Skyfame Realty (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00059	1993-11-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
2	2025-09-23	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
3	2025-09-22	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
4	2025-09-19	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
5	2025-09-18	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
6	2025-09-17	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
7	2025-09-16	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
8	2025-09-15	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
9	2025-09-12	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
10	2025-09-11	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
11	2025-09-10	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
12	2025-09-09	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
13	2025-09-08	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
14	2025-09-05	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
15	2025-09-04	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
16	2025-09-03	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
17	2025-09-02	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
18	2025-09-01	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
19	2025-08-29	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
20	2025-08-28	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
21	2025-08-27	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
22	2025-08-26	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
23	2025-08-25	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
24	2025-08-22	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
25	2025-08-21	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
26	2025-08-20	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
27	2025-08-19	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
28	2025-08-18	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
29	2025-08-15	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
30	2025-08-14	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
31	2025-08-13	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
32	2025-08-12	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
33	2025-08-11	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
34	2025-08-08	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
35	2025-08-07	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
36	2025-08-06	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
37	2025-08-05	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
38	2025-08-04	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
39	2025-08-01	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
40	2025-07-31	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
41	2025-07-30	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
42	2025-07-29	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
43	2025-07-28	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
44	2025-07-25	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
45	2025-07-24	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
46	2025-07-23	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
47	2025-07-22	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
48	2025-07-21	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
49	2025-07-18	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
50	2025-07-17	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
51	2025-07-16	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
52	2025-07-15	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
53	2025-07-14	5,871,425,905	0	69.5145	8,446,331,365	2025-06-30
54	2025-07-11	5,871,425,905	-6	69.5145	8,446,331,365	2025-06-30
55	2025-07-10	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
56	2025-07-09	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
57	2025-07-08	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
58	2025-07-07	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
59	2025-07-04	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
60	2025-07-03	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
61	2025-07-02	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
62	2025-06-30	5,871,425,911	0	69.5145	8,446,331,365	2025-06-30
63	2025-06-27	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
64	2025-06-26	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
65	2025-06-25	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
66	2025-06-24	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
67	2025-06-23	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
68	2025-06-20	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
69	2025-06-19	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
70	2025-06-18	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
71	2025-06-17	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
72	2025-06-16	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
73	2025-06-13	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
74	2025-06-12	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
75	2025-06-11	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
76	2025-06-10	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
77	2025-06-09	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
78	2025-06-06	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
79	2025-06-05	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
80	2025-06-04	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
81	2025-06-03	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
82	2025-06-02	5,871,425,911	0	69.5145	8,446,331,365	2025-05-31
83	2025-05-30	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
84	2025-05-29	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
85	2025-05-28	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
86	2025-05-27	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
87	2025-05-26	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
88	2025-05-23	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
89	2025-05-22	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
90	2025-05-21	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
91	2025-05-20	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
92	2025-05-19	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
93	2025-05-16	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
94	2025-05-15	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
95	2025-05-14	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
96	2025-05-13	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
97	2025-05-12	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
98	2025-05-09	5,871,425,911	0	69.5145	8,446,331,365	2025-04-30
99	2025-05-08	5,871,425,911	-3	69.5145	8,446,331,365	2025-04-30
100	2025-05-07	5,871,425,914	0	69.5145	8,446,331,365	2025-04-30
101	2025-05-06	5,871,425,914	0	69.5145	8,446,331,365	2025-04-30
102	2025-05-02	5,871,425,914	0	69.5145	8,446,331,365	2025-04-30
103	2025-04-30	5,871,425,914	0	69.5145	8,446,331,365	2025-04-30
104	2025-04-29	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
105	2025-04-28	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
106	2025-04-25	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
107	2025-04-24	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
108	2025-04-23	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
109	2025-04-22	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
110	2025-04-17	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
111	2025-04-16	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
112	2025-04-15	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
113	2025-04-14	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
114	2025-04-11	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
115	2025-04-10	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
116	2025-04-09	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
117	2025-04-08	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
118	2025-04-07	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
119	2025-04-03	5,871,425,914	0	69.5145	8,446,331,365	2025-03-31
120	2025-04-02	5,871,425,914	1,492,000	69.5145	8,446,331,365	2025-03-31
121	2025-04-01	5,869,933,914	-530,000	69.4968	8,446,331,365	2025-03-31
122	2025-03-31	5,870,463,914	0	69.5031	8,446,331,365	2025-03-31
123	2025-03-28	5,870,463,914	-1,066,000	69.5031	8,446,331,365	2025-02-28
124	2025-03-27	5,871,529,914	-2,000	69.5157	8,446,331,365	2025-02-28
