2218 | 2016-12-21 | 148,241,872 | -8,000 | 5.6656 | 2,616,531,175 | 2016-11-30 |
| 2219 | 2016-12-20 | 148,249,872 | -138,000 | 5.6659 | 2,616,531,175 | 2016-11-30 |
| 2220 | 2016-12-19 | 148,387,872 | -24,000 | 5.6712 | 2,616,531,175 | 2016-11-30 |
| 2221 | 2016-12-16 | 148,411,872 | 0 | 5.6721 | 2,616,531,175 | 2016-11-30 |
| 2222 | 2016-12-15 | 148,411,872 | -380,240 | 5.6721 | 2,616,531,175 | 2016-11-30 |
| 2223 | 2016-12-14 | 148,792,112 | 70,000 | 5.6866 | 2,616,531,175 | 2016-11-30 |
| 2224 | 2016-12-13 | 148,722,112 | -104,000 | 5.6839 | 2,616,531,175 | 2016-11-30 |
| 2225 | 2016-12-12 | 148,826,112 | 122,000 | 5.6879 | 2,616,531,175 | 2016-11-30 |
| 2226 | 2016-12-09 | 148,704,112 | -358,000 | 5.6833 | 2,616,531,175 | 2016-11-30 |
| 2227 | 2016-12-08 | 149,062,112 | -154,000 | 5.6969 | 2,616,531,175 | 2016-11-30 |
| 2228 | 2016-12-07 | 149,216,112 | 610,000 | 5.7028 | 2,616,531,175 | 2016-11-30 |
| 2229 | 2016-12-06 | 148,606,112 | -598,000 | 5.6795 | 2,616,531,175 | 2016-11-30 |
| 2230 | 2016-12-05 | 149,204,112 | 0 | 5.7024 | 2,616,531,175 | 2016-11-30 |
| 2231 | 2016-12-02 | 149,204,112 | -50,000 | 5.7024 | 2,616,531,175 | 2016-11-30 |
| 2232 | 2016-12-01 | 149,254,112 | 0 | 5.7043 | 2,616,531,175 | 2016-11-30 |
| 2233 | 2016-11-30 | 149,254,112 | -140,000 | 5.7043 | 2,616,531,175 | 2016-11-30 |
| 2234 | 2016-11-29 | 149,394,112 | -2,000 | 5.7096 | 2,616,531,175 | 2016-10-31 |
| 2235 | 2016-11-28 | 149,396,112 | -50,000 | 5.7097 | 2,616,531,175 | 2016-10-31 |
| 2236 | 2016-11-25 | 149,446,112 | -10,000 | 5.7116 | 2,616,531,175 | 2016-10-31 |
| 2237 | 2016-11-24 | 149,456,112 | 20,000 | 5.7120 | 2,616,531,175 | 2016-10-31 |
| 2238 | 2016-11-23 | 149,436,112 | 0 | 5.7112 | 2,616,531,175 | 2016-10-31 |
| 2239 | 2016-11-22 | 149,436,112 | 15,200 | 5.7112 | 2,616,531,175 | 2016-10-31 |
| 2240 | 2016-11-21 | 149,420,912 | -54,000 | 5.7106 | 2,616,531,175 | 2016-10-31 |
| 2241 | 2016-11-18 | 149,474,912 | 0 | 5.7127 | 2,616,531,175 | 2016-10-31 |
| 2242 | 2016-11-17 | 149,474,912 | 0 | 5.7127 | 2,616,531,175 | 2016-10-31 |
| 2243 | 2016-11-16 | 149,474,912 | 166,000 | 5.7127 | 2,616,531,175 | 2016-10-31 |
| 2244 | 2016-11-15 | 149,308,912 | 0 | 5.7064 | 2,616,531,175 | 2016-10-31 |
| 2245 | 2016-11-14 | 149,308,912 | -10,000 | 5.7064 | 2,616,531,175 | 2016-10-31 |
| 2246 | 2016-11-11 | 149,318,912 | 34,000 | 5.7068 | 2,616,531,175 | 2016-10-31 |
| 2247 | 2016-11-10 | 149,284,912 | 0 | 5.7055 | 2,616,531,175 | 2016-10-31 |
| 2248 | 2016-11-09 | 149,284,912 | -26,000 | 5.7055 | 2,616,531,175 | 2016-10-31 |
| 2249 | 2016-11-08 | 149,310,912 | -4,000 | 5.7064 | 2,616,531,175 | 2016-10-31 |
| 2250 | 2016-11-07 | 149,314,912 | 6,000 | 5.7066 | 2,616,531,175 | 2016-10-31 |
| 2251 | 2016-11-04 | 149,308,912 | -64,000 | 5.7064 | 2,616,531,175 | 2016-10-31 |
| 2252 | 2016-11-03 | 149,372,912 | 56,000 | 5.7088 | 2,616,531,175 | 2016-10-31 |
| 2253 | 2016-11-02 | 149,316,912 | 84,000 | 5.7067 | 2,616,531,175 | 2016-10-31 |
| 2254 | 2016-11-01 | 149,232,912 | 850,000 | 5.7035 | 2,616,531,175 | 2016-10-31 |
| 2255 | 2016-10-31 | 148,382,912 | 1,668,000 | 5.6710 | 2,616,531,175 | 2016-10-31 |
| 2256 | 2016-10-28 | 146,714,912 | 2,526,000 | 5.6072 | 2,616,531,175 | 2016-09-30 |
| 2257 | 2016-10-27 | 144,188,912 | 318,000 | 5.5107 | 2,616,531,175 | 2016-09-30 |
| 2258 | 2016-10-26 | 143,870,912 | -1,282,000 | 5.4985 | 2,616,531,175 | 2016-09-30 |
| 2259 | 2016-10-25 | 145,152,912 | -350,000 | 5.5475 | 2,616,531,175 | 2016-09-30 |
| 2260 | 2016-10-24 | 145,502,912 | 0 | 5.5609 | 2,616,531,175 | 2016-09-30 |
| 2261 | 2016-10-21 | 145,502,912 | 0 | 5.5609 | 2,616,531,175 | 2016-09-30 |
| 2262 | 2016-10-20 | 145,502,912 | 0 | 5.5609 | 2,616,531,175 | 2016-09-30 |
| 2263 | 2016-10-19 | 145,502,912 | -12,000 | 5.5609 | 2,616,531,175 | 2016-09-30 |
| 2264 | 2016-10-18 | 145,514,912 | 892,000 | 5.5614 | 2,616,531,175 | 2016-09-30 |
| 2265 | 2016-10-17 | 144,622,912 | 272,000 | 5.5273 | 2,616,531,175 | 2016-09-30 |
| 2266 | 2016-10-14 | 144,350,912 | 20,000 | 5.5169 | 2,616,531,175 | 2016-09-30 |
| 2267 | 2016-10-13 | 144,330,912 | 24,000 | 5.5161 | 2,616,531,175 | 2016-09-30 |
| 2268 | 2016-10-12 | 144,306,912 | 37,570 | 5.5152 | 2,616,531,175 | 2016-09-30 |
| 2269 | 2016-10-11 | 144,269,342 | -298,000 | 5.5138 | 2,616,531,175 | 2016-09-30 |
| 2270 | 2016-10-07 | 144,567,342 | 54,000 | 5.5252 | 2,616,531,175 | 2016-09-30 |
| 2271 | 2016-10-06 | 144,513,342 | 16,000 | 5.5231 | 2,616,531,175 | 2016-09-30 |
| 2272 | 2016-10-05 | 144,497,342 | -30,000 | 5.5225 | 2,616,531,175 | 2016-09-30 |
| 2273 | 2016-10-04 | 144,527,342 | 564,000 | 5.5236 | 2,616,531,175 | 2016-09-30 |
| 2274 | 2016-10-03 | 143,963,342 | 244,000 | 5.5021 | 2,616,531,175 | 2016-09-30 |
| 2275 | 2016-09-30 | 143,719,342 | 898,000 | 5.4927 | 2,616,531,175 | 2016-09-30 |
| 2276 | 2016-09-29 | 142,821,342 | -522,000 | 5.4584 | 2,616,531,175 | 2016-08-31 |
| 2277 | 2016-09-28 | 143,343,342 | 468,000 | 5.4784 | 2,616,531,175 | 2016-08-31 |
| 2278 | 2016-09-27 | 142,875,342 | 476,000 | 5.4605 | 2,616,531,175 | 2016-08-31 |
| 2279 | 2016-09-26 | 142,399,342 | 580,000 | 5.4423 | 2,616,531,175 | 2016-08-31 |
| 2280 | 2016-09-23 | 141,819,342 | 754,000 | 5.4201 | 2,616,531,175 | 2016-08-31 |
| 2281 | 2016-09-22 | 141,065,342 | 430,000 | 5.3913 | 2,616,531,175 | 2016-08-31 |
| 2282 | 2016-09-21 | 140,635,342 | 290,000 | 5.3749 | 2,616,531,175 | 2016-08-31 |
| 2283 | 2016-09-20 | 140,345,342 | 958,000 | 5.3638 | 2,616,531,175 | 2016-08-31 |
| 2284 | 2016-09-19 | 139,387,342 | 204,000 | 5.3272 | 2,616,531,175 | 2016-08-31 |
| 2285 | 2016-09-15 | 139,183,342 | 162,000 | 5.3194 | 2,616,531,175 | 2016-08-31 |
| 2286 | 2016-09-14 | 139,021,342 | 534,000 | 5.3132 | 2,616,531,175 | 2016-08-31 |
| 2287 | 2016-09-13 | 138,487,342 | 1,162,000 | 5.2928 | 2,616,531,175 | 2016-08-31 |
| 2288 | 2016-09-12 | 137,325,342 | 0 | 5.2484 | 2,616,531,175 | 2016-08-31 |
| 2289 | 2016-09-09 | 137,325,342 | 310,000 | 5.2484 | 2,616,531,175 | 2016-08-31 |
| 2290 | 2016-09-08 | 137,015,342 | -130,000 | 5.2365 | 2,616,531,175 | 2016-08-31 |
| 2291 | 2016-09-07 | 137,145,342 | 0 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2292 | 2016-09-06 | 137,145,342 | 0 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2293 | 2016-09-05 | 137,145,342 | 0 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2294 | 2016-09-02 | 137,145,342 | 0 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2295 | 2016-09-01 | 137,145,342 | 0 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2296 | 2016-08-31 | 137,145,342 | 228,000 | 5.2415 | 2,616,531,175 | 2016-08-31 |
| 2297 | 2016-08-30 | 136,917,342 | 0 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2298 | 2016-08-29 | 136,917,342 | 0 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2299 | 2016-08-26 | 136,917,342 | 0 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2300 | 2016-08-25 | 136,917,342 | 0 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2301 | 2016-08-24 | 136,917,342 | 0 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2302 | 2016-08-23 | 136,917,342 | -9,631 | 5.2328 | 2,616,531,175 | 2016-07-31 |
| 2303 | 2016-08-22 | 136,926,973 | 0 | 5.2331 | 2,616,531,175 | 2016-07-31 |
| 2304 | 2016-08-19 | 136,926,973 | -8,000 | 5.2331 | 2,616,531,175 | 2016-07-31 |
| 2305 | 2016-08-18 | 136,934,973 | 0 | 5.2335 | 2,616,531,175 | 2016-07-31 |
| 2306 | 2016-08-17 | 136,934,973 | -1,000,000 | 5.2335 | 2,616,531,175 | 2016-07-31 |
| 2307 | 2016-08-16 | 137,934,973 | -800,000 | 5.2717 | 2,616,531,175 | 2016-07-31 |
| 2308 | 2016-08-15 | 138,734,973 | -28,000 | 5.3022 | 2,616,531,175 | 2016-07-31 |
| 2309 | 2016-08-12 | 138,762,973 | -84,000 | 5.3033 | 2,616,531,175 | 2016-07-31 |
| 2310 | 2016-08-11 | 138,846,973 | -32,000 | 5.3065 | 2,616,531,175 | 2016-07-31 |
| 2311 | 2016-08-10 | 138,878,973 | 0 | 5.3078 | 2,616,531,175 | 2016-07-31 |
| 2312 | 2016-08-09 | 138,878,973 | 0 | 5.3078 | 2,616,531,175 | 2016-07-31 |
| 2313 | 2016-08-08 | 138,878,973 | -866,000 | 5.3078 | 2,616,531,175 | 2016-07-31 |
| 2314 | 2016-08-05 | 139,744,973 | -112,000 | 5.3408 | 2,616,531,175 | 2016-07-31 |
| 2315 | 2016-08-04 | 139,856,973 | 4,000 | 5.3451 | 2,616,531,175 | 2016-07-31 |
| 2316 | 2016-08-03 | 139,852,973 | -164,000 | 5.3450 | 2,616,531,175 | 2016-07-31 |
| 2317 | 2016-08-02 | 140,016,973 | 0 | 5.3512 | 2,616,531,175 | 2016-07-31 |
| 2318 | 2016-08-01 | 140,016,973 | -342,000 | 5.3512 | 2,616,531,175 | 2016-07-31 |
| 2319 | 2016-07-29 | 140,358,973 | -316,000 | 5.3643 | 2,616,531,175 | 2016-06-30 |
| 2320 | 2016-07-28 | 140,674,973 | -180,000 | 5.3764 | 2,616,531,175 | 2016-06-30 |
| 2321 | 2016-07-27 | 140,854,973 | 0 | 5.3833 | 2,616,531,175 | 2016-06-30 |
| 2322 | 2016-07-26 | 140,854,973 | -240,000 | 5.3833 | 2,616,531,175 | 2016-06-30 |
| 2323 | 2016-07-25 | 141,094,973 | -31,400 | 5.3924 | 2,616,531,175 | 2016-06-30 |
| 2324 | 2016-07-22 | 141,126,373 | -50,000 | 5.3936 | 2,616,531,175 | 2016-06-30 |
| 2325 | 2016-07-21 | 141,176,373 | -312,401 | 5.3956 | 2,616,531,175 | 2016-06-30 |
| 2326 | 2016-07-20 | 141,488,774 | 22,000 | 5.4075 | 2,616,531,175 | 2016-06-30 |
| 2327 | 2016-07-19 | 141,466,774 | -774,000 | 5.4067 | 2,616,531,175 | 2016-06-30 |
| 2328 | 2016-07-18 | 142,240,774 | -302,000 | 5.4362 | 2,616,531,175 | 2016-06-30 |
| 2329 | 2016-07-15 | 142,542,774 | -40,000 | 5.4478 | 2,616,531,175 | 2016-06-30 |
| 2330 | 2016-07-14 | 142,582,774 | -4,000 | 5.4493 | 2,616,531,175 | 2016-06-30 |
| 2331 | 2016-07-13 | 142,586,774 | 0 | 5.4495 | 2,616,531,175 | 2016-06-30 |
| 2332 | 2016-07-12 | 142,586,774 | 96,000 | 5.4495 | 2,616,531,175 | 2016-06-30 |
| 2333 | 2016-07-11 | 142,490,774 | 0 | 5.4458 | 2,616,531,175 | 2016-06-30 |
| 2334 | 2016-07-08 | 142,490,774 | -24,000 | 5.4458 | 2,616,531,175 | 2016-06-30 |
| 2335 | 2016-07-07 | 142,514,774 | -90,000 | 5.4467 | 2,616,531,175 | 2016-06-30 |
| 2336 | 2016-07-06 | 142,604,774 | -118,000 | 5.4501 | 2,616,531,175 | 2016-06-30 |
| 2337 | 2016-07-05 | 142,722,774 | -258,000 | 5.4547 | 2,616,531,175 | 2016-06-30 |
| 2338 | 2016-07-04 | 142,980,774 | 0 | 5.4645 | 2,616,531,175 | 2016-06-30 |
| 2339 | 2016-06-30 | 142,980,774 | 0 | 5.4645 | 2,616,531,175 | 2016-06-30 |
| 2340 | 2016-06-29 | 142,980,774 | 0 | 5.4645 | 2,616,531,175 | 2016-06-06 |
| 2341 | 2016-06-28 | 142,980,774 | -66,000 | 5.4645 | 2,616,531,175 | 2016-06-06 |
| 2342 | 2016-06-27 | 143,046,774 | 52,000 | 5.4670 | 2,616,531,175 | 2016-06-06 |
| 2343 | 2016-06-24 | 142,994,774 | 0 | 5.4651 | 2,616,531,175 | 2016-06-06 |
| 2344 | 2016-06-23 | 142,994,774 | -6,000 | 5.4651 | 2,616,531,175 | 2016-06-06 |
| 2345 | 2016-06-22 | 143,000,774 | 0 | 5.4653 | 2,616,531,175 | 2016-06-06 |
| 2346 | 2016-06-21 | 143,000,774 | -20,000 | 5.4653 | 2,616,531,175 | 2016-06-06 |
| 2347 | 2016-06-20 | 143,020,774 | 34,000 | 5.4660 | 2,616,531,175 | 2016-06-06 |
| 2348 | 2016-06-17 | 142,986,774 | 0 | 5.4647 | 2,616,531,175 | 2016-06-06 |
| 2349 | 2016-06-16 | 142,986,774 | -208,000 | 5.4647 | 2,616,531,175 | 2016-06-06 |
| 2350 | 2016-06-15 | 143,194,774 | -14,000 | 5.4727 | 2,616,531,175 | 2016-06-06 |
| 2351 | 2016-06-14 | 143,208,774 | 0 | 5.4732 | 2,616,531,175 | 2016-06-06 |
| 2352 | 2016-06-13 | 143,208,774 | 0 | 5.4732 | 2,616,531,175 | 2016-06-06 |
| 2353 | 2016-06-10 | 143,208,774 | 12,000 | 5.4732 | 2,616,531,175 | 2016-06-06 |
| 2354 | 2016-06-08 | 143,196,774 | 0 | 5.4728 | 2,616,531,175 | 2016-06-06 |
| 2355 | 2016-06-07 | 143,196,774 | 0 | 5.4728 | 2,616,531,175 | 2016-06-06 |
| 2356 | 2016-06-06 | 143,196,774 | 0 | 5.4728 | 2,616,531,175 | 2016-06-06 |
| 2357 | 2016-06-03 | 143,196,774 | 6,000 | 6.4604 | 2,216,531,175 | 2016-05-31 |
| 2358 | 2016-06-02 | 143,190,774 | 0 | 6.4601 | 2,216,531,175 | 2016-05-31 |
| 2359 | 2016-06-01 | 143,190,774 | 0 | 6.4601 | 2,216,531,175 | 2016-05-31 |
| 2360 | 2016-05-31 | 143,190,774 | 90,000 | 6.4601 | 2,216,531,175 | 2016-05-31 |
| 2361 | 2016-05-30 | 143,100,774 | 30,000 | 6.4561 | 2,216,531,175 | 2016-04-30 |
| 2362 | 2016-05-27 | 143,070,774 | 132,000 | 6.4547 | 2,216,531,175 | 2016-04-30 |
| 2363 | 2016-05-26 | 142,938,774 | 0 | 6.4488 | 2,216,531,175 | 2016-04-30 |
| 2364 | 2016-05-25 | 142,938,774 | 30,000 | 6.4488 | 2,216,531,175 | 2016-04-30 |
| 2365 | 2016-05-24 | 142,908,774 | 88,000 | 6.4474 | 2,216,531,175 | 2016-04-30 |
| 2366 | 2016-05-23 | 142,820,774 | 74,000 | 6.4434 | 2,216,531,175 | 2016-04-30 |
| 2367 | 2016-05-20 | 142,746,774 | 840,000 | 6.4401 | 2,216,531,175 | 2016-04-30 |
| 2368 | 2016-05-19 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2369 | 2016-05-18 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2370 | 2016-05-17 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2371 | 2016-05-16 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2372 | 2016-05-13 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2373 | 2016-05-12 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2374 | 2016-05-11 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2375 | 2016-05-10 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2376 | 2016-05-09 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2377 | 2016-05-06 | 141,906,774 | 0 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2378 | 2016-05-05 | 141,906,774 | -226,000 | 6.4022 | 2,216,531,175 | 2016-04-30 |
| 2379 | 2016-05-04 | 142,132,774 | 0 | 6.4124 | 2,216,531,175 | 2016-04-30 |
| 2380 | 2016-05-03 | 142,132,774 | 0 | 6.4124 | 2,216,531,175 | 2016-04-30 |
| 2381 | 2016-04-29 | 142,132,774 | 0 | 6.4124 | 2,216,531,175 | 2016-03-31 |
| 2382 | 2016-04-28 | 142,132,774 | -22,000 | 6.4124 | 2,216,531,175 | 2016-03-31 |
| 2383 | 2016-04-27 | 142,154,774 | 0 | 6.4134 | 2,216,531,175 | 2016-03-31 |
| 2384 | 2016-04-26 | 142,154,774 | 0 | 6.4134 | 2,216,531,175 | 2016-03-31 |
| 2385 | 2016-04-25 | 142,154,774 | -10,000 | 6.4134 | 2,216,531,175 | 2016-03-31 |
| 2386 | 2016-04-22 | 142,164,774 | 0 | 6.4138 | 2,216,531,175 | 2016-03-31 |
| 2387 | 2016-04-21 | 142,164,774 | 0 | 6.4138 | 2,216,531,175 | 2016-03-31 |
| 2388 | 2016-04-20 | 142,164,774 | 0 | 6.4138 | 2,216,531,175 | 2016-03-31 |
| 2389 | 2016-04-19 | 142,164,774 | 302,821 | 6.4138 | 2,216,531,175 | 2016-03-31 |
| 2390 | 2016-04-18 | 141,861,953 | 0 | 6.4002 | 2,216,531,175 | 2016-03-31 |
| 2391 | 2016-04-15 | 141,861,953 | 100,000 | 6.4002 | 2,216,531,175 | 2016-03-31 |
| 2392 | 2016-04-14 | 141,761,953 | 0 | 6.3957 | 2,216,531,175 | 2016-03-31 |
| 2393 | 2016-04-13 | 141,761,953 | 0 | 6.3957 | 2,216,531,175 | 2016-03-31 |
| 2394 | 2016-04-12 | 141,761,953 | -6,000 | 6.3957 | 2,216,531,175 | 2016-03-31 |
| 2395 | 2016-04-11 | 141,767,953 | -200,000 | 6.3959 | 2,216,531,175 | 2016-03-31 |
| 2396 | 2016-04-08 | 141,967,953 | 0 | 6.4050 | 2,216,531,175 | 2016-03-31 |
| 2397 | 2016-04-07 | 141,967,953 | 0 | 6.4050 | 2,216,531,175 | 2016-03-31 |
| 2398 | 2016-04-06 | 141,967,953 | 0 | 6.4050 | 2,216,531,175 | 2016-03-31 |
| 2399 | 2016-04-05 | 141,967,953 | 158,000 | 6.4050 | 2,216,531,175 | 2016-03-31 |
| 2400 | 2016-04-01 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-03-31 |
| 2401 | 2016-03-31 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-03-31 |
| 2402 | 2016-03-30 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-02-29 |
| 2403 | 2016-03-29 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-02-29 |
| 2404 | 2016-03-24 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-02-29 |
| 2405 | 2016-03-23 | 141,809,953 | 0 | 6.3978 | 2,216,531,175 | 2016-02-29 |
| 2406 | 2016-03-22 | 141,809,953 | 18,000 | 6.3978 | 2,216,531,175 | 2016-02-29 |
| 2407 | 2016-03-21 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2408 | 2016-03-18 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2409 | 2016-03-17 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2410 | 2016-03-16 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2411 | 2016-03-15 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2412 | 2016-03-14 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2413 | 2016-03-11 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2414 | 2016-03-10 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2415 | 2016-03-09 | 141,791,953 | 0 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2416 | 2016-03-08 | 141,791,953 | 6,000 | 6.3970 | 2,216,531,175 | 2016-02-29 |
| 2417 | 2016-03-07 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2418 | 2016-03-04 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2419 | 2016-03-03 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2420 | 2016-03-02 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2421 | 2016-03-01 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2422 | 2016-02-29 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-02-29 |
| 2423 | 2016-02-26 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-01-31 |
| 2424 | 2016-02-25 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-01-31 |
| 2425 | 2016-02-24 | 141,785,953 | 0 | 6.3967 | 2,216,531,175 | 2016-01-31 |
| 2426 | 2016-02-23 | 141,785,953 | 54,000 | 6.3967 | 2,216,531,175 | 2016-01-31 |
| 2427 | 2016-02-22 | 141,731,953 | 20,000 | 6.3943 | 2,216,531,175 | 2016-01-31 |
| 2428 | 2016-02-19 | 141,711,953 | 50,000 | 6.3934 | 2,216,531,175 | 2016-01-31 |
| 2429 | 2016-02-18 | 141,661,953 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2430 | 2016-02-17 | 141,661,953 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2431 | 2016-02-16 | 141,661,953 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2432 | 2016-02-15 | 141,661,953 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2433 | 2016-02-12 | 141,661,953 | -238 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2434 | 2016-02-11 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2435 | 2016-02-05 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2436 | 2016-02-04 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2437 | 2016-02-03 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2438 | 2016-02-02 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2439 | 2016-02-01 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2016-01-31 |
| 2440 | 2016-01-29 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2441 | 2016-01-28 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2442 | 2016-01-27 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2443 | 2016-01-26 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2444 | 2016-01-25 | 141,662,191 | 0 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2445 | 2016-01-22 | 141,662,191 | -64,000 | 6.3912 | 2,216,531,175 | 2015-12-31 |
| 2446 | 2016-01-21 | 141,726,191 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2447 | 2016-01-20 | 141,726,191 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2448 | 2016-01-19 | 141,726,191 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2449 | 2016-01-18 | 141,726,191 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2450 | 2016-01-15 | 141,726,191 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2451 | 2016-01-14 | 141,726,191 | 64 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2452 | 2016-01-13 | 141,726,127 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2453 | 2016-01-12 | 141,726,127 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2454 | 2016-01-11 | 141,726,127 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2455 | 2016-01-08 | 141,726,127 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2456 | 2016-01-07 | 141,726,127 | 0 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2457 | 2016-01-06 | 141,726,127 | -4,000 | 6.3941 | 2,216,531,175 | 2015-12-31 |
| 2458 | 2016-01-05 | 141,730,127 | 1,500,000 | 6.3942 | 2,216,531,175 | 2015-12-31 |
| 2459 | 2016-01-04 | 140,230,127 | 0 | 6.3266 | 2,216,531,175 | 2015-12-31 |
| 2460 | 2015-12-31 | 140,230,127 | 0 | 6.3266 | 2,216,531,175 | 2015-12-31 |
| 2461 | 2015-12-30 | 140,230,127 | 0 | 6.3266 | 2,216,531,175 | 2015-11-30 |
| 2462 | 2015-12-29 | 140,230,127 | 3,510,000 | 6.3266 | 2,216,531,175 | 2015-11-30 |
| 2463 | 2015-12-28 | 136,720,127 | 0 | 6.1682 | 2,216,531,175 | 2015-11-30 |
| 2464 | 2015-12-24 | 136,720,127 | 0 | 6.1682 | 2,216,531,175 | 2015-11-30 |
| 2465 | 2015-12-23 | 136,720,127 | 0 | 6.1682 | 2,216,531,175 | 2015-11-30 |
| 2466 | 2015-12-22 | 136,720,127 | 0 | 6.1682 | 2,216,531,175 | 2015-11-30 |
| 2467 | 2015-12-21 | 136,720,127 | -2,000 | 6.1682 | 2,216,531,175 | 2015-11-30 |
| 2468 | 2015-12-18 | 136,722,127 | 38,000 | 6.1683 | 2,216,531,175 | 2015-11-30 |
| 2469 | 2015-12-17 | 136,684,127 | 0 | 6.1666 | 2,216,531,175 | 2015-11-30 |
| 2470 | 2015-12-16 | 136,684,127 | 8,000 | 6.1666 | 2,216,531,175 | 2015-11-30 |
| 2471 | 2015-12-15 | 136,676,127 | 46,000 | 6.1662 | 2,216,531,175 | 2015-11-30 |
| 2472 | 2015-12-14 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2473 | 2015-12-11 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2474 | 2015-12-10 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2475 | 2015-12-09 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2476 | 2015-12-08 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2477 | 2015-12-07 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2478 | 2015-12-04 | 136,630,127 | 0 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2479 | 2015-12-03 | 136,630,127 | 20,000 | 6.1641 | 2,216,531,175 | 2015-11-30 |
| 2480 | 2015-12-02 | 136,610,127 | 0 | 6.1632 | 2,216,531,175 | 2015-11-30 |
| 2481 | 2015-12-01 | 136,610,127 | 0 | 6.1632 | 2,216,531,175 | 2015-11-30 |
| 2482 | 2015-11-30 | 136,610,127 | 0 | 6.1632 | 2,216,531,175 | 2015-11-30 |
| 2483 | 2015-11-27 | 136,610,127 | -50,000 | 6.1632 | 2,216,531,175 | 2015-10-31 |
| 2484 | 2015-11-26 | 136,660,127 | -50,000 | 6.1655 | 2,216,531,175 | 2015-10-31 |
| 2485 | 2015-11-25 | 136,710,127 | 0 | 6.1678 | 2,216,531,175 | 2015-10-31 |
| 2486 | 2015-11-24 | 136,710,127 | -46,000 | 6.1678 | 2,216,531,175 | 2015-10-31 |
| 2487 | 2015-11-23 | 136,756,127 | 0 | 6.1698 | 2,216,531,175 | 2015-10-31 |
| 2488 | 2015-11-20 | 136,756,127 | 0 | 6.1698 | 2,216,531,175 | 2015-10-31 |
| 2489 | 2015-11-19 | 136,756,127 | 0 | 6.1698 | 2,216,531,175 | 2015-10-31 |
| 2490 | 2015-11-18 | 136,756,127 | 150,000 | 6.1698 | 2,216,531,175 | 2015-10-31 |
| 2491 | 2015-11-17 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2492 | 2015-11-16 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2493 | 2015-11-13 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2494 | 2015-11-12 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2495 | 2015-11-11 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2496 | 2015-11-10 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2497 | 2015-11-09 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2498 | 2015-11-06 | 136,606,127 | 0 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2499 | 2015-11-05 | 136,606,127 | 266,000 | 6.1631 | 2,216,531,175 | 2015-10-31 |
| 2500 | 2015-11-04 | 136,340,127 | 8,000 | 6.1511 | 2,216,531,175 | 2015-10-31 |
| 2501 | 2015-11-03 | 136,332,127 | 30,000 | 6.1507 | 2,216,531,175 | 2015-10-31 |
| 2502 | 2015-11-02 | 136,302,127 | 32,000 | 6.1493 | 2,216,531,175 | 2015-10-31 |
| 2503 | 2015-10-30 | 136,270,127 | 78,000 | 6.1479 | 2,216,531,175 | 2015-09-30 |
| 2504 | 2015-10-29 | 136,192,127 | 160,000 | 6.1444 | 2,216,531,175 | 2015-09-30 |
| 2505 | 2015-10-28 | 136,032,127 | 2,000 | 6.1372 | 2,216,531,175 | 2015-09-30 |
| 2506 | 2015-10-27 | 136,030,127 | 0 | 6.1371 | 2,216,531,175 | 2015-09-30 |
| 2507 | 2015-10-26 | 136,030,127 | 2,000 | 6.1371 | 2,216,531,175 | 2015-09-30 |
| 2508 | 2015-10-23 | 136,028,127 | -52,000 | 6.1370 | 2,216,531,175 | 2015-09-30 |
| 2509 | 2015-10-22 | 136,080,127 | 0 | 6.1393 | 2,216,531,175 | 2015-09-30 |
| 2510 | 2015-10-20 | 136,080,127 | 0 | 6.1393 | 2,216,531,175 | 2015-09-30 |
| 2511 | 2015-10-19 | 136,080,127 | 0 | 6.1393 | 2,216,531,175 | 2015-09-30 |
| 2512 | 2015-10-16 | 136,080,127 | 0 | 6.1393 | 2,216,531,175 | 2015-09-30 |
| 2513 | 2015-10-15 | 136,080,127 | -498,000 | 6.1393 | 2,216,531,175 | 2015-09-30 |