125	2025-03-26	5,871,531,914	0	69.5158	8,446,331,365	2025-02-28
126	2025-03-25	5,871,531,914	-634,000	69.5158	8,446,331,365	2025-02-28
127	2025-03-24	5,872,165,914	0	69.5233	8,446,331,365	2025-02-28
128	2025-03-21	5,872,165,914	332,000	69.5233	8,446,331,365	2025-02-28
129	2025-03-20	5,871,833,914	1,476,000	69.5193	8,446,331,365	2025-02-28
130	2025-03-19	5,870,357,914	200,000	69.5019	8,446,331,365	2025-02-28
131	2025-03-18	5,870,157,914	27,923,982	69.4995	8,446,331,365	2025-02-28
132	2025-03-17	5,842,233,932	2,334,000	69.1689	8,446,331,365	2025-02-28
133	2025-03-14	5,839,899,932	280,000	69.1413	8,446,331,365	2025-02-28
134	2025-03-13	5,839,619,932	-1,558,000	69.1379	8,446,331,365	2025-02-28
135	2025-03-12	5,841,177,932	-846,000	69.1564	8,446,331,365	2025-02-28
136	2025-03-11	5,842,023,932	4,684,000	69.1664	8,446,331,365	2025-02-28
137	2025-03-10	5,837,339,932	300,000	69.1110	8,446,331,365	2025-02-28
138	2025-03-07	5,837,039,932	4,000	69.1074	8,446,331,365	2025-02-28
139	2025-03-06	5,837,035,932	400,000	69.1074	8,446,331,365	2025-02-28
140	2025-03-05	5,836,635,932	-272,000	69.1026	8,446,331,365	2025-02-28
141	2025-03-04	5,836,907,932	-20,000	69.1058	8,446,331,365	2025-02-28
142	2025-03-03	5,836,927,932	8,000	69.1061	8,446,331,365	2025-02-28
143	2025-02-28	5,836,919,932	2,138,000	69.1060	8,446,331,365	2025-02-28
144	2025-02-27	5,834,781,932	1,272,000	69.0807	8,446,331,365	2025-01-31
145	2025-02-26	5,833,509,932	-14,344,000	69.0656	8,446,331,365	2025-01-31
146	2025-02-25	5,847,853,932	28,144,000	69.2354	8,446,331,365	2025-01-31
147	2025-02-24	5,819,709,932	-3,620,000	68.9022	8,446,331,365	2025-01-31
148	2025-02-21	5,823,329,932	-1,000,000	68.9451	8,446,331,365	2025-01-31
149	2025-02-20	5,824,329,932	-96	68.9569	8,446,331,365	2025-01-31
150	2025-02-19	5,824,330,028	-2,000	68.9569	8,446,331,365	2025-01-31
151	2025-02-18	5,824,332,028	0	68.9569	8,446,331,365	2025-01-31
152	2025-02-17	5,824,332,028	0	68.9569	8,446,331,365	2025-01-31
153	2025-02-14	5,824,332,028	530,000	68.9569	8,446,331,365	2025-01-31
154	2025-02-13	5,823,802,028	-10,000	68.9507	8,446,331,365	2025-01-31
155	2025-02-12	5,823,812,028	-286,000	68.9508	8,446,331,365	2025-01-31
156	2025-02-11	5,824,098,028	-500,000	68.9542	8,446,331,365	2025-01-31
157	2025-02-10	5,824,598,028	-4,704,135	68.9601	8,446,331,365	2025-01-31
158	2025-02-07	5,829,302,163	-31,996	69.0158	8,446,331,365	2025-01-31
159	2025-02-06	5,829,334,159	-510,000	69.0162	8,446,331,365	2025-01-31
160	2025-02-05	5,829,844,159	15,080,000	69.0222	8,446,331,365	2025-01-31
161	2025-02-04	5,814,764,159	-14,000	68.8437	8,446,331,365	2025-01-31
162	2025-02-03	5,814,778,159	400,000	68.8438	8,446,331,365	2025-01-31
163	2025-01-28	5,814,378,159	0	68.8391	8,446,331,365	2024-12-31
164	2025-01-27	5,814,378,159	1,450,000	68.8391	8,446,331,365	2024-12-31
165	2025-01-24	5,812,928,159	1,440,000	68.8219	8,446,331,365	2024-12-31
166	2025-01-23	5,811,488,159	-1,748,000	68.8049	8,446,331,365	2024-12-31
167	2025-01-22	5,813,236,159	-552,045	68.8256	8,446,331,365	2024-12-31
168	2025-01-21	5,813,788,204	712,000	68.8321	8,446,331,365	2024-12-31
169	2025-01-20	5,813,076,204	-254,000	68.8237	8,446,331,365	2024-12-31
170	2025-01-17	5,813,330,204	158,000	68.8267	8,446,331,365	2024-12-31
171	2025-01-16	5,813,172,204	-1,796,000	68.8248	8,446,331,365	2024-12-31
172	2025-01-15	5,814,968,204	102,000	68.8461	8,446,331,365	2024-12-31
173	2025-01-14	5,814,866,204	-628,000	68.8449	8,446,331,365	2024-12-31
174	2025-01-13	5,815,494,204	-5,000,000	68.8523	8,446,331,365	2024-12-31
175	2025-01-10	5,820,494,204	-11,500,000	68.9115	8,446,331,365	2024-12-31
176	2025-01-09	5,831,994,204	-8,000	69.0477	8,446,331,365	2024-12-31
177	2025-01-08	5,832,002,204	-474,000	69.0478	8,446,331,365	2024-12-31
178	2025-01-07	5,832,476,204	-1,316,000	69.0534	8,446,331,365	2024-12-31
179	2025-01-06	5,833,792,204	-2,290,000	69.0689	8,446,331,365	2024-12-31
180	2025-01-03	5,836,082,204	708,000	69.0961	8,446,331,365	2024-12-31
181	2025-01-02	5,835,374,204	644,000	69.0877	8,446,331,365	2024-12-31
182	2024-12-31	5,834,730,204	0	69.0801	8,446,331,365	2024-12-31
183	2024-12-30	5,834,730,204	-4,012,000	69.0801	8,446,331,365	2024-11-30
184	2024-12-27	5,838,742,204	-310,000	69.1276	8,446,331,365	2024-11-30
185	2024-12-24	5,839,052,204	0	69.1312	8,446,331,365	2024-11-30
186	2024-12-23	5,839,052,204	-254,000	69.1312	8,446,331,365	2024-11-30
187	2024-12-20	5,839,306,204	126,000	69.1342	8,446,331,365	2024-11-30
188	2024-12-19	5,839,180,204	1,312,000	69.1327	8,446,331,365	2024-11-30
189	2024-12-18	5,837,868,204	-368,000	69.1172	8,446,331,365	2024-11-30
190	2024-12-17	5,838,236,204	74,000	69.1216	8,446,331,365	2024-11-30
191	2024-12-16	5,838,162,204	138,000	69.1207	8,446,331,365	2024-11-30
192	2024-12-13	5,838,024,204	2,428,000	69.1191	8,446,331,365	2024-11-30
193	2024-12-12	5,835,596,204	1,834,000	69.0903	8,446,331,365	2024-11-30
194	2024-12-11	5,833,762,204	-1,314,000	69.0686	8,446,331,365	2024-11-30
195	2024-12-10	5,835,076,204	-3,994,000	69.0841	8,446,331,365	2024-11-30
196	2024-12-09	5,839,070,204	-56,000	69.1314	8,446,331,365	2024-11-30
197	2024-12-06	5,839,126,204	396,000	69.1321	8,446,331,365	2024-11-30
198	2024-12-05	5,838,730,204	1,700,000	69.1274	8,446,331,365	2024-11-30
199	2024-12-04	5,837,030,204	1,768,000	69.1073	8,446,331,365	2024-11-30
200	2024-12-03	5,835,262,204	-3,568,000	69.0864	8,446,331,365	2024-11-30
201	2024-12-02	5,838,830,204	0	69.1286	8,446,331,365	2024-11-30
202	2024-11-29	5,838,830,204	-100,000	69.1286	8,446,331,365	2024-10-31
203	2024-11-28	5,838,930,204	848,000	69.1298	8,446,331,365	2024-10-31
204	2024-11-27	5,838,082,204	-4,000	69.1197	8,446,331,365	2024-10-31
205	2024-11-26	5,838,086,204	-583,997	69.1198	8,446,331,365	2024-10-31
206	2024-11-25	5,838,670,201	6,305,999	69.1267	8,446,331,365	2024-10-31
207	2024-11-22	5,832,364,202	-47,998	69.0520	8,446,331,365	2024-10-31
208	2024-11-21	5,832,412,200	-1,584,001	69.0526	8,446,331,365	2024-10-31
209	2024-11-20	5,833,996,201	167,999	69.0714	8,446,331,365	2024-10-31
210	2024-11-19	5,833,828,202	-4,638,001	69.0694	8,446,331,365	2024-10-31
211	2024-11-18	5,838,466,203	-2,296,001	69.1243	8,446,331,365	2024-10-31
212	2024-11-15	5,840,762,204	3,264,000	69.1515	8,446,331,365	2024-10-31
213	2024-11-14	5,837,498,204	650,000	69.1128	8,446,331,365	2024-10-31
214	2024-11-13	5,836,848,204	-3,598,000	69.1051	8,446,331,365	2024-10-31
215	2024-11-12	5,840,446,204	-2,392,000	69.1477	8,446,331,365	2024-10-31
216	2024-11-11	5,842,838,204	6,110,000	69.1760	8,446,331,365	2024-10-31
217	2024-11-08	5,836,728,204	1,186,000	69.1037	8,446,331,365	2024-10-31
218	2024-11-07	5,835,542,204	-1,748,000	69.0897	8,446,331,365	2024-10-31
219	2024-11-06	5,837,290,204	-762,000	69.1104	8,446,331,365	2024-10-31
220	2024-11-05	5,838,052,204	-1,106,000	69.1194	8,446,331,365	2024-10-31
221	2024-11-04	5,839,158,204	10,644,000	69.1325	8,446,331,365	2024-10-31
222	2024-11-01	5,828,514,204	913,970	69.0065	8,446,331,365	2024-10-31
223	2024-10-31	5,827,600,234	-1,342,000	68.9956	8,446,331,365	2024-10-31
224	2024-10-30	5,828,942,234	716,000	69.0115	8,446,331,365	2024-09-30
225	2024-10-29	5,828,226,234	642,000	69.0030	8,446,331,365	2024-09-30
226	2024-10-28	5,827,584,234	-3,782,000	68.9954	8,446,331,365	2024-09-30
227	2024-10-25	5,831,366,234	720,000	69.0402	8,446,331,365	2024-09-30
228	2024-10-24	5,830,646,234	1,332,000	69.0317	8,446,331,365	2024-09-30
229	2024-10-23	5,829,314,234	1,084,000	69.0159	8,446,331,365	2024-09-30
230	2024-10-22	5,828,230,234	1,250,000	69.0031	8,446,331,365	2024-09-30
231	2024-10-21	5,826,980,234	-696,000	68.9883	8,446,331,365	2024-09-30
232	2024-10-18	5,827,676,234	-902,000	68.9965	8,446,331,365	2024-09-30
233	2024-10-17	5,828,578,234	2,162,000	69.0072	8,446,331,365	2024-09-30
234	2024-10-16	5,826,416,234	141,991	68.9816	8,446,331,365	2024-09-30
235	2024-10-15	5,826,274,243	-3,052,000	68.9799	8,446,331,365	2024-09-30
236	2024-10-14	5,829,326,243	-332,000	69.0161	8,446,331,365	2024-09-30
237	2024-10-10	5,829,658,243	-176,000	69.0200	8,446,331,365	2024-09-30
238	2024-10-09	5,829,834,243	-560,000	69.0221	8,446,331,365	2024-09-30
239	2024-10-08	5,830,394,243	5,710,000	69.0287	8,446,331,365	2024-09-30
240	2024-10-07	5,824,684,243	5,932,000	68.9611	8,446,331,365	2024-09-30
241	2024-10-04	5,818,752,243	26,500,000	68.8909	8,446,331,365	2024-09-30
242	2024-10-03	5,792,252,243	3,030,000	68.5771	8,446,331,365	2024-09-30
243	2024-10-02	5,789,222,243	2,958,000	68.5413	8,446,331,365	2024-09-30
244	2024-09-30	5,786,264,243	-1,046,000	68.5062	8,446,331,365	2024-09-30