| 2514 | 2015-10-14 | 136,578,127 | -8,000 | 6.1618 | 2,216,531,175 | 2015-09-30 |
| 2515 | 2015-10-13 | 136,586,127 | 8,000 | 6.1622 | 2,216,531,175 | 2015-09-30 |
| 2516 | 2015-10-12 | 136,578,127 | 8,000 | 6.1618 | 2,216,531,175 | 2015-09-30 |
| 2517 | 2015-10-09 | 136,570,127 | -3 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2518 | 2015-10-08 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2519 | 2015-10-07 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2520 | 2015-10-06 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2521 | 2015-10-05 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2522 | 2015-10-02 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2523 | 2015-09-30 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-09-30 |
| 2524 | 2015-09-29 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-08-31 |
| 2525 | 2015-09-25 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-08-31 |
| 2526 | 2015-09-24 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-08-31 |
| 2527 | 2015-09-23 | 136,570,130 | 0 | 6.1614 | 2,216,531,175 | 2015-08-31 |
| 2528 | 2015-09-22 | 136,570,130 | -58,000 | 6.1614 | 2,216,531,175 | 2015-08-31 |
| 2529 | 2015-09-21 | 136,628,130 | -678,000 | 6.1641 | 2,216,531,175 | 2015-08-31 |
| 2530 | 2015-09-18 | 137,306,130 | 0 | 6.1946 | 2,216,531,175 | 2015-08-31 |
| 2531 | 2015-09-17 | 137,306,130 | -2,000 | 6.1946 | 2,216,531,175 | 2015-08-31 |
| 2532 | 2015-09-16 | 137,308,130 | 0 | 6.1947 | 2,216,531,175 | 2015-08-31 |
| 2533 | 2015-09-15 | 137,308,130 | -6,000 | 6.1947 | 2,216,531,175 | 2015-08-31 |
| 2534 | 2015-09-14 | 137,314,130 | 0 | 6.1950 | 2,216,531,175 | 2015-08-31 |
| 2535 | 2015-09-11 | 137,314,130 | 8,000 | 6.1950 | 2,216,531,175 | 2015-08-31 |
| 2536 | 2015-09-10 | 137,306,130 | -2,000 | 6.1946 | 2,216,531,175 | 2015-08-31 |
| 2537 | 2015-09-09 | 137,308,130 | 28,000 | 6.1947 | 2,216,531,175 | 2015-08-31 |
| 2538 | 2015-09-08 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2539 | 2015-09-07 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2540 | 2015-09-04 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2541 | 2015-09-02 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2542 | 2015-09-01 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2543 | 2015-08-31 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-08-31 |
| 2544 | 2015-08-28 | 137,280,130 | 0 | 6.1935 | 2,216,531,175 | 2015-07-31 |
| 2545 | 2015-08-27 | 137,280,130 | -304 | 6.1935 | 2,216,531,175 | 2015-07-31 |
| 2546 | 2015-08-26 | 137,280,434 | 26,000 | 6.1935 | 2,216,531,175 | 2015-07-31 |
| 2547 | 2015-08-25 | 137,254,434 | 102,000 | 6.1923 | 2,216,531,175 | 2015-07-31 |
| 2548 | 2015-08-24 | 137,152,434 | -14,000 | 6.1877 | 2,216,531,175 | 2015-07-31 |
| 2549 | 2015-08-21 | 137,166,434 | 86,000 | 6.1883 | 2,216,531,175 | 2015-07-31 |
| 2550 | 2015-08-20 | 137,080,434 | 38,000 | 6.1845 | 2,216,531,175 | 2015-07-31 |
| 2551 | 2015-08-19 | 137,042,434 | 56,000 | 6.1827 | 2,216,531,175 | 2015-07-31 |
| 2552 | 2015-08-18 | 136,986,434 | -30,000 | 6.1802 | 2,216,531,175 | 2015-07-31 |
| 2553 | 2015-08-17 | 137,016,434 | 0 | 6.1816 | 2,216,531,175 | 2015-07-31 |
| 2554 | 2015-08-14 | 137,016,434 | 0 | 6.1816 | 2,216,531,175 | 2015-07-31 |
| 2555 | 2015-08-13 | 137,016,434 | 10,000 | 6.1816 | 2,216,531,175 | 2015-07-31 |
| 2556 | 2015-08-12 | 137,006,434 | 0 | 6.1811 | 2,216,531,175 | 2015-07-31 |
| 2557 | 2015-08-11 | 137,006,434 | 0 | 6.1811 | 2,216,531,175 | 2015-07-31 |
| 2558 | 2015-08-10 | 137,006,434 | -38,000 | 6.1811 | 2,216,531,175 | 2015-07-31 |
| 2559 | 2015-08-07 | 137,044,434 | -40,000 | 6.1828 | 2,216,531,175 | 2015-07-31 |
| 2560 | 2015-08-06 | 137,084,434 | -20,000 | 6.1846 | 2,216,531,175 | 2015-07-31 |
| 2561 | 2015-08-05 | 137,104,434 | 10,000 | 6.1855 | 2,216,531,175 | 2015-07-31 |
| 2562 | 2015-08-04 | 137,094,434 | 0 | 6.1851 | 2,216,531,175 | 2015-07-31 |
| 2563 | 2015-08-03 | 137,094,434 | 0 | 6.1851 | 2,216,531,175 | 2015-07-31 |
| 2564 | 2015-07-31 | 137,094,434 | -136 | 6.1851 | 2,216,531,175 | 2015-07-31 |
| 2565 | 2015-07-30 | 137,094,570 | -6,000 | 6.1851 | 2,216,531,175 | 2015-06-30 |
| 2566 | 2015-07-29 | 137,100,570 | -192 | 6.1854 | 2,216,531,175 | 2015-06-30 |
| 2567 | 2015-07-28 | 137,100,762 | 0 | 6.1854 | 2,216,531,175 | 2015-06-30 |
| 2568 | 2015-07-27 | 137,100,762 | -10,000 | 6.1854 | 2,216,531,175 | 2015-06-30 |
| 2569 | 2015-07-24 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2570 | 2015-07-23 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2571 | 2015-07-22 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2572 | 2015-07-21 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2573 | 2015-07-20 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2574 | 2015-07-17 | 137,110,762 | 0 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2575 | 2015-07-16 | 137,110,762 | -24,000 | 6.1858 | 2,216,531,175 | 2015-06-30 |
| 2576 | 2015-07-15 | 137,134,762 | -76,000 | 6.1869 | 2,216,531,175 | 2015-06-30 |
| 2577 | 2015-07-14 | 137,210,762 | -70,000 | 6.1903 | 2,216,531,175 | 2015-06-30 |
| 2578 | 2015-07-13 | 137,280,762 | -38,000 | 6.1935 | 2,216,531,175 | 2015-06-30 |
| 2579 | 2015-07-10 | 137,318,762 | 8,000 | 6.1952 | 2,216,531,175 | 2015-06-30 |
| 2580 | 2015-07-09 | 137,310,762 | -20,000 | 6.1948 | 2,216,531,175 | 2015-06-30 |
| 2581 | 2015-07-08 | 137,330,762 | 192,000 | 6.1958 | 2,216,531,175 | 2015-06-30 |
| 2582 | 2015-07-07 | 137,138,762 | 58,000 | 6.1871 | 2,216,531,175 | 2015-06-30 |
| 2583 | 2015-07-06 | 137,080,762 | 0 | 6.1845 | 2,216,531,175 | 2015-06-30 |
| 2584 | 2015-07-03 | 137,080,762 | 52,000 | 6.1845 | 2,216,531,175 | 2015-06-30 |
| 2585 | 2015-07-02 | 137,028,762 | -174,000 | 6.1821 | 2,216,531,175 | 2015-06-30 |
| 2586 | 2015-06-30 | 137,202,762 | -72,000 | 6.1900 | 2,216,531,175 | 2015-06-30 |
| 2587 | 2015-06-29 | 137,274,762 | 0 | 6.1932 | 2,216,531,175 | 2015-05-31 |
| 2588 | 2015-06-26 | 137,274,762 | 2,000 | 6.1932 | 2,216,531,175 | 2015-05-31 |
| 2589 | 2015-06-25 | 137,272,762 | -64,000 | 6.1931 | 2,216,531,175 | 2015-05-31 |
| 2590 | 2015-06-24 | 137,336,762 | -70,000 | 6.1960 | 2,216,531,175 | 2015-05-31 |
| 2591 | 2015-06-23 | 137,406,762 | -104,000 | 6.1992 | 2,216,531,175 | 2015-05-31 |
| 2592 | 2015-06-22 | 137,510,762 | -198,000 | 6.2039 | 2,216,531,175 | 2015-05-31 |
| 2593 | 2015-06-19 | 137,708,762 | -518,000 | 6.2128 | 2,216,531,175 | 2015-05-31 |
| 2594 | 2015-06-18 | 138,226,762 | -124,000 | 6.2362 | 2,216,531,175 | 2015-05-31 |
| 2595 | 2015-06-17 | 138,350,762 | 0 | 6.2418 | 2,216,531,175 | 2015-05-31 |
| 2596 | 2015-06-16 | 138,350,762 | -48,000 | 6.2418 | 2,216,531,175 | 2015-05-31 |
| 2597 | 2015-06-15 | 138,398,762 | 117,799 | 6.2439 | 2,216,531,175 | 2015-05-31 |
| 2598 | 2015-06-12 | 138,280,963 | -214,032 | 6.2386 | 2,216,531,175 | 2015-05-31 |
| 2599 | 2015-06-11 | 138,494,995 | -68,000 | 6.2483 | 2,216,531,175 | 2015-05-31 |
| 2600 | 2015-06-10 | 138,562,995 | -168,000 | 6.2513 | 2,216,531,175 | 2015-05-31 |
| 2601 | 2015-06-09 | 138,730,995 | 98,968 | 6.2589 | 2,216,531,175 | 2015-05-31 |
| 2602 | 2015-06-08 | 138,632,027 | -278,816 | 6.2545 | 2,216,531,175 | 2015-05-31 |
| 2603 | 2015-06-05 | 138,910,843 | -248,000 | 6.2670 | 2,216,531,175 | 2015-05-31 |
| 2604 | 2015-06-04 | 139,158,843 | -324,000 | 6.2782 | 2,216,531,175 | 2015-05-31 |
| 2605 | 2015-06-03 | 139,482,843 | 38,000 | 6.2928 | 2,216,531,175 | 2015-05-31 |
| 2606 | 2015-06-02 | 139,444,843 | 88,000 | 6.2911 | 2,216,531,175 | 2015-05-31 |
| 2607 | 2015-06-01 | 139,356,843 | 38,000 | 6.2872 | 2,216,531,175 | 2015-05-31 |
| 2608 | 2015-05-29 | 139,318,843 | 116,000 | 6.2854 | 2,216,531,175 | 2015-04-30 |
| 2609 | 2015-05-28 | 139,202,843 | 450,000 | 6.2802 | 2,216,531,175 | 2015-04-30 |
| 2610 | 2015-05-27 | 138,752,843 | -110,201 | 6.2599 | 2,216,531,175 | 2015-04-30 |
| 2611 | 2015-05-26 | 138,863,044 | -62,000 | 6.2649 | 2,216,531,175 | 2015-04-30 |
| 2612 | 2015-05-22 | 138,925,044 | 4,000 | 6.2677 | 2,216,531,175 | 2015-04-30 |
| 2613 | 2015-05-21 | 138,921,044 | -2,000 | 6.2675 | 2,216,531,175 | 2015-04-30 |
| 2614 | 2015-05-20 | 138,923,044 | 0 | 6.2676 | 2,216,531,175 | 2015-04-30 |
| 2615 | 2015-05-19 | 138,923,044 | 0 | 6.2676 | 2,216,531,175 | 2015-04-30 |
| 2616 | 2015-05-18 | 138,923,044 | 12,000 | 6.2676 | 2,216,531,175 | 2015-04-30 |
| 2617 | 2015-05-15 | 138,911,044 | 0 | 6.2670 | 2,216,531,175 | 2015-04-30 |
| 2618 | 2015-05-14 | 138,911,044 | 109,994 | 6.2670 | 2,216,531,175 | 2015-04-30 |
| 2619 | 2015-05-13 | 138,801,050 | 42,000 | 6.2621 | 2,216,531,175 | 2015-04-30 |
| 2620 | 2015-05-12 | 138,759,050 | -190,000 | 6.2602 | 2,216,531,175 | 2015-04-30 |
| 2621 | 2015-05-11 | 138,949,050 | 0 | 6.2688 | 2,216,531,175 | 2015-04-30 |
| 2622 | 2015-05-08 | 138,949,050 | -98,250 | 6.2688 | 2,216,531,175 | 2015-04-30 |
| 2623 | 2015-05-07 | 139,047,300 | -32,000 | 6.2732 | 2,216,531,175 | 2015-04-30 |
| 2624 | 2015-05-06 | 139,079,300 | -140,000 | 6.2746 | 2,216,531,175 | 2015-04-30 |
| 2625 | 2015-05-05 | 139,219,300 | -450,000 | 6.2810 | 2,216,531,175 | 2015-04-30 |
| 2626 | 2015-05-04 | 139,669,300 | 60,000 | 6.3013 | 2,216,531,175 | 2015-04-30 |
| 2627 | 2015-04-30 | 139,609,300 | 0 | 6.2985 | 2,216,531,175 | 2015-04-30 |
| 2628 | 2015-04-29 | 139,609,300 | 170,000 | 6.2985 | 2,216,531,175 | 2015-03-31 |
| 2629 | 2015-04-28 | 139,439,300 | 51,696 | 6.2909 | 2,216,531,175 | 2015-03-31 |
| 2630 | 2015-04-27 | 139,387,604 | 135,998 | 6.2885 | 2,216,531,175 | 2015-03-31 |
| 2631 | 2015-04-24 | 139,251,606 | -40,000 | 6.2824 | 2,216,531,175 | 2015-03-31 |
| 2632 | 2015-04-23 | 139,291,606 | 4,000 | 6.2842 | 2,216,531,175 | 2015-03-31 |
| 2633 | 2015-04-22 | 139,287,606 | -172 | 6.2840 | 2,216,531,175 | 2015-03-31 |
| 2634 | 2015-04-21 | 139,287,778 | 12,960 | 6.2840 | 2,216,531,175 | 2015-03-31 |
| 2635 | 2015-04-20 | 139,274,818 | -9,000 | 6.2835 | 2,216,531,175 | 2015-03-31 |
| 2636 | 2015-04-17 | 139,283,818 | 4,800 | 6.2839 | 2,216,531,175 | 2015-03-31 |
| 2637 | 2015-04-16 | 139,279,018 | -24,016 | 6.2836 | 2,216,531,175 | 2015-03-31 |
| 2638 | 2015-04-15 | 139,303,034 | 50,000 | 6.2847 | 2,216,531,175 | 2015-03-31 |
| 2639 | 2015-04-14 | 139,253,034 | 0 | 6.2825 | 2,216,531,175 | 2015-03-31 |
| 2640 | 2015-04-13 | 139,253,034 | 54,800 | 6.2825 | 2,216,531,175 | 2015-03-31 |
| 2641 | 2015-04-10 | 139,198,234 | -44,000 | 6.2800 | 2,216,531,175 | 2015-03-31 |
| 2642 | 2015-04-09 | 139,242,234 | 134,000 | 6.2820 | 2,216,531,175 | 2015-03-31 |
| 2643 | 2015-04-08 | 139,108,234 | -10,000 | 6.2759 | 2,216,531,175 | 2015-03-31 |
| 2644 | 2015-04-02 | 139,118,234 | 80,000 | 6.2764 | 2,216,531,175 | 2015-03-31 |
| 2645 | 2015-04-01 | 139,038,234 | 574,560 | 6.2728 | 2,216,531,175 | 2015-03-31 |
| 2646 | 2015-03-31 | 138,463,674 | 0 | 6.2469 | 2,216,531,175 | 2015-03-31 |
| 2647 | 2015-03-30 | 138,463,674 | 0 | 6.2469 | 2,216,531,175 | 2015-02-28 |
| 2648 | 2015-03-27 | 138,463,674 | -80,000 | 6.2469 | 2,216,531,175 | 2015-02-28 |
| 2649 | 2015-03-26 | 138,543,674 | 0 | 6.2505 | 2,216,531,175 | 2015-02-28 |
| 2650 | 2015-03-25 | 138,543,674 | 0 | 6.2505 | 2,216,531,175 | 2015-02-28 |
| 2651 | 2015-03-24 | 138,543,674 | 40,000 | 6.2505 | 2,216,531,175 | 2015-02-28 |
| 2652 | 2015-03-23 | 138,503,674 | 0 | 6.2487 | 2,216,531,175 | 2015-02-28 |
| 2653 | 2015-03-20 | 138,503,674 | 0 | 6.2487 | 2,216,531,175 | 2015-02-28 |
| 2654 | 2015-03-19 | 138,503,674 | 0 | 6.2487 | 2,216,531,175 | 2015-02-28 |
| 2655 | 2015-03-18 | 138,503,674 | -4,000 | 6.2487 | 2,216,531,175 | 2015-02-28 |
| 2656 | 2015-03-17 | 138,507,674 | 0 | 6.2488 | 2,216,531,175 | 2015-02-28 |
| 2657 | 2015-03-16 | 138,507,674 | 0 | 6.2488 | 2,216,531,175 | 2015-02-28 |
| 2658 | 2015-03-13 | 138,507,674 | 0 | 6.2488 | 2,216,531,175 | 2015-02-28 |
| 2659 | 2015-03-12 | 138,507,674 | -10,000 | 6.2488 | 2,216,531,175 | 2015-02-28 |
| 2660 | 2015-03-11 | 138,517,674 | 0 | 6.2493 | 2,216,531,175 | 2015-02-28 |
| 2661 | 2015-03-10 | 138,517,674 | 0 | 6.2493 | 2,216,531,175 | 2015-02-28 |
| 2662 | 2015-03-09 | 138,517,674 | -40,000 | 6.2493 | 2,216,531,175 | 2015-02-28 |
| 2663 | 2015-03-06 | 138,557,674 | 0 | 6.2511 | 2,216,531,175 | 2015-02-28 |
| 2664 | 2015-03-05 | 138,557,674 | 0 | 6.2511 | 2,216,531,175 | 2015-02-28 |
| 2665 | 2015-03-04 | 138,557,674 | 0 | 6.2511 | 2,216,531,175 | 2015-02-28 |
| 2666 | 2015-03-03 | 138,557,674 | 0 | 6.2511 | 2,216,531,175 | 2015-02-28 |
| 2667 | 2015-03-02 | 138,557,674 | -16,000 | 6.2511 | 2,216,531,175 | 2015-02-28 |
| 2668 | 2015-02-27 | 138,573,674 | 0 | 6.2518 | 2,216,531,175 | 2015-01-31 |
| 2669 | 2015-02-26 | 138,573,674 | -12,000 | 6.2518 | 2,216,531,175 | 2015-01-31 |
| 2670 | 2015-02-25 | 138,585,674 | 0 | 6.2524 | 2,216,531,175 | 2015-01-31 |
| 2671 | 2015-02-24 | 138,585,674 | 20,000 | 6.2524 | 2,216,531,175 | 2015-01-31 |
| 2672 | 2015-02-23 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2673 | 2015-02-18 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2674 | 2015-02-17 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2675 | 2015-02-16 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2676 | 2015-02-13 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2677 | 2015-02-12 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2678 | 2015-02-11 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2679 | 2015-02-10 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2680 | 2015-02-09 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2681 | 2015-02-06 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2682 | 2015-02-05 | 138,565,674 | 0 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2683 | 2015-02-04 | 138,565,674 | 12,000 | 6.2515 | 2,216,531,175 | 2015-01-31 |
| 2684 | 2015-02-03 | 138,553,674 | 0 | 6.2509 | 2,216,531,175 | 2015-01-31 |
| 2685 | 2015-02-02 | 138,553,674 | 0 | 6.2509 | 2,216,531,175 | 2015-01-31 |
| 2686 | 2015-01-30 | 138,553,674 | 0 | 6.2509 | 2,216,531,175 | 2014-12-31 |
| 2687 | 2015-01-29 | 138,553,674 | -90,000 | 6.2509 | 2,216,531,175 | 2014-12-31 |
| 2688 | 2015-01-28 | 138,643,674 | -300,000 | 6.2550 | 2,216,531,175 | 2014-12-31 |
| 2689 | 2015-01-27 | 138,943,674 | 0 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2690 | 2015-01-26 | 138,943,674 | 0 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2691 | 2015-01-23 | 138,943,674 | 0 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2692 | 2015-01-22 | 138,943,674 | 0 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2693 | 2015-01-21 | 138,943,674 | 0 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2694 | 2015-01-20 | 138,943,674 | 74,000 | 6.2685 | 2,216,531,175 | 2014-12-31 |
| 2695 | 2015-01-19 | 138,869,674 | 0 | 6.2652 | 2,216,531,175 | 2014-12-31 |
| 2696 | 2015-01-16 | 138,869,674 | 0 | 6.2652 | 2,216,531,175 | 2014-12-31 |
| 2697 | 2015-01-15 | 138,869,674 | -20,000 | 6.2652 | 2,216,531,175 | 2014-12-31 |
| 2698 | 2015-01-14 | 138,889,674 | -10,000 | 6.2661 | 2,216,531,175 | 2014-12-31 |
| 2699 | 2015-01-13 | 138,899,674 | 0 | 6.2665 | 2,216,531,175 | 2014-12-31 |
| 2700 | 2015-01-12 | 138,899,674 | 6,000 | 6.2665 | 2,216,531,175 | 2014-12-31 |
| 2701 | 2015-01-09 | 138,893,674 | 224,000 | 6.2663 | 2,216,531,175 | 2014-12-31 |
| 2702 | 2015-01-08 | 138,669,674 | -18,000 | 6.2562 | 2,216,531,175 | 2014-12-31 |
| 2703 | 2015-01-07 | 138,687,674 | 40,000 | 6.2570 | 2,216,531,175 | 2014-12-31 |
| 2704 | 2015-01-06 | 138,647,674 | 16,000 | 6.2552 | 2,216,531,175 | 2014-12-31 |
| 2705 | 2015-01-05 | 138,631,674 | -20,000 | 6.2544 | 2,216,531,175 | 2014-12-31 |
| 2706 | 2015-01-02 | 138,651,674 | -20,000 | 6.2553 | 2,216,531,175 | 2014-12-31 |
| 2707 | 2014-12-31 | 138,671,674 | 0 | 6.2562 | 2,216,531,175 | 2014-12-31 |
| 2708 | 2014-12-30 | 138,671,674 | -4,000 | 6.2562 | 2,216,531,175 | 2014-11-30 |
| 2709 | 2014-12-29 | 138,675,674 | 0 | 6.2564 | 2,216,531,175 | 2014-11-30 |
| 2710 | 2014-12-24 | 138,675,674 | 0 | 6.2564 | 2,216,531,175 | 2014-11-30 |
| 2711 | 2014-12-23 | 138,675,674 | 0 | 6.2564 | 2,216,531,175 | 2014-11-30 |
| 2712 | 2014-12-22 | 138,675,674 | 0 | 6.2564 | 2,216,531,175 | 2014-11-30 |
| 2713 | 2014-12-19 | 138,675,674 | -2,000 | 6.2564 | 2,216,531,175 | 2014-11-30 |
| 2714 | 2014-12-18 | 138,677,674 | 100,000 | 6.2565 | 2,216,531,175 | 2014-11-30 |
| 2715 | 2014-12-17 | 138,577,674 | 0 | 6.2520 | 2,216,531,175 | 2014-11-30 |
| 2716 | 2014-12-16 | 138,577,674 | 34,000 | 6.2520 | 2,216,531,175 | 2014-11-30 |
| 2717 | 2014-12-15 | 138,543,674 | -20,000 | 6.2505 | 2,216,531,175 | 2014-11-30 |
| 2718 | 2014-12-12 | 138,563,674 | 2,000 | 6.2514 | 2,216,531,175 | 2014-11-30 |
| 2719 | 2014-12-11 | 138,561,674 | -60,000 | 6.2513 | 2,216,531,175 | 2014-11-30 |
| 2720 | 2014-12-10 | 138,621,674 | 0 | 6.2540 | 2,216,531,175 | 2014-11-30 |
| 2721 | 2014-12-09 | 138,621,674 | -8,000 | 6.2540 | 2,216,531,175 | 2014-11-30 |
| 2722 | 2014-12-08 | 138,629,674 | -50,000 | 6.2544 | 2,216,531,175 | 2014-11-30 |
| 2723 | 2014-12-05 | 138,679,674 | 0 | 6.2566 | 2,216,531,175 | 2014-11-30 |
| 2724 | 2014-12-04 | 138,679,674 | 0 | 6.2566 | 2,216,531,175 | 2014-11-30 |
| 2725 | 2014-12-03 | 138,679,674 | 0 | 6.2566 | 2,216,531,175 | 2014-11-30 |
| 2726 | 2014-12-02 | 138,679,674 | 0 | 6.2566 | 2,216,531,175 | 2014-11-30 |
| 2727 | 2014-12-01 | 138,679,674 | -10,000 | 6.2566 | 2,216,531,175 | 2014-11-30 |
| 2728 | 2014-11-28 | 138,689,674 | -86,860,000 | 6.2571 | 2,216,531,175 | 2014-10-31 |
| 2729 | 2014-11-27 | 225,549,674 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2730 | 2014-11-26 | 225,549,674 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2731 | 2014-11-25 | 225,549,674 | -1 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2732 | 2014-11-24 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2733 | 2014-11-21 | 225,549,675 | 50,000 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2734 | 2014-11-20 | 225,499,675 | 0 | 10.1735 | 2,216,531,175 | 2014-10-31 |
| 2735 | 2014-11-19 | 225,499,675 | 0 | 10.1735 | 2,216,531,175 | 2014-10-31 |
| 2736 | 2014-11-18 | 225,499,675 | -50,000 | 10.1735 | 2,216,531,175 | 2014-10-31 |
| 2737 | 2014-11-17 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2738 | 2014-11-14 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2739 | 2014-11-13 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2740 | 2014-11-12 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2741 | 2014-11-11 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2742 | 2014-11-10 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2743 | 2014-11-07 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2744 | 2014-11-06 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2745 | 2014-11-05 | 225,549,675 | 0 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2746 | 2014-11-04 | 225,549,675 | 450,000 | 10.1758 | 2,216,531,175 | 2014-10-31 |
| 2747 | 2014-11-03 | 225,099,675 | 0 | 10.1555 | 2,216,531,175 | 2014-10-31 |
| 2748 | 2014-10-31 | 225,099,675 | -60,000 | 10.1555 | 2,216,531,175 | 2014-10-31 |
| 2749 | 2014-10-30 | 225,159,675 | -10,000 | 10.1582 | 2,216,531,175 | 2014-09-30 |
| 2750 | 2014-10-29 | 225,169,675 | 182,000 | 10.1587 | 2,216,531,175 | 2014-09-30 |
| 2751 | 2014-10-28 | 224,987,675 | 0 | 10.1504 | 2,216,531,175 | 2014-09-30 |
| 2752 | 2014-10-27 | 224,987,675 | 2,000 | 10.1504 | 2,216,531,175 | 2014-09-30 |
| 2753 | 2014-10-24 | 224,985,675 | 0 | 10.1504 | 2,216,531,175 | 2014-09-30 |
| 2754 | 2014-10-23 | 224,985,675 | 80,000 | 10.1504 | 2,216,531,175 | 2014-09-30 |
| 2755 | 2014-10-22 | 224,905,675 | 0 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2756 | 2014-10-21 | 224,905,675 | 0 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2757 | 2014-10-20 | 224,905,675 | -41 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2758 | 2014-10-17 | 224,905,716 | 0 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2759 | 2014-10-16 | 224,905,716 | -3 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2760 | 2014-10-15 | 224,905,719 | 10,000 | 10.1467 | 2,216,531,175 | 2014-09-30 |
| 2761 | 2014-10-14 | 224,895,719 | 0 | 10.1463 | 2,216,531,175 | 2014-09-30 |
| 2762 | 2014-10-13 | 224,895,719 | 0 | 10.1463 | 2,216,531,175 | 2014-09-30 |
| 2763 | 2014-10-10 | 224,895,719 | 48,000 | 10.1463 | 2,216,531,175 | 2014-09-30 |
| 2764 | 2014-10-09 | 224,847,719 | 66,000 | 10.1441 | 2,216,531,175 | 2014-09-30 |
| 2765 | 2014-10-08 | 224,781,719 | 0 | 10.1411 | 2,216,531,175 | 2014-09-30 |
| 2766 | 2014-10-07 | 224,781,719 | -30,000 | 10.1411 | 2,216,531,175 | 2014-09-30 |
| 2767 | 2014-10-06 | 224,811,719 | -10,000 | 10.1425 | 2,216,531,175 | 2014-09-30 |
| 2768 | 2014-10-03 | 224,821,719 | 42,000 | 10.1430 | 2,216,531,175 | 2014-09-30 |
| 2769 | 2014-09-30 | 224,779,719 | -40,000 | 10.1411 | 2,216,531,175 | 2014-09-30 |
| 2770 | 2014-09-29 | 224,819,719 | 0 | 10.1429 | 2,216,531,175 | 2014-08-31 |
| 2771 | 2014-09-26 | 224,819,719 | -30,000 | 10.1429 | 2,216,531,175 | 2014-08-31 |
| 2772 | 2014-09-25 | 224,849,719 | 0 | 10.1442 | 2,216,531,175 | 2014-08-31 |
| 2773 | 2014-09-24 | 224,849,719 | -286 | 10.1442 | 2,216,531,175 | 2014-08-31 |
| 2774 | 2014-09-23 | 224,850,005 | 49,991 | 10.1442 | 2,216,531,175 | 2014-08-31 |
| 2775 | 2014-09-22 | 224,800,014 | 0 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2776 | 2014-09-19 | 224,800,014 | 0 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2777 | 2014-09-18 | 224,800,014 | 0 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2778 | 2014-09-17 | 224,800,014 | 0 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2779 | 2014-09-16 | 224,800,014 | 0 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2780 | 2014-09-15 | 224,800,014 | -30,000 | 10.1420 | 2,216,531,175 | 2014-08-31 |
| 2781 | 2014-09-12 | 224,830,014 | -30,000 | 10.1433 | 2,216,531,175 | 2014-08-31 |
| 2782 | 2014-09-11 | 224,860,014 | -20,000 | 10.1447 | 2,216,531,175 | 2014-08-31 |
| 2783 | 2014-09-10 | 224,880,014 | 0 | 10.1456 | 2,216,531,175 | 2014-08-31 |
| 2784 | 2014-09-08 | 224,880,014 | 0 | 10.1456 | 2,216,531,175 | 2014-08-31 |
| 2785 | 2014-09-05 | 224,880,014 | -30,006 | 10.1456 | 2,216,531,175 | 2014-08-31 |
| 2786 | 2014-09-04 | 224,910,020 | -239,625 | 10.1469 | 2,216,531,175 | 2014-08-31 |
| 2787 | 2014-09-03 | 225,149,645 | 0 | 10.1577 | 2,216,531,175 | 2014-08-31 |
| 2788 | 2014-09-02 | 225,149,645 | 0 | 10.1577 | 2,216,531,175 | 2014-08-31 |
| 2789 | 2014-09-01 | 225,149,645 | -80 | 10.1577 | 2,216,531,175 | 2014-08-31 |
| 2790 | 2014-08-29 | 225,149,725 | 0 | 10.1578 | 2,216,531,175 | 2014-07-31 |
| 2791 | 2014-08-28 | 225,149,725 | -44,400 | 10.1578 | 2,216,531,175 | 2014-07-31 |
| 2792 | 2014-08-27 | 225,194,125 | 0 | 10.1598 | 2,216,531,175 | 2014-07-31 |
| 2793 | 2014-08-26 | 225,194,125 | 0 | 10.1598 | 2,216,531,175 | 2014-07-31 |
| 2794 | 2014-08-25 | 225,194,125 | 4,000 | 10.1598 | 2,216,531,175 | 2014-07-31 |
| 2795 | 2014-08-22 | 225,190,125 | -30,000 | 10.1596 | 2,216,531,175 | 2014-07-31 |
| 2796 | 2014-08-21 | 225,220,125 | 0 | 10.1609 | 2,216,531,175 | 2014-07-31 |
| 2797 | 2014-08-20 | 225,220,125 | -60,000 | 10.1609 | 2,216,531,175 | 2014-07-31 |
| 2798 | 2014-08-19 | 225,280,125 | 20,000 | 10.1636 | 2,216,531,175 | 2014-07-31 |
| 2799 | 2014-08-18 | 225,260,125 | 0 | 10.1627 | 2,216,531,175 | 2014-07-31 |
| 2800 | 2014-08-15 | 225,260,125 | -388,000 | 10.1627 | 2,216,531,175 | 2014-07-31 |
| 2801 | 2014-08-14 | 225,648,125 | -54,000 | 10.1802 | 2,216,531,175 | 2014-07-31 |
| 2802 | 2014-08-13 | 225,702,125 | -248,016 | 10.1827 | 2,216,531,175 | 2014-07-31 |
| 2803 | 2014-08-12 | 225,950,141 | 8,000 | 10.1939 | 2,216,531,175 | 2014-07-31 |
| 2804 | 2014-08-11 | 225,942,141 | 0 | 10.1935 | 2,216,531,175 | 2014-07-31 |
| 2805 | 2014-08-08 | 225,942,141 | 0 | 10.1935 | 2,216,531,175 | 2014-07-31 |
| 2806 | 2014-08-07 | 225,942,141 | -42,000 | 10.1935 | 2,216,531,175 | 2014-07-31 |
| 2807 | 2014-08-06 | 225,984,141 | -32,000 | 10.1954 | 2,216,531,175 | 2014-07-31 |
| 2808 | 2014-08-05 | 226,016,141 | -780,000 | 10.1968 | 2,216,531,175 | 2014-07-31 |
| 2809 | 2014-08-04 | 226,796,141 | -68,000 | 10.2320 | 2,216,531,175 | 2014-07-31 |
| 2810 | 2014-08-01 | 226,864,141 | -468,000 | 10.2351 | 2,216,531,175 | 2014-07-31 |
| 2811 | 2014-07-31 | 227,332,141 | -20,000 | 10.2562 | 2,216,531,175 | 2014-07-31 |
| 2812 | 2014-07-30 | 227,352,141 | 0 | 10.2571 | 2,216,531,175 | 2014-06-30 |
| 2813 | 2014-07-29 | 227,352,141 | 0 | 10.2571 | 2,216,531,175 | 2014-06-30 |
| 2814 | 2014-07-28 | 227,352,141 | 0 | 10.2571 | 2,216,531,175 | 2014-06-30 |
| 2815 | 2014-07-25 | 227,352,141 | 0 | 10.2571 | 2,216,531,175 | 2014-06-30 |
| 2816 | 2014-07-24 | 227,352,141 | -30,000 | 10.2571 | 2,216,531,175 | 2014-06-30 |
| 2817 | 2014-07-23 | 227,382,141 | -10,000 | 10.2585 | 2,216,531,175 | 2014-06-30 |
| 2818 | 2014-07-22 | 227,392,141 | 0 | 10.2589 | 2,216,531,175 | 2014-06-30 |
| 2819 | 2014-07-21 | 227,392,141 | 0 | 10.2589 | 2,216,531,175 | 2014-06-30 |
| 2820 | 2014-07-18 | 227,392,141 | -46,000 | 10.2589 | 2,216,531,175 | 2014-06-30 |
| 2821 | 2014-07-17 | 227,438,141 | -90,000 | 10.2610 | 2,216,531,175 | 2014-06-30 |
| 2822 | 2014-07-16 | 227,528,141 | -30,000 | 10.2651 | 2,216,531,175 | 2014-06-30 |
| 2823 | 2014-07-15 | 227,558,141 | -10,000 | 10.2664 | 2,216,531,175 | 2014-06-30 |
| 2824 | 2014-07-14 | 227,568,141 | 96,000 | 10.2669 | 2,216,531,175 | 2014-06-30 |
| 2825 | 2014-07-11 | 227,472,141 | 0 | 10.2625 | 2,216,531,175 | 2014-06-30 |
| 2826 | 2014-07-10 | 227,472,141 | 2,000 | 10.2625 | 2,216,531,175 | 2014-06-30 |
| 2827 | 2014-07-09 | 227,470,141 | 14,000 | 10.2624 | 2,216,531,175 | 2014-06-30 |
| 2828 | 2014-07-08 | 227,456,141 | 0 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2829 | 2014-07-07 | 227,456,141 | 400 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2830 | 2014-07-04 | 227,455,741 | 0 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2831 | 2014-07-03 | 227,455,741 | 0 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2832 | 2014-07-02 | 227,455,741 | 0 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2833 | 2014-06-30 | 227,455,741 | 50,000 | 10.2618 | 2,216,531,175 | 2014-06-30 |
| 2834 | 2014-06-27 | 227,405,741 | 0 | 10.2595 | 2,216,531,175 | 2014-05-31 |
| 2835 | 2014-06-26 | 227,405,741 | 0 | 10.2595 | 2,216,531,175 | 2014-05-31 |
| 2836 | 2014-06-25 | 227,405,741 | 0 | 10.2595 | 2,216,531,175 | 2014-05-31 |
| 2837 | 2014-06-24 | 227,405,741 | 220,000 | 10.2595 | 2,216,531,175 | 2014-05-31 |
| 2838 | 2014-06-23 | 227,185,741 | 0 | 10.2496 | 2,216,531,175 | 2014-05-31 |
| 2839 | 2014-06-20 | 227,185,741 | 0 | 10.2496 | 2,216,531,175 | 2014-05-31 |
| 2840 | 2014-06-19 | 227,185,741 | 0 | 10.2496 | 2,216,531,175 | 2014-05-31 |
| 2841 | 2014-06-18 | 227,185,741 | -30,000 | 10.2496 | 2,216,531,175 | 2014-05-31 |
| 2842 | 2014-06-17 | 227,215,741 | 20,000 | 10.2510 | 2,216,531,175 | 2014-05-31 |
| 2843 | 2014-06-16 | 227,195,741 | 0 | 10.2501 | 2,216,531,175 | 2014-05-31 |
| 2844 | 2014-06-13 | 227,195,741 | -6,000 | 10.2501 | 2,216,531,175 | 2014-05-31 |
| 2845 | 2014-06-12 | 227,201,741 | -56,000 | 10.2503 | 2,216,531,175 | 2014-05-31 |
| 2846 | 2014-06-11 | 227,257,741 | 148,000 | 10.2529 | 2,216,531,175 | 2014-05-31 |
| 2847 | 2014-06-10 | 227,109,741 | 0 | 10.2462 | 2,216,531,175 | 2014-05-31 |
| 2848 | 2014-06-09 | 227,109,741 | 0 | 10.2462 | 2,216,531,175 | 2014-05-31 |
| 2849 | 2014-06-06 | 227,109,741 | 30,000 | 10.2462 | 2,216,531,175 | 2014-05-31 |
| 2850 | 2014-06-05 | 227,079,741 | 0 | 10.2448 | 2,216,531,175 | 2014-05-31 |
| 2851 | 2014-06-04 | 227,079,741 | 80,000 | 10.2448 | 2,216,531,175 | 2014-05-31 |
| 2852 | 2014-06-03 | 226,999,741 | -800,000 | 10.2412 | 2,216,531,175 | 2014-05-31 |
| 2853 | 2014-05-30 | 227,799,741 | -180,000 | 10.2773 | 2,216,531,175 | 2014-04-30 |
| 2854 | 2014-05-29 | 227,979,741 | 0 | 10.2854 | 2,216,531,175 | 2014-04-30 |
| 2855 | 2014-05-28 | 227,979,741 | 0 | 10.2854 | 2,216,531,175 | 2014-04-30 |
| 2856 | 2014-05-27 | 227,979,741 | 109,997 | 10.2854 | 2,216,531,175 | 2014-04-30 |
| 2857 | 2014-05-26 | 227,869,744 | 82,000 | 10.2805 | 2,216,531,175 | 2014-04-30 |
| 2858 | 2014-05-23 | 227,787,744 | 188,000 | 10.2768 | 2,216,531,175 | 2014-04-30 |
| 2859 | 2014-05-22 | 227,599,744 | 260,000 | 10.2683 | 2,216,531,175 | 2014-04-30 |
| 2860 | 2014-05-21 | 227,339,744 | -200,000 | 10.2566 | 2,216,531,175 | 2014-04-30 |
| 2861 | 2014-05-20 | 227,539,744 | 156,000 | 10.2656 | 2,216,531,175 | 2014-04-30 |
| 2862 | 2014-05-19 | 227,383,744 | 0 | 10.2585 | 2,216,531,175 | 2014-04-30 |
| 2863 | 2014-05-16 | 227,383,744 | 146,000 | 10.2585 | 2,216,531,175 | 2014-04-30 |
| 2864 | 2014-05-15 | 227,237,744 | -50,000 | 10.2520 | 2,216,531,175 | 2014-04-30 |
| 2865 | 2014-05-14 | 227,287,744 | 124,000 | 10.2542 | 2,216,531,175 | 2014-04-30 |
| 2866 | 2014-05-13 | 227,163,744 | -50,000 | 10.2486 | 2,216,531,175 | 2014-04-30 |
| 2867 | 2014-05-12 | 227,213,744 | -130,000 | 10.2509 | 2,216,531,175 | 2014-04-30 |
| 2868 | 2014-05-10 | 227,343,744 | 0 | 10.2567 | 2,216,531,175 | 2014-04-30 |
| 2869 | 2014-05-09 | 227,343,744 | -50,000 | 10.2567 | 2,216,531,175 | 2014-04-30 |
| 2870 | 2014-05-08 | 227,393,744 | -30,000 | 10.2590 | 2,216,531,175 | 2014-04-30 |
| 2871 | 2014-05-07 | 227,423,744 | -10,000 | 10.2603 | 2,216,531,175 | 2014-04-30 |
| 2872 | 2014-05-05 | 227,433,744 | 10,000 | 10.2608 | 2,216,531,175 | 2014-04-30 |
| 2873 | 2014-05-02 | 227,423,744 | 0 | 10.2603 | 2,216,531,175 | 2014-04-30 |
| 2874 | 2014-04-30 | 227,423,744 | 0 | 10.2603 | 2,216,531,175 | 2014-04-30 |
| 2875 | 2014-04-29 | 227,423,744 | 0 | 10.2603 | 2,216,531,175 | 2014-03-31 |
| 2876 | 2014-04-28 | 227,423,744 | 0 | 10.2603 | 2,216,531,175 | 2014-03-31 |
| 2877 | 2014-04-25 | 227,423,744 | -4,000 | 10.2603 | 2,216,531,175 | 2014-03-31 |
| 2878 | 2014-04-24 | 227,427,744 | -176,000 | 10.2605 | 2,216,531,175 | 2014-03-31 |
| 2879 | 2014-04-23 | 227,603,744 | -163,398 | 10.2685 | 2,216,531,175 | 2014-03-31 |
| 2880 | 2014-04-22 | 227,767,142 | 0 | 10.2758 | 2,216,531,175 | 2014-03-31 |
| 2881 | 2014-04-17 | 227,767,142 | -66,000 | 10.2758 | 2,216,531,175 | 2014-03-31 |
| 2882 | 2014-04-16 | 227,833,142 | -102,000 | 10.2788 | 2,216,531,175 | 2014-03-31 |
| 2883 | 2014-04-15 | 227,935,142 | -130,000 | 10.2834 | 2,216,531,175 | 2014-03-31 |
| 2884 | 2014-04-14 | 228,065,142 | -1,000,000 | 10.2893 | 2,216,531,175 | 2014-03-31 |
| 2885 | 2014-04-11 | 229,065,142 | -976,000 | 10.3344 | 2,216,531,175 | 2014-03-31 |
| 2886 | 2014-04-10 | 230,041,142 | -130,000 | 10.3784 | 2,216,531,175 | 2014-03-31 |
| 2887 | 2014-04-09 | 230,171,142 | -330,000 | 10.3843 | 2,216,531,175 | 2014-03-31 |
| 2888 | 2014-04-08 | 230,501,142 | -76,000 | 10.3992 | 2,216,531,175 | 2014-03-31 |
| 2889 | 2014-04-07 | 230,577,142 | -92,000 | 10.4026 | 2,216,531,175 | 2014-03-31 |
| 2890 | 2014-04-04 | 230,669,142 | -900,000 | 10.4068 | 2,216,531,175 | 2014-03-31 |
| 2891 | 2014-04-03 | 231,569,142 | -384,000 | 10.4474 | 2,216,531,175 | 2014-03-31 |
| 2892 | 2014-04-02 | 231,953,142 | -154,000 | 10.4647 | 2,216,531,175 | 2014-03-31 |
| 2893 | 2014-04-01 | 232,107,142 | -294,000 | 10.4716 | 2,216,531,175 | 2014-03-31 |
| 2894 | 2014-03-31 | 232,401,142 | -146,000 | 10.4849 | 2,216,531,175 | 2014-03-31 |
| 2895 | 2014-03-28 | 232,547,142 | -682,000 | 10.4915 | 2,216,531,175 | 2014-02-28 |
| 2896 | 2014-03-27 | 233,229,142 | 0 | 10.5223 | 2,216,531,175 | 2014-02-28 |
| 2897 | 2014-03-26 | 233,229,142 | 0 | 10.5223 | 2,216,531,175 | 2014-02-28 |
| 2898 | 2014-03-25 | 233,229,142 | -30,000 | 10.5223 | 2,216,531,175 | 2014-02-28 |
| 2899 | 2014-03-24 | 233,259,142 | -76,000 | 10.5236 | 2,216,531,175 | 2014-02-28 |
| 2900 | 2014-03-21 | 233,335,142 | -166,000 | 10.5270 | 2,216,531,175 | 2014-02-28 |
| 2901 | 2014-03-20 | 233,501,142 | -282,000 | 10.5345 | 2,216,531,175 | 2014-02-28 |
| 2902 | 2014-03-19 | 233,783,142 | 0 | 10.5473 | 2,216,531,175 | 2014-02-28 |
| 2903 | 2014-03-18 | 233,783,142 | 0 | 10.5473 | 2,216,531,175 | 2014-02-28 |
| 2904 | 2014-03-17 | 233,783,142 | -420,000 | 10.5473 | 2,216,531,175 | 2014-02-28 |
| 2905 | 2014-03-14 | 234,203,142 | 98,000 | 10.5662 | 2,216,531,175 | 2014-02-28 |
| 2906 | 2014-03-13 | 234,105,142 | -190,000 | 10.5618 | 2,216,531,175 | 2014-02-28 |
| 2907 | 2014-03-12 | 234,295,142 | -50,000 | 10.5704 | 2,216,531,175 | 2014-02-28 |
| 2908 | 2014-03-11 | 234,345,142 | -200,000 | 10.5726 | 2,216,531,175 | 2014-02-28 |
| 2909 | 2014-03-10 | 234,545,142 | -292,000 | 10.5816 | 2,216,531,175 | 2014-02-28 |
| 2910 | 2014-03-07 | 234,837,142 | 0 | 10.5948 | 2,216,531,175 | 2014-02-28 |
| 2911 | 2014-03-06 | 234,837,142 | 240,000 | 10.5948 | 2,216,531,175 | 2014-02-28 |
| 2912 | 2014-03-05 | 234,597,142 | -50,000 | 10.5840 | 2,216,531,175 | 2014-02-28 |
| 2913 | 2014-03-04 | 234,647,142 | 8,000 | 10.5862 | 2,216,531,175 | 2014-02-28 |
| 2914 | 2014-03-03 | 234,639,142 | 10,000 | 10.5859 | 2,216,531,175 | 2014-02-28 |
| 2915 | 2014-02-28 | 234,629,142 | -320,000 | 10.5854 | 2,216,531,175 | 2014-02-28 |
| 2916 | 2014-02-27 | 234,949,142 | -272,000 | 10.5999 | 2,216,531,175 | 2014-01-31 |
| 2917 | 2014-02-26 | 235,221,142 | 30,000 | 10.6121 | 2,216,531,175 | 2014-01-31 |
| 2918 | 2014-02-25 | 235,191,142 | 48,000 | 10.6108 | 2,216,531,175 | 2014-01-31 |
| 2919 | 2014-02-24 | 235,143,142 | -188,000 | 10.6086 | 2,216,531,175 | 2014-01-31 |
| 2920 | 2014-02-21 | 235,331,142 | -632,000 | 10.6171 | 2,216,531,175 | 2014-01-31 |
| 2921 | 2014-02-20 | 235,963,142 | 105,360 | 10.6456 | 2,216,531,175 | 2014-01-31 |
| 2922 | 2014-02-19 | 235,857,782 | -586,000 | 10.6409 | 2,216,531,175 | 2014-01-31 |
| 2923 | 2014-02-18 | 236,443,782 | 30,000 | 10.6673 | 2,216,531,175 | 2014-01-31 |
| 2924 | 2014-02-17 | 236,413,782 | -164,000 | 10.6659 | 2,216,531,175 | 2014-01-31 |
| 2925 | 2014-02-14 | 236,577,782 | 400,000 | 10.6733 | 2,216,531,175 | 2014-01-31 |
| 2926 | 2014-02-13 | 236,177,782 | -590,000 | 10.6553 | 2,216,531,175 | 2014-01-31 |
| 2927 | 2014-02-12 | 236,767,782 | -500,000 | 10.6819 | 2,216,531,175 | 2014-01-31 |
| 2928 | 2014-02-11 | 237,267,782 | 100,000 | 10.7045 | 2,216,531,175 | 2014-01-31 |
| 2929 | 2014-02-10 | 237,167,782 | 0 | 10.7000 | 2,216,531,175 | 2014-01-31 |
| 2930 | 2014-02-07 | 237,167,782 | 56,000 | 10.7000 | 2,216,531,175 | 2014-01-31 |
| 2931 | 2014-02-06 | 237,111,782 | 58,000 | 10.6974 | 2,216,531,175 | 2014-01-31 |
| 2932 | 2014-02-05 | 237,053,782 | -10,000 | 10.6948 | 2,216,531,175 | 2014-01-31 |
| 2933 | 2014-02-04 | 237,063,782 | 0 | 10.6953 | 2,216,531,175 | 2014-01-31 |
| 2934 | 2014-01-30 | 237,063,782 | 0 | 10.6953 | 2,216,531,175 | 2013-12-31 |
| 2935 | 2014-01-29 | 237,063,782 | 0 | 10.6953 | 2,216,531,175 | 2013-12-31 |
| 2936 | 2014-01-28 | 237,063,782 | -20,561,993 | 10.6953 | 2,216,531,175 | 2013-12-31 |
| 2937 | 2014-01-27 | 257,625,775 | 0 | 11.6229 | 2,216,531,175 | 2013-12-31 |
| 2938 | 2014-01-24 | 257,625,775 | -978,000 | 11.6229 | 2,216,531,175 | 2013-12-31 |
| 2939 | 2014-01-23 | 258,603,775 | 50,000 | 11.6670 | 2,216,531,175 | 2013-12-31 |
| 2940 | 2014-01-22 | 258,553,775 | 62,000 | 11.6648 | 2,216,531,175 | 2013-12-31 |
| 2941 | 2014-01-21 | 258,491,775 | -100,000 | 11.6620 | 2,216,531,175 | 2013-12-31 |
| 2942 | 2014-01-20 | 258,591,775 | 0 | 11.6665 | 2,216,531,175 | 2013-12-31 |
| 2943 | 2014-01-17 | 258,591,775 | 52,000 | 11.6665 | 2,216,531,175 | 2013-12-31 |
| 2944 | 2014-01-16 | 258,539,775 | 16,000 | 11.6642 | 2,216,531,175 | 2013-12-31 |
| 2945 | 2014-01-15 | 258,523,775 | 66,000 | 11.6634 | 2,216,531,175 | 2013-12-31 |
| 2946 | 2014-01-14 | 258,457,775 | -300,000 | 11.6605 | 2,216,531,175 | 2013-12-31 |
| 2947 | 2014-01-13 | 258,757,775 | -50,000 | 11.6740 | 2,216,531,175 | 2013-12-31 |
| 2948 | 2014-01-10 | 258,807,775 | -374,000 | 11.6763 | 2,216,531,175 | 2013-12-31 |
| 2949 | 2014-01-09 | 259,181,775 | -110,000 | 11.6931 | 2,216,531,175 | 2013-12-31 |
| 2950 | 2014-01-08 | 259,291,775 | 0 | 11.6981 | 2,216,531,175 | 2013-12-31 |
| 2951 | 2014-01-07 | 259,291,775 | 12,000 | 11.6981 | 2,216,531,175 | 2013-12-31 |
| 2952 | 2014-01-06 | 259,279,775 | -156,000 | 11.6975 | 2,216,531,175 | 2013-12-31 |
| 2953 | 2014-01-03 | 259,435,775 | -10,276,000 | 11.7046 | 2,216,531,175 | 2013-12-31 |
| 2954 | 2014-01-02 | 269,711,775 | -168,000 | 12.1682 | 2,216,531,175 | 2013-12-31 |
| 2955 | 2013-12-31 | 269,879,775 | 0 | 12.1758 | 2,216,531,175 | 2013-12-31 |
| 2956 | 2013-12-30 | 269,879,775 | -2,158,000 | 12.1758 | 2,216,531,175 | 2013-11-30 |
| 2957 | 2013-12-27 | 272,037,775 | 96,000 | 12.2731 | 2,216,531,175 | 2013-11-30 |
| 2958 | 2013-12-24 | 271,941,775 | 0 | 12.2688 | 2,216,531,175 | 2013-11-30 |
| 2959 | 2013-12-23 | 271,941,775 | -364,000 | 12.2688 | 2,216,531,175 | 2013-11-30 |
| 2960 | 2013-12-20 | 272,305,775 | -60,000 | 12.2852 | 2,216,531,175 | 2013-11-30 |
| 2961 | 2013-12-19 | 272,365,775 | -460,000 | 12.2879 | 2,216,531,175 | 2013-11-30 |
| 2962 | 2013-12-18 | 272,825,775 | -11,850,000 | 12.3087 | 2,216,531,175 | 2013-11-30 |
| 2963 | 2013-12-17 | 284,675,775 | -1,376,000 | 12.8433 | 2,216,531,175 | 2013-11-30 |
| 2964 | 2013-12-16 | 286,051,775 | 76,000 | 12.9054 | 2,216,531,175 | 2013-11-30 |
| 2965 | 2013-12-13 | 285,975,775 | 234,000 | 12.9020 | 2,216,531,175 | 2013-11-30 |
| 2966 | 2013-12-12 | 285,741,775 | -496,000 | 12.8914 | 2,216,531,175 | 2013-11-30 |
| 2967 | 2013-12-11 | 286,237,775 | -24,000 | 12.9138 | 2,216,531,175 | 2013-11-30 |
| 2968 | 2013-12-10 | 286,261,775 | -92,000 | 12.9149 | 2,216,531,175 | 2013-11-30 |
| 2969 | 2013-12-09 | 286,353,775 | -266,400 | 12.9190 | 2,216,531,175 | 2013-11-30 |
| 2970 | 2013-12-06 | 286,620,175 | -228,000 | 12.9310 | 2,216,531,175 | 2013-11-30 |
| 2971 | 2013-12-05 | 286,848,175 | -1,422,000 | 12.9413 | 2,216,531,175 | 2013-11-30 |
| 2972 | 2013-12-04 | 288,270,175 | -616,000 | 13.0055 | 2,216,531,175 | 2013-11-30 |
| 2973 | 2013-12-03 | 288,886,175 | -54,000 | 13.0333 | 2,216,531,175 | 2013-11-30 |
| 2974 | 2013-12-02 | 288,940,175 | 367,000 | 13.0357 | 2,216,531,175 | 2013-11-30 |
| 2975 | 2013-11-29 | 288,573,175 | -954,000 | 13.0191 | 2,216,531,175 | 2013-10-31 |
| 2976 | 2013-11-28 | 289,527,175 | 1,149,600 | 13.0622 | 2,216,531,175 | 2013-10-31 |
| 2977 | 2013-11-27 | 288,377,575 | 168,000 | 13.0103 | 2,216,531,175 | 2013-10-31 |
| 2978 | 2013-11-26 | 288,209,575 | -318,000 | 13.0027 | 2,216,531,175 | 2013-10-31 |
| 2979 | 2013-11-25 | 288,527,575 | -1,060,000 | 13.0171 | 2,216,531,175 | 2013-10-31 |
| 2980 | 2013-11-22 | 289,587,575 | -716,000 | 13.0649 | 2,216,531,175 | 2013-10-31 |
| 2981 | 2013-11-21 | 290,303,575 | -46,000 | 13.0972 | 2,216,531,175 | 2013-10-31 |
| 2982 | 2013-11-20 | 290,349,575 | -1,014,000 | 13.0993 | 2,216,531,175 | 2013-10-31 |
| 2983 | 2013-11-19 | 291,363,575 | 348,000 | 13.1450 | 2,216,531,175 | 2013-10-31 |
| 2984 | 2013-11-18 | 291,015,575 | 310,000 | 13.1293 | 2,216,531,175 | 2013-10-31 |
| 2985 | 2013-11-15 | 290,705,575 | -950,000 | 13.1153 | 2,216,531,175 | 2013-10-31 |
| 2986 | 2013-11-14 | 291,655,575 | -74,000 | 13.1582 | 2,216,531,175 | 2013-10-31 |
| 2987 | 2013-11-13 | 291,729,575 | 0 | 13.1615 | 2,216,531,175 | 2013-10-31 |
| 2988 | 2013-11-12 | 291,729,575 | -362,000 | 13.1615 | 2,216,531,175 | 2013-10-31 |
| 2989 | 2013-11-11 | 292,091,575 | 108,000 | 13.1779 | 2,216,531,175 | 2013-10-31 |
| 2990 | 2013-11-08 | 291,983,575 | -52,650 | 13.1730 | 2,216,531,175 | 2013-10-31 |
| 2991 | 2013-11-07 | 292,036,225 | 160,000 | 13.1754 | 2,216,531,175 | 2013-10-31 |
| 2992 | 2013-11-06 | 291,876,225 | 360,000 | 13.1682 | 2,216,531,175 | 2013-10-31 |
| 2993 | 2013-11-05 | 291,516,225 | 316,000 | 13.1519 | 2,216,531,175 | 2013-10-31 |
| 2994 | 2013-11-04 | 291,200,225 | 360,000 | 13.1377 | 2,216,531,175 | 2013-10-31 |
| 2995 | 2013-11-01 | 290,840,225 | -1,946,000 | 13.1214 | 2,216,531,175 | 2013-10-31 |
| 2996 | 2013-10-31 | 292,786,225 | 598,000 | 13.2092 | 2,216,531,175 | 2013-10-31 |
| 2997 | 2013-10-30 | 292,188,225 | 149,924 | 13.1822 | 2,216,531,175 | 2013-09-30 |
| 2998 | 2013-10-29 | 292,038,301 | -115,955 | 13.1755 | 2,216,531,175 | 2013-09-30 |
| 2999 | 2013-10-28 | 292,154,256 | -150,000 | 13.1807 | 2,216,531,175 | 2013-09-30 |
| 3000 | 2013-10-25 | 292,304,256 | 4,901,000 | 13.1875 | 2,216,531,175 | 2013-09-30 |
| 3001 | 2013-10-24 | 287,403,256 | 30,000 | 12.9664 | 2,216,531,175 | 2013-09-30 |
| 3002 | 2013-10-23 | 287,373,256 | 0 | 12.9650 | 2,216,531,175 | 2013-09-30 |
| 3003 | 2013-10-22 | 287,373,256 | -72,000 | 12.9650 | 2,216,531,175 | 2013-09-30 |
| 3004 | 2013-10-21 | 287,445,256 | 0 | 12.9682 | 2,216,531,175 | 2013-09-30 |
| 3005 | 2013-10-18 | 287,445,256 | -200,000 | 12.9682 | 2,216,531,175 | 2013-09-30 |
| 3006 | 2013-10-17 | 287,645,256 | -20,000 | 12.9773 | 2,216,531,175 | 2013-09-30 |
| 3007 | 2013-10-16 | 287,665,256 | -332,001 | 12.9782 | 2,216,531,175 | 2013-09-30 |
| 3008 | 2013-10-15 | 287,997,257 | 348,000 | 12.9932 | 2,216,531,175 | 2013-09-30 |
| 3009 | 2013-10-11 | 287,649,257 | -158,000 | 12.9775 | 2,216,531,175 | 2013-09-30 |
| 3010 | 2013-10-10 | 287,807,257 | 496,000 | 12.9846 | 2,216,531,175 | 2013-09-30 |
| 3011 | 2013-10-09 | 287,311,257 | 1,138,000 | 12.9622 | 2,216,531,175 | 2013-09-30 |
| 3012 | 2013-10-08 | 286,173,257 | 982,000 | 12.9109 | 2,216,531,175 | 2013-09-30 |
| 3013 | 2013-10-07 | 285,191,257 | 1,048,000 | 12.8666 | 2,216,531,175 | 2013-09-30 |
| 3014 | 2013-10-04 | 284,143,257 | 1,022,000 | 12.8193 | 2,216,531,175 | 2013-09-30 |
| 3015 | 2013-10-03 | 283,121,257 | 1,150,000 | 12.7732 | 2,216,531,175 | 2013-09-30 |
| 3016 | 2013-10-02 | 281,971,257 | 1,180,000 | 12.7213 | 2,216,531,175 | 2013-09-30 |
| 3017 | 2013-09-30 | 280,791,257 | 2,200,000 | 12.6680 | 2,216,531,175 | 2013-09-30 |
| 3018 | 2013-09-27 | 278,591,257 | 2,092,000 | 12.5688 | 2,216,531,175 | 2013-08-31 |
| 3019 | 2013-09-26 | 276,499,257 | 190,000 | 12.4744 | 2,216,531,175 | 2013-08-31 |
| 3020 | 2013-09-25 | 276,309,257 | 0 | 12.4658 | 2,216,531,175 | 2013-08-31 |
| 3021 | 2013-09-24 | 276,309,257 | 0 | 12.4658 | 2,216,531,175 | 2013-08-31 |
| 3022 | 2013-09-23 | 276,309,257 | 116,000 | 12.4658 | 2,216,531,175 | 2013-08-31 |
| 3023 | 2013-09-19 | 276,193,257 | -300,000 | 12.4606 | 2,216,531,175 | 2013-08-31 |
| 3024 | 2013-09-18 | 276,493,257 | 162,000 | 12.4741 | 2,216,531,175 | 2013-08-31 |
| 3025 | 2013-09-17 | 276,331,257 | -94,000 | 12.4668 | 2,216,531,175 | 2013-08-31 |
| 3026 | 2013-09-16 | 276,425,257 | 2,000,000 | 12.4711 | 2,216,531,175 | 2013-08-31 |
| 3027 | 2013-09-13 | 274,425,257 | -10,000 | 12.3808 | 2,216,531,175 | 2013-08-31 |
| 3028 | 2013-09-12 | 274,435,257 | 332,000 | 12.3813 | 2,216,531,175 | 2013-08-31 |
| 3029 | 2013-09-11 | 274,103,257 | 890,000 | 12.3663 | 2,216,531,175 | 2013-08-31 |
| 3030 | 2013-09-10 | 273,213,257 | 98,000 | 12.3262 | 2,216,531,175 | 2013-08-31 |
| 3031 | 2013-09-09 | 273,115,257 | -316,000 | 12.3217 | 2,216,531,175 | 2013-08-31 |
| 3032 | 2013-09-06 | 273,431,257 | -146,000 | 12.3360 | 2,216,531,175 | 2013-08-31 |
| 3033 | 2013-09-05 | 273,577,257 | -2,000 | 12.3426 | 2,216,531,175 | 2013-08-31 |
| 3034 | 2013-09-04 | 273,579,257 | 6,000 | 12.3427 | 2,216,531,175 | 2013-08-31 |
| 3035 | 2013-09-03 | 273,573,257 | 8,000 | 12.3424 | 2,216,531,175 | 2013-08-31 |
| 3036 | 2013-09-02 | 273,565,257 | 0 | 12.3420 | 2,216,531,175 | 2013-08-31 |
| 3037 | 2013-08-30 | 273,565,257 | -2,000 | 12.3420 | 2,216,531,175 | 2013-07-31 |
| 3038 | 2013-08-29 | 273,567,257 | -20,000 | 12.3421 | 2,216,531,175 | 2013-07-31 |
| 3039 | 2013-08-28 | 273,587,257 | 0 | 12.3430 | 2,216,531,175 | 2013-07-31 |
| 3040 | 2013-08-27 | 273,587,257 | -2,000 | 12.3430 | 2,216,531,175 | 2013-07-31 |
| 3041 | 2013-08-26 | 273,589,257 | -56,000 | 12.3431 | 2,216,531,175 | 2013-07-31 |
| 3042 | 2013-08-23 | 273,645,257 | -46,000 | 12.3457 | 2,216,531,175 | 2013-07-31 |
| 3043 | 2013-08-22 | 273,691,257 | 10,000 | 12.3477 | 2,216,531,175 | 2013-07-31 |
| 3044 | 2013-08-21 | 273,681,257 | 0 | 12.3473 | 2,216,531,175 | 2013-07-31 |
| 3045 | 2013-08-20 | 273,681,257 | 138,280 | 12.3473 | 2,216,531,175 | 2013-07-31 |
| 3046 | 2013-08-19 | 273,542,977 | 0 | 12.3410 | 2,216,531,175 | 2013-07-31 |
| 3047 | 2013-08-16 | 273,542,977 | -2,000 | 12.3410 | 2,216,531,175 | 2013-07-31 |
| 3048 | 2013-08-15 | 273,544,977 | -6,000 | 12.3411 | 2,216,531,175 | 2013-07-31 |
| 3049 | 2013-08-14 | 273,550,977 | 0 | 12.3414 | 2,216,531,175 | 2013-07-31 |
| 3050 | 2013-08-13 | 273,550,977 | 6,000 | 12.3414 | 2,216,531,175 | 2013-07-31 |
| 3051 | 2013-08-12 | 273,544,977 | 0 | 12.3411 | 2,216,531,175 | 2013-07-31 |
| 3052 | 2013-08-09 | 273,544,977 | -68,000 | 12.3411 | 2,216,531,175 | 2013-07-31 |
| 3053 | 2013-08-08 | 273,612,977 | -40,000 | 12.3442 | 2,216,531,175 | 2013-07-31 |
| 3054 | 2013-08-07 | 273,652,977 | -49,808 | 12.3460 | 2,216,531,175 | 2013-07-31 |
| 3055 | 2013-08-06 | 273,702,785 | -2,000 | 12.3482 | 2,216,531,175 | 2013-07-31 |
| 3056 | 2013-08-05 | 273,704,785 | -80,000 | 12.3483 | 2,216,531,175 | 2013-07-31 |
| 3057 | 2013-08-02 | 273,784,785 | 0 | 12.3519 | 2,216,531,175 | 2013-07-31 |
| 3058 | 2013-08-01 | 273,784,785 | -20,000 | 12.3519 | 2,216,531,175 | 2013-07-31 |
| 3059 | 2013-07-31 | 273,804,785 | 34,000 | 12.3529 | 2,216,531,175 | 2013-07-31 |
| 3060 | 2013-07-30 | 273,770,785 | -24,000 | 12.3513 | 2,216,531,175 | 2013-06-30 |
| 3061 | 2013-07-29 | 273,794,785 | -116,000 | 12.3524 | 2,216,531,175 | 2013-06-30 |
| 3062 | 2013-07-26 | 273,910,785 | 0 | 12.3576 | 2,216,531,175 | 2013-06-30 |
| 3063 | 2013-07-25 | 273,910,785 | 0 | 12.3576 | 2,216,531,175 | 2013-06-30 |
| 3064 | 2013-07-24 | 273,910,785 | 0 | 12.3576 | 2,216,531,175 | 2013-06-30 |
| 3065 | 2013-07-23 | 273,910,785 | 178,000 | 12.3576 | 2,216,531,175 | 2013-06-30 |
| 3066 | 2013-07-22 | 273,732,785 | 150,000 | 12.3496 | 2,216,531,175 | 2013-06-30 |
| 3067 | 2013-07-19 | 273,582,785 | 0 | 12.3428 | 2,216,531,175 | 2013-06-30 |
| 3068 | 2013-07-18 | 273,582,785 | -2,000 | 12.3428 | 2,216,531,175 | 2013-06-30 |
| 3069 | 2013-07-17 | 273,584,785 | 1,999 | 12.3429 | 2,216,531,175 | 2013-06-30 |
| 3070 | 2013-07-16 | 273,582,786 | 160 | 12.3428 | 2,216,531,175 | 2013-06-30 |
| 3071 | 2013-07-15 | 273,582,626 | 0 | 12.3428 | 2,216,531,175 | 2013-06-30 |
| 3072 | 2013-07-12 | 273,582,626 | -4,000 | 12.3428 | 2,216,531,175 | 2013-06-30 |
| 3073 | 2013-07-11 | 273,586,626 | 0 | 12.3430 | 2,216,531,175 | 2013-06-30 |
| 3074 | 2013-07-10 | 273,586,626 | -20,000 | 12.3430 | 2,216,531,175 | 2013-06-30 |
| 3075 | 2013-07-09 | 273,606,626 | -20,000 | 12.3439 | 2,216,531,175 | 2013-06-30 |
| 3076 | 2013-07-08 | 273,626,626 | 0 | 12.3448 | 2,216,531,175 | 2013-06-30 |
| 3077 | 2013-07-05 | 273,626,626 | 0 | 12.3448 | 2,216,531,175 | 2013-06-30 |
| 3078 | 2013-07-04 | 273,626,626 | -2,000 | 12.3448 | 2,216,531,175 | 2013-06-30 |
| 3079 | 2013-07-03 | 273,628,626 | 22,000 | 12.3449 | 2,216,531,175 | 2013-06-30 |
| 3080 | 2013-07-02 | 273,606,626 | -108,000 | 12.3439 | 2,216,531,175 | 2013-06-30 |
| 3081 | 2013-06-28 | 273,714,626 | 12,000 | 12.3488 | 2,216,531,175 | 2013-05-31 |
| 3082 | 2013-06-27 | 273,702,626 | 0 | 12.3482 | 2,216,531,175 | 2013-05-31 |
| 3083 | 2013-06-26 | 273,702,626 | -24,000 | 12.3482 | 2,216,531,175 | 2013-05-31 |
| 3084 | 2013-06-25 | 273,726,626 | 0 | 12.3493 | 2,216,531,175 | 2013-05-31 |
| 3085 | 2013-06-24 | 273,726,626 | 50,000 | 12.3493 | 2,216,531,175 | 2013-05-31 |
| 3086 | 2013-06-21 | 273,676,626 | 280,000 | 12.3471 | 2,216,531,175 | 2013-05-31 |
| 3087 | 2013-06-20 | 273,396,626 | 0 | 12.3344 | 2,216,531,175 | 2013-05-31 |
| 3088 | 2013-06-19 | 273,396,626 | 2,000 | 12.3344 | 2,216,531,175 | 2013-05-31 |
| 3089 | 2013-06-18 | 273,394,626 | -2 | 12.3343 | 2,216,531,175 | 2013-05-31 |
| 3090 | 2013-06-17 | 273,394,628 | -38,000 | 12.3343 | 2,216,531,175 | 2013-05-31 |
| 3091 | 2013-06-14 | 273,432,628 | 33,984 | 12.3361 | 2,216,531,175 | 2013-05-31 |
| 3092 | 2013-06-13 | 273,398,644 | -58,000 | 12.3345 | 2,216,531,175 | 2013-05-31 |
| 3093 | 2013-06-11 | 273,456,644 | -62,000 | 12.3371 | 2,216,531,175 | 2013-05-31 |
| 3094 | 2013-06-10 | 273,518,644 | 0 | 12.3399 | 2,216,531,175 | 2013-05-31 |