245	2024-09-27	5,787,310,243	2,466,000	68.5186	8,446,331,365	2024-08-31
246	2024-09-26	5,784,844,243	-68,000	68.4894	8,446,331,365	2024-08-31
247	2024-09-25	5,784,912,243	-59,999	68.4902	8,446,331,365	2024-08-31
248	2024-09-24	5,784,972,242	314,000	68.4909	8,446,331,365	2024-08-31
249	2024-09-23	5,784,658,242	-1,242,000	68.4872	8,446,331,365	2024-08-31
250	2024-09-20	5,785,900,242	-3,766,000	68.5019	8,446,331,365	2024-08-31
251	2024-09-19	5,789,666,242	-992,000	68.5465	8,446,331,365	2024-08-31
252	2024-09-17	5,790,658,242	4,000	68.5583	8,446,331,365	2024-08-31
253	2024-09-16	5,790,654,242	380,000	68.5582	8,446,331,365	2024-08-31
254	2024-09-13	5,790,274,242	-3,319,996	68.5537	8,446,331,365	2024-08-31
255	2024-09-12	5,793,594,238	9,998	68.5930	8,446,331,365	2024-08-31
256	2024-09-11	5,793,584,240	521,999	68.5929	8,446,331,365	2024-08-31
257	2024-09-10	5,793,062,241	719,999	68.5867	8,446,331,365	2024-08-31
258	2024-09-09	5,792,342,242	237,999	68.5782	8,446,331,365	2024-08-31
259	2024-09-05	5,792,104,243	1,392,001	68.5754	8,446,331,365	2024-08-31
260	2024-09-04	5,790,712,242	-712,001	68.5589	8,446,331,365	2024-08-31
261	2024-09-03	5,791,424,243	-1,786,000	68.5673	8,446,331,365	2024-08-31
262	2024-09-02	5,793,210,243	10,000	68.5885	8,446,331,365	2024-08-31
263	2024-08-30	5,793,200,243	98,000	68.5884	8,446,331,365	2024-07-31
264	2024-08-29	5,793,102,243	-534,000	68.5872	8,446,331,365	2024-07-31
265	2024-08-28	5,793,636,243	-408,000	68.5935	8,446,331,365	2024-07-31
266	2024-08-27	5,794,044,243	-308,000	68.5984	8,446,331,365	2024-07-31
267	2024-08-26	5,794,352,243	-2,402,000	68.6020	8,446,331,365	2024-07-31
268	2024-08-23	5,796,754,243	232,000	68.6304	8,446,331,365	2024-07-31
269	2024-08-22	5,796,522,243	-446,000	68.6277	8,446,331,365	2024-07-31
270	2024-08-21	5,796,968,243	1,004,000	68.6330	8,446,331,365	2024-07-31
271	2024-08-20	5,795,964,243	536,000	68.6211	8,446,331,365	2024-07-31
272	2024-08-19	5,795,428,243	1,834,000	68.6147	8,446,331,365	2024-07-31
273	2024-08-16	5,793,594,243	-6,000	68.5930	8,446,331,365	2024-07-31
274	2024-08-15	5,793,600,243	40,000	68.5931	8,446,331,365	2024-07-31
275	2024-08-14	5,793,560,243	420,000	68.5926	8,446,331,365	2024-07-31
276	2024-08-13	5,793,140,243	10,000	68.5877	8,446,331,365	2024-07-31
277	2024-08-12	5,793,130,243	382,000	68.5875	8,446,331,365	2024-07-31
278	2024-08-09	5,792,748,243	-2,644,000	68.5830	8,446,331,365	2024-07-31
279	2024-08-08	5,795,392,243	1,298,000	68.6143	8,446,331,365	2024-07-31
280	2024-08-07	5,794,094,243	3,510,000	68.5989	8,446,331,365	2024-07-31
281	2024-08-06	5,790,584,243	75	68.5574	8,446,331,365	2024-07-31
282	2024-08-05	5,790,584,168	10,000	68.5574	8,446,331,365	2024-07-31
283	2024-08-02	5,790,574,168	-1,452,000	68.5573	8,446,331,365	2024-07-31
284	2024-08-01	5,792,026,168	1	68.5745	8,446,331,365	2024-07-31
285	2024-07-31	5,792,026,167	-1	68.5745	8,446,331,365	2024-07-31
286	2024-07-30	5,792,026,168	1,292,000	68.5745	8,446,331,365	2024-06-30
287	2024-07-29	5,790,734,168	-16,001	68.5592	8,446,331,365	2024-06-30
288	2024-07-26	5,790,750,169	880,000	68.5594	8,446,331,365	2024-06-30
289	2024-07-25	5,789,870,169	-1,516,000	68.5489	8,446,331,365	2024-06-30
290	2024-07-24	5,791,386,169	-432,000	68.5669	8,446,331,365	2024-06-30
291	2024-07-23	5,791,818,169	-2,112,000	68.5720	8,446,331,365	2024-06-30
292	2024-07-22	5,793,930,169	2,622,000	68.5970	8,446,331,365	2024-06-30
293	2024-07-19	5,791,308,169	-4,000	68.5660	8,446,331,365	2024-06-30
294	2024-07-18	5,791,312,169	450,000	68.5660	8,446,331,365	2024-06-30
295	2024-07-17	5,790,862,169	88,000	68.5607	8,446,331,365	2024-06-30
296	2024-07-16	5,790,774,169	-2,508,006	68.5596	8,446,331,365	2024-06-30
297	2024-07-15	5,793,282,175	-110,000	68.5893	8,446,331,365	2024-06-30
298	2024-07-12	5,793,392,175	-10,000	68.5906	8,446,331,365	2024-06-30
299	2024-07-11	5,793,402,175	-3,062,000	68.5908	8,446,331,365	2024-06-30
300	2024-07-10	5,796,464,175	-1,046,000	68.6270	8,446,331,365	2024-06-30
301	2024-07-09	5,797,510,175	-1,252,000	68.6394	8,446,331,365	2024-06-30
302	2024-07-08	5,798,762,175	280,000	68.6542	8,446,331,365	2024-06-30
303	2024-07-05	5,798,482,175	-20,000	68.6509	8,446,331,365	2024-06-30
304	2024-07-04	5,798,502,175	2,492,000	68.6511	8,446,331,365	2024-06-30
305	2024-07-03	5,796,010,175	-954,000	68.6216	8,446,331,365	2024-06-30
306	2024-07-02	5,796,964,175	454,000	68.6329	8,446,331,365	2024-06-30
307	2024-06-28	5,796,510,175	200,000	68.6275	8,446,331,365	2024-05-31
308	2024-06-27	5,796,310,175	-4,806,000	68.6252	8,446,331,365	2024-05-31
309	2024-06-26	5,801,116,175	3,526,000	68.6821	8,446,331,365	2024-05-31
310	2024-06-25	5,797,590,175	3,444,000	68.6403	8,446,331,365	2024-05-31
311	2024-06-24	5,794,146,175	360,000	68.5996	8,446,331,365	2024-05-31
312	2024-06-21	5,793,786,175	220,000	68.5953	8,446,331,365	2024-05-31
313	2024-06-20	5,793,566,175	1,428,000	68.5927	8,446,331,365	2024-05-31
314	2024-06-19	5,792,138,175	-220,000	68.5758	8,446,331,365	2024-05-31
315	2024-06-18	5,792,358,175	304,000	68.5784	8,446,331,365	2024-05-31
316	2024-06-17	5,792,054,175	-450,000	68.5748	8,446,331,365	2024-05-31
317	2024-06-14	5,792,504,175	-934,000	68.5801	8,446,331,365	2024-05-31
318	2024-06-13	5,793,438,175	728,000	68.5912	8,446,331,365	2024-05-31
319	2024-06-12	5,792,710,175	13,114,000	68.5826	8,446,331,365	2024-05-31
320	2024-06-11	5,779,596,175	13,944,000	68.4273	8,446,331,365	2024-05-31
321	2024-06-07	5,765,652,175	2,588,000	68.2622	8,446,331,365	2024-05-31
322	2024-06-06	5,763,064,175	-3,342,000	68.2316	8,446,331,365	2024-05-31
323	2024-06-05	5,766,406,175	124,000	68.2711	8,446,331,365	2024-05-31
324	2024-06-04	5,766,282,175	350,000	68.2697	8,446,331,365	2024-05-31
325	2024-06-03	5,765,932,175	8,030,000	68.2655	8,446,331,365	2024-05-31
326	2024-05-31	5,757,902,175	-3,172,000	68.1705	8,446,331,365	2024-05-31
327	2024-05-30	5,761,074,175	3,174,000	68.2080	8,446,331,365	2024-04-30
328	2024-05-29	5,757,900,175	92,000	68.1704	8,446,331,365	2024-04-30
329	2024-05-28	5,757,808,175	-2,080,000	68.1693	8,446,331,365	2024-04-30
330	2024-05-27	5,759,888,175	3,850,000	68.1940	8,446,331,365	2024-04-30
331	2024-05-24	5,756,038,175	11,372,000	68.1484	8,446,331,365	2024-04-30
332	2024-05-23	5,744,666,175	9,594,000	68.0137	8,446,331,365	2024-04-30
333	2024-05-22	5,735,072,175	-8,418,000	67.9002	8,446,331,365	2024-04-30
334	2024-05-21	5,743,490,175	-4,806,000	67.9998	8,446,331,365	2024-04-30
335	2024-05-20	5,748,296,175	3,474,000	68.0567	8,446,331,365	2024-04-30
336	2024-05-17	5,744,822,175	-3,000,045	68.0156	8,446,331,365	2024-04-30
337	2024-05-16	5,747,822,220	-118,000	68.0511	8,446,331,365	2024-04-30
338	2024-05-14	5,747,940,220	16,814,000	68.0525	8,446,331,365	2024-04-30
339	2024-05-13	5,731,126,220	-4,046,000	67.8534	8,446,331,365	2024-04-30
340	2024-05-10	5,735,172,220	744,000	67.9013	8,446,331,365	2024-04-30
341	2024-05-09	5,734,428,220	1,114,000	67.8925	8,446,331,365	2024-04-30
342	2024-05-08	5,733,314,220	-22,000	67.8793	8,446,331,365	2024-04-30
343	2024-05-07	5,733,336,220	410,000	67.8796	8,446,331,365	2024-04-30
344	2024-05-06	5,732,926,220	82,000	67.8747	8,446,331,365	2024-04-30
345	2024-05-03	5,732,844,220	84,000	67.8738	8,446,331,365	2024-04-30
346	2024-05-02	5,732,760,220	840,000	67.8728	8,446,331,365	2024-04-30
347	2024-04-30	5,731,920,220	48,000	67.8628	8,446,331,365	2024-04-30
348	2024-04-29	5,731,872,220	3,104,000	67.8623	8,446,331,365	2024-03-31
349	2024-04-26	5,728,768,220	1,834,000	67.8255	8,446,331,365	2024-03-31
350	2024-04-25	5,726,934,220	154,000	67.8038	8,446,331,365	2024-03-31
351	2024-04-24	5,726,780,220	-76,000	67.8020	8,446,331,365	2024-03-31
352	2024-04-23	5,726,856,220	1,930,000	67.8029	8,446,331,365	2024-03-31
353	2024-04-22	5,724,926,220	1,014,000	67.7800	8,446,331,365	2024-03-31
354	2024-04-19	5,723,912,220	-2,442,000	67.7680	8,446,331,365	2024-03-31
355	2024-04-18	5,726,354,220	-746,000	67.7969	8,446,331,365	2024-03-31
356	2024-04-17	5,727,100,220	108,000	67.8058	8,446,331,365	2024-03-31
357	2024-04-16	5,726,992,220	74,000	67.8045	8,446,331,365	2024-03-31
358	2024-04-15	5,726,918,220	-102,000	67.8036	8,446,331,365	2024-03-31
359	2024-04-12	5,727,020,220	798,000	67.8048	8,446,331,365	2024-03-31
360	2024-04-11	5,726,222,220	-4,854,000	67.7954	8,446,331,365	2024-03-31
361	2024-04-10	5,731,076,220	-46,000	67.8528	8,446,331,365	2024-03-31
362	2024-04-09	5,731,122,220	16,000	67.8534	8,446,331,365	2024-03-31
363	2024-04-08	5,731,106,220	-814,000	67.8532	8,446,331,365	2024-03-31
364	2024-04-05	5,731,920,220	-566,000	67.8628	8,446,331,365	2024-03-31