| 3095 | 2013-06-07 | 273,518,644 | 0 | 12.3399 | 2,216,531,175 | 2013-05-31 |
| 3096 | 2013-06-06 | 273,518,644 | 0 | 12.3399 | 2,216,531,175 | 2013-05-31 |
| 3097 | 2013-06-05 | 273,518,644 | 160,000 | 12.3399 | 2,216,531,175 | 2013-05-31 |
| 3098 | 2013-06-04 | 273,358,644 | 2,000 | 12.3327 | 2,216,531,175 | 2013-05-31 |
| 3099 | 2013-06-03 | 273,356,644 | 20,000 | 12.3326 | 2,216,531,175 | 2013-05-31 |
| 3100 | 2013-05-31 | 273,336,644 | 20,000 | 12.3317 | 2,216,531,175 | 2013-05-31 |
| 3101 | 2013-05-30 | 273,316,644 | 54,000 | 12.3308 | 2,216,531,175 | 2013-04-30 |
| 3102 | 2013-05-29 | 273,262,644 | -200,000 | 12.3284 | 2,216,531,175 | 2013-04-30 |
| 3103 | 2013-05-28 | 273,462,644 | 5,420,000 | 12.3374 | 2,216,531,175 | 2013-04-30 |
| 3104 | 2013-05-27 | 268,042,644 | -80,016 | 12.0929 | 2,216,531,175 | 2013-04-30 |
| 3105 | 2013-05-24 | 268,122,660 | -188,003 | 12.0965 | 2,216,531,175 | 2013-04-30 |
| 3106 | 2013-05-23 | 268,310,663 | 100,000 | 12.1050 | 2,216,531,175 | 2013-04-30 |
| 3107 | 2013-05-22 | 268,210,663 | -150,000 | 12.1005 | 2,216,531,175 | 2013-04-30 |
| 3108 | 2013-05-21 | 268,360,663 | 0 | 12.1072 | 2,216,531,175 | 2013-04-30 |
| 3109 | 2013-05-20 | 268,360,663 | 374,000 | 12.1072 | 2,216,531,175 | 2013-04-30 |
| 3110 | 2013-05-16 | 267,986,663 | -108,000 | 12.0904 | 2,216,531,175 | 2013-04-30 |
| 3111 | 2013-05-15 | 268,094,663 | 0 | 12.0952 | 2,216,531,175 | 2013-04-30 |
| 3112 | 2013-05-14 | 268,094,663 | -424,000 | 12.0952 | 2,216,531,175 | 2013-04-30 |
| 3113 | 2013-05-13 | 268,518,663 | 0 | 12.1144 | 2,216,531,175 | 2013-04-30 |
| 3114 | 2013-05-10 | 268,518,663 | 0 | 12.1144 | 2,216,531,175 | 2013-04-30 |
| 3115 | 2013-05-09 | 268,518,663 | 8,800 | 12.1144 | 2,216,531,175 | 2013-04-30 |
| 3116 | 2013-05-08 | 268,509,863 | 0 | 12.1140 | 2,216,531,175 | 2013-04-30 |
| 3117 | 2013-05-07 | 268,509,863 | 0 | 12.1140 | 2,216,531,175 | 2013-04-30 |
| 3118 | 2013-05-06 | 268,509,863 | 84,000 | 12.1140 | 2,216,531,175 | 2013-04-30 |
| 3119 | 2013-05-03 | 268,425,863 | 342,000 | 12.1102 | 2,216,531,175 | 2013-04-30 |
| 3120 | 2013-05-02 | 268,083,863 | 982,000 | 12.0947 | 2,216,531,175 | 2013-04-30 |
| 3121 | 2013-04-30 | 267,101,863 | 20,000 | 12.0504 | 2,216,531,175 | 2013-04-30 |
| 3122 | 2013-04-29 | 267,081,863 | 1,010,002 | 12.0495 | 2,216,531,175 | 2013-03-31 |
| 3123 | 2013-04-26 | 266,071,861 | -2,000 | 12.0040 | 2,216,531,175 | 2013-03-31 |
| 3124 | 2013-04-25 | 266,073,861 | 15,998,000 | 12.0041 | 2,216,531,175 | 2013-03-31 |
| 3125 | 2013-04-24 | 250,075,861 | 0 | 11.2823 | 2,216,531,175 | 2013-03-31 |
| 3126 | 2013-04-23 | 250,075,861 | 18,000 | 11.2823 | 2,216,531,175 | 2013-03-31 |
| 3127 | 2013-04-22 | 250,057,861 | 6,000 | 11.2815 | 2,216,531,175 | 2013-03-31 |
| 3128 | 2013-04-19 | 250,051,861 | 2,000 | 11.2812 | 2,216,531,175 | 2013-03-31 |
| 3129 | 2013-04-18 | 250,049,861 | -2,217 | 11.2811 | 2,216,531,175 | 2013-03-31 |
| 3130 | 2013-04-17 | 250,052,078 | 68,000 | 11.2812 | 2,216,531,175 | 2013-03-31 |
| 3131 | 2013-04-16 | 249,984,078 | -88,000 | 11.2782 | 2,216,531,175 | 2013-03-31 |
| 3132 | 2013-04-15 | 250,072,078 | 2,000 | 11.2821 | 2,216,531,175 | 2013-03-31 |
| 3133 | 2013-04-12 | 250,070,078 | 100,000 | 11.2820 | 2,216,531,175 | 2013-03-31 |
| 3134 | 2013-04-11 | 249,970,078 | 0 | 11.2775 | 2,216,531,175 | 2013-03-31 |
| 3135 | 2013-04-10 | 249,970,078 | -34,000 | 11.2775 | 2,216,531,175 | 2013-03-31 |
| 3136 | 2013-04-09 | 250,004,078 | -10,000 | 11.2791 | 2,216,531,175 | 2013-03-31 |
| 3137 | 2013-04-08 | 250,014,078 | -2,000 | 11.2795 | 2,216,531,175 | 2013-03-31 |
| 3138 | 2013-04-05 | 250,016,078 | -2,000 | 11.2796 | 2,216,531,175 | 2013-03-31 |
| 3139 | 2013-04-03 | 250,018,078 | 0 | 11.2797 | 2,216,531,175 | 2013-03-31 |
| 3140 | 2013-04-02 | 250,018,078 | 2,000 | 11.2797 | 2,216,531,175 | 2013-03-31 |
| 3141 | 2013-03-28 | 250,016,078 | 0 | 11.2796 | 2,216,531,175 | 2013-02-28 |
| 3142 | 2013-03-27 | 250,016,078 | 0 | 11.2796 | 2,216,531,175 | 2013-02-28 |
| 3143 | 2013-03-26 | 250,016,078 | -3,588,000 | 11.2796 | 2,216,531,175 | 2013-02-28 |
| 3144 | 2013-03-25 | 253,604,078 | 2,000 | 11.4415 | 2,216,531,175 | 2013-02-28 |
| 3145 | 2013-03-22 | 253,602,078 | -2,000 | 11.4414 | 2,216,531,175 | 2013-02-28 |
| 3146 | 2013-03-21 | 253,604,078 | -8,000 | 11.4415 | 2,216,531,175 | 2013-02-28 |
| 3147 | 2013-03-20 | 253,612,078 | 100,008 | 11.4418 | 2,216,531,175 | 2013-02-28 |
| 3148 | 2013-03-19 | 253,512,070 | 22,000 | 11.4373 | 2,216,531,175 | 2013-02-28 |
| 3149 | 2013-03-18 | 253,490,070 | 0 | 11.4363 | 2,216,531,175 | 2013-02-28 |
| 3150 | 2013-03-15 | 253,490,070 | 8,000 | 11.4363 | 2,216,531,175 | 2013-02-28 |
| 3151 | 2013-03-14 | 253,482,070 | 0 | 11.4360 | 2,216,531,175 | 2013-02-28 |
| 3152 | 2013-03-13 | 253,482,070 | 40,000 | 11.4360 | 2,216,531,175 | 2013-02-28 |
| 3153 | 2013-03-12 | 253,442,070 | 168,000 | 11.4342 | 2,216,531,175 | 2013-02-28 |
| 3154 | 2013-03-11 | 253,274,070 | 0 | 11.4266 | 2,216,531,175 | 2013-02-28 |
| 3155 | 2013-03-08 | 253,274,070 | 0 | 11.4266 | 2,216,531,175 | 2013-02-28 |
| 3156 | 2013-03-07 | 253,274,070 | 60,000 | 11.4266 | 2,216,531,175 | 2013-02-28 |
| 3157 | 2013-03-06 | 253,214,070 | -70,000 | 11.4239 | 2,216,531,175 | 2013-02-28 |
| 3158 | 2013-03-05 | 253,284,070 | 24,006 | 11.4270 | 2,216,531,175 | 2013-02-28 |
| 3159 | 2013-03-04 | 253,260,064 | 0 | 11.4260 | 2,216,531,175 | 2013-02-28 |
| 3160 | 2013-03-01 | 253,260,064 | 0 | 11.4260 | 2,216,531,175 | 2013-02-28 |
| 3161 | 2013-02-28 | 253,260,064 | 0 | 11.4260 | 2,216,531,175 | 2013-02-28 |
| 3162 | 2013-02-27 | 253,260,064 | 0 | 11.4260 | 2,216,531,175 | 2013-01-31 |
| 3163 | 2013-02-26 | 253,260,064 | -100,000 | 11.4260 | 2,216,531,175 | 2013-01-31 |
| 3164 | 2013-02-25 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3165 | 2013-02-22 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3166 | 2013-02-21 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3167 | 2013-02-20 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3168 | 2013-02-19 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3169 | 2013-02-18 | 253,360,064 | 0 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3170 | 2013-02-15 | 253,360,064 | -72,000 | 11.4305 | 2,216,531,175 | 2013-01-31 |
| 3171 | 2013-02-14 | 253,432,064 | 1,724,000 | 11.4337 | 2,216,531,175 | 2013-01-31 |
| 3172 | 2013-02-08 | 251,708,064 | 16,260,000 | 11.3559 | 2,216,531,175 | 2013-01-31 |
| 3173 | 2013-02-07 | 235,448,064 | 0 | 10.6224 | 2,216,531,175 | 2013-01-31 |
| 3174 | 2013-02-06 | 235,448,064 | -104,000 | 10.6224 | 2,216,531,175 | 2013-01-31 |
| 3175 | 2013-02-05 | 235,552,064 | 2,000 | 10.6271 | 2,216,531,175 | 2013-01-31 |
| 3176 | 2013-02-04 | 235,550,064 | 90,000 | 10.6270 | 2,216,531,175 | 2013-01-31 |
| 3177 | 2013-02-01 | 235,460,064 | -230,000 | 10.6229 | 2,216,531,175 | 2013-01-31 |
| 3178 | 2013-01-31 | 235,690,064 | 0 | 10.6333 | 2,216,531,175 | 2013-01-31 |
| 3179 | 2013-01-30 | 235,690,064 | 0 | 10.6333 | 2,216,531,175 | 2012-12-31 |
| 3180 | 2013-01-29 | 235,690,064 | 918,000 | 10.6333 | 2,216,531,175 | 2012-12-31 |
| 3181 | 2013-01-28 | 234,772,064 | 232,000 | 10.5919 | 2,216,531,175 | 2012-12-31 |
| 3182 | 2013-01-25 | 234,540,064 | -320,000 | 10.5814 | 2,216,531,175 | 2012-12-31 |
| 3183 | 2013-01-24 | 234,860,064 | 46,000 | 10.5958 | 2,216,531,175 | 2012-12-31 |
| 3184 | 2013-01-23 | 234,814,064 | 49,978 | 10.5938 | 2,216,531,175 | 2012-12-31 |
| 3185 | 2013-01-22 | 234,764,086 | -28,000 | 10.5915 | 2,216,531,175 | 2012-12-31 |
| 3186 | 2013-01-21 | 234,792,086 | 2,000 | 10.5928 | 2,216,531,175 | 2012-12-31 |
| 3187 | 2013-01-18 | 234,790,086 | 10,000 | 10.5927 | 2,216,531,175 | 2012-12-31 |
| 3188 | 2013-01-17 | 234,780,086 | 60,000 | 10.5922 | 2,216,531,175 | 2012-12-31 |
| 3189 | 2013-01-16 | 234,720,086 | -2,000 | 10.5895 | 2,216,531,175 | 2012-12-31 |
| 3190 | 2013-01-15 | 234,722,086 | 72,000 | 10.5896 | 2,216,531,175 | 2012-12-31 |
| 3191 | 2013-01-14 | 234,650,086 | -6 | 10.5864 | 2,216,531,175 | 2012-12-31 |
| 3192 | 2013-01-11 | 234,650,092 | 299,000 | 10.5864 | 2,216,531,175 | 2012-12-31 |
| 3193 | 2013-01-10 | 234,351,092 | 50,000 | 10.5729 | 2,216,531,175 | 2012-12-31 |
| 3194 | 2013-01-09 | 234,301,092 | 342,000 | 10.5706 | 2,216,531,175 | 2012-12-31 |
| 3195 | 2013-01-08 | 233,959,092 | 168,000 | 10.5552 | 2,216,531,175 | 2012-12-31 |
| 3196 | 2013-01-07 | 233,791,092 | 304,000 | 10.5476 | 2,216,531,175 | 2012-12-31 |
| 3197 | 2013-01-04 | 233,487,092 | 228,000 | 10.5339 | 2,216,531,175 | 2012-12-31 |
| 3198 | 2013-01-03 | 233,259,092 | -55,040 | 10.5236 | 2,216,531,175 | 2012-12-31 |
| 3199 | 2013-01-02 | 233,314,132 | 18,960 | 10.5261 | 2,216,531,175 | 2012-12-31 |
| 3200 | 2012-12-31 | 233,295,172 | 0 | 10.5252 | 2,216,531,175 | 2012-12-31 |
| 3201 | 2012-12-28 | 233,295,172 | -50,000 | 10.5252 | 2,216,531,175 | 2012-11-30 |
| 3202 | 2012-12-27 | 233,345,172 | -26,000 | 10.5275 | 2,216,531,175 | 2012-11-30 |
| 3203 | 2012-12-24 | 233,371,172 | 0 | 10.5287 | 2,216,531,175 | 2012-11-30 |
| 3204 | 2012-12-21 | 233,371,172 | 94,000 | 10.5287 | 2,216,531,175 | 2012-11-30 |
| 3205 | 2012-12-20 | 233,277,172 | -12,000 | 10.5244 | 2,216,531,175 | 2012-11-30 |
| 3206 | 2012-12-19 | 233,289,172 | 0 | 10.5250 | 2,216,531,175 | 2012-11-30 |
| 3207 | 2012-12-18 | 233,289,172 | -26,000 | 10.5250 | 2,216,531,175 | 2012-11-30 |
| 3208 | 2012-12-17 | 233,315,172 | 130,000 | 10.5261 | 2,216,531,175 | 2012-11-30 |
| 3209 | 2012-12-14 | 233,185,172 | 198,000 | 10.5203 | 2,216,531,175 | 2012-11-30 |
| 3210 | 2012-12-13 | 232,987,172 | 384,000 | 10.5113 | 2,216,531,175 | 2012-11-30 |
| 3211 | 2012-12-12 | 232,603,172 | 0 | 10.4940 | 2,216,531,175 | 2012-11-30 |
| 3212 | 2012-12-11 | 232,603,172 | -34,000 | 10.4940 | 2,216,531,175 | 2012-11-30 |
| 3213 | 2012-12-10 | 232,637,172 | -20,000 | 10.4956 | 2,216,531,175 | 2012-11-30 |
| 3214 | 2012-12-07 | 232,657,172 | 15,991 | 10.4965 | 2,216,531,175 | 2012-11-30 |
| 3215 | 2012-12-06 | 232,641,181 | 140,000 | 10.4957 | 2,216,531,175 | 2012-11-30 |
| 3216 | 2012-12-05 | 232,501,181 | 0 | 10.4894 | 2,216,531,175 | 2012-11-30 |
| 3217 | 2012-12-04 | 232,501,181 | 140,000 | 10.4894 | 2,216,531,175 | 2012-11-30 |
| 3218 | 2012-12-03 | 232,361,181 | 370,000 | 10.4831 | 2,216,531,175 | 2012-11-30 |
| 3219 | 2012-11-30 | 231,991,181 | 126,000 | 10.4664 | 2,216,531,175 | 2012-11-30 |
| 3220 | 2012-11-29 | 231,865,181 | 2,000 | 10.4607 | 2,216,531,175 | 2012-10-31 |
| 3221 | 2012-11-28 | 231,863,181 | 430,000 | 10.4606 | 2,216,531,175 | 2012-10-31 |
| 3222 | 2012-11-27 | 231,433,181 | 312,000 | 10.4412 | 2,216,531,175 | 2012-10-31 |
| 3223 | 2012-11-26 | 231,121,181 | 198,000 | 10.4272 | 2,216,531,175 | 2012-10-31 |
| 3224 | 2012-11-23 | 230,923,181 | 2,000 | 10.4182 | 2,216,531,175 | 2012-10-31 |
| 3225 | 2012-11-22 | 230,921,181 | 2,000 | 10.4181 | 2,216,531,175 | 2012-10-31 |
| 3226 | 2012-11-21 | 230,919,181 | -4,000 | 10.4180 | 2,216,531,175 | 2012-10-31 |
| 3227 | 2012-11-20 | 230,923,181 | 0 | 10.4182 | 2,216,531,175 | 2012-10-31 |
| 3228 | 2012-11-19 | 230,923,181 | 0 | 10.4182 | 2,216,531,175 | 2012-10-31 |
| 3229 | 2012-11-16 | 230,923,181 | 6,000 | 10.4182 | 2,216,531,175 | 2012-10-31 |
| 3230 | 2012-11-15 | 230,917,181 | 160,000 | 10.4180 | 2,216,531,175 | 2012-10-31 |
| 3231 | 2012-11-14 | 230,757,181 | 332,000 | 10.4107 | 2,216,531,175 | 2012-10-31 |
| 3232 | 2012-11-13 | 230,425,181 | 180,000 | 10.3958 | 2,216,531,175 | 2012-10-31 |
| 3233 | 2012-11-12 | 230,245,181 | 50,000 | 10.3876 | 2,216,531,175 | 2012-10-31 |
| 3234 | 2012-11-09 | 230,195,181 | 104,000 | 10.3854 | 2,216,531,175 | 2012-10-31 |
| 3235 | 2012-11-08 | 230,091,181 | 182,000 | 10.3807 | 2,216,531,175 | 2012-10-31 |
| 3236 | 2012-11-07 | 229,909,181 | 0 | 10.3725 | 2,216,531,175 | 2012-10-31 |
| 3237 | 2012-11-06 | 229,909,181 | -28,000 | 10.3725 | 2,216,531,175 | 2012-10-31 |
| 3238 | 2012-11-05 | 229,937,181 | 75,120 | 10.3737 | 2,216,531,175 | 2012-10-31 |
| 3239 | 2012-11-02 | 229,862,061 | 0 | 10.3704 | 2,216,531,175 | 2012-10-31 |
| 3240 | 2012-11-01 | 229,862,061 | -80 | 10.3704 | 2,216,531,175 | 2012-10-31 |
| 3241 | 2012-10-31 | 229,862,141 | 0 | 10.3704 | 2,216,531,175 | 2012-10-31 |
| 3242 | 2012-10-30 | 229,862,141 | 0 | 10.3704 | 2,216,531,175 | 2012-09-30 |
| 3243 | 2012-10-29 | 229,862,141 | 2,003 | 10.3704 | 2,216,531,175 | 2012-09-30 |
| 3244 | 2012-10-26 | 229,860,138 | 0 | 10.3703 | 2,216,531,175 | 2012-09-30 |
| 3245 | 2012-10-25 | 229,860,138 | 2,000 | 10.3703 | 2,216,531,175 | 2012-09-30 |
| 3246 | 2012-10-24 | 229,858,138 | 0 | 10.3702 | 2,216,531,175 | 2012-09-30 |
| 3247 | 2012-10-22 | 229,858,138 | -300,009 | 10.3702 | 2,216,531,175 | 2012-09-30 |
| 3248 | 2012-10-19 | 230,158,147 | -100,000 | 10.3837 | 2,216,531,175 | 2012-09-30 |
| 3249 | 2012-10-18 | 230,258,147 | 110,000 | 10.3882 | 2,216,531,175 | 2012-09-30 |
| 3250 | 2012-10-17 | 230,148,147 | 0 | 10.3833 | 2,216,531,175 | 2012-09-30 |
| 3251 | 2012-10-16 | 230,148,147 | -30,000 | 10.3833 | 2,216,531,175 | 2012-09-30 |
| 3252 | 2012-10-15 | 230,178,147 | -122,000 | 10.3846 | 2,216,531,175 | 2012-09-30 |
| 3253 | 2012-10-12 | 230,300,147 | -30,000 | 10.3901 | 2,216,531,175 | 2012-09-30 |
| 3254 | 2012-10-11 | 230,330,147 | 1,128,000 | 10.3915 | 2,216,531,175 | 2012-09-30 |
| 3255 | 2012-10-10 | 229,202,147 | 0 | 10.3406 | 2,216,531,175 | 2012-09-30 |
| 3256 | 2012-10-09 | 229,202,147 | 0 | 10.3406 | 2,216,531,175 | 2012-09-30 |
| 3257 | 2012-10-08 | 229,202,147 | -140,000 | 10.3406 | 2,216,531,175 | 2012-09-30 |
| 3258 | 2012-10-05 | 229,342,147 | 102,000 | 10.3469 | 2,216,531,175 | 2012-09-30 |
| 3259 | 2012-10-04 | 229,240,147 | -176,000 | 10.3423 | 2,216,531,175 | 2012-09-30 |
| 3260 | 2012-10-03 | 229,416,147 | 150,000 | 10.3502 | 2,216,531,175 | 2012-09-30 |
| 3261 | 2012-09-28 | 229,266,147 | 0 | 10.3435 | 2,216,531,175 | 2012-08-31 |
| 3262 | 2012-09-27 | 229,266,147 | 38,000 | 10.3435 | 2,216,531,175 | 2012-08-31 |
| 3263 | 2012-09-26 | 229,228,147 | -180,000 | 10.3418 | 2,216,531,175 | 2012-08-31 |
| 3264 | 2012-09-25 | 229,408,147 | 28,000 | 10.3499 | 2,216,531,175 | 2012-08-31 |
| 3265 | 2012-09-24 | 229,380,147 | -258,000 | 10.3486 | 2,216,531,175 | 2012-08-31 |
| 3266 | 2012-09-21 | 229,638,147 | 42,000 | 10.3602 | 2,216,531,175 | 2012-08-31 |
| 3267 | 2012-09-20 | 229,596,147 | -64,000 | 10.3584 | 2,216,531,175 | 2012-08-31 |
| 3268 | 2012-09-19 | 229,660,147 | -704,000 | 10.3612 | 2,216,531,175 | 2012-08-31 |
| 3269 | 2012-09-18 | 230,364,147 | 38,000 | 10.3930 | 2,216,531,175 | 2012-08-31 |
| 3270 | 2012-09-17 | 230,326,147 | 0 | 10.3913 | 2,216,531,175 | 2012-08-31 |
| 3271 | 2012-09-14 | 230,326,147 | 30,000 | 10.3913 | 2,216,531,175 | 2012-08-31 |
| 3272 | 2012-09-13 | 230,296,147 | -66,000 | 10.3899 | 2,216,531,175 | 2012-08-31 |
| 3273 | 2012-09-12 | 230,362,147 | -104,000 | 10.3929 | 2,216,531,175 | 2012-08-31 |
| 3274 | 2012-09-11 | 230,466,147 | 0 | 10.3976 | 2,216,531,175 | 2012-08-31 |
| 3275 | 2012-09-10 | 230,466,147 | -104,000 | 10.3976 | 2,216,531,175 | 2012-08-31 |
| 3276 | 2012-09-07 | 230,570,147 | 152,000 | 10.4023 | 2,216,531,175 | 2012-08-31 |
| 3277 | 2012-09-06 | 230,418,147 | -115,999 | 10.3954 | 2,216,531,175 | 2012-08-31 |
| 3278 | 2012-09-05 | 230,534,146 | -356,000 | 10.4007 | 2,216,531,175 | 2012-08-31 |
| 3279 | 2012-09-04 | 230,890,146 | 70,000 | 10.4167 | 2,216,531,175 | 2012-08-31 |
| 3280 | 2012-09-03 | 230,820,146 | 2,000,000 | 10.4136 | 2,216,531,175 | 2012-08-31 |
| 3281 | 2012-08-31 | 228,820,146 | -206,000 | 10.3233 | 2,216,531,175 | 2012-08-31 |
| 3282 | 2012-08-30 | 229,026,146 | -18,000 | 10.3326 | 2,216,531,175 | 2012-07-31 |
| 3283 | 2012-08-29 | 229,044,146 | -228,000 | 10.3335 | 2,216,531,175 | 2012-07-31 |
| 3284 | 2012-08-28 | 229,272,146 | -10,000 | 10.3437 | 2,216,531,175 | 2012-07-31 |
| 3285 | 2012-08-27 | 229,282,146 | 400 | 10.3442 | 2,216,531,175 | 2012-07-31 |
| 3286 | 2012-08-24 | 229,281,746 | -222,000 | 10.3442 | 2,216,531,175 | 2012-07-31 |
| 3287 | 2012-08-23 | 229,503,746 | -10,000 | 10.3542 | 2,216,531,175 | 2012-07-31 |
| 3288 | 2012-08-22 | 229,513,746 | -220,182 | 10.3546 | 2,216,531,175 | 2012-07-31 |
| 3289 | 2012-08-21 | 229,733,928 | 52,000 | 10.3646 | 2,216,531,175 | 2012-07-31 |
| 3290 | 2012-08-20 | 229,681,928 | 234,000 | 10.3622 | 2,216,531,175 | 2012-07-31 |
| 3291 | 2012-08-17 | 229,447,928 | -44,000 | 10.3517 | 2,216,531,175 | 2012-07-31 |
| 3292 | 2012-08-16 | 229,491,928 | -82,000 | 10.3537 | 2,216,531,175 | 2012-07-31 |
| 3293 | 2012-08-15 | 229,573,928 | -116,000 | 10.3574 | 2,216,531,175 | 2012-07-31 |
| 3294 | 2012-08-14 | 229,689,928 | 39,836,000 | 10.3626 | 2,216,531,175 | 2012-07-31 |
| 3295 | 2012-08-13 | 189,853,928 | -98,000 | 8.5654 | 2,216,531,175 | 2012-07-31 |
| 3296 | 2012-08-10 | 189,951,928 | -136,000 | 8.5698 | 2,216,531,175 | 2012-07-31 |
| 3297 | 2012-08-09 | 190,087,928 | -48,000 | 8.5759 | 2,216,531,175 | 2012-07-31 |
| 3298 | 2012-08-08 | 190,135,928 | -140,000 | 8.5781 | 2,216,531,175 | 2012-07-31 |
| 3299 | 2012-08-07 | 190,275,928 | -150,000 | 8.5844 | 2,216,531,175 | 2012-07-31 |
| 3300 | 2012-08-06 | 190,425,928 | 3,341 | 8.5912 | 2,216,531,175 | 2012-07-31 |
| 3301 | 2012-08-03 | 190,422,587 | 52,400 | 8.5910 | 2,216,531,175 | 2012-07-31 |
| 3302 | 2012-08-02 | 190,370,187 | 321,939 | 8.5887 | 2,216,531,175 | 2012-07-31 |
| 3303 | 2012-08-01 | 190,048,248 | -206,000 | 8.5741 | 2,216,531,175 | 2012-07-31 |
| 3304 | 2012-07-31 | 190,254,248 | -6,000 | 8.5834 | 2,216,531,175 | 2012-07-31 |
| 3305 | 2012-07-30 | 190,260,248 | -150,000 | 8.5837 | 2,216,531,175 | 2012-06-30 |
| 3306 | 2012-07-27 | 190,410,248 | 552,000 | 8.5905 | 2,216,531,175 | 2012-06-30 |
| 3307 | 2012-07-26 | 189,858,248 | -100,000 | 8.5656 | 2,216,531,175 | 2012-06-30 |
| 3308 | 2012-07-25 | 189,958,248 | -290,000 | 8.5701 | 2,216,531,175 | 2012-06-30 |
| 3309 | 2012-07-24 | 190,248,248 | 58,000 | 8.5832 | 2,216,531,175 | 2012-06-30 |
| 3310 | 2012-07-23 | 190,190,248 | -792,000 | 8.5805 | 2,216,531,175 | 2012-06-30 |
| 3311 | 2012-07-20 | 190,982,248 | -819,997 | 8.6163 | 2,216,531,175 | 2012-06-30 |
| 3312 | 2012-07-19 | 191,802,245 | -596,002 | 8.6533 | 2,216,531,175 | 2012-06-30 |
| 3313 | 2012-07-18 | 192,398,247 | -8,000 | 8.6802 | 2,216,531,175 | 2012-06-30 |
| 3314 | 2012-07-17 | 192,406,247 | -996,000 | 8.6805 | 2,216,531,175 | 2012-06-30 |
| 3315 | 2012-07-16 | 193,402,247 | -410,032 | 8.7254 | 2,216,531,175 | 2012-06-30 |
| 3316 | 2012-07-13 | 193,812,279 | -514,004 | 8.7439 | 2,216,531,175 | 2012-06-30 |
| 3317 | 2012-07-12 | 194,326,283 | -640,000 | 8.7671 | 2,216,531,175 | 2012-06-30 |
| 3318 | 2012-07-11 | 194,966,283 | -300,000 | 8.7960 | 2,216,531,175 | 2012-06-30 |
| 3319 | 2012-07-10 | 195,266,283 | -290,000 | 8.8095 | 2,216,531,175 | 2012-06-30 |
| 3320 | 2012-07-09 | 195,556,283 | -360,000 | 8.8226 | 2,216,531,175 | 2012-06-30 |
| 3321 | 2012-07-06 | 195,916,283 | 328,000 | 8.8389 | 2,216,531,175 | 2012-06-30 |
| 3322 | 2012-07-05 | 195,588,283 | -290,000 | 8.8241 | 2,216,531,175 | 2012-06-30 |
| 3323 | 2012-07-04 | 195,878,283 | 170,000 | 8.8372 | 2,216,531,175 | 2012-06-30 |
| 3324 | 2012-07-03 | 195,708,283 | 46,444,000 | 8.8295 | 2,216,531,175 | 2012-06-30 |
| 3325 | 2012-06-29 | 149,264,283 | 386,000 | 6.7341 | 2,216,531,175 | 2012-06-27 |
| 3326 | 2012-06-28 | 148,878,283 | 192,000 | 6.7167 | 2,216,531,175 | 2012-06-27 |
| 3327 | 2012-06-27 | 148,686,283 | 22,771,624 | 6.7081 | 2,216,531,175 | 2012-06-27 |
| 3328 | 2012-06-26 | 125,914,659 | 468,000 | 8.5211 | 1,477,687,450 | 2012-05-31 |
| 3329 | 2012-06-25 | 125,446,659 | 58,000 | 8.4894 | 1,477,687,450 | 2012-05-31 |
| 3330 | 2012-06-22 | 125,388,659 | 102,000 | 8.4855 | 1,477,687,450 | 2012-05-31 |
| 3331 | 2012-06-21 | 125,286,659 | -258,000 | 8.4786 | 1,477,687,450 | 2012-05-31 |
| 3332 | 2012-06-20 | 125,544,659 | -168,000 | 8.4960 | 1,477,687,450 | 2012-05-31 |
| 3333 | 2012-06-19 | 125,712,659 | 300,000 | 8.5074 | 1,477,687,450 | 2012-05-31 |
| 3334 | 2012-06-18 | 125,412,659 | -400,000 | 8.4871 | 1,477,687,450 | 2012-05-31 |
| 3335 | 2012-06-15 | 125,812,659 | -672,000 | 8.5142 | 1,477,687,450 | 2012-05-31 |
| 3336 | 2012-06-14 | 126,484,659 | -686,000 | 8.5596 | 1,477,687,450 | 2012-05-31 |
| 3337 | 2012-06-13 | 127,170,659 | -20,000 | 8.6061 | 1,477,687,450 | 2012-05-31 |
| 3338 | 2012-06-12 | 127,190,659 | -480,000 | 8.6074 | 1,477,687,450 | 2012-05-31 |
| 3339 | 2012-06-11 | 127,670,659 | 21,999 | 8.6399 | 1,477,687,450 | 2012-05-31 |
| 3340 | 2012-06-08 | 127,648,660 | 32,000 | 8.6384 | 1,477,687,450 | 2012-05-31 |
| 3341 | 2012-06-07 | 127,616,660 | 340,000 | 8.6362 | 1,477,687,450 | 2012-05-31 |
| 3342 | 2012-06-06 | 127,276,660 | -400,000 | 8.6132 | 1,477,687,450 | 2012-05-31 |
| 3343 | 2012-06-05 | 127,676,660 | -8,000 | 8.6403 | 1,477,687,450 | 2012-05-31 |
| 3344 | 2012-06-04 | 127,684,660 | 264,000 | 8.6408 | 1,477,687,450 | 2012-05-31 |
| 3345 | 2012-06-01 | 127,420,660 | -102,000 | 8.6230 | 1,477,687,450 | 2012-05-31 |
| 3346 | 2012-05-31 | 127,522,660 | -308,000 | 8.6299 | 1,477,687,450 | 2012-05-31 |
| 3347 | 2012-05-30 | 127,830,660 | 482,000 | 8.6507 | 1,477,687,450 | 2012-04-30 |
| 3348 | 2012-05-29 | 127,348,660 | 645,903 | 8.6181 | 1,477,687,450 | 2012-04-30 |
| 3349 | 2012-05-28 | 126,702,757 | 1,004,001 | 8.5744 | 1,477,687,450 | 2012-04-30 |
| 3350 | 2012-05-25 | 125,698,756 | 776,000 | 8.5065 | 1,477,687,450 | 2012-04-30 |
| 3351 | 2012-05-24 | 124,922,756 | 464,000 | 8.4539 | 1,477,687,450 | 2012-04-30 |
| 3352 | 2012-05-23 | 124,458,756 | 218,000 | 8.4225 | 1,477,687,450 | 2012-04-30 |
| 3353 | 2012-05-22 | 124,240,756 | -250,000 | 8.4078 | 1,477,687,450 | 2012-04-30 |
| 3354 | 2012-05-21 | 124,490,756 | -232,000 | 8.4247 | 1,477,687,450 | 2012-04-30 |
| 3355 | 2012-05-18 | 124,722,756 | -208,000 | 8.4404 | 1,477,687,450 | 2012-04-30 |
| 3356 | 2012-05-17 | 124,930,756 | -470,000 | 8.4545 | 1,477,687,450 | 2012-04-30 |
| 3357 | 2012-05-16 | 125,400,756 | -542,000 | 8.4863 | 1,477,687,450 | 2012-04-30 |
| 3358 | 2012-05-15 | 125,942,756 | -210,000 | 8.5230 | 1,477,687,450 | 2012-04-30 |
| 3359 | 2012-05-14 | 126,152,756 | -300,000 | 8.5372 | 1,477,687,450 | 2012-04-30 |
| 3360 | 2012-05-11 | 126,452,756 | -50,000 | 8.5575 | 1,477,687,450 | 2012-04-30 |
| 3361 | 2012-05-10 | 126,502,756 | -420,000 | 8.5609 | 1,477,687,450 | 2012-04-30 |
| 3362 | 2012-05-09 | 126,922,756 | -192,000 | 8.5893 | 1,477,687,450 | 2012-04-30 |
| 3363 | 2012-05-08 | 127,114,756 | -84,000 | 8.6023 | 1,477,687,450 | 2012-04-30 |
| 3364 | 2012-05-07 | 127,198,756 | 90,000 | 8.6080 | 1,477,687,450 | 2012-04-30 |
| 3365 | 2012-05-04 | 127,108,756 | 180,000 | 8.6019 | 1,477,687,450 | 2012-04-30 |
| 3366 | 2012-05-03 | 126,928,756 | -50,000 | 8.5897 | 1,477,687,450 | 2012-04-30 |
| 3367 | 2012-05-02 | 126,978,756 | 0 | 8.5931 | 1,477,687,450 | 2012-04-30 |
| 3368 | 2012-04-30 | 126,978,756 | 330,000 | 8.5931 | 1,477,687,450 | 2012-04-30 |
| 3369 | 2012-04-27 | 126,648,756 | 174,000 | 8.5707 | 1,477,687,450 | 2012-03-31 |
| 3370 | 2012-04-26 | 126,474,756 | 189,848 | 8.5590 | 1,477,687,450 | 2012-03-31 |
| 3371 | 2012-04-25 | 126,284,908 | -48,000 | 8.5461 | 1,477,687,450 | 2012-03-31 |
| 3372 | 2012-04-24 | 126,332,908 | -74,000 | 8.5494 | 1,477,687,450 | 2012-03-31 |
| 3373 | 2012-04-23 | 126,406,908 | 120,000 | 8.5544 | 1,477,687,450 | 2012-03-31 |
| 3374 | 2012-04-20 | 126,286,908 | 366,400 | 8.5463 | 1,477,687,450 | 2012-03-31 |
| 3375 | 2012-04-19 | 125,920,508 | 122,000 | 8.5215 | 1,477,687,450 | 2012-03-31 |
| 3376 | 2012-04-18 | 125,798,508 | 534,000 | 8.5132 | 1,477,687,450 | 2012-03-31 |
| 3377 | 2012-04-17 | 125,264,508 | 504,000 | 8.4771 | 1,477,687,450 | 2012-03-31 |
| 3378 | 2012-04-16 | 124,760,508 | -146,000 | 8.4430 | 1,477,687,450 | 2012-03-31 |
| 3379 | 2012-04-13 | 124,906,508 | -570,001 | 8.4528 | 1,477,687,450 | 2012-03-31 |
| 3380 | 2012-04-12 | 125,476,509 | -280,000 | 8.4914 | 1,477,687,450 | 2012-03-31 |
| 3381 | 2012-04-11 | 125,756,509 | 100,000 | 8.5104 | 1,477,687,450 | 2012-03-31 |