365	2024-04-03	5,732,486,220	-4,794,000	67.8695	8,446,331,365	2024-03-31
366	2024-04-02	5,737,280,220	562,000	67.9263	8,446,331,365	2024-03-31
367	2024-03-28	5,736,718,220	714,000	67.9196	8,446,331,365	2024-02-29
368	2024-03-27	5,736,004,220	-26,405,616	67.9112	8,446,331,365	2024-02-29
369	2024-03-26	5,762,409,836	26,000	68.2238	8,446,331,365	2024-02-29
370	2024-03-25	5,762,383,836	876,000	68.2235	8,446,331,365	2024-02-29
371	2024-03-22	5,761,507,836	1,636,000	68.2131	8,446,331,365	2024-02-29
372	2024-03-21	5,759,871,836	776,000	68.1938	8,446,331,365	2024-02-29
373	2024-03-20	5,759,095,836	-2,400,000	68.1846	8,446,331,365	2024-02-29
374	2024-03-19	5,761,495,836	1,290,000	68.2130	8,446,331,365	2024-02-29
375	2024-03-18	5,760,205,836	54,000	68.1977	8,446,331,365	2024-02-29
376	2024-03-15	5,760,151,836	496,000	68.1971	8,446,331,365	2024-02-29
377	2024-03-14	5,759,655,836	-32,000	68.1912	8,446,331,365	2024-02-29
378	2024-03-13	5,759,687,836	2,134,000	68.1916	8,446,331,365	2024-02-29
379	2024-03-12	5,757,553,836	192,000	68.1663	8,446,331,365	2024-02-29
380	2024-03-11	5,757,361,836	3,742,000	68.1641	8,446,331,365	2024-02-29
381	2024-03-08	5,753,619,836	766,000	68.1198	8,446,331,365	2024-02-29
382	2024-03-07	5,752,853,836	1,092,000	68.1107	8,446,331,365	2024-02-29
383	2024-03-06	5,751,761,836	388,000	68.0978	8,446,331,365	2024-02-29
384	2024-03-05	5,751,373,836	1,772,000	68.0932	8,446,331,365	2024-02-29
385	2024-03-04	5,749,601,836	-574,000	68.0722	8,446,331,365	2024-02-29
386	2024-03-01	5,750,175,836	1,528,000	68.0790	8,446,331,365	2024-02-29
387	2024-02-29	5,748,647,836	1,188,000	68.0609	8,446,331,365	2024-02-29
388	2024-02-28	5,747,459,836	220,000	68.0468	8,446,331,365	2024-01-31
389	2024-02-27	5,747,239,836	10,000	68.0442	8,446,331,365	2024-01-31
390	2024-02-26	5,747,229,836	-1,198,000	68.0441	8,446,331,365	2024-01-31
391	2024-02-23	5,748,427,836	-1,050,000	68.0583	8,446,331,365	2024-01-31
392	2024-02-22	5,749,477,836	0	68.0707	8,446,331,365	2024-01-31
393	2024-02-21	5,749,477,836	-4,884,000	68.0707	8,446,331,365	2024-01-31
394	2024-02-20	5,754,361,836	500,000	68.1285	8,446,331,365	2024-01-31
395	2024-02-19	5,753,861,836	6,504,000	68.1226	8,446,331,365	2024-01-31
396	2024-02-16	5,747,357,836	230,000	68.0456	8,446,331,365	2024-01-31
397	2024-02-15	5,747,127,836	2,972,000	68.0429	8,446,331,365	2024-01-31
398	2024-02-14	5,744,155,836	2,280,000	68.0077	8,446,331,365	2024-01-31
399	2024-02-09	5,741,875,836	0	67.9807	8,446,331,365	2024-01-31
400	2024-02-08	5,741,875,836	4,002,000	67.9807	8,446,331,365	2024-01-31
401	2024-02-07	5,737,873,836	554,000	67.9333	8,446,331,365	2024-01-31
402	2024-02-06	5,737,319,836	12,914,000	67.9268	8,446,331,365	2024-01-31
403	2024-02-05	5,724,405,836	16,712,000	67.7739	8,446,331,365	2024-01-31
404	2024-02-02	5,707,693,836	2,420,000	67.5760	8,446,331,365	2024-01-31
405	2024-02-01	5,705,273,836	468,000	67.5474	8,446,331,365	2024-01-31
406	2024-01-31	5,704,805,836	1,716,000	67.5418	8,446,331,365	2024-01-31
407	2024-01-30	5,703,089,836	5,772,000	67.5215	8,446,331,365	2023-12-31
408	2024-01-29	5,697,317,836	262,000	67.4532	8,446,331,365	2023-12-31
409	2024-01-26	5,697,055,836	132,000	67.4501	8,446,331,365	2023-12-31
410	2024-01-25	5,696,923,836	-1,118,000	67.4485	8,446,331,365	2023-12-31
411	2024-01-24	5,698,041,836	716,000	67.4617	8,446,331,365	2023-12-31
412	2024-01-23	5,697,325,836	-2,820,000	67.4533	8,446,331,365	2023-12-31
413	2024-01-22	5,700,145,836	9,032,000	67.4866	8,446,331,365	2023-12-31
414	2024-01-19	5,691,113,836	4,188,000	67.3797	8,446,331,365	2023-12-31
415	2024-01-18	5,686,925,836	-3,854,000	67.3301	8,446,331,365	2023-12-31
416	2024-01-17	5,690,779,836	344,000	67.3758	8,446,331,365	2023-12-31
417	2024-01-16	5,690,435,836	-24,000	67.3717	8,446,331,365	2023-12-31
418	2024-01-15	5,690,459,836	-2,134,090	67.3720	8,446,331,365	2023-12-31
419	2024-01-12	5,692,593,926	-614,000	67.3972	8,446,331,365	2023-12-31
420	2024-01-11	5,693,207,926	2,126,000	67.4045	8,446,331,365	2023-12-31
421	2024-01-10	5,691,081,926	9,516,000	67.3793	8,446,331,365	2023-12-31
422	2024-01-09	5,681,565,926	642,000	67.2667	8,446,331,365	2023-12-31
423	2024-01-08	5,680,923,926	712,000	67.2591	8,446,331,365	2023-12-31
424	2024-01-05	5,680,211,926	-3,116,000	67.2506	8,446,331,365	2023-12-31
425	2024-01-04	5,683,327,926	208,000	67.2875	8,446,331,365	2023-12-31
426	2024-01-03	5,683,119,926	66,000	67.2851	8,446,331,365	2023-12-31
427	2024-01-02	5,683,053,926	98,000	67.2843	8,446,331,365	2023-12-31
428	2023-12-29	5,682,955,926	-422,000	67.2831	8,446,331,365	2023-11-30
429	2023-12-28	5,683,377,926	-30,000	67.2881	8,446,331,365	2023-11-30
430	2023-12-27	5,683,407,926	-9,954,000	67.2885	8,446,331,365	2023-11-30
431	2023-12-22	5,693,361,926	-910,000	67.4063	8,446,331,365	2023-11-30
432	2023-12-21	5,694,271,926	-3,214,000	67.4171	8,446,331,365	2023-11-30
433	2023-12-20	5,697,485,926	0	67.4552	8,446,331,365	2023-11-30
434	2023-12-19	5,697,485,926	-1,632,000	67.4552	8,446,331,365	2023-11-30
435	2023-12-18	5,699,117,926	44,000	67.4745	8,446,331,365	2023-11-30
436	2023-12-15	5,699,073,926	1,032,000	67.4740	8,446,331,365	2023-11-30
437	2023-12-14	5,698,041,926	2,850,000	67.4617	8,446,331,365	2023-11-30
438	2023-12-13	5,695,191,926	-204,000	67.4280	8,446,331,365	2023-11-30
439	2023-12-12	5,695,395,926	672,000	67.4304	8,446,331,365	2023-11-30
440	2023-12-11	5,694,723,926	-468,000	67.4225	8,446,331,365	2023-11-30
441	2023-12-08	5,695,191,926	276,000	67.4280	8,446,331,365	2023-11-30
442	2023-12-07	5,694,915,926	696,000	67.4247	8,446,331,365	2023-11-30
443	2023-12-06	5,694,219,926	3,306,000	67.4165	8,446,331,365	2023-11-30
444	2023-12-05	5,690,913,926	84,000	67.3773	8,446,331,365	2023-11-30
445	2023-12-04	5,690,829,926	318,000	67.3764	8,446,331,365	2023-11-30
446	2023-12-01	5,690,511,926	100,000	67.3726	8,446,331,365	2023-11-30
447	2023-11-30	5,690,411,926	1,568,000	67.3714	8,446,331,365	2023-11-30
448	2023-11-29	5,688,843,926	-438,000	67.3528	8,446,331,365	2023-10-31
449	2023-11-28	5,689,281,926	5,890,000	67.3580	8,446,331,365	2023-10-31
450	2023-11-27	5,683,391,926	1,072,000	67.2883	8,446,331,365	2023-10-31
451	2023-11-24	5,682,319,926	-878,000	67.2756	8,446,331,365	2023-10-31
452	2023-11-23	5,683,197,926	2,584,000	67.2860	8,446,331,365	2023-10-31
453	2023-11-22	5,680,613,926	-12,000	67.2554	8,446,331,365	2023-10-31
454	2023-11-21	5,680,625,926	614,000	67.2555	8,446,331,365	2023-10-31
455	2023-11-20	5,680,011,926	5,110,000	67.2483	8,446,331,365	2023-10-31
456	2023-11-17	5,674,901,926	6,360,000	67.1878	8,446,331,365	2023-10-31
457	2023-11-16	5,668,541,926	9,378,000	67.1125	8,446,331,365	2023-10-31
458	2023-11-15	5,659,163,926	-1,218,000	67.0014	8,446,331,365	2023-10-31
459	2023-11-14	5,660,381,926	-586,000	67.0159	8,446,331,365	2023-10-31
460	2023-11-13	5,660,967,926	-96,000	67.0228	8,446,331,365	2023-10-31
461	2023-11-10	5,661,063,926	2,584,000	67.0239	8,446,331,365	2023-10-31
462	2023-11-09	5,658,479,926	756,000	66.9933	8,446,331,365	2023-10-31
463	2023-11-08	5,657,723,926	-1,676,000	66.9844	8,446,331,365	2023-10-31
464	2023-11-07	5,659,399,926	2,978,000	67.0042	8,446,331,365	2023-10-31
465	2023-11-06	5,656,421,926	-158,000	66.9690	8,446,331,365	2023-10-31
466	2023-11-03	5,656,579,926	608,000	66.9709	8,446,331,365	2023-10-31
467	2023-11-02	5,655,971,926	-872,000	66.9637	8,446,331,365	2023-10-31
468	2023-11-01	5,656,843,926	-4,000	66.9740	8,446,331,365	2023-10-31
469	2023-10-31	5,656,847,926	-302,000	66.9740	8,446,331,365	2023-10-31
470	2023-10-30	5,657,149,926	86,000	66.9776	8,446,331,365	2023-09-30
471	2023-10-27	5,657,063,926	158,000	66.9766	8,446,331,365	2023-09-30
472	2023-10-26	5,656,905,926	920,000	66.9747	8,446,331,365	2023-09-30
473	2023-10-25	5,655,985,926	278,000	66.9638	8,446,331,365	2023-09-30
474	2023-10-24	5,655,707,926	130,000	66.9605	8,446,331,365	2023-09-30
475	2023-10-20	5,655,577,926	986,000	66.9590	8,446,331,365	2023-09-30
476	2023-10-19	5,654,591,926	-404,000	66.9473	8,446,331,365	2023-09-30
477	2023-10-18	5,654,995,926	1,704,000	66.9521	8,446,331,365	2023-09-30
478	2023-10-17	5,653,291,926	1,082,000	66.9319	8,446,331,365	2023-09-30
479	2023-10-16	5,652,209,926	-536,000	66.9191	8,446,331,365	2023-09-30
480	2023-10-13	5,652,745,926	1,008,000	66.9255	8,446,331,365	2023-09-30
481	2023-10-12	5,651,737,926	2,114,000	66.9135	8,446,331,365	2023-09-30
482	2023-10-11	5,649,623,926	2,176,000	66.8885	8,446,331,365	2023-09-30
483	2023-10-10	5,647,447,926	2,080,000	66.8627	8,446,331,365	2023-09-30
484	2023-10-09	5,645,367,926	1,380,000	66.8381	8,446,331,365	2023-09-30
485	2023-10-06	5,643,987,926	746,000	66.8218	8,446,331,365	2023-09-30
486	2023-10-05	5,643,241,926	-3,006,000	66.8129	8,446,331,365	2023-09-30
487	2023-10-04	5,646,247,926	690,000	66.8485	8,446,331,365	2023-09-30
488	2023-10-03	5,645,557,926	286,000	66.8404	8,446,331,365	2023-09-30
489	2023-09-29	5,645,271,926	-136,000	66.8370	8,446,331,365	2023-08-31
490	2023-09-28	5,645,407,926	-5,614,000	66.8386	8,446,331,365	2023-08-31
491	2023-09-27	5,651,021,926	900,000	66.9050	8,446,331,365	2023-08-31
492	2023-09-26	5,650,121,926	6,446,000	66.8944	8,446,331,365	2023-08-31
493	2023-09-25	5,643,675,926	742,000	66.8181	8,446,331,365	2023-08-31
494	2023-09-22	5,642,933,926	-1,122,000	66.8093	8,446,331,365	2023-08-31
495	2023-09-21	5,644,055,926	-3,828,000	66.8226	8,446,331,365	2023-08-31
496	2023-09-20	5,647,883,926	1,596,000	66.8679	8,446,331,365	2023-08-31
497	2023-09-19	5,646,287,926	11,864,000	66.8490	8,446,331,365	2023-08-31
498	2023-09-18	5,634,423,926	1,376,000	66.7085	8,446,331,365	2023-08-31
499	2023-09-15	5,633,047,926	3,622,000	66.6922	8,446,331,365	2023-08-31
500	2023-09-14	5,629,425,926	-28,676,000	66.6494	8,446,331,365	2023-08-31
501	2023-09-13	5,658,101,926	-2,174,000	66.9889	8,446,331,365	2023-08-31
502	2023-09-12	5,660,275,926	-2,480,000	67.0146	8,446,331,365	2023-08-31
503	2023-09-11	5,662,755,926	4,390,000	67.0440	8,446,331,365	2023-08-31
504	2023-09-07	5,658,365,926	2,022,000	66.9920	8,446,331,365	2023-08-31
505	2023-09-06	5,656,343,926	-278,000	66.9681	8,446,331,365	2023-08-31
506	2023-09-05	5,656,621,926	112,000	66.9713	8,446,331,365	2023-08-31
507	2023-09-04	5,656,509,926	666,000	66.9700	8,446,331,365	2023-08-31
508	2023-08-31	5,655,843,926	916,000	66.9621	8,446,331,365	2023-08-31
509	2023-08-30	5,654,927,926	2,324,000	66.9513	8,446,331,365	2023-07-31
510	2023-08-29	5,652,603,926	1,074,000	66.9238	8,446,331,365	2023-07-31
511	2023-08-28	5,651,529,926	292,000	66.9111	8,446,331,365	2023-07-31
512	2023-08-25	5,651,237,926	-4,528,000	66.9076	8,446,331,365	2023-07-31
513	2023-08-24	5,655,765,926	3,156,000	66.9612	8,446,331,365	2023-07-31
514	2023-08-23	5,652,609,926	4,302,000	66.9238	8,446,331,365	2023-07-31
515	2023-08-22	5,648,307,926	-1,004,000	66.8729	8,446,331,365	2023-07-31
516	2023-08-21	5,649,311,926	678,000	66.8848	8,446,331,365	2023-07-31
517	2023-08-18	5,648,633,926	1,610,000	66.8768	8,446,331,365	2023-07-31
518	2023-08-17	5,647,023,926	3,186,000	66.8577	8,446,331,365	2023-07-31
519	2023-08-16	5,643,837,926	6,564,000	66.8200	8,446,331,365	2023-07-31
520	2023-08-15	5,637,273,926	104,000	66.7423	8,446,331,365	2023-07-31
521	2023-08-14	5,637,169,926	1,020,000	66.7410	8,446,331,365	2023-07-31
522	2023-08-11	5,636,149,926	710,000	66.7290	8,446,331,365	2023-07-31
523	2023-08-10	5,635,439,926	2,522,000	66.7206	8,446,331,365	2023-07-31
524	2023-08-09	5,632,917,926	-712,000	66.6907	8,446,331,365	2023-07-31
525	2023-08-08	5,633,629,926	220,180	66.6991	8,446,331,365	2023-07-31
526	2023-08-07	5,633,409,746	-34,000	66.6965	8,446,331,365	2023-07-31
527	2023-08-04	5,633,443,746	-180,000	66.6969	8,446,331,365	2023-07-31
528	2023-08-03	5,633,623,746	-4,708,000	66.6991	8,446,331,365	2023-07-31
529	2023-08-02	5,638,331,746	12,826,000	66.7548	8,446,331,365	2023-07-31
530	2023-08-01	5,625,505,746	-1,528,000	66.6029	8,446,331,365	2023-07-31
531	2023-07-31	5,627,033,746	3,942,000	66.6210	8,446,331,365	2023-07-31
532	2023-07-28	5,623,091,746	472,000	66.5744	8,446,331,365	2023-06-30
533	2023-07-27	5,622,619,746	-458,000	66.5688	8,446,331,365	2023-06-30
534	2023-07-26	5,623,077,746	5,408,000	66.5742	8,446,331,365	2023-06-30
535	2023-07-25	5,617,669,746	1,228,000	66.5102	8,446,331,365	2023-06-30
536	2023-07-24	5,616,441,746	1,798,000	66.4956	8,446,331,365	2023-06-30
537	2023-07-21	5,614,643,746	896,000	66.4743	8,446,331,365	2023-06-30
538	2023-07-20	5,613,747,746	-1,012,000	66.4637	8,446,331,365	2023-06-30
539	2023-07-19	5,614,759,746	0	66.4757	8,446,331,365	2023-06-30
540	2023-07-18	5,614,759,746	1,878,000	66.4757	8,446,331,365	2023-06-30
541	2023-07-14	5,612,881,746	182,000	66.4535	8,446,331,365	2023-06-30
542	2023-07-13	5,612,699,746	-10,000	66.4513	8,446,331,365	2023-06-30
543	2023-07-12	5,612,709,746	-2,000	66.4515	8,446,331,365	2023-06-30
544	2023-07-11	5,612,711,746	-716,000	66.4515	8,446,331,365	2023-06-30
545	2023-07-10	5,613,427,746	1,212,000	66.4600	8,446,331,365	2023-06-30
546	2023-07-07	5,612,215,746	-2,000	66.4456	8,446,331,365	2023-06-30
547	2023-07-06	5,612,217,746	-1,490,000	66.4456	8,446,331,365	2023-06-30
548	2023-07-05	5,613,707,746	1,578,000	66.4633	8,446,331,365	2023-06-30
549	2023-07-04	5,612,129,746	-176,000	66.4446	8,446,331,365	2023-06-30
550	2023-07-03	5,612,305,746	-1,886,000	66.4467	8,446,331,365	2023-06-30
551	2023-06-30	5,614,191,746	1,112,000	66.4690	8,446,331,365	2023-06-30
552	2023-06-29	5,613,079,746	912,000	66.4558	8,446,331,365	2023-05-31
553	2023-06-28	5,612,167,746	1,122,000	66.4450	8,446,331,365	2023-05-31
554	2023-06-27	5,611,045,746	-42,000	66.4318	8,446,331,365	2023-05-31
555	2023-06-26	5,611,087,746	3,786,000	66.4322	8,446,331,365	2023-05-31
556	2023-06-23	5,607,301,746	256,000	66.3874	8,446,331,365	2023-05-31
557	2023-06-21	5,607,045,746	-72,000	66.3844	8,446,331,365	2023-05-31
558	2023-06-20	5,607,117,746	678,000	66.3852	8,446,331,365	2023-05-31
559	2023-06-19	5,606,439,746	-1,626,000	66.3772	8,446,331,365	2023-05-31
560	2023-06-16	5,608,065,746	-980,000	66.3965	8,446,331,365	2023-05-31
561	2023-06-15	5,609,045,746	800,000	66.4081	8,446,331,365	2023-05-31
562	2023-06-14	5,608,245,746	4,588,000	66.3986	8,446,331,365	2023-05-31
563	2023-06-13	5,603,657,746	2,016,000	66.3443	8,446,331,365	2023-05-31
564	2023-06-12	5,601,641,746	1,660,000	66.3204	8,446,331,365	2023-05-31
565	2023-06-09	5,599,981,746	-3,190,000	66.3008	8,446,331,365	2023-05-31
566	2023-06-08	5,603,171,746	1,034,000	66.3385	8,446,331,365	2023-05-31
567	2023-06-07	5,602,137,746	-1,778,000	66.3263	8,446,331,365	2023-05-31
568	2023-06-06	5,603,915,746	-1,974,000	66.3473	8,446,331,365	2023-05-31
569	2023-06-05	5,605,889,746	3,680,000	66.3707	8,446,331,365	2023-05-31
570	2023-06-02	5,602,209,746	-2,758,000	66.3271	8,446,331,365	2023-05-31
571	2023-06-01	5,604,967,746	-2,184,000	66.3598	8,446,331,365	2023-05-31
572	2023-05-31	5,607,151,746	360,000	66.3856	8,446,331,365	2023-05-31
573	2023-05-30	5,606,791,746	4,710,710	66.3814	8,446,331,365	2023-04-30
574	2023-05-29	5,602,081,036	-7,782,000	66.3256	8,446,331,365	2023-04-30
575	2023-05-25	5,609,863,036	-2,722,000	66.4177	8,446,331,365	2023-04-30
576	2023-05-24	5,612,585,036	11,418,000	66.4500	8,446,331,365	2023-04-30
577	2023-05-23	5,601,167,036	1,318,000	66.3148	8,446,331,365	2023-04-30
578	2023-05-22	5,599,849,036	24,000	66.2992	8,446,331,365	2023-04-30
579	2023-05-19	5,599,825,036	12,002,000	66.2989	8,446,331,365	2023-04-30
580	2023-05-18	5,587,823,036	3,626,000	66.1568	8,446,331,365	2023-04-30
581	2023-05-17	5,584,197,036	8,194,000	66.1139	8,446,331,365	2023-04-30
582	2023-05-16	5,576,003,036	12,324,000	66.0169	8,446,331,365	2023-04-30
583	2023-05-15	5,563,679,036	1,052,000	65.8710	8,446,331,365	2023-04-30
584	2023-05-12	5,562,627,036	5,130,000	65.8585	8,446,331,365	2023-04-30
585	2023-05-11	5,557,497,036	5,962,000	65.7978	8,446,331,365	2023-04-30
586	2023-05-10	5,551,535,036	7,642,000	65.7272	8,446,331,365	2023-04-30
587	2023-05-09	5,543,893,036	12,058,000	65.6367	8,446,331,365	2023-04-30
588	2023-05-08	5,531,835,036	13,672,000	65.4939	8,446,331,365	2023-04-30
589	2023-05-05	5,518,163,036	284,000	65.3321	8,446,331,365	2023-04-30
590	2023-05-04	5,517,879,036	4,120,000	65.3287	8,446,331,365	2023-04-30
591	2023-05-03	5,513,759,036	806,000	65.2799	8,446,331,365	2023-04-30
592	2023-05-02	5,512,953,036	5,348,000	65.2704	8,446,331,365	2023-04-30
593	2023-04-28	5,507,605,036	717,079	65.2071	8,446,331,365	2023-03-31
594	2023-04-27	5,506,887,957	7,700,000	65.1986	8,446,331,365	2023-03-31
595	2023-04-26	5,499,187,957	7,286,000	65.1074	8,446,331,365	2023-03-31
596	2023-04-25	5,491,901,957	11,538,000	65.0212	8,446,331,365	2023-03-31
597	2023-04-24	5,480,363,957	-1,052,000	64.8845	8,446,331,365	2023-03-31
598	2023-04-21	5,481,415,957	7,128,000	64.8970	8,446,331,365	2023-03-31
599	2023-04-20	5,474,287,957	5,928,000	64.8126	8,446,331,365	2023-03-31
600	2023-04-19	5,468,359,957	2,686,000	64.7424	8,446,331,365	2023-03-31
601	2023-04-18	5,465,673,957	-502,000	64.7106	8,446,331,365	2023-03-31
602	2023-04-17	5,466,175,957	488,000	64.7166	8,446,331,365	2023-03-31
603	2023-04-14	5,465,687,957	658,000	64.7108	8,446,331,365	2023-03-31