| 3382 | 2012-04-10 | 125,656,509 | 534,000 | 8.5036 | 1,477,687,450 | 2012-03-31 |
| 3383 | 2012-04-05 | 125,122,509 | -178,000 | 8.4675 | 1,477,687,450 | 2012-03-31 |
| 3384 | 2012-04-03 | 125,300,509 | -196,000 | 8.4795 | 1,477,687,450 | 2012-03-31 |
| 3385 | 2012-04-02 | 125,496,509 | -80,000 | 8.4928 | 1,477,687,450 | 2012-03-31 |
| 3386 | 2012-03-30 | 125,576,509 | 320,000 | 8.4982 | 1,477,687,450 | 2012-02-29 |
| 3387 | 2012-03-29 | 125,256,509 | 300,000 | 8.4765 | 1,477,687,450 | 2012-02-29 |
| 3388 | 2012-03-28 | 124,956,509 | 30,000 | 8.4562 | 1,477,687,450 | 2012-02-29 |
| 3389 | 2012-03-27 | 124,926,509 | 158,000 | 8.4542 | 1,477,687,450 | 2012-02-29 |
| 3390 | 2012-03-26 | 124,768,509 | -80,000 | 8.4435 | 1,477,687,450 | 2012-02-29 |
| 3391 | 2012-03-23 | 124,848,509 | -58,000 | 8.4489 | 1,477,687,450 | 2012-02-29 |
| 3392 | 2012-03-22 | 124,906,509 | -420,000 | 8.4528 | 1,477,687,450 | 2012-02-29 |
| 3393 | 2012-03-21 | 125,326,509 | -178,000 | 8.4813 | 1,477,687,450 | 2012-02-29 |
| 3394 | 2012-03-20 | 125,504,509 | -330,000 | 8.4933 | 1,477,687,450 | 2012-02-29 |
| 3395 | 2012-03-19 | 125,834,509 | -292,000 | 8.5156 | 1,477,687,450 | 2012-02-29 |
| 3396 | 2012-03-16 | 126,126,509 | -526,000 | 8.5354 | 1,477,687,450 | 2012-02-29 |
| 3397 | 2012-03-15 | 126,652,509 | -540,000 | 8.5710 | 1,477,687,450 | 2012-02-29 |
| 3398 | 2012-03-14 | 127,192,509 | -408,000 | 8.6075 | 1,477,687,450 | 2012-02-29 |
| 3399 | 2012-03-13 | 127,600,509 | -160,000 | 8.6351 | 1,477,687,450 | 2012-02-29 |
| 3400 | 2012-03-12 | 127,760,509 | -200,000 | 8.6460 | 1,477,687,450 | 2012-02-29 |
| 3401 | 2012-03-09 | 127,960,509 | -222,006 | 8.6595 | 1,477,687,450 | 2012-02-29 |
| 3402 | 2012-03-08 | 128,182,515 | -198,000 | 8.6745 | 1,477,687,450 | 2012-02-29 |
| 3403 | 2012-03-07 | 128,380,515 | 92,000 | 8.6879 | 1,477,687,450 | 2012-02-29 |
| 3404 | 2012-03-06 | 128,288,515 | 62,000 | 8.6817 | 1,477,687,450 | 2012-02-29 |
| 3405 | 2012-03-05 | 128,226,515 | 358,000 | 8.6775 | 1,477,687,450 | 2012-02-29 |
| 3406 | 2012-03-02 | 127,868,515 | 194,000 | 8.6533 | 1,477,687,450 | 2012-02-29 |
| 3407 | 2012-03-01 | 127,674,515 | 170,000 | 8.6402 | 1,477,687,450 | 2012-02-29 |
| 3408 | 2012-02-29 | 127,504,515 | 68,000 | 8.6287 | 1,477,687,450 | 2012-02-29 |
| 3409 | 2012-02-28 | 127,436,515 | 144,000 | 8.6241 | 1,477,687,450 | 2012-01-31 |
| 3410 | 2012-02-27 | 127,292,515 | 172,000 | 8.6143 | 1,477,687,450 | 2012-01-31 |
| 3411 | 2012-02-24 | 127,120,515 | 196,000 | 8.6027 | 1,477,687,450 | 2012-01-31 |
| 3412 | 2012-02-23 | 126,924,515 | 195,000 | 8.5894 | 1,477,687,450 | 2012-01-31 |
| 3413 | 2012-02-22 | 126,729,515 | 36,000 | 8.5762 | 1,477,687,450 | 2012-01-31 |
| 3414 | 2012-02-21 | 126,693,515 | -26,000 | 8.5738 | 1,477,687,450 | 2012-01-31 |
| 3415 | 2012-02-20 | 126,719,515 | -350,000 | 8.5755 | 1,477,687,450 | 2012-01-31 |
| 3416 | 2012-02-17 | 127,069,515 | 48,000 | 8.5992 | 1,477,687,450 | 2012-01-31 |
| 3417 | 2012-02-16 | 127,021,515 | -336,000 | 8.5960 | 1,477,687,450 | 2012-01-31 |
| 3418 | 2012-02-15 | 127,357,515 | 415,440 | 8.6187 | 1,477,687,450 | 2012-01-31 |
| 3419 | 2012-02-14 | 126,942,075 | -392,000 | 8.5906 | 1,477,687,450 | 2012-01-31 |
| 3420 | 2012-02-13 | 127,334,075 | 414,000 | 8.6171 | 1,477,687,450 | 2012-01-31 |
| 3421 | 2012-02-10 | 126,920,075 | -18,000 | 8.5891 | 1,477,687,450 | 2012-01-31 |
| 3422 | 2012-02-09 | 126,938,075 | -290,000 | 8.5903 | 1,477,687,450 | 2012-01-31 |
| 3423 | 2012-02-08 | 127,228,075 | -122,000 | 8.6099 | 1,477,687,450 | 2012-01-31 |
| 3424 | 2012-02-07 | 127,350,075 | 100,000 | 8.6182 | 1,477,687,450 | 2012-01-31 |
| 3425 | 2012-02-06 | 127,250,075 | -294,000 | 8.6114 | 1,477,687,450 | 2012-01-31 |
| 3426 | 2012-02-03 | 127,544,075 | 18,000 | 8.6313 | 1,477,687,450 | 2012-01-31 |
| 3427 | 2012-02-02 | 127,526,075 | -160,000 | 8.6301 | 1,477,687,450 | 2012-01-31 |
| 3428 | 2012-02-01 | 127,686,075 | -190,000 | 8.6409 | 1,477,687,450 | 2012-01-31 |
| 3429 | 2012-01-31 | 127,876,075 | -272,000 | 8.6538 | 1,477,687,450 | 2012-01-31 |
| 3430 | 2012-01-30 | 128,148,075 | -258,000 | 8.6722 | 1,477,687,450 | 2011-12-31 |
| 3431 | 2012-01-27 | 128,406,075 | -196,002 | 8.6897 | 1,477,687,450 | 2011-12-31 |
| 3432 | 2012-01-26 | 128,602,077 | 0 | 8.7029 | 1,477,687,450 | 2011-12-31 |
| 3433 | 2012-01-20 | 128,602,077 | 140,000 | 8.7029 | 1,477,687,450 | 2011-12-31 |
| 3434 | 2012-01-19 | 128,462,077 | -458,000 | 8.6935 | 1,477,687,450 | 2011-12-31 |
| 3435 | 2012-01-18 | 128,920,077 | -52,000 | 8.7244 | 1,477,687,450 | 2011-12-31 |
| 3436 | 2012-01-17 | 128,972,077 | 364,000 | 8.7280 | 1,477,687,450 | 2011-12-31 |
| 3437 | 2012-01-16 | 128,608,077 | -50,000 | 8.7033 | 1,477,687,450 | 2011-12-31 |
| 3438 | 2012-01-13 | 128,658,077 | -92,000 | 8.7067 | 1,477,687,450 | 2011-12-31 |
| 3439 | 2012-01-12 | 128,750,077 | 66,000 | 8.7129 | 1,477,687,450 | 2011-12-31 |
| 3440 | 2012-01-11 | 128,684,077 | -102,000 | 8.7085 | 1,477,687,450 | 2011-12-31 |
| 3441 | 2012-01-10 | 128,786,077 | -736,000 | 8.7154 | 1,477,687,450 | 2011-12-31 |
| 3442 | 2012-01-09 | 129,522,077 | -420,000 | 8.7652 | 1,477,687,450 | 2011-12-31 |
| 3443 | 2012-01-06 | 129,942,077 | -486,000 | 8.7936 | 1,477,687,450 | 2011-12-31 |
| 3444 | 2012-01-05 | 130,428,077 | -524,000 | 8.8265 | 1,477,687,450 | 2011-12-31 |
| 3445 | 2012-01-04 | 130,952,077 | -304,000 | 8.8620 | 1,477,687,450 | 2011-12-31 |
| 3446 | 2012-01-03 | 131,256,077 | -510,000 | 8.8825 | 1,477,687,450 | 2011-12-31 |
| 3447 | 2011-12-30 | 131,766,077 | -500,000 | 8.9170 | 1,477,687,450 | 2011-11-30 |
| 3448 | 2011-12-29 | 132,266,077 | -268,000 | 8.9509 | 1,477,687,450 | 2011-11-30 |
| 3449 | 2011-12-28 | 132,534,077 | -189,970 | 8.9690 | 1,477,687,450 | 2011-11-30 |
| 3450 | 2011-12-23 | 132,724,047 | 276,000 | 8.9819 | 1,477,687,450 | 2011-11-30 |
| 3451 | 2011-12-22 | 132,448,047 | -50,000 | 8.9632 | 1,477,687,450 | 2011-11-30 |
| 3452 | 2011-12-21 | 132,498,047 | 0 | 8.9666 | 1,477,687,450 | 2011-11-30 |
| 3453 | 2011-12-20 | 132,498,047 | 182,000 | 8.9666 | 1,477,687,450 | 2011-11-30 |
| 3454 | 2011-12-19 | 132,316,047 | -206,000 | 8.9543 | 1,477,687,450 | 2011-11-30 |
| 3455 | 2011-12-16 | 132,522,047 | -302,176 | 8.9682 | 1,477,687,450 | 2011-11-30 |
| 3456 | 2011-12-15 | 132,824,223 | -424,000 | 8.9887 | 1,477,687,450 | 2011-11-30 |
| 3457 | 2011-12-14 | 133,248,223 | -466,000 | 9.0173 | 1,477,687,450 | 2011-11-30 |
| 3458 | 2011-12-13 | 133,714,223 | 532,000 | 9.0489 | 1,477,687,450 | 2011-11-30 |
| 3459 | 2011-12-12 | 133,182,223 | 26,000 | 9.0129 | 1,477,687,450 | 2011-11-30 |
| 3460 | 2011-12-09 | 133,156,223 | -72,000 | 9.0111 | 1,477,687,450 | 2011-11-30 |
| 3461 | 2011-12-08 | 133,228,223 | -300,000 | 9.0160 | 1,477,687,450 | 2011-11-30 |
| 3462 | 2011-12-07 | 133,528,223 | 151,200 | 9.0363 | 1,477,687,450 | 2011-11-30 |
| 3463 | 2011-12-06 | 133,377,023 | 644,000 | 9.0261 | 1,477,687,450 | 2011-11-30 |
| 3464 | 2011-12-05 | 132,733,023 | 315,920 | 8.9825 | 1,477,687,450 | 2011-11-30 |
| 3465 | 2011-12-02 | 132,417,103 | -86,000 | 8.9611 | 1,477,687,450 | 2011-11-30 |
| 3466 | 2011-12-01 | 132,503,103 | -588,000 | 8.9669 | 1,477,687,450 | 2011-11-30 |
| 3467 | 2011-11-30 | 133,091,103 | -308,000 | 9.0067 | 1,477,687,450 | 2011-11-30 |
| 3468 | 2011-11-29 | 133,399,103 | -258,000 | 9.0276 | 1,477,687,450 | 2011-10-31 |
| 3469 | 2011-11-28 | 133,657,103 | -277,750 | 9.0450 | 1,477,687,450 | 2011-10-31 |
| 3470 | 2011-11-25 | 133,934,853 | -1,612,000 | 9.0638 | 1,477,687,450 | 2011-10-31 |
| 3471 | 2011-11-24 | 135,546,853 | -180,000 | 9.1729 | 1,477,687,450 | 2011-10-31 |
| 3472 | 2011-11-23 | 135,726,853 | 58,000 | 9.1851 | 1,477,687,450 | 2011-10-31 |
| 3473 | 2011-11-22 | 135,668,853 | 470,000 | 9.1812 | 1,477,687,450 | 2011-10-31 |
| 3474 | 2011-11-21 | 135,198,853 | -6,000 | 9.1494 | 1,477,687,450 | 2011-10-31 |
| 3475 | 2011-11-18 | 135,204,853 | -134,000 | 9.1498 | 1,477,687,450 | 2011-10-31 |
| 3476 | 2011-11-17 | 135,338,853 | -458,000 | 9.1588 | 1,477,687,450 | 2011-10-31 |
| 3477 | 2011-11-16 | 135,796,853 | -1,606,000 | 9.1898 | 1,477,687,450 | 2011-10-31 |
| 3478 | 2011-11-15 | 137,402,853 | -576,000 | 9.2985 | 1,477,687,450 | 2011-10-31 |
| 3479 | 2011-11-14 | 137,978,853 | -372,000 | 9.3375 | 1,477,687,450 | 2011-10-31 |
| 3480 | 2011-11-11 | 138,350,853 | -832,000 | 9.3627 | 1,477,687,450 | 2011-10-31 |
| 3481 | 2011-11-10 | 139,182,853 | 84,000 | 9.4190 | 1,477,687,450 | 2011-10-31 |
| 3482 | 2011-11-09 | 139,098,853 | -4,467,428 | 9.4133 | 1,477,687,450 | 2011-10-31 |
| 3483 | 2011-11-08 | 143,566,281 | -3,196,000 | 9.7156 | 1,477,687,450 | 2011-10-31 |
| 3484 | 2011-11-07 | 146,762,281 | 0 | 9.9319 | 1,477,687,450 | 2011-10-31 |
| 3485 | 2011-11-04 | 146,762,281 | -20,000 | 9.9319 | 1,477,687,450 | 2011-10-31 |
| 3486 | 2011-11-03 | 146,782,281 | -8,808,000 | 9.9332 | 1,477,687,450 | 2011-10-31 |
| 3487 | 2011-11-02 | 155,590,281 | -134,000 | 10.5293 | 1,477,687,450 | 2011-10-31 |
| 3488 | 2011-11-01 | 155,724,281 | -546,000 | 10.5384 | 1,477,687,450 | 2011-10-31 |
| 3489 | 2011-10-31 | 156,270,281 | -220,000 | 10.5753 | 1,477,687,450 | 2011-10-31 |
| 3490 | 2011-10-28 | 156,490,281 | -1,056,000 | 10.5902 | 1,477,687,450 | 2011-09-30 |
| 3491 | 2011-10-27 | 157,546,281 | -264,000 | 10.6617 | 1,477,687,450 | 2011-09-30 |
| 3492 | 2011-10-26 | 157,810,281 | -404,000 | 10.6795 | 1,477,687,450 | 2011-09-30 |
| 3493 | 2011-10-25 | 158,214,281 | -930,000 | 10.7069 | 1,477,687,450 | 2011-09-30 |
| 3494 | 2011-10-24 | 159,144,281 | -120,000 | 10.7698 | 1,477,687,450 | 2011-09-30 |
| 3495 | 2011-10-21 | 159,264,281 | -78,000 | 10.7779 | 1,477,687,450 | 2011-09-30 |
| 3496 | 2011-10-20 | 159,342,281 | -676,000 | 10.7832 | 1,477,687,450 | 2011-09-30 |
| 3497 | 2011-10-19 | 160,018,281 | -86,000 | 10.8290 | 1,477,687,450 | 2011-09-30 |
| 3498 | 2011-10-18 | 160,104,281 | -24,000 | 10.8348 | 1,477,687,450 | 2011-09-30 |
| 3499 | 2011-10-17 | 160,128,281 | -4,098,000 | 10.8364 | 1,477,687,450 | 2011-09-30 |
| 3500 | 2011-10-14 | 164,226,281 | -20,000 | 11.1137 | 1,477,687,450 | 2011-09-30 |
| 3501 | 2011-10-13 | 164,246,281 | 0 | 11.1151 | 1,477,687,450 | 2011-09-30 |
| 3502 | 2011-10-12 | 164,246,281 | 66,000 | 11.1151 | 1,477,687,450 | 2011-09-30 |
| 3503 | 2011-10-11 | 164,180,281 | -210,000 | 11.1106 | 1,477,687,450 | 2011-09-30 |
| 3504 | 2011-10-10 | 164,390,281 | -140,001 | 11.1248 | 1,477,687,450 | 2011-09-30 |
| 3505 | 2011-10-07 | 164,530,282 | -200,000 | 11.1343 | 1,477,687,450 | 2011-09-30 |
| 3506 | 2011-10-06 | 164,730,282 | -90,000 | 11.1478 | 1,477,687,450 | 2011-09-30 |
| 3507 | 2011-10-04 | 164,820,282 | -364,000 | 11.1539 | 1,477,687,450 | 2011-09-30 |
| 3508 | 2011-10-03 | 165,184,282 | -28,000 | 11.1786 | 1,477,687,450 | 2011-09-30 |
| 3509 | 2011-09-30 | 165,212,282 | -1,094,000 | 11.1805 | 1,477,687,450 | 2011-09-30 |
| 3510 | 2011-09-29 | 166,306,282 | 0 | 11.2545 | 1,477,687,450 | 2011-08-31 |
| 3511 | 2011-09-28 | 166,306,282 | -2,442,000 | 11.2545 | 1,477,687,450 | 2011-08-31 |
| 3512 | 2011-09-27 | 168,748,282 | -680,000 | 11.4198 | 1,477,687,450 | 2011-08-31 |
| 3513 | 2011-09-26 | 169,428,282 | -2,220,000 | 11.4658 | 1,477,687,450 | 2011-08-31 |
| 3514 | 2011-09-23 | 171,648,282 | -1,226,000 | 11.6160 | 1,477,687,450 | 2011-08-31 |
| 3515 | 2011-09-22 | 172,874,282 | 168,000 | 11.6990 | 1,477,687,450 | 2011-08-31 |
| 3516 | 2011-09-21 | 172,706,282 | 134,000 | 11.6876 | 1,477,687,450 | 2011-08-31 |
| 3517 | 2011-09-20 | 172,572,282 | -11,466,000 | 11.6785 | 1,477,687,450 | 2011-08-31 |
| 3518 | 2011-09-19 | 184,038,282 | -68,000 | 12.4545 | 1,477,687,450 | 2011-08-31 |
| 3519 | 2011-09-16 | 184,106,282 | 176,000 | 12.4591 | 1,477,687,450 | 2011-08-31 |
| 3520 | 2011-09-15 | 183,930,282 | 96,000 | 12.4472 | 1,477,687,450 | 2011-08-31 |
| 3521 | 2011-09-14 | 183,834,282 | -642,000 | 12.4407 | 1,477,687,450 | 2011-08-31 |
| 3522 | 2011-09-12 | 184,476,282 | -830,000 | 12.4841 | 1,477,687,450 | 2011-08-31 |
| 3523 | 2011-09-09 | 185,306,282 | -30,000 | 12.5403 | 1,477,687,450 | 2011-08-31 |
| 3524 | 2011-09-08 | 185,336,282 | 74,000 | 12.5423 | 1,477,687,450 | 2011-08-31 |
| 3525 | 2011-09-07 | 185,262,282 | 266,000 | 12.5373 | 1,477,687,450 | 2011-08-31 |
| 3526 | 2011-09-06 | 184,996,282 | 1,420,000 | 12.5193 | 1,477,687,450 | 2011-08-31 |
| 3527 | 2011-09-05 | 183,576,282 | 20,000 | 12.4232 | 1,477,687,450 | 2011-08-31 |
| 3528 | 2011-09-02 | 183,556,282 | 984,000 | 12.4219 | 1,477,687,450 | 2011-08-31 |
| 3529 | 2011-09-01 | 182,572,282 | -450,000 | 12.3553 | 1,477,687,450 | 2011-08-31 |
| 3530 | 2011-08-31 | 183,022,282 | 0 | 12.3857 | 1,477,687,450 | 2011-08-31 |
| 3531 | 2011-08-30 | 183,022,282 | 220,000 | 12.3857 | 1,477,687,450 | 2011-07-31 |
| 3532 | 2011-08-29 | 182,802,282 | 0 | 12.3708 | 1,477,687,450 | 2011-07-31 |
| 3533 | 2011-08-26 | 182,802,282 | -650,000 | 12.3708 | 1,477,687,450 | 2011-07-31 |
| 3534 | 2011-08-25 | 183,452,282 | 142,000 | 12.4148 | 1,477,687,450 | 2011-07-31 |
| 3535 | 2011-08-24 | 183,310,282 | 256,000 | 12.4052 | 1,477,687,450 | 2011-07-31 |
| 3536 | 2011-08-23 | 183,054,282 | 1,230,000 | 12.3879 | 1,477,687,450 | 2011-07-31 |
| 3537 | 2011-08-22 | 181,824,282 | 850,000 | 12.3047 | 1,477,687,450 | 2011-07-31 |
| 3538 | 2011-08-19 | 180,974,282 | 430,000 | 12.2471 | 1,477,687,450 | 2011-07-31 |
| 3539 | 2011-08-18 | 180,544,282 | 266,000 | 12.2180 | 1,477,687,450 | 2011-07-31 |
| 3540 | 2011-08-17 | 180,278,282 | 100,000 | 12.2000 | 1,477,687,450 | 2011-07-31 |
| 3541 | 2011-08-16 | 180,178,282 | 0 | 12.1933 | 1,477,687,450 | 2011-07-31 |
| 3542 | 2011-08-15 | 180,178,282 | 56,000 | 12.1933 | 1,477,687,450 | 2011-07-31 |
| 3543 | 2011-08-12 | 180,122,282 | -400 | 12.1895 | 1,477,687,450 | 2011-07-31 |
| 3544 | 2011-08-11 | 180,122,682 | -330,000 | 12.1895 | 1,477,687,450 | 2011-07-31 |
| 3545 | 2011-08-10 | 180,452,682 | -108,000 | 12.2118 | 1,477,687,450 | 2011-07-31 |
| 3546 | 2011-08-09 | 180,560,682 | -102,000 | 12.2191 | 1,477,687,450 | 2011-07-31 |
| 3547 | 2011-08-08 | 180,662,682 | -1,180,000 | 12.2260 | 1,477,687,450 | 2011-07-31 |
| 3548 | 2011-08-05 | 181,842,682 | -662,000 | 12.3059 | 1,477,687,450 | 2011-07-31 |
| 3549 | 2011-08-04 | 182,504,682 | 52,000 | 12.3507 | 1,477,687,450 | 2011-07-31 |
| 3550 | 2011-08-03 | 182,452,682 | 220,000 | 12.3472 | 1,477,687,450 | 2011-07-31 |
| 3551 | 2011-08-02 | 182,232,682 | -374,000 | 12.3323 | 1,477,687,450 | 2011-07-31 |
| 3552 | 2011-08-01 | 182,606,682 | 352,000 | 12.3576 | 1,477,687,450 | 2011-07-31 |
| 3553 | 2011-07-29 | 182,254,682 | -30,000 | 12.3338 | 1,477,687,450 | 2011-06-30 |
| 3554 | 2011-07-28 | 182,284,682 | 58,000 | 12.3358 | 1,477,687,450 | 2011-06-30 |
| 3555 | 2011-07-27 | 182,226,682 | -460,000 | 12.3319 | 1,477,687,450 | 2011-06-30 |
| 3556 | 2011-07-26 | 182,686,682 | -574,000 | 12.3630 | 1,477,687,450 | 2011-06-30 |
| 3557 | 2011-07-25 | 183,260,682 | 14,000 | 12.4019 | 1,477,687,450 | 2011-06-30 |
| 3558 | 2011-07-22 | 183,246,682 | -30,000 | 12.4009 | 1,477,687,450 | 2011-06-30 |
| 3559 | 2011-07-21 | 183,276,682 | -338,480 | 12.4029 | 1,477,687,450 | 2011-06-30 |
| 3560 | 2011-07-20 | 183,615,162 | 140,000 | 12.4258 | 1,477,687,450 | 2011-06-30 |
| 3561 | 2011-07-19 | 183,475,162 | 210,000 | 12.4164 | 1,477,687,450 | 2011-06-30 |
| 3562 | 2011-07-18 | 183,265,162 | -1,300,000 | 12.4022 | 1,477,687,450 | 2011-06-30 |
| 3563 | 2011-07-15 | 184,565,162 | 130,000 | 12.4901 | 1,477,687,450 | 2011-06-30 |
| 3564 | 2011-07-14 | 184,435,162 | -72,000 | 12.4813 | 1,477,687,450 | 2011-06-30 |
| 3565 | 2011-07-13 | 184,507,162 | -20,000 | 12.4862 | 1,477,687,450 | 2011-06-30 |
| 3566 | 2011-07-12 | 184,527,162 | 0 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3567 | 2011-07-11 | 184,527,162 | 0 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3568 | 2011-07-08 | 184,527,162 | 0 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3569 | 2011-07-07 | 184,527,162 | 0 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3570 | 2011-07-06 | 184,527,162 | 0 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3571 | 2011-07-05 | 184,527,162 | 108,000 | 12.4876 | 1,477,687,450 | 2011-06-30 |
| 3572 | 2011-07-04 | 184,419,162 | 72,000 | 12.4803 | 1,477,687,450 | 2011-06-30 |
| 3573 | 2011-06-30 | 184,347,162 | 52,000 | 12.4754 | 1,477,687,450 | 2011-06-30 |
| 3574 | 2011-06-29 | 184,295,162 | -1,260,000 | 12.4719 | 1,477,687,450 | 2011-05-31 |
| 3575 | 2011-06-28 | 185,555,162 | 822,000 | 12.5571 | 1,477,687,450 | 2011-05-31 |
| 3576 | 2011-06-27 | 184,733,162 | -1,190,000 | 12.5015 | 1,477,687,450 | 2011-05-31 |
| 3577 | 2011-06-24 | 185,923,162 | -2,274,000 | 12.5820 | 1,477,687,450 | 2011-05-31 |
| 3578 | 2011-06-23 | 188,197,162 | 146,000 | 12.7359 | 1,477,687,450 | 2011-05-31 |
| 3579 | 2011-06-22 | 188,051,162 | 1,444,000 | 12.7260 | 1,477,687,450 | 2011-05-31 |
| 3580 | 2011-06-21 | 186,607,162 | -150,000 | 12.6283 | 1,477,687,450 | 2011-05-31 |
| 3581 | 2011-06-20 | 186,757,162 | 580,000 | 12.6385 | 1,477,687,450 | 2011-05-31 |
| 3582 | 2011-06-17 | 186,177,162 | 944,000 | 12.5992 | 1,477,687,450 | 2011-05-31 |
| 3583 | 2011-06-16 | 185,233,162 | 1,594,000 | 12.5353 | 1,477,687,450 | 2011-05-31 |
| 3584 | 2011-06-15 | 183,639,162 | -70,000 | 12.4275 | 1,477,687,450 | 2011-05-31 |
| 3585 | 2011-06-14 | 183,709,162 | 97,994 | 12.4322 | 1,477,687,450 | 2011-05-31 |
| 3586 | 2011-06-13 | 183,611,168 | 40,000 | 12.4256 | 1,477,687,450 | 2011-05-31 |
| 3587 | 2011-06-10 | 183,571,168 | -22,000 | 12.4229 | 1,477,687,450 | 2011-05-31 |
| 3588 | 2011-06-09 | 183,593,168 | 50,000 | 12.4244 | 1,477,687,450 | 2011-05-31 |
| 3589 | 2011-06-08 | 183,543,168 | -770,000 | 12.4210 | 1,477,687,450 | 2011-05-31 |
| 3590 | 2011-06-07 | 184,313,168 | 222,000 | 12.4731 | 1,477,687,450 | 2011-05-31 |
| 3591 | 2011-06-03 | 184,091,168 | -574,000 | 12.4581 | 1,477,687,450 | 2011-05-31 |
| 3592 | 2011-06-02 | 184,665,168 | 252,000 | 12.4969 | 1,477,687,450 | 2011-05-31 |
| 3593 | 2011-06-01 | 184,413,168 | -46,000 | 12.4798 | 1,477,687,450 | 2011-05-31 |
| 3594 | 2011-05-31 | 184,459,168 | 22,000 | 12.4830 | 1,477,687,450 | 2011-05-31 |
| 3595 | 2011-05-30 | 184,437,168 | 142,000 | 12.4815 | 1,477,687,450 | 2011-04-30 |
| 3596 | 2011-05-27 | 184,295,168 | 618,000 | 12.4719 | 1,477,687,450 | 2011-04-30 |
| 3597 | 2011-05-26 | 183,677,168 | 6,000 | 12.4300 | 1,477,687,450 | 2011-04-30 |
| 3598 | 2011-05-25 | 183,671,168 | 460,000 | 12.4296 | 1,477,687,450 | 2011-04-30 |
| 3599 | 2011-05-24 | 183,211,168 | -52,000 | 12.3985 | 1,477,687,450 | 2011-04-30 |
| 3600 | 2011-05-23 | 183,263,168 | -376,190 | 12.4020 | 1,477,687,450 | 2011-04-30 |
| 3601 | 2011-05-20 | 183,639,358 | 6,000 | 12.4275 | 1,477,687,450 | 2011-04-30 |
| 3602 | 2011-05-19 | 183,633,358 | 256,000 | 12.4271 | 1,477,687,450 | 2011-04-30 |
| 3603 | 2011-05-18 | 183,377,358 | 6,018,000 | 12.4098 | 1,477,687,450 | 2011-04-30 |
| 3604 | 2011-05-17 | 177,359,358 | 330,000 | 12.0025 | 1,477,687,450 | 2011-04-30 |
| 3605 | 2011-05-16 | 177,029,358 | 300,000 | 11.9802 | 1,477,687,450 | 2011-04-30 |
| 3606 | 2011-05-13 | 176,729,358 | -956,000 | 11.9599 | 1,477,687,450 | 2011-04-30 |
| 3607 | 2011-05-12 | 177,685,358 | -470,000 | 12.0246 | 1,477,687,450 | 2011-04-30 |
| 3608 | 2011-05-11 | 178,155,358 | 130,000 | 12.0564 | 1,477,687,450 | 2011-04-30 |
| 3609 | 2011-05-09 | 178,025,358 | -580,000 | 12.0476 | 1,477,687,450 | 2011-04-30 |
| 3610 | 2011-05-06 | 178,605,358 | -138,000 | 12.0868 | 1,477,687,450 | 2011-04-30 |
| 3611 | 2011-05-05 | 178,743,358 | 1,010,000 | 12.0962 | 1,477,687,450 | 2011-04-30 |
| 3612 | 2011-05-04 | 177,733,358 | 168,000 | 12.0278 | 1,477,687,450 | 2011-04-30 |
| 3613 | 2011-05-03 | 177,565,358 | 476,000 | 12.0164 | 1,477,687,450 | 2011-04-30 |
| 3614 | 2011-04-29 | 177,089,358 | 663,952 | 11.9842 | 1,477,687,450 | 2011-03-31 |
| 3615 | 2011-04-28 | 176,425,406 | 134,000 | 11.9393 | 1,477,687,450 | 2011-03-31 |
| 3616 | 2011-04-27 | 176,291,406 | 580,000 | 11.9302 | 1,477,687,450 | 2011-03-31 |
| 3617 | 2011-04-26 | 175,711,406 | 44,000 | 11.8910 | 1,477,687,450 | 2011-03-31 |
| 3618 | 2011-04-21 | 175,667,406 | -22,000 | 11.8880 | 1,477,687,450 | 2011-03-31 |
| 3619 | 2011-04-20 | 175,689,406 | -202,000 | 11.8895 | 1,477,687,450 | 2011-03-31 |
| 3620 | 2011-04-19 | 175,891,406 | -564,000 | 11.9032 | 1,477,687,450 | 2011-03-31 |
| 3621 | 2011-04-18 | 176,455,406 | -102,000 | 11.9413 | 1,477,687,450 | 2011-03-31 |
| 3622 | 2011-04-15 | 176,557,406 | 635,200 | 11.9482 | 1,477,687,450 | 2011-03-31 |
| 3623 | 2011-04-14 | 175,922,206 | 134,000 | 11.9052 | 1,477,687,450 | 2011-03-31 |
| 3624 | 2011-04-13 | 175,788,206 | -526,003 | 11.8962 | 1,477,687,450 | 2011-03-31 |
| 3625 | 2011-04-12 | 176,314,209 | 188,000 | 11.9318 | 1,477,687,450 | 2011-03-31 |
| 3626 | 2011-04-11 | 176,126,209 | 110,000 | 11.9190 | 1,477,687,450 | 2011-03-31 |
| 3627 | 2011-04-08 | 176,016,209 | 620,000 | 11.9116 | 1,477,687,450 | 2011-03-31 |
| 3628 | 2011-04-07 | 175,396,209 | 844,000 | 11.8696 | 1,477,687,450 | 2011-03-31 |
| 3629 | 2011-04-06 | 174,552,209 | -1,016,000 | 11.8125 | 1,477,687,450 | 2011-03-31 |
| 3630 | 2011-04-04 | 175,568,209 | -630,000 | 11.8813 | 1,477,687,450 | 2011-03-31 |
| 3631 | 2011-04-01 | 176,198,209 | 0 | 11.9239 | 1,477,687,450 | 2011-03-31 |
| 3632 | 2011-03-31 | 176,198,209 | -278,480 | 11.9239 | 1,477,687,450 | 2011-03-31 |
| 3633 | 2011-03-30 | 176,476,689 | -1,475,956 | 11.9428 | 1,477,687,450 | 2011-02-28 |
| 3634 | 2011-03-29 | 177,952,645 | -1,046,014 | 12.0426 | 1,477,687,450 | 2011-02-28 |
| 3635 | 2011-03-28 | 178,998,659 | -3,095,275 | 12.1134 | 1,477,687,450 | 2011-02-28 |
| 3636 | 2011-03-25 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3637 | 2011-03-24 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3638 | 2011-03-23 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3639 | 2011-03-22 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3640 | 2011-03-21 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3641 | 2011-03-18 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3642 | 2011-03-17 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3643 | 2011-03-16 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3644 | 2011-03-15 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3645 | 2011-03-14 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3646 | 2011-03-11 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3647 | 2011-03-10 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3648 | 2011-03-09 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3649 | 2011-03-08 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3650 | 2011-03-07 | 182,093,934 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3651 | 2011-03-04 | 182,093,934 | 28 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3652 | 2011-03-03 | 182,093,906 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3653 | 2011-03-02 | 182,093,906 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3654 | 2011-03-01 | 182,093,906 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3655 | 2011-02-28 | 182,093,906 | 0 | 12.3229 | 1,477,687,450 | 2011-02-28 |
| 3656 | 2011-02-25 | 182,093,906 | 32 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3657 | 2011-02-24 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3658 | 2011-02-23 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3659 | 2011-02-22 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3660 | 2011-02-21 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3661 | 2011-02-18 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3662 | 2011-02-17 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3663 | 2011-02-16 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3664 | 2011-02-15 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3665 | 2011-02-14 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3666 | 2011-02-11 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3667 | 2011-02-10 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3668 | 2011-02-09 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3669 | 2011-02-08 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3670 | 2011-02-07 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3671 | 2011-02-02 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3672 | 2011-02-01 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3673 | 2011-01-31 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2011-01-31 |