604	2023-04-13	5,465,029,957	1,504,000	64.7030	8,446,331,365	2023-03-31
605	2023-04-12	5,463,525,957	29,812,000	64.6852	8,446,331,365	2023-03-31
606	2023-04-11	5,433,713,957	4,724,000	64.3322	8,446,331,365	2023-03-31
607	2023-04-06	5,428,989,957	2,738,000	64.2763	8,446,331,365	2023-03-31
608	2023-04-04	5,426,251,957	11,100,000	64.2439	8,446,331,365	2023-03-31
609	2023-04-03	5,415,151,957	5,068,000	64.1125	8,446,331,365	2023-03-31
610	2023-03-31	5,410,083,957	8,068,000	64.0525	8,446,331,365	2023-03-31
611	2023-03-30	5,402,015,957	4,658,000	63.9570	8,446,331,365	2023-02-28
612	2023-03-29	5,397,357,957	7,846,000	63.9018	8,446,331,365	2023-02-28
613	2023-03-28	5,389,511,957	-430,000	63.8089	8,446,331,365	2023-02-28
614	2023-03-27	5,389,941,957	360,000	63.8140	8,446,331,365	2023-02-28
615	2023-03-24	5,389,581,957	-426,000	63.8097	8,446,331,365	2023-02-28
616	2023-03-23	5,390,007,957	-8,028,000	63.8148	8,446,331,365	2023-02-28
617	2023-03-22	5,398,035,957	8,518,000	63.9098	8,446,331,365	2023-02-28
618	2023-03-21	5,389,517,957	8,270,000	63.8090	8,446,331,365	2023-02-28
619	2023-03-20	5,381,247,957	2,446,000	63.7111	8,446,331,365	2023-02-28
620	2023-03-17	5,378,801,957	-4,254,000	63.6821	8,446,331,365	2023-02-28
621	2023-03-16	5,383,055,957	16,378,000	63.7325	8,446,331,365	2023-02-28
622	2023-03-15	5,366,677,957	42,698,000	63.5386	8,446,331,365	2023-02-28
623	2023-03-14	5,323,979,957	-9,708,000	63.0330	8,446,331,365	2023-02-28
624	2023-03-13	5,333,687,957	-5,364,000	63.1480	8,446,331,365	2023-02-28
625	2023-03-10	5,339,051,957	-12,600,009	63.2115	8,446,331,365	2023-02-28
626	2023-03-09	5,351,651,966	3,122,000	63.3607	8,446,331,365	2023-02-28
627	2023-03-08	5,348,529,966	9,057,500	63.3237	8,446,331,365	2023-02-28
628	2023-03-07	5,339,472,466	4,144,000	63.2165	8,446,331,365	2023-02-28
629	2023-03-06	5,335,328,466	-10,242,000	63.1674	8,446,331,365	2023-02-28
630	2023-03-03	5,345,570,466	864,000	63.2887	8,446,331,365	2023-02-28
631	2023-03-02	5,344,706,466	-1,396,000	63.2784	8,446,331,365	2023-02-28
632	2023-03-01	5,346,102,466	-2,392,000	63.2950	8,446,331,365	2023-02-28
633	2023-02-28	5,348,494,466	21,488,000	63.3233	8,446,331,365	2023-02-28
634	2023-02-27	5,327,006,466	-1,136,000	63.0689	8,446,331,365	2023-01-31
635	2023-02-24	5,328,142,466	-1,120,000	63.0823	8,446,331,365	2023-01-31
636	2023-02-23	5,329,262,466	-21,950,000	63.0956	8,446,331,365	2023-01-31
637	2023-02-22	5,351,212,466	-1,568,000	63.3555	8,446,331,365	2023-01-31
638	2023-02-21	5,352,780,466	-10,398,000	63.3740	8,446,331,365	2023-01-31
639	2023-02-20	5,363,178,466	12,574,000	63.4971	8,446,331,365	2023-01-31
640	2023-02-17	5,350,604,466	-1,060,000	63.3483	8,446,331,365	2023-01-31
641	2023-02-16	5,351,664,466	2,562,000	63.3608	8,446,331,365	2023-01-31
642	2023-02-15	5,349,102,466	1,088,000	63.3305	8,446,331,365	2023-01-31
643	2023-02-14	5,348,014,466	-5,278,000	63.3176	8,446,331,365	2023-01-31
644	2023-02-13	5,353,292,466	2,110,000	63.3801	8,446,331,365	2023-01-31
645	2023-02-10	5,351,182,466	454,000	63.3551	8,446,331,365	2023-01-31
646	2023-02-09	5,350,728,466	-14,404,000	63.3497	8,446,331,365	2023-01-31
647	2023-02-08	5,365,132,466	16,904,000	63.5203	8,446,331,365	2023-01-31
648	2023-02-07	5,348,228,466	18,580,000	63.3201	8,446,331,365	2023-01-31
649	2023-02-06	5,329,648,466	-5,908,000	63.1002	8,446,331,365	2023-01-31
650	2023-02-03	5,335,556,466	-6,804,000	63.1701	8,446,331,365	2023-01-31
651	2023-02-02	5,342,360,466	-20,550,000	63.2507	8,446,331,365	2023-01-31
652	2023-02-01	5,362,910,466	3,952,000	63.4940	8,446,331,365	2023-01-31
653	2023-01-31	5,358,958,466	-4,448,000	63.4472	8,446,331,365	2023-01-31
654	2023-01-30	5,363,406,466	-9,622,000	63.4998	8,446,331,365	2022-12-31
655	2023-01-27	5,373,028,466	1,566,000	63.6138	8,446,331,365	2022-12-31
656	2023-01-26	5,371,462,466	516,000	63.5952	8,446,331,365	2022-12-31
657	2023-01-20	5,370,946,466	926,000	63.5891	8,446,331,365	2022-12-31
658	2023-01-19	5,370,020,466	13,818,000	63.5781	8,446,331,365	2022-12-31
659	2023-01-18	5,356,202,466	-7,688,000	63.4145	8,446,331,365	2022-12-31
660	2023-01-17	5,363,890,466	-254,000	63.5056	8,446,331,365	2022-12-31
661	2023-01-16	5,364,144,466	12,817,910	63.5086	8,446,331,365	2022-12-31
662	2023-01-13	5,351,326,556	9,316,000	63.3568	8,446,331,365	2022-12-31
663	2023-01-12	5,342,010,556	-5,160,000	63.2465	8,446,331,365	2022-12-31
664	2023-01-11	5,347,170,556	-48,800,000	63.3076	8,446,331,365	2022-12-31
665	2023-01-10	5,395,970,556	21,672,000	63.8854	8,446,331,365	2022-12-31
666	2023-01-09	5,374,298,556	11,098,000	63.6288	8,446,331,365	2022-12-31
667	2023-01-06	5,363,200,556	8,148,000	63.4974	8,446,331,365	2022-12-31
668	2023-01-05	5,355,052,556	8,744,000	63.4009	8,446,331,365	2022-12-31
669	2023-01-04	5,346,308,556	-7,228,000	63.2974	8,446,331,365	2022-12-31
670	2023-01-03	5,353,536,556	14,718,000	63.3830	8,446,331,365	2022-12-31
671	2022-12-30	5,338,818,556	-7,658,000	63.2087	8,446,331,365	2022-11-30
672	2022-12-29	5,346,476,556	-800,000	63.2994	8,446,331,365	2022-11-30
673	2022-12-28	5,347,276,556	9,036,000	63.3089	8,446,331,365	2022-11-30
674	2022-12-23	5,338,240,556	-6,162,000	63.2019	8,446,331,365	2022-11-30
675	2022-12-22	5,344,402,556	-25,538,000	63.2748	8,446,331,365	2022-11-30
676	2022-12-21	5,369,940,556	1,312,000	63.5772	8,446,331,365	2022-11-30
677	2022-12-20	5,368,628,556	12,870,108	63.5617	8,446,331,365	2022-11-30
678	2022-12-19	5,355,758,448	5,288,000	63.4093	8,446,331,365	2022-11-30
679	2022-12-16	5,350,470,448	6,707,578	63.3467	8,446,331,365	2022-11-30
680	2022-12-15	5,343,762,870	-30,345,580	63.2673	8,446,331,365	2022-11-30
681	2022-12-14	5,374,108,450	-106,074,000	63.6265	8,446,331,365	2022-11-30
682	2022-12-13	5,480,182,450	83,038,000	64.8824	8,446,331,365	2022-11-30
683	2022-12-12	5,397,144,450	-6,810,000	63.8993	8,446,331,365	2022-11-30
684	2022-12-09	5,403,954,450	32,609,420	63.9799	8,446,331,365	2022-11-30
685	2022-12-08	5,371,345,030	244,000	63.5938	8,446,331,365	2022-11-30
686	2022-12-07	5,371,101,030	-17,072,000	63.5909	8,446,331,365	2022-11-30
687	2022-12-06	5,388,173,030	-5,468,000	63.7931	8,446,331,365	2022-11-30
688	2022-12-05	5,393,641,030	-40,474,000	63.8578	8,446,331,365	2022-11-30
689	2022-12-02	5,434,115,030	81,488,901	64.3370	8,446,331,365	2022-11-30
690	2022-12-01	5,352,626,129	7,984,580	63.3722	8,446,331,365	2022-11-30
691	2022-11-30	5,344,641,549	-27,350,000	63.2777	8,446,331,365	2022-11-30
692	2022-11-29	5,371,991,549	34,874,000	63.6015	8,446,331,365	2022-10-31
693	2022-11-28	5,337,117,549	-65,051	63.1886	8,446,331,365	2022-10-31
694	2022-11-25	5,337,182,600	4,568,002	63.1894	8,446,331,365	2022-10-31
695	2022-11-24	5,332,614,598	-11,646,000	63.1353	8,446,331,365	2022-10-31
696	2022-11-23	5,344,260,598	-8,748,000	63.2732	8,446,331,365	2022-10-31
697	2022-11-22	5,353,008,598	12,761,991	63.3767	8,446,331,365	2022-10-31
698	2022-11-21	5,340,246,607	6,978,000	63.2256	8,446,331,365	2022-10-31
699	2022-11-18	5,333,268,607	12,032,000	63.1430	8,446,331,365	2022-10-31
700	2022-11-17	5,321,236,607	4,158,000	63.0006	8,446,331,365	2022-10-31
701	2022-11-16	5,317,078,607	-86,958,000	62.9513	8,446,331,365	2022-10-31
702	2022-11-15	5,404,036,607	5,334,000	63.9809	8,446,331,365	2022-10-31
703	2022-11-14	5,398,702,607	-9,974,000	63.9177	8,446,331,365	2022-10-31
704	2022-11-11	5,408,676,607	26,762,000	64.0358	8,446,331,365	2022-10-31
705	2022-11-10	5,381,914,607	8,454,000	63.7190	8,446,331,365	2022-10-31
706	2022-11-09	5,373,460,607	-17,274,000	63.6189	8,446,331,365	2022-10-31
707	2022-11-08	5,390,734,607	11,894,000	63.8234	8,446,331,365	2022-10-31
708	2022-11-07	5,378,840,607	3,256,000	63.6826	8,446,331,365	2022-10-31
709	2022-11-04	5,375,584,607	-5,702,000	63.6440	8,446,331,365	2022-10-31
710	2022-11-03	5,381,286,607	-782,000	63.7115	8,446,331,365	2022-10-31
711	2022-11-02	5,382,068,607	710,000	63.7208	8,446,331,365	2022-10-31
712	2022-11-01	5,381,358,607	-1,612,000	63.7124	8,446,331,365	2022-10-31
713	2022-10-31	5,382,970,607	-4,890,000	63.7315	8,446,331,365	2022-10-31
714	2022-10-28	5,387,860,607	4,204,000	63.7894	8,446,331,365	2022-09-30
715	2022-10-27	5,383,656,607	4,010,000	63.7396	8,446,331,365	2022-09-30
716	2022-10-26	5,379,646,607	-3,278,000	63.6921	8,446,331,365	2022-09-30
717	2022-10-25	5,382,924,607	1,125,973	63.7309	8,446,331,365	2022-09-30
718	2022-10-24	5,381,798,634	-5,300,000	63.7176	8,446,331,365	2022-09-30
719	2022-10-21	5,387,098,634	3,054,000	63.7803	8,446,331,365	2022-09-30
720	2022-10-20	5,384,044,634	1,800,000	63.7442	8,446,331,365	2022-09-30