| 3674 | 2011-01-28 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3675 | 2011-01-27 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3676 | 2011-01-26 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3677 | 2011-01-25 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3678 | 2011-01-24 | 182,093,874 | 0 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3679 | 2011-01-21 | 182,093,874 | -5,711,999 | 12.3229 | 1,477,687,450 | 2010-12-31 |
| 3680 | 2011-01-20 | 187,805,873 | 5 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3681 | 2011-01-19 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3682 | 2011-01-18 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3683 | 2011-01-17 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3684 | 2011-01-14 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3685 | 2011-01-13 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3686 | 2011-01-12 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3687 | 2011-01-11 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3688 | 2011-01-10 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3689 | 2011-01-07 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3690 | 2011-01-06 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3691 | 2011-01-05 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3692 | 2011-01-04 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3693 | 2011-01-03 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3694 | 2010-12-31 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-12-31 |
| 3695 | 2010-12-30 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3696 | 2010-12-29 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3697 | 2010-12-28 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3698 | 2010-12-24 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3699 | 2010-12-23 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3700 | 2010-12-22 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3701 | 2010-12-21 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3702 | 2010-12-20 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3703 | 2010-12-17 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3704 | 2010-12-16 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3705 | 2010-12-15 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3706 | 2010-12-14 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3707 | 2010-12-13 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3708 | 2010-12-10 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3709 | 2010-12-09 | 187,805,868 | 0 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3710 | 2010-12-08 | 187,805,868 | -627,791,985 | 12.7094 | 1,477,687,450 | 2010-11-30 |
| 3711 | 2010-12-07 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3712 | 2010-12-06 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3713 | 2010-12-03 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3714 | 2010-12-02 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3715 | 2010-12-01 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3716 | 2010-11-30 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-11-30 |
| 3717 | 2010-11-29 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3718 | 2010-11-26 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3719 | 2010-11-25 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3720 | 2010-11-24 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3721 | 2010-11-23 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3722 | 2010-11-22 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3723 | 2010-11-19 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3724 | 2010-11-18 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3725 | 2010-11-17 | 815,597,853 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3726 | 2010-11-16 | 815,597,853 | -64 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3727 | 2010-11-15 | 815,597,917 | 0 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3728 | 2010-11-12 | 815,597,917 | 6,335,185 | 55.1942 | 1,477,687,450 | 2010-10-31 |
| 3729 | 2010-11-11 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3730 | 2010-11-10 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3731 | 2010-11-09 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3732 | 2010-11-08 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3733 | 2010-11-05 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3734 | 2010-11-04 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3735 | 2010-11-03 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3736 | 2010-11-02 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3737 | 2010-11-01 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-10-31 |
| 3738 | 2010-10-29 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3739 | 2010-10-28 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3740 | 2010-10-27 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3741 | 2010-10-26 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3742 | 2010-10-25 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3743 | 2010-10-22 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3744 | 2010-10-21 | 809,262,732 | 0 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3745 | 2010-10-20 | 809,262,732 | 697 | 54.7655 | 1,477,687,450 | 2010-09-30 |
| 3746 | 2010-10-19 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3747 | 2010-10-18 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3748 | 2010-10-15 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3749 | 2010-10-14 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3750 | 2010-10-13 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3751 | 2010-10-12 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3752 | 2010-10-11 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3753 | 2010-10-08 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3754 | 2010-10-07 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3755 | 2010-10-06 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3756 | 2010-10-05 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3757 | 2010-10-04 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3758 | 2010-09-30 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-09-30 |
| 3759 | 2010-09-29 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3760 | 2010-09-28 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3761 | 2010-09-27 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3762 | 2010-09-24 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3763 | 2010-09-22 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3764 | 2010-09-21 | 809,262,035 | 0 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3765 | 2010-09-20 | 809,262,035 | 3,985 | 54.7654 | 1,477,687,450 | 2010-08-31 |
| 3766 | 2010-09-17 | 809,258,050 | 0 | 54.7652 | 1,477,687,450 | 2010-08-31 |
| 3767 | 2010-09-16 | 809,258,050 | -15 | 54.7652 | 1,477,687,450 | 2010-08-31 |
| 3768 | 2010-09-15 | 809,258,065 | 0 | 54.7652 | 1,477,687,450 | 2010-08-31 |
| 3769 | 2010-09-14 | 809,258,065 | 0 | 54.7652 | 1,477,687,450 | 2010-08-31 |
| 3770 | 2010-09-13 | 809,258,065 | 2,000 | 54.7652 | 1,477,687,450 | 2010-08-31 |
| 3771 | 2010-09-10 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3772 | 2010-09-09 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3773 | 2010-09-08 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3774 | 2010-09-07 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3775 | 2010-09-06 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3776 | 2010-09-03 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3777 | 2010-09-02 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3778 | 2010-09-01 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3779 | 2010-08-31 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-08-31 |
| 3780 | 2010-08-30 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3781 | 2010-08-27 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3782 | 2010-08-26 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3783 | 2010-08-25 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3784 | 2010-08-24 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3785 | 2010-08-23 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3786 | 2010-08-20 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3787 | 2010-08-19 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3788 | 2010-08-18 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3789 | 2010-08-17 | 809,256,065 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3790 | 2010-08-16 | 809,256,065 | 32 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3791 | 2010-08-13 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3792 | 2010-08-12 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3793 | 2010-08-11 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3794 | 2010-08-10 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3795 | 2010-08-09 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3796 | 2010-08-06 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3797 | 2010-08-05 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3798 | 2010-08-04 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3799 | 2010-08-03 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3800 | 2010-08-02 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-07-31 |
| 3801 | 2010-07-30 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3802 | 2010-07-29 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3803 | 2010-07-28 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3804 | 2010-07-27 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3805 | 2010-07-26 | 809,256,033 | 0 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3806 | 2010-07-23 | 809,256,033 | 879,040 | 54.7650 | 1,477,687,450 | 2010-06-30 |
| 3807 | 2010-07-22 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3808 | 2010-07-21 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3809 | 2010-07-20 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3810 | 2010-07-19 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3811 | 2010-07-16 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3812 | 2010-07-15 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3813 | 2010-07-14 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3814 | 2010-07-13 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3815 | 2010-07-12 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3816 | 2010-07-09 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3817 | 2010-07-08 | 808,376,993 | 20,000 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3818 | 2010-07-07 | 808,356,993 | 0 | 54.7042 | 1,477,687,450 | 2010-06-30 |
| 3819 | 2010-07-06 | 808,356,993 | -20,000 | 54.7042 | 1,477,687,450 | 2010-06-30 |
| 3820 | 2010-07-05 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3821 | 2010-07-02 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3822 | 2010-06-30 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-06-30 |
| 3823 | 2010-06-29 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3824 | 2010-06-28 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3825 | 2010-06-25 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3826 | 2010-06-24 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3827 | 2010-06-23 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3828 | 2010-06-22 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3829 | 2010-06-21 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3830 | 2010-06-18 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3831 | 2010-06-17 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3832 | 2010-06-15 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3833 | 2010-06-14 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3834 | 2010-06-11 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3835 | 2010-06-10 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3836 | 2010-06-09 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3837 | 2010-06-08 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3838 | 2010-06-07 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3839 | 2010-06-04 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3840 | 2010-06-03 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3841 | 2010-06-02 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3842 | 2010-06-01 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3843 | 2010-05-31 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-05-31 |
| 3844 | 2010-05-28 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3845 | 2010-05-27 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3846 | 2010-05-26 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3847 | 2010-05-25 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3848 | 2010-05-24 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3849 | 2010-05-20 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3850 | 2010-05-19 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3851 | 2010-05-18 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3852 | 2010-05-17 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3853 | 2010-05-14 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3854 | 2010-05-13 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3855 | 2010-05-12 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3856 | 2010-05-11 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3857 | 2010-05-10 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3858 | 2010-05-07 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3859 | 2010-05-06 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3860 | 2010-05-05 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3861 | 2010-05-04 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3862 | 2010-05-03 | 808,376,993 | 0 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3863 | 2010-04-30 | 808,376,993 | 136 | 54.7055 | 1,477,687,450 | 2010-04-30 |
| 3864 | 2010-04-29 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3865 | 2010-04-28 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3866 | 2010-04-27 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3867 | 2010-04-26 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3868 | 2010-04-23 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3869 | 2010-04-22 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3870 | 2010-04-21 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3871 | 2010-04-20 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3872 | 2010-04-19 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3873 | 2010-04-16 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3874 | 2010-04-15 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3875 | 2010-04-14 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3876 | 2010-04-13 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3877 | 2010-04-12 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3878 | 2010-04-09 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3879 | 2010-04-08 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3880 | 2010-04-07 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3881 | 2010-04-01 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3882 | 2010-03-31 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-03-31 |
| 3883 | 2010-03-30 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3884 | 2010-03-29 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3885 | 2010-03-26 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3886 | 2010-03-25 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3887 | 2010-03-24 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3888 | 2010-03-23 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3889 | 2010-03-22 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3890 | 2010-03-19 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3891 | 2010-03-18 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3892 | 2010-03-17 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3893 | 2010-03-16 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3894 | 2010-03-15 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3895 | 2010-03-12 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3896 | 2010-03-11 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3897 | 2010-03-10 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3898 | 2010-03-09 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3899 | 2010-03-08 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3900 | 2010-03-05 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3901 | 2010-03-04 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3902 | 2010-03-03 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3903 | 2010-03-02 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3904 | 2010-03-01 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-02-28 |
| 3905 | 2010-02-26 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3906 | 2010-02-25 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3907 | 2010-02-24 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3908 | 2010-02-23 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3909 | 2010-02-22 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3910 | 2010-02-19 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3911 | 2010-02-18 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3912 | 2010-02-17 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3913 | 2010-02-12 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3914 | 2010-02-11 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3915 | 2010-02-10 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3916 | 2010-02-09 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3917 | 2010-02-08 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3918 | 2010-02-05 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3919 | 2010-02-04 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3920 | 2010-02-03 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3921 | 2010-02-02 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3922 | 2010-02-01 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2010-01-31 |
| 3923 | 2010-01-29 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2009-12-31 |
| 3924 | 2010-01-28 | 808,376,857 | 0 | 54.7055 | 1,477,687,450 | 2009-12-31 |
| 3925 | 2010-01-27 | 808,376,857 | -6,335,185 | 54.7055 | 1,477,687,450 | 2009-12-31 |
| 3926 | 2010-01-26 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3927 | 2010-01-25 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3928 | 2010-01-22 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3929 | 2010-01-21 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3930 | 2010-01-20 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3931 | 2010-01-19 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3932 | 2010-01-18 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3933 | 2010-01-15 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3934 | 2010-01-14 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3935 | 2010-01-13 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3936 | 2010-01-12 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3937 | 2010-01-11 | 814,712,042 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3938 | 2010-01-08 | 814,712,042 | -1 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3939 | 2010-01-07 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3940 | 2010-01-06 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3941 | 2010-01-05 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3942 | 2010-01-04 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3943 | 2009-12-31 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-12-31 |
| 3944 | 2009-12-30 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3945 | 2009-12-29 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3946 | 2009-12-28 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3947 | 2009-12-24 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3948 | 2009-12-23 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3949 | 2009-12-22 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3950 | 2009-12-21 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3951 | 2009-12-18 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3952 | 2009-12-17 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3953 | 2009-12-16 | 814,712,043 | 0 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3954 | 2009-12-15 | 814,712,043 | 24,000 | 55.1343 | 1,477,687,450 | 2009-11-30 |
| 3955 | 2009-12-14 | 814,688,043 | -12 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3956 | 2009-12-11 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3957 | 2009-12-10 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3958 | 2009-12-09 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3959 | 2009-12-08 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3960 | 2009-12-07 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3961 | 2009-12-04 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3962 | 2009-12-03 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3963 | 2009-12-02 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3964 | 2009-12-01 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3965 | 2009-11-30 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-11-30 |
| 3966 | 2009-11-27 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3967 | 2009-11-26 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3968 | 2009-11-25 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3969 | 2009-11-24 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3970 | 2009-11-23 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3971 | 2009-11-20 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3972 | 2009-11-19 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3973 | 2009-11-18 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3974 | 2009-11-17 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3975 | 2009-11-16 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3976 | 2009-11-13 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3977 | 2009-11-12 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3978 | 2009-11-11 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3979 | 2009-11-10 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3980 | 2009-11-09 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3981 | 2009-11-06 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3982 | 2009-11-05 | 814,688,055 | 0 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3983 | 2009-11-04 | 814,688,055 | 194,000 | 55.1326 | 1,477,687,450 | 2009-10-31 |
| 3984 | 2009-11-03 | 814,494,055 | 3,672,000 | 55.1195 | 1,477,687,450 | 2009-10-31 |
| 3985 | 2009-11-02 | 810,822,055 | 606,000 | 54.8710 | 1,477,687,450 | 2009-10-31 |
| 3986 | 2009-10-30 | 810,216,055 | -3,002,000 | 54.8300 | 1,477,687,450 | 2009-09-30 |
| 3987 | 2009-10-29 | 813,218,055 | -742,000 | 55.0332 | 1,477,687,450 | 2009-09-30 |
| 3988 | 2009-10-28 | 813,960,055 | 352,000 | 55.0834 | 1,477,687,450 | 2009-09-30 |
| 3989 | 2009-10-27 | 813,608,055 | 594,000 | 55.0595 | 1,477,687,450 | 2009-09-30 |
| 3990 | 2009-10-23 | 813,014,055 | 1,136,000 | 55.0194 | 1,477,687,450 | 2009-09-30 |
| 3991 | 2009-10-22 | 811,878,055 | 66,000 | 54.9425 | 1,477,687,450 | 2009-09-30 |
| 3992 | 2009-10-21 | 811,812,055 | -76,000 | 54.9380 | 1,477,687,450 | 2009-09-30 |
| 3993 | 2009-10-20 | 811,888,055 | 142,000 | 54.9432 | 1,477,687,450 | 2009-09-30 |
| 3994 | 2009-10-19 | 811,746,055 | 538,000 | 54.9335 | 1,477,687,450 | 2009-09-30 |
| 3995 | 2009-10-16 | 811,208,055 | -16,000 | 54.8971 | 1,477,687,450 | 2009-09-30 |
| 3996 | 2009-10-15 | 811,224,055 | -1,128,000 | 54.8982 | 1,477,687,450 | 2009-09-30 |
| 3997 | 2009-10-14 | 812,352,055 | 258,000 | 54.9746 | 1,477,687,450 | 2009-09-30 |
| 3998 | 2009-10-13 | 812,094,055 | -374,000 | 54.9571 | 1,477,687,450 | 2009-09-30 |
| 3999 | 2009-10-12 | 812,468,055 | 270,000 | 54.9824 | 1,477,687,450 | 2009-09-30 |
| 4000 | 2009-10-09 | 812,198,055 | -1,713,000 | 54.9641 | 1,477,687,450 | 2009-09-30 |
| 4001 | 2009-10-08 | 813,911,055 | -338,000 | 55.0801 | 1,477,687,450 | 2009-09-30 |
| 4002 | 2009-10-07 | 814,249,055 | -56,000 | 55.1029 | 1,477,687,450 | 2009-09-30 |
| 4003 | 2009-10-06 | 814,305,055 | 0 | 55.1067 | 1,477,687,450 | 2009-09-30 |
| 4004 | 2009-10-05 | 814,305,055 | 390,000 | 55.1067 | 1,477,687,450 | 2009-09-30 |
| 4005 | 2009-10-02 | 813,915,055 | 0 | 55.0803 | 1,477,687,450 | 2009-09-30 |
| 4006 | 2009-09-30 | 813,915,055 | 396,000 | 55.0803 | 1,477,687,450 | 2009-09-30 |
| 4007 | 2009-09-29 | 813,519,055 | 738,000 | 55.0535 | 1,477,687,450 | 2009-08-31 |
| 4008 | 2009-09-28 | 812,781,055 | -468,000 | 55.0036 | 1,477,687,450 | 2009-08-31 |
| 4009 | 2009-09-25 | 813,249,055 | -1,338,000 | 55.0353 | 1,477,687,450 | 2009-08-31 |
| 4010 | 2009-09-24 | 814,587,055 | -2,998,000 | 55.1258 | 1,477,687,450 | 2009-08-31 |
| 4011 | 2009-09-23 | 817,585,055 | 14,152,243 | 55.3287 | 1,477,687,450 | 2009-08-31 |
| 4012 | 2009-09-22 | 803,432,812 | 0 | 54.3710 | 1,477,687,450 | 2009-08-31 |
| 4013 | 2009-09-21 | 803,432,812 | 0 | 54.3710 | 1,477,687,450 | 2009-08-31 |
| 4014 | 2009-09-18 | 803,432,812 | 0 | 54.3710 | 1,477,687,450 | 2009-08-31 |
| 4015 | 2009-09-17 | 803,432,812 | 0 | 54.3710 | 1,477,687,450 | 2009-08-31 |
| 4016 | 2009-09-16 | 803,432,812 | 98,000 | 54.3710 | 1,477,687,450 | 2009-08-31 |
| 4017 | 2009-09-15 | 803,334,812 | 102,000 | 54.3643 | 1,477,687,450 | 2009-08-31 |
| 4018 | 2009-09-14 | 803,232,812 | -12,000 | 54.3574 | 1,477,687,450 | 2009-08-31 |
| 4019 | 2009-09-11 | 803,244,812 | 232,000 | 54.3582 | 1,477,687,450 | 2009-08-31 |
| 4020 | 2009-09-10 | 803,012,812 | 988,000 | 54.3425 | 1,477,687,450 | 2009-08-31 |
| 4021 | 2009-09-09 | 802,024,812 | 146,000 | 54.2757 | 1,477,687,450 | 2009-08-31 |
| 4022 | 2009-09-08 | 801,878,812 | 1,659,000 | 54.2658 | 1,477,687,450 | 2009-08-31 |
| 4023 | 2009-09-07 | 800,219,812 | 388,000 | 54.1535 | 1,477,687,450 | 2009-08-31 |
| 4024 | 2009-09-04 | 799,831,812 | 634,000 | 54.1273 | 1,477,687,450 | 2009-08-31 |
| 4025 | 2009-09-03 | 799,197,812 | -1,520,000 | 54.0844 | 1,477,687,450 | 2009-08-31 |
| 4026 | 2009-09-02 | 800,717,812 | -36,000 | 54.1872 | 1,477,687,450 | 2009-08-31 |
| 4027 | 2009-09-01 | 800,753,812 | 50,000 | 54.1897 | 1,477,687,450 | 2009-08-31 |
| 4028 | 2009-08-31 | 800,703,812 | 46,000 | 54.1863 | 1,477,687,450 | 2009-08-31 |
| 4029 | 2009-08-28 | 800,657,812 | 78,000 | 54.1832 | 1,477,687,450 | 2009-07-31 |
| 4030 | 2009-08-27 | 800,579,812 | 756,000 | 54.1779 | 1,477,687,450 | 2009-07-31 |
| 4031 | 2009-08-26 | 799,823,812 | -242,000 | 54.1267 | 1,477,687,450 | 2009-07-31 |
| 4032 | 2009-08-25 | 800,065,812 | -160,003 | 54.1431 | 1,477,687,450 | 2009-07-31 |
| 4033 | 2009-08-24 | 800,225,815 | 706,000 | 54.1539 | 1,477,687,450 | 2009-07-31 |
| 4034 | 2009-08-21 | 799,519,815 | -132,000 | 54.1062 | 1,477,687,450 | 2009-07-31 |
| 4035 | 2009-08-20 | 799,651,815 | -378,000 | 54.1151 | 1,477,687,450 | 2009-07-31 |
| 4036 | 2009-08-19 | 800,029,815 | 2,036,000 | 54.1407 | 1,477,687,450 | 2009-07-31 |
| 4037 | 2009-08-18 | 797,993,815 | -178,000 | 54.0029 | 1,477,687,450 | 2009-07-31 |
| 4038 | 2009-08-17 | 798,171,815 | -2,848,000 | 54.0149 | 1,477,687,450 | 2009-07-31 |
| 4039 | 2009-08-14 | 801,019,815 | -1,282,000 | 54.2077 | 1,477,687,450 | 2009-07-31 |
| 4040 | 2009-08-13 | 802,301,815 | 609,981 | 54.2944 | 1,477,687,450 | 2009-07-31 |
| 4041 | 2009-08-12 | 801,691,834 | -324,000 | 54.2531 | 1,477,687,450 | 2009-07-31 |
| 4042 | 2009-08-11 | 802,015,834 | 234,000 | 54.2751 | 1,477,687,450 | 2009-07-31 |
| 4043 | 2009-08-10 | 801,781,834 | -284,000 | 54.2592 | 1,477,687,450 | 2009-07-31 |
| 4044 | 2009-08-07 | 802,065,834 | 139,994 | 54.2784 | 1,477,687,450 | 2009-07-31 |
| 4045 | 2009-08-06 | 801,925,840 | -626,000 | 54.2690 | 1,477,687,450 | 2009-07-31 |
| 4046 | 2009-08-05 | 802,551,840 | -300,000 | 54.3113 | 1,477,687,450 | 2009-07-31 |
| 4047 | 2009-08-04 | 802,851,840 | -1,278,000 | 54.3316 | 1,477,687,450 | 2009-07-31 |
| 4048 | 2009-08-03 | 804,129,840 | 1,006,000 | 54.4181 | 1,477,687,450 | 2009-07-31 |
| 4049 | 2009-07-31 | 803,123,840 | 1,071,840 | 54.3500 | 1,477,687,450 | 2009-07-31 |
| 4050 | 2009-07-30 | 802,052,000 | 260,000 | 54.2775 | 1,477,687,450 | 2009-06-30 |
| 4051 | 2009-07-29 | 801,792,000 | 260,000 | 54.2599 | 1,477,687,450 | 2009-06-30 |
| 4052 | 2009-07-28 | 801,532,000 | -354,000 | 54.2423 | 1,477,687,450 | 2009-06-30 |
| 4053 | 2009-07-27 | 801,886,000 | -244,000 | 54.2663 | 1,477,687,450 | 2009-06-30 |
| 4054 | 2009-07-24 | 802,130,000 | 386,000 | 54.2828 | 1,477,687,450 | 2009-06-30 |
| 4055 | 2009-07-23 | 801,744,000 | -1,162,000 | 54.2567 | 1,477,687,450 | 2009-06-30 |
| 4056 | 2009-07-22 | 802,906,000 | 762,000 | 54.3353 | 1,477,687,450 | 2009-06-30 |
| 4057 | 2009-07-21 | 802,144,000 | -74,000 | 54.2837 | 1,477,687,450 | 2009-06-30 |
| 4058 | 2009-07-20 | 802,218,000 | 2,016,000 | 54.2887 | 1,477,687,450 | 2009-06-30 |
| 4059 | 2009-07-17 | 800,202,000 | 2,068,000 | 54.1523 | 1,477,687,450 | 2009-06-30 |
| 4060 | 2009-07-16 | 798,134,000 | 402,000 | 54.0124 | 1,477,687,450 | 2009-06-30 |
| 4061 | 2009-07-15 | 797,732,000 | 62,000 | 53.9852 | 1,477,687,450 | 2009-06-30 |
| 4062 | 2009-07-14 | 797,670,000 | 76,000 | 53.9810 | 1,477,687,450 | 2009-06-30 |
| 4063 | 2009-07-13 | 797,594,000 | 148,000 | 53.9758 | 1,477,687,450 | 2009-06-30 |
| 4064 | 2009-07-10 | 797,446,000 | 1,375,970 | 53.9658 | 1,477,687,450 | 2009-06-30 |
| 4065 | 2009-07-09 | 796,070,030 | 904,000 | 53.8727 | 1,477,687,450 | 2009-06-30 |
| 4066 | 2009-07-08 | 795,166,030 | 138,000 | 53.8115 | 1,477,687,450 | 2009-06-30 |
| 4067 | 2009-07-07 | 795,028,030 | -152,000 | 53.8022 | 1,477,687,450 | 2009-06-30 |
| 4068 | 2009-07-06 | 795,180,030 | -78,000 | 53.8125 | 1,477,687,450 | 2009-06-30 |
| 4069 | 2009-07-03 | 795,258,030 | -320,021 | 53.8177 | 1,477,687,450 | 2009-06-30 |
| 4070 | 2009-07-02 | 795,578,051 | 236,000 | 53.8394 | 1,477,687,450 | 2009-06-30 |
| 4071 | 2009-06-30 | 795,342,051 | 42,000 | 53.8234 | 1,477,687,450 | 2009-06-30 |
| 4072 | 2009-06-29 | 795,300,051 | 3,022,000 | 53.8206 | 1,477,687,450 | 2009-05-31 |
| 4073 | 2009-06-26 | 792,278,051 | -12,186,000 | 53.6161 | 1,477,687,450 | 2009-05-31 |
| 4074 | 2009-06-25 | 804,464,051 | 858,000 | 54.4407 | 1,477,687,450 | 2009-05-31 |
| 4075 | 2009-06-24 | 803,606,051 | 1,284,000 | 54.3827 | 1,477,687,450 | 2009-05-31 |
| 4076 | 2009-06-23 | 802,322,051 | 280,000 | 54.2958 | 1,477,687,450 | 2009-05-31 |
| 4077 | 2009-06-22 | 802,042,051 | 638,000 | 54.2768 | 1,477,687,450 | 2009-05-31 |
| 4078 | 2009-06-19 | 801,404,051 | -160,000 | 54.2337 | 1,477,687,450 | 2009-05-31 |
| 4079 | 2009-06-18 | 801,564,051 | 655,997 | 54.2445 | 1,477,687,450 | 2009-05-31 |
| 4080 | 2009-06-17 | 800,908,054 | 551,997 | 54.2001 | 1,477,687,450 | 2009-05-31 |
| 4081 | 2009-06-16 | 800,356,057 | 2,440,000 | 54.1627 | 1,477,687,450 | 2009-05-31 |
| 4082 | 2009-06-15 | 797,916,057 | -3,747,821 | 53.9976 | 1,477,687,450 | 2009-05-31 |
| 4083 | 2009-06-12 | 801,663,878 | 3,388,000 | 54.2512 | 1,477,687,450 | 2009-05-31 |
| 4084 | 2009-06-11 | 798,275,878 | 1,504,000 | 54.0220 | 1,477,687,450 | 2009-05-31 |
| 4085 | 2009-06-10 | 796,771,878 | -418,000 | 53.9202 | 1,477,687,450 | 2009-05-31 |
| 4086 | 2009-06-09 | 797,189,878 | 902,000 | 53.9485 | 1,477,687,450 | 2009-05-31 |
| 4087 | 2009-06-08 | 796,287,878 | 2,166,000 | 53.8874 | 1,477,687,450 | 2009-05-31 |
| 4088 | 2009-06-05 | 794,121,878 | -2,884,000 | 53.7409 | 1,477,687,450 | 2009-05-31 |
| 4089 | 2009-06-04 | 797,005,878 | -1,894,000 | 53.9360 | 1,477,687,450 | 2009-05-31 |
| 4090 | 2009-06-03 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-05-31 |
| 4091 | 2009-06-02 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-05-31 |
| 4092 | 2009-06-01 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-05-31 |
| 4093 | 2009-05-29 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-04-30 |
| 4094 | 2009-05-27 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-04-30 |
| 4095 | 2009-05-26 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-04-30 |
| 4096 | 2009-05-25 | 798,899,878 | 0 | 54.0642 | 1,477,687,450 | 2009-04-30 |
| 4097 | 2009-05-22 | 798,899,878 | -3,496,000 | 54.0642 | 1,477,687,450 | 2009-04-30 |
| 4098 | 2009-05-21 | 802,395,878 | 362,000 | 54.3008 | 1,477,687,450 | 2009-04-30 |
| 4099 | 2009-05-20 | 802,033,878 | -784,000 | 54.2763 | 1,477,687,450 | 2009-04-30 |
| 4100 | 2009-05-19 | 802,817,878 | 374,000 | 54.3293 | 1,477,687,450 | 2009-04-30 |
| 4101 | 2009-05-18 | 802,443,878 | 572,000 | 54.3040 | 1,477,687,450 | 2009-04-30 |
| 4102 | 2009-05-15 | 801,871,878 | 2,000 | 54.2653 | 1,477,687,450 | 2009-04-30 |
| 4103 | 2009-05-14 | 801,869,878 | -98,000 | 54.2652 | 1,477,687,450 | 2009-04-30 |
| 4104 | 2009-05-13 | 801,967,878 | 3,388,000 | 54.2718 | 1,477,687,450 | 2009-04-30 |
| 4105 | 2009-05-12 | 798,579,878 | 210,000 | 54.0425 | 1,477,687,450 | 2009-04-30 |
| 4106 | 2009-05-11 | 798,369,878 | 507,991 | 54.0283 | 1,477,687,450 | 2009-04-30 |
| 4107 | 2009-05-08 | 797,861,887 | 132,000 | 53.9940 | 1,477,687,450 | 2009-04-30 |
| 4108 | 2009-05-07 | 797,729,887 | 2,000 | 53.9850 | 1,477,687,450 | 2009-04-30 |
| 4109 | 2009-05-06 | 797,727,887 | 420,000 | 53.9849 | 1,477,687,450 | 2009-04-30 |
| 4110 | 2009-05-05 | 797,307,887 | 700,000 | 53.9565 | 1,477,687,450 | 2009-04-30 |
| 4111 | 2009-05-04 | 796,607,887 | 0 | 53.9091 | 1,477,687,450 | 2009-04-30 |
| 4112 | 2009-04-30 | 796,607,887 | 0 | 53.9091 | 1,477,687,450 | 2009-04-30 |
| 4113 | 2009-04-29 | 796,607,887 | 466,516 | 53.9091 | 1,477,687,450 | 2009-03-31 |
| 4114 | 2009-04-28 | 796,141,371 | 60,000 | 53.8775 | 1,477,687,450 | 2009-03-31 |
| 4115 | 2009-04-27 | 796,081,371 | 0 | 53.8735 | 1,477,687,450 | 2009-03-31 |
| 4116 | 2009-04-24 | 796,081,371 | 0 | 53.8735 | 1,477,687,450 | 2009-03-31 |
| 4117 | 2009-04-23 | 796,081,371 | -12,000 | 53.8735 | 1,477,687,450 | 2009-03-31 |
| 4118 | 2009-04-22 | 796,093,371 | -48,247 | 53.8743 | 1,477,687,450 | 2009-03-31 |
| 4119 | 2009-04-21 | 796,141,618 | 30,000 | 53.8775 | 1,477,687,450 | 2009-03-31 |
| 4120 | 2009-04-20 | 796,111,618 | -10,009 | 53.8755 | 1,477,687,450 | 2009-03-31 |
| 4121 | 2009-04-17 | 796,121,627 | 100,000 | 53.8762 | 1,477,687,450 | 2009-03-31 |
| 4122 | 2009-04-16 | 796,021,627 | 0 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4123 | 2009-04-15 | 796,021,627 | 0 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4124 | 2009-04-14 | 796,021,627 | 0 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4125 | 2009-04-09 | 796,021,627 | 0 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4126 | 2009-04-08 | 796,021,627 | 0 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4127 | 2009-04-07 | 796,021,627 | 60,000 | 53.8694 | 1,477,687,450 | 2009-03-31 |
| 4128 | 2009-04-06 | 795,961,627 | 0 | 53.8654 | 1,477,687,450 | 2009-03-31 |
| 4129 | 2009-04-03 | 795,961,627 | 90,000 | 53.8654 | 1,477,687,450 | 2009-03-31 |
| 4130 | 2009-04-02 | 795,871,627 | 46,000 | 53.8593 | 1,477,687,450 | 2009-03-31 |
| 4131 | 2009-04-01 | 795,825,627 | 0 | 53.8562 | 1,477,687,450 | 2009-03-31 |
| 4132 | 2009-03-31 | 795,825,627 | 38,000 | 53.8562 | 1,477,687,450 | 2009-03-31 |
| 4133 | 2009-03-30 | 795,787,627 | 0 | 53.8536 | 1,477,687,450 | 2009-02-28 |
| 4134 | 2009-03-27 | 795,787,627 | 10,000 | 53.8536 | 1,477,687,450 | 2009-02-28 |
| 4135 | 2009-03-26 | 795,777,627 | 140,000 | 53.8529 | 1,477,687,450 | 2009-02-28 |
| 4136 | 2009-03-25 | 795,637,627 | 0 | 53.8434 | 1,477,687,450 | 2009-02-28 |
| 4137 | 2009-03-24 | 795,637,627 | 0 | 53.8434 | 1,477,687,450 | 2009-02-28 |
| 4138 | 2009-03-23 | 795,637,627 | -2,000 | 53.8434 | 1,477,687,450 | 2009-02-28 |
| 4139 | 2009-03-20 | 795,639,627 | 30,000 | 53.8436 | 1,477,687,450 | 2009-02-28 |
| 4140 | 2009-03-19 | 795,609,627 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4141 | 2009-03-18 | 795,609,627 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4142 | 2009-03-17 | 795,609,627 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4143 | 2009-03-16 | 795,609,627 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4144 | 2009-03-13 | 795,609,627 | -3 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4145 | 2009-03-12 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4146 | 2009-03-11 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4147 | 2009-03-10 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4148 | 2009-03-09 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4149 | 2009-03-06 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4150 | 2009-03-05 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4151 | 2009-03-04 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4152 | 2009-03-03 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4153 | 2009-03-02 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-02-28 |
| 4154 | 2009-02-27 | 795,609,630 | 6,000 | 53.8415 | 1,477,687,450 | 2009-01-31 |
| 4155 | 2009-02-26 | 795,603,630 | -6,000 | 53.8411 | 1,477,687,450 | 2009-01-31 |
| 4156 | 2009-02-25 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-01-31 |
| 4157 | 2009-02-24 | 795,609,630 | 0 | 53.8415 | 1,477,687,450 | 2009-01-31 |
| 4158 | 2009-02-23 | 795,609,630 | -2,800 | 53.8415 | 1,477,687,450 | 2009-01-31 |
| 4159 | 2009-02-20 | 795,612,430 | -2,320 | 53.8417 | 1,477,687,450 | 2009-01-31 |
| 4160 | 2009-02-19 | 795,614,750 | 0 | 53.8419 | 1,477,687,450 | 2009-01-31 |
| 4161 | 2009-02-18 | 795,614,750 | 0 | 53.8419 | 1,477,687,450 | 2009-01-31 |
| 4162 | 2009-02-17 | 795,614,750 | 0 | 53.8419 | 1,477,687,450 | 2009-01-31 |
| 4163 | 2009-02-16 | 795,614,750 | 0 | 53.8419 | 1,477,687,450 | 2009-01-31 |
| 4164 | 2009-02-13 | 795,614,750 | -46,000 | 53.8419 | 1,477,687,450 | 2009-01-31 |
| 4165 | 2009-02-12 | 795,660,750 | -224,000 | 53.8450 | 1,477,687,450 | 2009-01-31 |
| 4166 | 2009-02-11 | 795,884,750 | 0 | 53.8602 | 1,477,687,450 | 2009-01-31 |
| 4167 | 2009-02-10 | 795,884,750 | -43,704,243 | 53.8602 | 1,477,687,450 | 2009-01-31 |
| 4168 | 2009-02-09 | 839,588,993 | 0 | 56.8178 | 1,477,687,450 | 2009-01-31 |
| 4169 | 2009-02-06 | 839,588,993 | 0 | 56.8178 | 1,477,687,450 | 2009-01-31 |
| 4170 | 2009-02-05 | 839,588,993 | 0 | 56.8178 | 1,477,687,450 | 2009-01-31 |
| 4171 | 2009-02-04 | 839,588,993 | -12,000 | 56.8178 | 1,477,687,450 | 2009-01-31 |
| 4172 | 2009-02-03 | 839,600,993 | -146,006 | 56.8186 | 1,477,687,450 | 2009-01-31 |
| 4173 | 2009-02-02 | 839,746,999 | 0 | 56.8285 | 1,477,687,450 | 2009-01-31 |
| 4174 | 2009-01-30 | 839,746,999 | -2,000 | 56.8285 | 1,477,687,450 | 2008-12-31 |
| 4175 | 2009-01-29 | 839,748,999 | 0 | 56.8286 | 1,477,687,450 | 2008-12-31 |
| 4176 | 2009-01-23 | 839,748,999 | 0 | 56.8286 | 1,477,687,450 | 2008-12-31 |
| 4177 | 2009-01-22 | 839,748,999 | 0 | 56.8286 | 1,477,687,450 | 2008-12-31 |
| 4178 | 2009-01-21 | 839,748,999 | -130,000 | 56.8286 | 1,477,687,450 | 2008-12-31 |
| 4179 | 2009-01-20 | 839,878,999 | 0 | 56.8374 | 1,477,687,450 | 2008-12-31 |
| 4180 | 2009-01-19 | 839,878,999 | 0 | 56.8374 | 1,477,687,450 | 2008-12-31 |
| 4181 | 2009-01-16 | 839,878,999 | -16,000 | 56.8374 | 1,477,687,450 | 2008-12-31 |
| 4182 | 2009-01-15 | 839,894,999 | 0 | 56.8385 | 1,477,687,450 | 2008-12-31 |
| 4183 | 2009-01-14 | 839,894,999 | 20,000 | 56.8385 | 1,477,687,450 | 2008-12-31 |
| 4184 | 2009-01-13 | 839,874,999 | 0 | 56.8371 | 1,477,687,450 | 2008-12-31 |
| 4185 | 2009-01-12 | 839,874,999 | 0 | 56.8371 | 1,477,687,450 | 2008-12-31 |
| 4186 | 2009-01-09 | 839,874,999 | 39,994 | 56.8371 | 1,477,687,450 | 2008-12-31 |
| 4187 | 2009-01-08 | 839,835,005 | -14,000 | 56.8344 | 1,477,687,450 | 2008-12-31 |
| 4188 | 2009-01-07 | 839,849,005 | 0 | 56.8354 | 1,477,687,450 | 2008-12-31 |
| 4189 | 2009-01-06 | 839,849,005 | -96,000 | 56.8354 | 1,477,687,450 | 2008-12-31 |
| 4190 | 2009-01-05 | 839,945,005 | -68,000 | 56.8419 | 1,477,687,450 | 2008-12-31 |
| 4191 | 2009-01-02 | 840,013,005 | 0 | 56.8465 | 1,477,687,450 | 2008-12-31 |
| 4192 | 2008-12-30 | 840,013,005 | 0 | 56.8465 | 1,477,687,450 | 2008-11-30 |
| 4193 | 2008-12-29 | 840,013,005 | 91,226 | 56.8465 | 1,477,687,450 | 2008-11-30 |
| 4194 | 2008-12-23 | 839,921,779 | -1 | 56.8403 | 1,477,687,450 | 2008-11-30 |
| 4195 | 2008-12-22 | 839,921,780 | -92,000 | 56.8403 | 1,477,687,450 | 2008-11-30 |
| 4196 | 2008-12-19 | 840,013,780 | -19,994 | 56.8465 | 1,477,687,450 | 2008-11-30 |
| 4197 | 2008-12-18 | 840,033,774 | 0 | 56.8479 | 1,477,687,450 | 2008-11-30 |
| 4198 | 2008-12-17 | 840,033,774 | 765,593,774 | 56.8479 | 1,477,687,450 | 2008-11-30 |
| 4199 | 2008-12-16 | 74,440,000 | -765,607,774 | 5.0376 | 1,477,687,450 | 2008-11-30 |
| 4200 | 2008-12-15 | 840,047,774 | -466,000 | 56.8488 | 1,477,687,450 | 2008-11-30 |
| 4201 | 2008-12-12 | 840,513,774 | 28,000 | 56.8803 | 1,477,687,450 | 2008-11-30 |
| 4202 | 2008-12-11 | 840,485,774 | 134,799 | 56.8785 | 1,477,687,450 | 2008-11-30 |
| 4203 | 2008-12-10 | 840,350,975 | 6,000 | 56.8693 | 1,477,687,450 | 2008-11-30 |
| 4204 | 2008-12-09 | 840,344,975 | -58,001 | 56.8689 | 1,477,687,450 | 2008-11-30 |
| 4205 | 2008-12-08 | 840,402,976 | 0 | 56.8729 | 1,477,687,450 | 2008-11-30 |
| 4206 | 2008-12-05 | 840,402,976 | 0 | 56.8729 | 1,477,687,450 | 2008-11-30 |
| 4207 | 2008-12-04 | 840,402,976 | -56,000 | 56.8729 | 1,477,687,450 | 2008-11-30 |
| 4208 | 2008-12-03 | 840,458,976 | -12,000 | 56.8766 | 1,477,687,450 | 2008-11-30 |
| 4209 | 2008-12-02 | 840,470,976 | 0 | 56.8775 | 1,477,687,450 | 2008-11-30 |
| 4210 | 2008-12-01 | 840,470,976 | -140,000 | 56.8775 | 1,477,687,450 | 2008-11-30 |
| 4211 | 2008-11-28 | 840,610,976 | 528,000 | 56.8869 | 1,477,687,450 | 2008-10-31 |
| 4212 | 2008-11-27 | 840,082,976 | -50,000 | 56.8512 | 1,477,687,450 | 2008-10-31 |
| 4213 | 2008-11-26 | 840,132,976 | 0 | 56.8546 | 1,477,687,450 | 2008-10-31 |
| 4214 | 2008-11-25 | 840,132,976 | -6,000 | 56.8546 | 1,477,687,450 | 2008-10-31 |
| 4215 | 2008-11-24 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4216 | 2008-11-21 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4217 | 2008-11-20 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4218 | 2008-11-19 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4219 | 2008-11-18 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4220 | 2008-11-17 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4221 | 2008-11-14 | 840,138,976 | 0 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4222 | 2008-11-13 | 840,138,976 | -38,000 | 56.8550 | 1,477,687,450 | 2008-10-31 |
| 4223 | 2008-11-12 | 840,176,976 | 8,000 | 56.8576 | 1,477,687,450 | 2008-10-31 |
| 4224 | 2008-11-11 | 840,168,976 | 0 | 56.8570 | 1,477,687,450 | 2008-10-31 |
| 4225 | 2008-11-10 | 840,168,976 | -222,000 | 56.8570 | 1,477,687,450 | 2008-10-31 |
| 4226 | 2008-11-07 | 840,390,976 | 10,000 | 56.8720 | 1,477,687,450 | 2008-10-31 |
| 4227 | 2008-11-06 | 840,380,976 | 5,000,000 | 56.8714 | 1,477,687,450 | 2008-10-31 |
| 4228 | 2008-11-05 | 835,380,976 | -16,000 | 56.5330 | 1,477,687,450 | 2008-10-31 |
| 4229 | 2008-11-04 | 835,396,976 | -78,000 | 56.5341 | 1,477,687,450 | 2008-10-31 |
| 4230 | 2008-11-03 | 835,474,976 | 516,243 | 56.5394 | 1,477,687,450 | 2008-10-31 |
| 4231 | 2008-10-31 | 834,958,733 | 4,190,000 | 56.5044 | 1,477,687,450 | 2008-10-31 |
| 4232 | 2008-10-30 | 830,768,733 | 0 | 56.2209 | 1,477,687,450 | 2008-09-30 |
| 4233 | 2008-10-29 | 830,768,733 | 120,000 | 56.2209 | 1,477,687,450 | 2008-09-30 |
| 4234 | 2008-10-28 | 830,648,733 | 0 | 56.2127 | 1,477,687,450 | 2008-09-30 |
| 4235 | 2008-10-27 | 830,648,733 | 64,000 | 56.2127 | 1,477,687,450 | 2008-09-30 |
| 4236 | 2008-10-24 | 830,584,733 | 0 | 56.2084 | 1,477,687,450 | 2008-09-30 |
| 4237 | 2008-10-23 | 830,584,733 | 0 | 56.2084 | 1,477,687,450 | 2008-09-30 |
| 4238 | 2008-10-22 | 830,584,733 | 39,000,000 | 56.2084 | 1,477,687,450 | 2008-09-30 |
| 4239 | 2008-10-21 | 791,584,733 | 0 | 53.5692 | 1,477,687,450 | 2008-09-30 |
| 4240 | 2008-10-20 | 791,584,733 | 54,000 | 53.5692 | 1,477,687,450 | 2008-09-30 |
| 4241 | 2008-10-17 | 791,530,733 | -2,000 | 53.5655 | 1,477,687,450 | 2008-09-30 |
| 4242 | 2008-10-16 | 791,532,733 | 448,000 | 53.5656 | 1,477,687,450 | 2008-09-30 |
| 4243 | 2008-10-15 | 791,084,733 | 772,000 | 53.5353 | 1,477,687,450 | 2008-09-30 |
| 4244 | 2008-10-14 | 790,312,733 | 412,000 | 53.4831 | 1,477,687,450 | 2008-09-30 |
| 4245 | 2008-10-13 | 789,900,733 | 0 | 53.4552 | 1,477,687,450 | 2008-09-30 |
| 4246 | 2008-10-10 | 789,900,733 | 0 | 53.4552 | 1,477,687,450 | 2008-09-30 |
| 4247 | 2008-10-09 | 789,900,733 | 0 | 53.4552 | 1,477,687,450 | 2008-09-30 |
| 4248 | 2008-10-08 | 789,900,733 | 0 | 53.4552 | 1,477,687,450 | 2008-09-30 |
| 4249 | 2008-10-06 | 789,900,733 | -12,000 | 53.4552 | 1,477,687,450 | 2008-09-30 |
| 4250 | 2008-10-03 | 789,912,733 | 36,000 | 53.4560 | 1,477,687,450 | 2008-09-30 |
| 4251 | 2008-10-02 | 789,876,733 | 100,000 | 53.4536 | 1,477,687,450 | 2008-09-30 |
| 4252 | 2008-09-30 | 789,776,733 | 156,000 | 53.4468 | 1,477,687,450 | 2008-09-30 |
| 4253 | 2008-09-29 | 789,620,733 | 210,000 | 53.4362 | 1,477,687,450 | 2008-08-31 |
| 4254 | 2008-09-26 | 789,410,733 | 156,000 | 53.4220 | 1,477,687,450 | 2008-08-31 |
| 4255 | 2008-09-25 | 789,254,733 | -6,000 | 53.4115 | 1,477,687,450 | 2008-08-31 |
| 4256 | 2008-09-24 | 789,260,733 | 10,063,185 | 53.4119 | 1,477,687,450 | 2008-08-31 |
| 4257 | 2008-09-23 | 779,197,548 | 312,000 | 52.7309 | 1,477,687,450 | 2008-08-31 |
| 4258 | 2008-09-22 | 778,885,548 | -5,027,214 | 52.7098 | 1,477,687,450 | 2008-08-31 |
| 4259 | 2008-09-19 | 783,912,762 | 74,000 | 53.0500 | 1,477,687,450 | 2008-08-31 |
| 4260 | 2008-09-18 | 783,838,762 | 0 | 53.0450 | 1,477,687,450 | 2008-08-31 |
| 4261 | 2008-09-17 | 783,838,762 | 50,000 | 53.0450 | 1,477,687,450 | 2008-08-31 |
| 4262 | 2008-09-16 | 783,788,762 | 8,000 | 53.0416 | 1,477,687,450 | 2008-08-31 |
| 4263 | 2008-09-12 | 783,780,762 | -32,000 | 53.0410 | 1,477,687,450 | 2008-08-31 |
| 4264 | 2008-09-11 | 783,812,762 | -20,000 | 53.0432 | 1,477,687,450 | 2008-08-31 |
| 4265 | 2008-09-10 | 783,832,762 | -38,000 | 53.0446 | 1,477,687,450 | 2008-08-31 |
| 4266 | 2008-09-09 | 783,870,762 | -31,600 | 53.0471 | 1,477,687,450 | 2008-08-31 |
| 4267 | 2008-09-08 | 783,902,362 | -32,000 | 53.0493 | 1,477,687,450 | 2008-08-31 |
| 4268 | 2008-09-05 | 783,934,362 | -40,000 | 53.0514 | 1,477,687,450 | 2008-08-31 |
| 4269 | 2008-09-04 | 783,974,362 | 0 | 53.0541 | 1,477,687,450 | 2008-08-31 |
| 4270 | 2008-09-03 | 783,974,362 | 0 | 53.0541 | 1,477,687,450 | 2008-08-31 |
| 4271 | 2008-09-02 | 783,974,362 | -260,000 | 53.0541 | 1,477,687,450 | 2008-08-31 |
| 4272 | 2008-09-01 | 784,234,362 | 0 | 53.0717 | 1,477,687,450 | 2008-08-31 |
| 4273 | 2008-08-29 | 784,234,362 | 0 | 53.0717 | 1,477,687,450 | 2008-07-31 |
| 4274 | 2008-08-28 | 784,234,362 | 10,000 | 53.0717 | 1,477,687,450 | 2008-07-31 |
| 4275 | 2008-08-27 | 784,224,362 | 22,000 | 53.0711 | 1,477,687,450 | 2008-07-31 |
| 4276 | 2008-08-26 | 784,202,362 | 22,000 | 53.0696 | 1,477,687,450 | 2008-07-31 |
| 4277 | 2008-08-25 | 784,180,362 | 46,000 | 53.0681 | 1,477,687,450 | 2008-07-31 |
| 4278 | 2008-08-21 | 784,134,362 | 70,000 | 53.0650 | 1,477,687,450 | 2008-07-31 |
| 4279 | 2008-08-20 | 784,064,362 | 64,000 | 53.0602 | 1,477,687,450 | 2008-07-31 |
| 4280 | 2008-08-19 | 784,000,362 | -6,000 | 53.0559 | 1,477,687,450 | 2008-07-31 |
| 4281 | 2008-08-18 | 784,006,362 | -22,009 | 53.0563 | 1,477,687,450 | 2008-07-31 |