721	2022-10-19	5,382,244,634	-5,990,000	63.7229	8,446,331,365	2022-09-30
722	2022-10-18	5,388,234,634	-1,958,000	63.7938	8,446,331,365	2022-09-30
723	2022-10-17	5,390,192,634	-11,436,000	63.8170	8,446,331,365	2022-09-30
724	2022-10-14	5,401,628,634	565,595	63.9524	8,446,331,365	2022-09-30
725	2022-10-13	5,401,063,039	-1,654,000	63.9457	8,446,331,365	2022-09-30
726	2022-10-12	5,402,717,039	-22,420,000	63.9653	8,446,331,365	2022-09-30
727	2022-10-11	5,425,137,039	-4,932,000	64.2307	8,446,331,365	2022-09-30
728	2022-10-10	5,430,069,039	1,172,000	64.2891	8,446,331,365	2022-09-30
729	2022-10-07	5,428,897,039	18,233,997	64.2752	8,446,331,365	2022-09-30
730	2022-10-06	5,410,663,042	-836,000	64.0593	8,446,331,365	2022-09-30
731	2022-10-05	5,411,499,042	884,000	64.0692	8,446,331,365	2022-09-30
732	2022-10-03	5,410,615,042	-1,708,015	64.0588	8,446,331,365	2022-09-30
733	2022-09-30	5,412,323,057	2,204,000	64.0790	8,446,331,365	2022-09-30
734	2022-09-29	5,410,119,057	-3,598,000	64.0529	8,446,331,365	2022-08-31
735	2022-09-28	5,413,717,057	-5,570,000	64.0955	8,446,331,365	2022-08-31
736	2022-09-27	5,419,287,057	-6,506,000	64.1614	8,446,331,365	2022-08-31
737	2022-09-26	5,425,793,057	3,538,000	64.2385	8,446,331,365	2022-08-31
738	2022-09-23	5,422,255,057	1,033,012	64.1966	8,446,331,365	2022-08-31
739	2022-09-22	5,421,222,045	104,000	64.1843	8,446,331,365	2022-08-31
740	2022-09-21	5,421,118,045	-1,080,000	64.1831	8,446,331,365	2022-08-31
741	2022-09-20	5,422,198,045	16,890,000	64.1959	8,446,331,365	2022-08-31
742	2022-09-19	5,405,308,045	4,436,000	63.9959	8,446,331,365	2022-08-31
743	2022-09-16	5,400,872,045	-11,386,000	63.9434	8,446,331,365	2022-08-31
744	2022-09-15	5,412,258,045	-30,073,760	64.0782	8,446,331,365	2022-08-31
745	2022-09-14	5,442,331,805	25,562,000	64.4343	8,446,331,365	2022-08-31
746	2022-09-13	5,416,769,805	-11,044,000	64.1316	8,446,331,365	2022-08-31
747	2022-09-09	5,427,813,805	2,790,000	64.2624	8,446,331,365	2022-08-31
748	2022-09-08	5,425,023,805	29,439,997	64.2294	8,446,331,365	2022-08-31
749	2022-09-07	5,395,583,808	-2,472,000	63.8808	8,446,331,365	2022-08-31
750	2022-09-06	5,398,055,808	-6,860,000	63.9101	8,446,331,365	2022-08-31
751	2022-09-05	5,404,915,808	-11,142,000	63.9913	8,446,331,365	2022-08-31
752	2022-09-02	5,416,057,808	-6,006,009	64.1232	8,446,331,365	2022-08-31
753	2022-09-01	5,422,063,817	6,371,991	64.1943	8,446,331,365	2022-08-31
754	2022-08-31	5,415,691,826	-15,284,000	64.1189	8,446,331,365	2022-08-31
755	2022-08-30	5,430,975,826	-2,498,000	64.2998	8,446,331,365	2022-07-31
756	2022-08-29	5,433,473,826	5,468,000	64.3294	8,446,331,365	2022-07-31
757	2022-08-26	5,428,005,826	6,908,000	64.2647	8,446,331,365	2022-07-31
758	2022-08-25	5,421,097,826	-6,494,000	64.1829	8,446,331,365	2022-07-31
759	2022-08-24	5,427,591,826	-5,930,000	64.2598	8,446,331,365	2022-07-31
760	2022-08-23	5,433,521,826	-51,022,000	64.3300	8,446,331,365	2022-07-31
761	2022-08-22	5,484,543,826	-4,122,000	64.9340	8,446,331,365	2022-07-31
762	2022-08-19	5,488,665,826	-13,280,000	64.9828	8,446,331,365	2022-07-31
763	2022-08-18	5,501,945,826	33,856,000	65.1401	8,446,331,365	2022-07-31
764	2022-08-17	5,468,089,826	-6,429,990	64.7392	8,446,331,365	2022-07-31
765	2022-08-16	5,474,519,816	9,974,000	64.8154	8,446,331,365	2022-07-31
766	2022-08-15	5,464,545,816	-7,218,000	64.6973	8,446,331,365	2022-07-31
767	2022-08-12	5,471,763,816	-2,136,021	64.7827	8,446,331,365	2022-07-31
768	2022-08-11	5,473,899,837	-598,000	64.8080	8,446,331,365	2022-07-31
769	2022-08-10	5,474,497,837	1,336,000	64.8151	8,446,331,365	2022-07-31
770	2022-08-09	5,473,161,837	-13,228,000	64.7993	8,446,331,365	2022-07-31
771	2022-08-08	5,486,389,837	8,686,000	64.9559	8,446,331,365	2022-07-31
772	2022-08-05	5,477,703,837	5,164,000	64.8531	8,446,331,365	2022-07-31
773	2022-08-04	5,472,539,837	-2,968,000	64.7919	8,446,331,365	2022-07-31
774	2022-08-03	5,475,507,837	-4,562,000	64.8271	8,446,331,365	2022-07-31
775	2022-08-02	5,480,069,837	-12,430,000	64.8811	8,446,331,365	2022-07-31
776	2022-08-01	5,492,499,837	8,178,000	65.0282	8,446,331,365	2022-07-31
777	2022-07-29	5,484,321,837	-83,914,000	64.9314	8,446,331,365	2022-06-30
778	2022-07-28	5,568,235,837	52,948,000	65.9249	8,446,331,365	2022-06-30
779	2022-07-27	5,515,287,837	16,952,000	65.2980	8,446,331,365	2022-06-30
780	2022-07-26	5,498,335,837	-13,596,000	65.0973	8,446,331,365	2022-06-30
781	2022-07-25	5,511,931,837	30,606,009	65.2583	8,446,331,365	2022-06-30
782	2022-07-22	5,481,325,828	-2,330,000	64.8959	8,446,331,365	2022-06-30
783	2022-07-21	5,483,655,828	4,356,000	64.9235	8,446,331,365	2022-06-30
784	2022-07-20	5,479,299,828	26,624,000	64.8719	8,446,331,365	2022-06-30
785	2022-07-19	5,452,675,828	-6,056,000	64.5567	8,446,331,365	2022-06-30
786	2022-07-18	5,458,731,828	-25,820,000	64.6284	8,446,331,365	2022-06-30
787	2022-07-15	5,484,551,828	52,702,000	64.9341	8,446,331,365	2022-06-30
788	2022-07-14	5,431,849,828	25,686,000	64.3102	8,446,331,365	2022-06-30
789	2022-07-13	5,406,163,828	6,563,118	64.0061	8,446,331,365	2022-06-30
790	2022-07-12	5,399,600,710	33,920,000	63.9284	8,446,331,365	2022-06-30
791	2022-07-11	5,365,680,710	10,636,000	63.5268	8,446,331,365	2022-06-30
792	2022-07-08	5,355,044,710	34,896,000	63.4008	8,446,331,365	2022-06-30
793	2022-07-07	5,320,148,710	-13,338,000	62.9877	8,446,331,365	2022-06-30
794	2022-07-06	5,333,486,710	2,364,000	63.1456	8,446,331,365	2022-06-30
795	2022-07-05	5,331,122,710	-22,588,000	63.1176	8,446,331,365	2022-06-30
796	2022-07-04	5,353,710,710	2,596,000	63.3850	8,446,331,365	2022-06-30
797	2022-06-30	5,351,114,710	-89,440,000	63.3543	8,446,331,365	2022-06-30
798	2022-06-29	5,440,554,710	-36,120,000	64.4132	8,446,331,365	2022-05-31
799	2022-06-28	5,476,674,710	-199,586,000	64.8409	8,446,331,365	2022-05-31
800	2022-06-27	5,676,260,710	-78,563,986	67.2039	8,446,331,365	2022-05-31
801	2022-06-24	5,754,824,696	3,892,205	68.1340	8,446,331,365	2022-05-31
802	2022-06-23	5,750,932,491	-56,732,000	68.0879	8,446,331,365	2022-05-31
803	2022-06-22	5,807,664,491	-133,070,000	68.7596	8,446,331,365	2022-05-31
804	2022-06-21	5,940,734,491	-48,066,000	70.3351	8,446,331,365	2022-05-31
805	2022-06-20	5,988,800,491	-20,160,000	70.9042	8,446,331,365	2022-05-31
806	2022-06-17	6,008,960,491	-69,626,000	71.1428	8,446,331,365	2022-05-31
807	2022-06-16	6,078,586,491	-57,303,999	71.9672	8,446,331,365	2022-05-31
808	2022-06-15	6,135,890,490	-17,976,057	72.6456	8,446,331,365	2022-05-31
809	2022-06-14	6,153,866,547	-10,232,000	72.8585	8,446,331,365	2022-05-31
810	2022-06-13	6,164,098,547	-86,582,000	72.9796	8,446,331,365	2022-05-31
811	2022-06-10	6,250,680,547	16,806,000	74.0047	8,446,331,365	2022-05-31
812	2022-06-09	6,233,874,547	-15,092,847	73.8057	8,446,331,365	2022-05-31
813	2022-06-08	6,248,967,394	25,414,847	73.9844	8,446,331,365	2022-05-31
814	2022-06-07	6,223,552,547	-4,066,000	73.6835	8,446,331,365	2022-05-31
815	2022-06-06	6,227,618,547	-50,636,000	73.7316	8,446,331,365	2022-05-31
816	2022-06-02	6,278,254,547	-83,124,000	74.3311	8,446,331,365	2022-05-31
817	2022-06-01	6,361,378,547	10,066,000	75.3153	8,446,331,365	2022-05-31
818	2022-05-31	6,351,312,547	52,038,000	75.1961	8,446,331,365	2022-05-31
819	2022-05-30	6,299,274,547	34,704,000	74.5800	8,446,331,365	2022-04-30
820	2022-05-27	6,264,570,547	-90,618,000	74.1691	8,446,331,365	2022-04-30
821	2022-05-26	6,355,188,547	-54,336,000	75.2420	8,446,331,365	2022-04-30
822	2022-05-25	6,409,524,547	-177,322,194	75.8853	8,446,331,365	2022-04-30
823	2022-05-24	6,586,846,741	11,500,194	77.9847	8,446,331,365	2022-04-30
824	2022-05-23	6,575,346,547	-47,172,000	77.8486	8,446,331,365	2022-04-30
825	2022-05-20	6,622,518,547	-32,976,000	78.4070	8,446,331,365	2022-04-30
826	2022-05-19	6,655,494,547	-50,080,000	78.7975	8,446,331,365	2022-04-30
827	2022-05-18	6,705,574,547	44,416,000	79.3904	8,446,331,365	2022-04-30
828	2022-05-17	6,661,158,547	16,716,000	78.8645	8,446,331,365	2022-04-30
829	2022-05-16	6,644,442,547	-16,914,000	78.6666	8,446,331,365	2022-04-30
830	2022-05-13	6,661,356,547	-36,270,000	78.8669	8,446,331,365	2022-04-30
831	2022-05-12	6,697,626,547	-147,786,000	79.2963	8,446,331,365	2022-04-30
832	2022-05-11	6,845,412,547	-96,515,927	81.0460	8,446,331,365	2022-04-30
833	2022-05-10	6,941,928,474	54,266,000	82.1887	8,446,331,365	2022-04-30
834	2022-05-06	6,887,662,474	-5,870,000	81.5462	8,446,331,365	2022-04-30
835	2022-05-05	6,893,532,474	-30,366,000	81.6157	8,446,331,365	2022-04-30
836	2022-05-04	6,923,898,474	-18,398,000	81.9752	8,446,331,365	2022-04-30
837	2022-05-03	6,942,296,474	-42,704,000	82.1930	8,446,331,365	2022-04-30
838	2022-04-29	6,985,000,474	0	82.6986	8,446,331,365	2022-03-31
839	2022-04-28	6,985,000,474	0	82.6986	8,446,331,365	2022-03-31
840	2022-04-27	6,985,000,474	-14,000	82.6986	8,446,331,365	2022-03-31
841	2022-04-26	6,985,014,474	-561,604,000	82.6988	8,446,331,365	2022-03-31
842	2022-04-25	7,546,618,474	-2,226,000	89.3479	8,446,331,365	2022-03-31
843	2022-04-22	7,548,844,474	-3,302,000	89.3742	8,446,331,365	2022-03-31
844	2022-04-21	7,552,146,474	-1,802,000	89.4133	8,446,331,365	2022-03-31
845	2022-04-20	7,553,948,474	-1,294,000	89.4347	8,446,331,365	2022-03-31
846	2022-04-19	7,555,242,474	10,434,000	89.4500	8,446,331,365	2022-03-31
847	2022-04-14	7,544,808,474	46,161,991	89.3265	8,446,331,365	2022-03-31
848	2022-04-13	7,498,646,483	832,000	88.7799	8,446,331,365	2022-03-31
849	2022-04-12	7,497,814,483	-782,000	88.7701	8,446,331,365	2022-03-31
850	2022-04-11	7,498,596,483	996,000	88.7793	8,446,331,365	2022-03-31
851	2022-04-08	7,497,600,483	-65,160,000	88.7675	8,446,331,365	2022-03-31
852	2022-04-07	7,562,760,483	838,000	89.5390	8,446,331,365	2022-03-31
853	2022-04-06	7,561,922,483	-1,571,485	89.5291	8,446,331,365	2022-03-31
854	2022-04-04	7,563,493,968	7,317,213	89.5477	8,446,331,365	2022-03-31
855	2022-04-01	7,556,176,755	-8,006,000	89.4611	8,446,331,365	2022-03-31
856	2022-03-31	7,564,182,755	-11,346,000	89.5558	8,446,331,365	2022-03-31
857	2022-03-30	7,575,528,755	-3,954,000	89.6902	8,446,331,365	2022-02-28
858	2022-03-29	7,579,482,755	-3,944,000	89.7370	8,446,331,365	2022-02-28
859	2022-03-28	7,583,426,755	-3,506,000	89.7837	8,446,331,365	2022-02-28
860	2022-03-25	7,586,932,755	-4,022,494	89.8252	8,446,331,365	2022-02-28
861	2022-03-24	7,590,955,249	-2,401,892	89.8728	8,446,331,365	2022-02-28
862	2022-03-23	7,593,357,141	-228,000	89.9012	8,446,331,365	2022-02-28
863	2022-03-22	7,593,585,141	-590,000	89.9039	8,446,331,365	2022-02-28
864	2022-03-21	7,594,175,141	-1,350,000	89.9109	8,446,331,365	2022-02-28
865	2022-03-18	7,595,525,141	-760,000	89.9269	8,446,331,365	2022-02-28
866	2022-03-17	7,596,285,141	-762,500	89.9359	8,446,331,365	2022-02-28
867	2022-03-16	7,597,047,641	294,000	89.9449	8,446,331,365	2022-02-28
868	2022-03-15	7,596,753,641	-1,436,000	89.9415	8,446,331,365	2022-02-28
869	2022-03-14	7,598,189,641	35,682,000	89.9585	8,446,331,365	2022-02-28
870	2022-03-11	7,562,507,641	588,000	89.5360	8,446,331,365	2022-02-28
871	2022-03-10	7,561,919,641	-902,000	89.5290	8,446,331,365	2022-02-28
872	2022-03-09	7,562,821,641	-814,000	89.5397	8,446,331,365	2022-02-28
873	2022-03-08	7,563,635,641	4,424,000	89.5494	8,446,331,365	2022-02-28
874	2022-03-07	7,559,211,641	282,000	89.4970	8,446,331,365	2022-02-28
875	2022-03-04	7,558,929,641	734,000	89.4936	8,446,331,365	2022-02-28
876	2022-03-03	7,558,195,641	182,000	89.4850	8,446,331,365	2022-02-28
877	2022-03-02	7,558,013,641	268,000	89.4828	8,446,331,365	2022-02-28
878	2022-03-01	7,557,745,641	128,000	89.4796	8,446,331,365	2022-02-28
879	2022-02-28	7,557,617,641	-352,000	89.4781	8,446,331,365	2022-02-28
880	2022-02-25	7,557,969,641	-2,024,000	89.4823	8,446,331,365	2022-01-31
881	2022-02-24	7,559,993,641	-1,664,000	89.5062	8,446,331,365	2022-01-31
882	2022-02-23	7,561,657,641	-1,104,000	89.5259	8,446,331,365	2022-01-31
883	2022-02-22	7,562,761,641	-36,194,000	89.5390	8,446,331,365	2022-01-31
884	2022-02-21	7,598,955,641	-1,060,000	89.9675	8,446,331,365	2022-01-31
885	2022-02-18	7,600,015,641	-450,000	89.9801	8,446,331,365	2022-01-31
886	2022-02-17	7,600,465,641	-454,000	89.9854	8,446,331,365	2022-01-31
887	2022-02-16	7,600,919,641	-5,558,000	89.9908	8,446,331,365	2022-01-31
888	2022-02-15	7,606,477,641	420,000	90.0566	8,446,331,365	2022-01-31
889	2022-02-14	7,606,057,641	-1,372,000	90.0516	8,446,331,365	2022-01-31
890	2022-02-11	7,607,429,641	-1,050,000	90.0679	8,446,331,365	2022-01-31
891	2022-02-10	7,608,479,641	-1,210,000	90.0803	8,446,331,365	2022-01-31
892	2022-02-09	7,609,689,641	-2,742,000	90.0946	8,446,331,365	2022-01-31
893	2022-02-08	7,612,431,641	-1,006,000	90.1271	8,446,331,365	2022-01-31
894	2022-02-07	7,613,437,641	-172,000	90.1390	8,446,331,365	2022-01-31
895	2022-02-04	7,613,609,641	1,364,000	90.1410	8,446,331,365	2022-01-31
896	2022-01-31	7,612,245,641	0	90.1249	8,446,331,365	2022-01-31
897	2022-01-28	7,612,245,641	-378,000	90.1249	8,446,331,365	2021-12-31
898	2022-01-27	7,612,623,641	-130,000	90.1294	8,446,331,365	2021-12-31
899	2022-01-26	7,612,753,641	-744,000	90.1309	8,446,331,365	2021-12-31
900	2022-01-25	7,613,497,641	-328,000	90.1397	8,446,331,365	2021-12-31
901	2022-01-24	7,613,825,641	154,000	90.1436	8,446,331,365	2021-12-31
902	2022-01-21	7,613,671,641	-236,135	90.1418	8,446,331,365	2021-12-31
903	2022-01-20	7,613,907,776	1,860,000	90.1446	8,446,331,365	2021-12-31
904	2022-01-19	7,612,047,776	-198,000	90.1225	8,446,331,365	2021-12-31
905	2022-01-18	7,612,245,776	-472,000	90.1249	8,446,331,365	2021-12-31
906	2022-01-17	7,612,717,776	-764,000	90.1305	8,446,331,365	2021-12-31
907	2022-01-14	7,613,481,776	-3,888,000	90.1395	8,446,331,365	2021-12-31
908	2022-01-13	7,617,369,776	-1,896,000	90.1855	8,446,331,365	2021-12-31
909	2022-01-12	7,619,265,776	-898,000	90.2080	8,446,331,365	2021-12-31
910	2022-01-11	7,620,163,776	-376,000	90.2186	8,446,331,365	2021-12-31
911	2022-01-10	7,620,539,776	-1,107,900	90.2231	8,446,331,365	2021-12-31
912	2022-01-07	7,621,647,676	-208,000	90.2362	8,446,331,365	2021-12-31
913	2022-01-06	7,621,855,676	-964,000	90.2387	8,446,331,365	2021-12-31
914	2022-01-05	7,622,819,676	-438,000	90.2501	8,446,331,365	2021-12-31
915	2022-01-04	7,623,257,676	-8,000	90.2553	8,446,331,365	2021-12-31
916	2022-01-03	7,623,265,676	114,110,000	90.2553	8,446,331,365	2021-12-31
917	2021-12-31	7,509,155,676	0	88.9043	8,446,331,365	2021-12-31
918	2021-12-30	7,509,155,676	-112,000	88.9043	8,446,331,365	2021-11-30
919	2021-12-29	7,509,267,676	1,868,000	88.9057	8,446,331,365	2021-11-30
920	2021-12-28	7,507,399,676	-346,000	88.8836	8,446,331,365	2021-11-30
921	2021-12-24	7,507,745,676	0	88.8877	8,446,331,365	2021-11-30
922	2021-12-23	7,507,745,676	-432,000	88.8877	8,446,331,365	2021-11-30
923	2021-12-22	7,508,177,676	264,000	88.8928	8,446,331,365	2021-11-30
924	2021-12-21	7,507,913,676	-112,464,000	88.8896	8,446,331,365	2021-11-30
925	2021-12-20	7,620,377,676	178,000	90.2212	8,446,331,365	2021-11-30
926	2021-12-17	7,620,199,676	278,000	90.2190	8,446,331,365	2021-11-30
927	2021-12-16	7,619,921,676	-1,287,508	90.2158	8,446,331,365	2021-11-30
928	2021-12-15	7,621,209,184	620,000	90.2310	8,446,331,365	2021-11-30
929	2021-12-14	7,620,589,184	113,658,000	90.2237	8,446,331,365	2021-11-30
930	2021-12-13	7,506,931,184	-218,000	88.8780	8,446,331,365	2021-11-30
931	2021-12-10	7,507,149,184	2,000	88.8806	8,446,331,365	2021-11-30
932	2021-12-09	7,507,147,184	82,000	88.8806	8,446,331,365	2021-11-30
933	2021-12-08	7,507,065,184	-82,000	88.8796	8,446,331,365	2021-11-30
934	2021-12-07	7,507,147,184	-2,720,000	88.8806	8,446,331,365	2021-11-30
935	2021-12-06	7,509,867,184	3,560,000	88.9128	8,446,331,365	2021-11-30
936	2021-12-03	7,506,307,184	2,306,000	88.8706	8,446,331,365	2021-11-30
937	2021-12-02	7,504,001,184	-6,316,000	88.8433	8,446,331,365	2021-11-30
938	2021-12-01	7,510,317,184	213,894,000	88.9181	8,446,331,365	2021-11-30
939	2021-11-30	7,296,423,184	-4,160,000	86.3857	8,446,331,365	2021-11-30
940	2021-11-29	7,300,583,184	736,000	86.4350	8,446,331,365	2021-10-31
941	2021-11-26	7,299,847,184	38,000	86.4262	8,446,331,365	2021-10-31
942	2021-11-25	7,299,809,184	34,766,000	86.4258	8,446,331,365	2021-10-31
943	2021-11-24	7,265,043,184	104,000	86.0142	8,446,331,365	2021-10-31
944	2021-11-23	7,264,939,184	125,682,000	86.0130	8,446,331,365	2021-10-31
945	2021-11-22	7,139,257,184	-8,534,150	84.5249	8,446,331,365	2021-10-31
946	2021-11-19	7,147,791,334	-1,538,000	84.6260	8,446,331,365	2021-10-31
947	2021-11-18	7,149,329,334	9,664,000	84.6442	8,446,331,365	2021-10-31
948	2021-11-17	7,139,665,334	-1,610,000	84.5298	8,446,331,365	2021-10-31
949	2021-11-16	7,141,275,334	2,100,000	84.5488	8,446,331,365	2021-10-31
950	2021-11-15	7,139,175,334	1,832,000	84.5240	8,446,331,365	2021-10-31
951	2021-11-12	7,137,343,334	26,296,000	84.5023	8,446,331,365	2021-10-31
952	2021-11-11	7,111,047,334	-42,918,000	84.1910	8,446,331,365	2021-10-31
953	2021-11-10	7,153,965,334	-1,480,000	84.6991	8,446,331,365	2021-10-31
954	2021-11-09	7,155,445,334	-1,510,000	84.7166	8,446,331,365	2021-10-31
955	2021-11-08	7,156,955,334	-5,070,000	84.7345	8