| 4282 | 2008-08-15 | 784,028,371 | -238,000 | 53.0578 | 1,477,687,450 | 2008-07-31 |
| 4283 | 2008-08-14 | 784,266,371 | -50,000 | 53.0739 | 1,477,687,450 | 2008-07-31 |
| 4284 | 2008-08-13 | 784,316,371 | -250,000 | 53.0773 | 1,477,687,450 | 2008-07-31 |
| 4285 | 2008-08-12 | 784,566,371 | 1,672,000 | 53.0942 | 1,477,687,450 | 2008-07-31 |
| 4286 | 2008-08-11 | 782,894,371 | 86,000 | 52.9811 | 1,477,687,450 | 2008-07-31 |
| 4287 | 2008-08-08 | 782,808,371 | 546,000 | 52.9752 | 1,477,687,450 | 2008-07-31 |
| 4288 | 2008-08-07 | 782,262,371 | -22,000 | 52.9383 | 1,477,687,450 | 2008-07-31 |
| 4289 | 2008-08-05 | 782,284,371 | -68,000 | 52.9398 | 1,477,687,450 | 2008-07-31 |
| 4290 | 2008-08-04 | 782,352,371 | -116,000 | 52.9444 | 1,477,687,450 | 2008-07-31 |
| 4291 | 2008-08-01 | 782,468,371 | -54,000 | 52.9522 | 1,477,687,450 | 2008-07-31 |
| 4292 | 2008-07-31 | 782,522,371 | 28,000 | 52.9559 | 1,477,687,450 | 2008-07-31 |
| 4293 | 2008-07-30 | 782,494,371 | 0 | 52.9540 | 1,477,686,419 | 2008-06-30 |
| 4294 | 2008-07-29 | 782,494,371 | 0 | 52.9540 | 1,477,686,419 | 2008-06-30 |
| 4295 | 2008-07-28 | 782,494,371 | 3,991 | 52.9540 | 1,477,686,419 | 2008-06-30 |
| 4296 | 2008-07-25 | 782,490,380 | 0 | 52.9538 | 1,477,686,419 | 2008-06-30 |
| 4297 | 2008-07-24 | 782,490,380 | 0 | 52.9538 | 1,477,686,419 | 2008-06-30 |
| 4298 | 2008-07-23 | 782,490,380 | 440,000 | 52.9538 | 1,477,686,419 | 2008-06-30 |
| 4299 | 2008-07-22 | 782,050,380 | 42,000 | 52.9240 | 1,477,686,419 | 2008-06-30 |
| 4300 | 2008-07-21 | 782,008,380 | 2,000 | 52.9211 | 1,477,686,419 | 2008-06-30 |
| 4301 | 2008-07-18 | 782,006,380 | 32,000 | 52.9210 | 1,477,686,419 | 2008-06-30 |
| 4302 | 2008-07-17 | 781,974,380 | 2,732,000 | 52.9188 | 1,477,686,419 | 2008-06-30 |
| 4303 | 2008-07-16 | 779,242,380 | 42,000 | 52.7339 | 1,477,686,419 | 2008-06-30 |
| 4304 | 2008-07-15 | 779,200,380 | -2,686,000 | 52.7311 | 1,477,686,419 | 2008-06-30 |
| 4305 | 2008-07-14 | 781,886,380 | 52,000 | 52.9129 | 1,477,686,419 | 2008-06-30 |
| 4306 | 2008-07-11 | 781,834,380 | -36,000 | 52.9094 | 1,477,686,419 | 2008-06-30 |
| 4307 | 2008-07-10 | 781,870,380 | -20,013 | 52.9118 | 1,477,686,419 | 2008-06-30 |
| 4308 | 2008-07-09 | 781,890,393 | -168,000 | 52.9131 | 1,477,686,419 | 2008-06-30 |
| 4309 | 2008-07-08 | 782,058,393 | -126,000 | 52.9245 | 1,477,686,419 | 2008-06-30 |
| 4310 | 2008-07-07 | 782,184,393 | -90,000 | 52.9330 | 1,477,686,419 | 2008-06-30 |
| 4311 | 2008-07-04 | 782,274,393 | -208,000 | 52.9391 | 1,477,686,419 | 2008-06-30 |
| 4312 | 2008-07-03 | 782,482,393 | -104,000 | 52.9532 | 1,477,686,419 | 2008-06-30 |
| 4313 | 2008-07-02 | 782,586,393 | -42,000 | 52.9602 | 1,477,686,419 | 2008-06-30 |
| 4314 | 2008-06-30 | 782,628,393 | -160,000 | 52.9631 | 1,477,686,419 | 2008-06-30 |
| 4315 | 2008-06-27 | 782,788,393 | -168,000 | 52.9739 | 1,477,686,419 | 2008-05-31 |
| 4316 | 2008-06-26 | 782,956,393 | -156,480 | 52.9853 | 1,477,686,419 | 2008-05-31 |
| 4317 | 2008-06-25 | 783,112,873 | 160,000 | 52.9959 | 1,477,686,419 | 2008-05-31 |
| 4318 | 2008-06-24 | 782,952,873 | -272,000 | 52.9850 | 1,477,686,419 | 2008-05-31 |
| 4319 | 2008-06-23 | 783,224,873 | 134,000 | 53.0035 | 1,477,686,419 | 2008-05-31 |
| 4320 | 2008-06-20 | 783,090,873 | -126,000 | 52.9944 | 1,477,686,419 | 2008-05-31 |
| 4321 | 2008-06-19 | 783,216,873 | 34,000 | 53.0029 | 1,477,686,419 | 2008-05-31 |
| 4322 | 2008-06-18 | 783,182,873 | -36,000 | 53.0006 | 1,477,686,419 | 2008-05-31 |
| 4323 | 2008-06-17 | 783,218,873 | 54,000 | 53.0031 | 1,477,686,419 | 2008-05-31 |
| 4324 | 2008-06-16 | 783,164,873 | 26,000 | 52.9994 | 1,477,686,419 | 2008-05-31 |
| 4325 | 2008-06-13 | 783,138,873 | 132,000 | 52.9976 | 1,477,686,419 | 2008-05-31 |
| 4326 | 2008-06-12 | 783,006,873 | 3,279,990 | 52.9887 | 1,477,686,419 | 2008-05-31 |
| 4327 | 2008-06-11 | 779,726,883 | -2,666,000 | 52.7667 | 1,477,686,419 | 2008-05-31 |
| 4328 | 2008-06-10 | 782,392,883 | 377,981 | 52.9472 | 1,477,686,419 | 2008-05-31 |
| 4329 | 2008-06-06 | 782,014,902 | 178,000 | 52.9216 | 1,477,686,419 | 2008-05-31 |
| 4330 | 2008-06-05 | 781,836,902 | 104,000 | 52.9095 | 1,477,686,419 | 2008-05-31 |
| 4331 | 2008-06-04 | 781,732,902 | 284,000 | 52.9025 | 1,477,686,419 | 2008-05-31 |
| 4332 | 2008-06-03 | 781,448,902 | 312,000 | 52.8833 | 1,477,686,419 | 2008-05-31 |
| 4333 | 2008-06-02 | 781,136,902 | 1,313,946 | 52.8622 | 1,477,686,419 | 2008-05-31 |
| 4334 | 2008-05-30 | 779,822,956 | -2,364,000 | 52.7733 | 1,477,685,919 | 2008-04-30 |
| 4335 | 2008-05-29 | 782,186,956 | 1,530,000 | 52.9332 | 1,477,685,919 | 2008-04-30 |
| 4336 | 2008-05-28 | 780,656,956 | 1,486,000 | 52.8297 | 1,477,685,919 | 2008-04-30 |
| 4337 | 2008-05-27 | 779,170,956 | 500,000 | 52.7291 | 1,477,685,919 | 2008-04-30 |
| 4338 | 2008-05-26 | 778,670,956 | 497,991 | 52.6953 | 1,477,685,919 | 2008-04-30 |
| 4339 | 2008-05-23 | 778,172,965 | 22,000 | 52.6616 | 1,477,685,919 | 2008-04-30 |
| 4340 | 2008-05-22 | 778,150,965 | 50,000 | 52.6601 | 1,477,685,919 | 2008-04-30 |
| 4341 | 2008-05-21 | 778,100,965 | -157,708 | 52.6567 | 1,477,685,919 | 2008-04-30 |
| 4342 | 2008-05-20 | 778,258,673 | -1,170,000 | 52.6674 | 1,477,685,919 | 2008-04-30 |
| 4343 | 2008-05-19 | 779,428,673 | -1,514,000 | 52.7466 | 1,477,685,919 | 2008-04-30 |
| 4344 | 2008-05-16 | 780,942,673 | -8,188,000 | 52.8490 | 1,477,685,919 | 2008-04-30 |
| 4345 | 2008-05-15 | 789,130,673 | -1,116,000 | 53.4031 | 1,477,685,919 | 2008-04-30 |
| 4346 | 2008-05-14 | 790,246,673 | 104,960 | 53.4787 | 1,477,685,919 | 2008-04-30 |
| 4347 | 2008-05-13 | 790,141,713 | 66,000 | 53.4716 | 1,477,685,919 | 2008-04-30 |
| 4348 | 2008-05-09 | 790,075,713 | 2,000 | 53.4671 | 1,477,685,919 | 2008-04-30 |
| 4349 | 2008-05-08 | 790,073,713 | 9,944 | 53.4670 | 1,477,685,919 | 2008-04-30 |
| 4350 | 2008-05-07 | 790,063,769 | 4,000 | 53.4663 | 1,477,685,919 | 2008-04-30 |
| 4351 | 2008-05-06 | 790,059,769 | 48,000 | 53.4660 | 1,477,685,919 | 2008-04-30 |
| 4352 | 2008-05-05 | 790,011,769 | -228,000 | 53.4628 | 1,477,685,919 | 2008-04-30 |
| 4353 | 2008-05-02 | 790,239,769 | 18,000 | 53.4782 | 1,477,685,919 | 2008-04-30 |
| 4354 | 2008-04-30 | 790,221,769 | 52,000 | 53.4770 | 1,477,685,919 | 2008-04-30 |
| 4355 | 2008-04-29 | 790,169,769 | 24,000 | 53.4735 | 1,477,685,919 | 2008-03-31 |
| 4356 | 2008-04-28 | 790,145,769 | 52,000 | 53.4718 | 1,477,685,919 | 2008-03-31 |
| 4357 | 2008-04-25 | 790,093,769 | 40,000 | 53.4683 | 1,477,685,919 | 2008-03-31 |
| 4358 | 2008-04-24 | 790,053,769 | -12,002 | 53.4656 | 1,477,685,919 | 2008-03-31 |
| 4359 | 2008-04-23 | 790,065,771 | -2,000 | 53.4664 | 1,477,685,919 | 2008-03-31 |
| 4360 | 2008-04-22 | 790,067,771 | 28,000 | 53.4666 | 1,477,685,919 | 2008-03-31 |
| 4361 | 2008-04-21 | 790,039,771 | 74,000 | 53.4647 | 1,477,685,919 | 2008-03-31 |
| 4362 | 2008-04-18 | 789,965,771 | 15,808 | 53.4597 | 1,477,685,919 | 2008-03-31 |
| 4363 | 2008-04-17 | 789,949,963 | -10,000 | 53.4586 | 1,477,685,919 | 2008-03-31 |
| 4364 | 2008-04-16 | 789,959,963 | 28,000 | 53.4593 | 1,477,685,919 | 2008-03-31 |
| 4365 | 2008-04-15 | 789,931,963 | -36,000 | 53.4574 | 1,477,685,919 | 2008-03-31 |
| 4366 | 2008-04-14 | 789,967,963 | -2,000 | 53.4598 | 1,477,685,919 | 2008-03-31 |
| 4367 | 2008-04-11 | 789,969,963 | 66,000 | 53.4599 | 1,477,685,919 | 2008-03-31 |
| 4368 | 2008-04-10 | 789,903,963 | 64,000 | 53.4555 | 1,477,685,919 | 2008-03-31 |
| 4369 | 2008-04-09 | 789,839,963 | 54,000 | 53.4511 | 1,477,685,919 | 2008-03-31 |
| 4370 | 2008-04-08 | 789,785,963 | 0 | 53.4475 | 1,477,685,919 | 2008-03-31 |
| 4371 | 2008-04-07 | 789,785,963 | -76,000 | 53.4475 | 1,477,685,919 | 2008-03-31 |
| 4372 | 2008-04-03 | 789,861,963 | -62,000 | 53.4526 | 1,477,685,919 | 2008-03-31 |
| 4373 | 2008-04-02 | 789,923,963 | -28,000 | 53.4568 | 1,477,685,919 | 2008-03-31 |
| 4374 | 2008-04-01 | 789,951,963 | -248,000 | 53.4587 | 1,477,685,919 | 2008-03-31 |
| 4375 | 2008-03-31 | 790,199,963 | 0 | 53.4755 | 1,477,685,919 | 2008-03-31 |
| 4376 | 2008-03-28 | 790,199,963 | -904,000 | 53.4755 | 1,477,685,919 | 2008-02-29 |
| 4377 | 2008-03-27 | 791,103,963 | 4,644,181 | 53.5367 | 1,477,685,919 | 2008-02-29 |
| 4378 | 2008-03-26 | 786,459,782 | -42,000 | 53.2224 | 1,477,685,919 | 2008-02-29 |
| 4379 | 2008-03-25 | 786,501,782 | 4,000 | 53.2252 | 1,477,685,919 | 2008-02-29 |
| 4380 | 2008-03-20 | 786,497,782 | -10,000 | 53.2250 | 1,477,685,919 | 2008-02-29 |
| 4381 | 2008-03-19 | 786,507,782 | -58,000 | 53.2256 | 1,477,685,919 | 2008-02-29 |
| 4382 | 2008-03-18 | 786,565,782 | -4,000 | 53.2296 | 1,477,685,919 | 2008-02-29 |
| 4383 | 2008-03-17 | 786,569,782 | 16,000 | 53.2298 | 1,477,685,919 | 2008-02-29 |
| 4384 | 2008-03-14 | 786,553,782 | -34,000 | 53.2288 | 1,477,685,919 | 2008-02-29 |
| 4385 | 2008-03-13 | 786,587,782 | -18,000 | 53.2311 | 1,477,685,919 | 2008-02-29 |
| 4386 | 2008-03-12 | 786,605,782 | 20,000 | 53.2323 | 1,477,685,919 | 2008-02-29 |
| 4387 | 2008-03-11 | 786,585,782 | -30,000 | 53.2309 | 1,477,685,919 | 2008-02-29 |
| 4388 | 2008-03-10 | 786,615,782 | -8,000 | 53.2329 | 1,477,685,919 | 2008-02-29 |
| 4389 | 2008-03-07 | 786,623,782 | -56,800 | 53.2335 | 1,477,685,919 | 2008-02-29 |
| 4390 | 2008-03-06 | 786,680,582 | -52,000 | 53.2373 | 1,477,685,919 | 2008-02-29 |
| 4391 | 2008-03-05 | 786,732,582 | 46,000 | 53.2409 | 1,477,685,919 | 2008-02-29 |
| 4392 | 2008-03-04 | 786,686,582 | 65,500 | 53.2377 | 1,477,685,919 | 2008-02-29 |
| 4393 | 2008-03-03 | 786,621,082 | 101,848 | 53.2333 | 1,477,685,919 | 2008-02-29 |
| 4394 | 2008-02-29 | 786,519,234 | -6,000 | 53.2264 | 1,477,685,919 | 2008-02-29 |
| 4395 | 2008-02-28 | 786,525,234 | -4,000 | 53.2270 | 1,477,680,419 | 2008-01-31 |
| 4396 | 2008-02-27 | 786,529,234 | 0 | 53.2273 | 1,477,680,419 | 2008-01-31 |
| 4397 | 2008-02-26 | 786,529,234 | -196,000 | 53.2273 | 1,477,680,419 | 2008-01-31 |
| 4398 | 2008-02-25 | 786,725,234 | 478,000 | 53.2406 | 1,477,680,419 | 2008-01-31 |
| 4399 | 2008-02-22 | 786,247,234 | 74,000 | 53.2082 | 1,477,680,419 | 2008-01-31 |
| 4400 | 2008-02-21 | 786,173,234 | 700,000 | 53.2032 | 1,477,680,419 | 2008-01-31 |
| 4401 | 2008-02-20 | 785,473,234 | -554,000 | 53.1558 | 1,477,680,419 | 2008-01-31 |
| 4402 | 2008-02-19 | 786,027,234 | 168,000 | 53.1933 | 1,477,680,419 | 2008-01-31 |
| 4403 | 2008-02-18 | 785,859,234 | -3,150,385 | 53.1819 | 1,477,680,419 | 2008-01-31 |
| 4404 | 2008-02-15 | 789,009,619 | 596,000 | 53.3951 | 1,477,680,419 | 2008-01-31 |
| 4405 | 2008-02-14 | 788,413,619 | 256,000 | 53.3548 | 1,477,680,419 | 2008-01-31 |
| 4406 | 2008-02-13 | 788,157,619 | -6,122,000 | 53.3375 | 1,477,680,419 | 2008-01-31 |
| 4407 | 2008-02-12 | 794,279,619 | -5,048,000 | 53.7518 | 1,477,680,419 | 2008-01-31 |
| 4408 | 2008-02-11 | 799,327,619 | 144,000 | 54.0934 | 1,477,680,419 | 2008-01-31 |
| 4409 | 2008-02-06 | 799,183,619 | 0 | 54.0837 | 1,477,680,419 | 2008-01-31 |
| 4410 | 2008-02-05 | 799,183,619 | 351,200 | 54.0837 | 1,477,680,419 | 2008-01-31 |
| 4411 | 2008-02-04 | 798,832,419 | 278,000 | 54.0599 | 1,477,680,419 | 2008-01-31 |
| 4412 | 2008-02-01 | 798,554,419 | 214,000 | 54.0411 | 1,477,680,419 | 2008-01-31 |
| 4413 | 2008-01-31 | 798,340,419 | 260,001 | 54.0266 | 1,477,680,419 | 2008-01-31 |
| 4414 | 2008-01-30 | 798,080,418 | 330,000 | 54.4450 | 1,465,847,235 | 2007-12-31 |
| 4415 | 2008-01-29 | 797,750,418 | 832,000 | 54.4225 | 1,465,847,235 | 2007-12-31 |
| 4416 | 2008-01-28 | 796,918,418 | -830,000 | 54.3657 | 1,465,847,235 | 2007-12-31 |
| 4417 | 2008-01-25 | 797,748,418 | 312,000 | 54.4223 | 1,465,847,235 | 2007-12-31 |
| 4418 | 2008-01-24 | 797,436,418 | 112,000 | 54.4011 | 1,465,847,235 | 2007-12-31 |
| 4419 | 2008-01-23 | 797,324,418 | -184,000 | 54.3934 | 1,465,847,235 | 2007-12-31 |
| 4420 | 2008-01-22 | 797,508,418 | -8,746,000 | 54.4060 | 1,465,847,235 | 2007-12-31 |
| 4421 | 2008-01-21 | 806,254,418 | -272,160 | 55.0026 | 1,465,847,235 | 2007-12-31 |
| 4422 | 2008-01-18 | 806,526,578 | 8,280,000 | 55.0212 | 1,465,847,235 | 2007-12-31 |
| 4423 | 2008-01-17 | 798,246,578 | 42,000 | 54.4563 | 1,465,847,235 | 2007-12-31 |
| 4424 | 2008-01-16 | 798,204,578 | 242,000 | 54.4535 | 1,465,847,235 | 2007-12-31 |
| 4425 | 2008-01-15 | 797,962,578 | 5,165,003 | 54.4370 | 1,465,847,235 | 2007-12-31 |
| 4426 | 2008-01-14 | 792,797,575 | 220,000 | 54.0846 | 1,465,847,235 | 2007-12-31 |
| 4427 | 2008-01-11 | 792,577,575 | -296,000 | 54.0696 | 1,465,847,235 | 2007-12-31 |
| 4428 | 2008-01-10 | 792,873,575 | 866,400 | 54.0898 | 1,465,847,235 | 2007-12-31 |
| 4429 | 2008-01-09 | 792,007,175 | 4,058,000 | 54.0307 | 1,465,847,235 | 2007-12-31 |
| 4430 | 2008-01-08 | 787,949,175 | 396,000 | 53.7538 | 1,465,847,235 | 2007-12-31 |
| 4431 | 2008-01-07 | 787,553,175 | 52,750 | 53.7268 | 1,465,847,235 | 2007-12-31 |
| 4432 | 2008-01-04 | 787,500,425 | 38,000 | 53.7232 | 1,465,847,235 | 2007-12-31 |
| 4433 | 2008-01-03 | 787,462,425 | 8,900,000 | 53.7206 | 1,465,847,235 | 2007-12-31 |
| 4434 | 2008-01-02 | 778,562,425 | -1,786,185 | 53.1135 | 1,465,847,235 | 2007-12-31 |
| 4435 | 2007-12-31 | 780,348,610 | 0 | 53.2353 | 1,465,847,235 | 2007-12-31 |
| 4436 | 2007-12-28 | 780,348,610 | 405,909 | 53.2353 | 1,465,847,235 | 2007-11-30 |
| 4437 | 2007-12-27 | 779,942,701 | -400,000 | 53.2076 | 1,465,847,235 | 2007-11-30 |
| 4438 | 2007-12-24 | 780,342,701 | 0 | 53.2349 | 1,465,847,235 | 2007-11-30 |
| 4439 | 2007-12-21 | 780,342,701 | 354,960 | 53.2349 | 1,465,847,235 | 2007-11-30 |
| 4440 | 2007-12-20 | 779,987,741 | 112,000 | 53.2107 | 1,465,847,235 | 2007-11-30 |
| 4441 | 2007-12-19 | 779,875,741 | 236,000 | 53.2031 | 1,465,847,235 | 2007-11-30 |
| 4442 | 2007-12-18 | 779,639,741 | 2,000 | 53.1870 | 1,465,847,235 | 2007-11-30 |
| 4443 | 2007-12-17 | 779,637,741 | 26,000 | 53.1868 | 1,465,847,235 | 2007-11-30 |
| 4444 | 2007-12-14 | 779,611,741 | 66,000 | 53.1851 | 1,465,847,235 | 2007-11-30 |
| 4445 | 2007-12-13 | 779,545,741 | 81,904 | 53.1806 | 1,465,847,235 | 2007-11-30 |
| 4446 | 2007-12-12 | 779,463,837 | 84,000 | 53.1750 | 1,465,847,235 | 2007-11-30 |
| 4447 | 2007-12-11 | 779,379,837 | 68,000 | 53.1692 | 1,465,847,235 | 2007-11-30 |
| 4448 | 2007-12-10 | 779,311,837 | 26,000 | 53.1646 | 1,465,847,235 | 2007-11-30 |
| 4449 | 2007-12-07 | 779,285,837 | 176,000 | 53.1628 | 1,465,847,235 | 2007-11-30 |
| 4450 | 2007-12-06 | 779,109,837 | 110,000 | 53.1508 | 1,465,847,235 | 2007-11-30 |
| 4451 | 2007-12-05 | 778,999,837 | 44,000 | 53.1433 | 1,465,847,235 | 2007-11-30 |
| 4452 | 2007-12-04 | 778,955,837 | 14,000 | 53.1403 | 1,465,847,235 | 2007-11-30 |
| 4453 | 2007-12-03 | 778,941,837 | 304,000 | 53.1394 | 1,465,847,235 | 2007-11-30 |
| 4454 | 2007-11-30 | 778,637,837 | 636,000 | 53.1186 | 1,465,847,235 | 2007-11-30 |
| 4455 | 2007-11-29 | 778,001,837 | 428,000 | 53.0752 | 1,465,846,810 | 2007-10-31 |
| 4456 | 2007-11-28 | 777,573,837 | 169,840 | 53.0461 | 1,465,846,810 | 2007-10-31 |
| 4457 | 2007-11-27 | 777,403,997 | 466,000 | 53.0345 | 1,465,846,810 | 2007-10-31 |
| 4458 | 2007-11-26 | 776,937,997 | 334,000 | 53.0027 | 1,465,846,810 | 2007-10-31 |
| 4459 | 2007-11-23 | 776,603,997 | 260,000 | 52.9799 | 1,465,846,810 | 2007-10-31 |
| 4460 | 2007-11-22 | 776,343,997 | 40,000 | 52.9622 | 1,465,846,810 | 2007-10-31 |
| 4461 | 2007-11-21 | 776,303,997 | 104,000 | 52.9594 | 1,465,846,810 | 2007-10-31 |
| 4462 | 2007-11-20 | 776,199,997 | -108,000 | 52.9523 | 1,465,846,810 | 2007-10-31 |
| 4463 | 2007-11-19 | 776,307,997 | 18,235 | 52.9597 | 1,465,846,810 | 2007-10-31 |
| 4464 | 2007-11-16 | 776,289,762 | 60,000 | 52.9585 | 1,465,846,810 | 2007-10-31 |
| 4465 | 2007-11-15 | 776,229,762 | 18,000 | 52.9544 | 1,465,846,810 | 2007-10-31 |
| 4466 | 2007-11-14 | 776,211,762 | -50,000 | 52.9531 | 1,465,846,810 | 2007-10-31 |
| 4467 | 2007-11-13 | 776,261,762 | 256,000 | 52.9565 | 1,465,846,810 | 2007-10-31 |
| 4468 | 2007-11-12 | 776,005,762 | 194,000 | 52.9391 | 1,465,846,810 | 2007-10-31 |
| 4469 | 2007-11-09 | 775,811,762 | 220,000 | 52.9258 | 1,465,846,810 | 2007-10-31 |
| 4470 | 2007-11-08 | 775,591,762 | 370,000 | 52.9108 | 1,465,846,810 | 2007-10-31 |
| 4471 | 2007-11-07 | 775,221,762 | 266,000 | 52.8856 | 1,465,846,810 | 2007-10-31 |
| 4472 | 2007-11-06 | 774,955,762 | 108,000 | 52.8674 | 1,465,846,810 | 2007-10-31 |
| 4473 | 2007-11-05 | 774,847,762 | -146,000 | 52.8601 | 1,465,846,810 | 2007-10-31 |
| 4474 | 2007-11-02 | 774,993,762 | 17,998 | 52.8700 | 1,465,846,810 | 2007-10-31 |
| 4475 | 2007-11-01 | 774,975,764 | 97,840 | 52.8688 | 1,465,846,810 | 2007-10-31 |
| 4476 | 2007-10-31 | 774,877,924 | 44,000 | 52.8621 | 1,465,846,810 | 2007-10-31 |
| 4477 | 2007-10-30 | 774,833,924 | -92,000 | 58.6858 | 1,320,309,733 | 2007-09-30 |
| 4478 | 2007-10-29 | 774,925,924 | -2,000 | 58.6927 | 1,320,309,733 | 2007-09-30 |
| 4479 | 2007-10-26 | 774,927,924 | -144,000 | 58.6929 | 1,320,309,733 | 2007-09-30 |
| 4480 | 2007-10-25 | 775,071,924 | 148,000 | 58.7038 | 1,320,309,733 | 2007-09-30 |
| 4481 | 2007-10-24 | 774,923,924 | -22,000 | 58.6926 | 1,320,309,733 | 2007-09-30 |
| 4482 | 2007-10-23 | 774,945,924 | -784,000 | 58.6943 | 1,320,309,733 | 2007-09-30 |
| 4483 | 2007-10-22 | 775,729,924 | -215,200 | 58.7536 | 1,320,309,733 | 2007-09-30 |
| 4484 | 2007-10-18 | 775,945,124 | -51,000 | 58.7699 | 1,320,309,733 | 2007-09-30 |
| 4485 | 2007-10-17 | 775,996,124 | -60,000 | 58.7738 | 1,320,309,733 | 2007-09-30 |
| 4486 | 2007-10-16 | 776,056,124 | -88,000 | 58.7783 | 1,320,309,733 | 2007-09-30 |
| 4487 | 2007-10-15 | 776,144,124 | -228,000 | 58.7850 | 1,320,309,733 | 2007-09-30 |
| 4488 | 2007-10-12 | 776,372,124 | 200,000 | 58.8023 | 1,320,309,733 | 2007-09-30 |
| 4489 | 2007-10-11 | 776,172,124 | -32,000 | 58.7871 | 1,320,309,733 | 2007-09-30 |
| 4490 | 2007-10-10 | 776,204,124 | 292,000 | 58.7895 | 1,320,309,733 | 2007-09-30 |
| 4491 | 2007-10-09 | 775,912,124 | 794,000 | 58.7674 | 1,320,309,733 | 2007-09-30 |
| 4492 | 2007-10-08 | 775,118,124 | -897,422 | 58.7073 | 1,320,309,733 | 2007-09-30 |
| 4493 | 2007-10-05 | 776,015,546 | -572,000 | 58.7753 | 1,320,309,733 | 2007-09-30 |
| 4494 | 2007-10-04 | 776,587,546 | -12,000 | 58.8186 | 1,320,309,733 | 2007-09-30 |
| 4495 | 2007-10-03 | 776,599,546 | 380,000 | 58.8195 | 1,320,309,733 | 2007-09-30 |
| 4496 | 2007-10-02 | 776,219,546 | 520,000 | 58.7907 | 1,320,309,733 | 2007-09-30 |
| 4497 | 2007-09-28 | 775,699,546 | 438,000 | 69.3648 | 1,118,289,339 | 2007-08-31 |
| 4498 | 2007-09-27 | 775,261,546 | 74,000 | 69.3257 | 1,118,289,339 | 2007-08-31 |
| 4499 | 2007-09-25 | 775,187,546 | 9,404,607 | 69.3190 | 1,118,289,339 | 2007-08-31 |
| 4500 | 2007-09-24 | 765,782,939 | 226,000 | 68.4781 | 1,118,289,339 | 2007-08-31 |
| 4501 | 2007-09-21 | 765,556,939 | -344,638 | 68.4579 | 1,118,289,339 | 2007-08-31 |
| 4502 | 2007-09-20 | 765,901,577 | 334,000 | 68.4887 | 1,118,289,339 | 2007-08-31 |
| 4503 | 2007-09-19 | 765,567,577 | -9,889,207 | 68.4588 | 1,118,289,339 | 2007-08-31 |
| 4504 | 2007-09-18 | 775,456,784 | -58,000 | 69.3431 | 1,118,289,339 | 2007-08-31 |
| 4505 | 2007-09-17 | 775,514,784 | 62,000 | 69.3483 | 1,118,289,339 | 2007-08-31 |
| 4506 | 2007-09-14 | 775,452,784 | 114,000 | 69.3428 | 1,118,289,339 | 2007-08-31 |
| 4507 | 2007-09-13 | 775,338,784 | 262,000 | 69.3326 | 1,118,289,339 | 2007-08-31 |
| 4508 | 2007-09-12 | 775,076,784 | 116,000 | 69.3091 | 1,118,289,339 | 2007-08-31 |
| 4509 | 2007-09-11 | 774,960,784 | -40,000 | 69.2988 | 1,118,289,339 | 2007-08-31 |
| 4510 | 2007-09-10 | 775,000,784 | 178,000 | 69.3023 | 1,118,289,339 | 2007-08-31 |
| 4511 | 2007-09-07 | 774,822,784 | 9,933,207 | 69.2864 | 1,118,289,339 | 2007-08-31 |
| 4512 | 2007-09-06 | 764,889,577 | 216,000 | 68.3982 | 1,118,289,339 | 2007-08-31 |
| 4513 | 2007-09-05 | 764,673,577 | 126,000 | 68.3789 | 1,118,289,339 | 2007-08-31 |
| 4514 | 2007-09-04 | 764,547,577 | 300,408 | 68.3676 | 1,118,289,339 | 2007-08-31 |
| 4515 | 2007-09-03 | 764,247,169 | 162,000 | 68.3407 | 1,118,289,339 | 2007-08-31 |
| 4516 | 2007-08-31 | 764,085,169 | -204,000 | 68.3262 | 1,118,289,339 | 2007-08-31 |
| 4517 | 2007-08-30 | 764,289,169 | 330,000 | 68.3445 | 1,118,289,339 | 2007-07-31 |
| 4518 | 2007-08-29 | 763,959,169 | 577,745 | 68.3150 | 1,118,289,339 | 2007-07-31 |
| 4519 | 2007-08-28 | 763,381,424 | 112,000 | 68.2633 | 1,118,289,339 | 2007-07-31 |
| 4520 | 2007-08-27 | 763,269,424 | 23,655,840 | 68.2533 | 1,118,289,339 | 2007-07-31 |
| 4521 | 2007-08-24 | 739,613,584 | -1,290,000 | 66.1379 | 1,118,289,339 | 2007-07-31 |
| 4522 | 2007-08-23 | 740,903,584 | -82,000 | 66.2533 | 1,118,289,339 | 2007-07-31 |
| 4523 | 2007-08-22 | 740,985,584 | -494,000 | 66.2606 | 1,118,289,339 | 2007-07-31 |
| 4524 | 2007-08-21 | 741,479,584 | -741,600 | 66.3048 | 1,118,289,339 | 2007-07-31 |
| 4525 | 2007-08-20 | 742,221,184 | -66,000 | 66.3711 | 1,118,289,339 | 2007-07-31 |
| 4526 | 2007-08-17 | 742,287,184 | 130,000 | 66.3770 | 1,118,289,339 | 2007-07-31 |
| 4527 | 2007-08-16 | 742,157,184 | -2,249,000 | 66.3654 | 1,118,289,339 | 2007-07-31 |
| 4528 | 2007-08-15 | 744,406,184 | -522,640 | 66.5665 | 1,118,289,339 | 2007-07-31 |
| 4529 | 2007-08-14 | 744,928,824 | -770,000 | 66.6132 | 1,118,289,339 | 2007-07-31 |
| 4530 | 2007-08-13 | 745,698,824 | 886,000 | 66.6821 | 1,118,289,339 | 2007-07-31 |
| 4531 | 2007-08-10 | 744,812,824 | -88,000 | 66.6029 | 1,118,289,339 | 2007-07-31 |
| 4532 | 2007-08-09 | 744,900,824 | 1,326,000 | 66.6107 | 1,118,289,339 | 2007-07-31 |
| 4533 | 2007-08-08 | 743,574,824 | 102,000 | 66.4922 | 1,118,289,339 | 2007-07-31 |
| 4534 | 2007-08-07 | 743,472,824 | -2,063,122 | 66.4830 | 1,118,289,339 | 2007-07-31 |
| 4535 | 2007-08-06 | 745,535,946 | -324,000 | 66.6675 | 1,118,289,339 | 2007-07-31 |
| 4536 | 2007-08-03 | 745,859,946 | 74,000 | 66.6965 | 1,118,289,339 | 2007-07-31 |
| 4537 | 2007-08-02 | 745,785,946 | 240,000 | 66.6899 | 1,118,289,339 | 2007-07-31 |
| 4538 | 2007-08-01 | 745,545,946 | 23,921 | 66.6684 | 1,118,289,339 | 2007-07-31 |
| 4539 | 2007-07-31 | 745,522,025 | -440,000 | 66.6663 | 1,118,289,339 | 2007-07-31 |
| 4540 | 2007-07-30 | 745,962,025 | 190,000 | 68.1885 | 1,093,971,156 | 2007-06-30 |
| 4541 | 2007-07-27 | 745,772,025 | -1,004,000 | 68.1711 | 1,093,971,156 | 2007-06-30 |
| 4542 | 2007-07-26 | 746,776,025 | -384,023 | 68.2629 | 1,093,971,156 | 2007-06-30 |
| 4543 | 2007-07-25 | 747,160,048 | 360,960 | 68.2980 | 1,093,971,156 | 2007-06-30 |
| 4544 | 2007-07-24 | 746,799,088 | -24,000 | 68.2650 | 1,093,971,156 | 2007-06-30 |
| 4545 | 2007-07-23 | 746,823,088 | 352,700 | 68.2672 | 1,093,971,156 | 2007-06-30 |
| 4546 | 2007-07-20 | 746,470,388 | 52,500 | 68.2349 | 1,093,971,156 | 2007-06-30 |
| 4547 | 2007-07-19 | 746,417,888 | 10,033,207 | 68.2301 | 1,093,971,156 | 2007-06-30 |
| 4548 | 2007-07-18 | 736,384,681 | -358,000 | 67.3130 | 1,093,971,156 | 2007-06-30 |
| 4549 | 2007-07-17 | 736,742,681 | 10,477,185 | 67.3457 | 1,093,971,156 | 2007-06-30 |
| 4550 | 2007-07-16 | 726,265,496 | -386,000 | 66.3880 | 1,093,971,156 | 2007-06-30 |
| 4551 | 2007-07-13 | 726,651,496 | -664,500 | 66.4233 | 1,093,971,156 | 2007-06-30 |
| 4552 | 2007-07-12 | 727,315,996 | -746,000 | 66.4840 | 1,093,971,156 | 2007-06-30 |
| 4553 | 2007-07-11 | 728,061,996 | 480,000 | 66.5522 | 1,093,971,156 | 2007-06-30 |
| 4554 | 2007-07-10 | 727,581,996 | 618,000 | 66.5083 | 1,093,971,156 | 2007-06-30 |
| 4555 | 2007-07-09 | 726,963,996 | 355,500 | 66.4518 | 1,093,971,156 | 2007-06-30 |
| 4556 | 2007-07-06 | 726,608,496 | 285,936 | 66.4193 | 1,093,971,156 | 2007-06-30 |
| 4557 | 2007-07-05 | 726,322,560 | 2,100,399 | 66.3932 | 1,093,971,156 | 2007-06-30 |
| 4558 | 2007-07-04 | 724,222,161 | 51,244 | 66.2012 | 1,093,971,156 | 2007-06-30 |
| 4559 | 2007-07-03 | 724,170,917 | 341,260 | 66.1965 | 1,093,971,156 | 2007-06-30 |
| 4560 | 2007-06-29 | 723,829,657 | 283,500 | 66.1894 | 1,093,573,656 | 2007-05-31 |
| 4561 | 2007-06-28 | 723,546,157 | 516,000 | 66.1635 | 1,093,573,656 | 2007-05-31 |
| 4562 | 2007-06-27 | 723,030,157 | 2,857,200 | 66.1163 | 1,093,573,656 | 2007-05-31 |
| 4563 | 2007-06-26 | 720,172,957 | 65.8550 | 1,093,573,656 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy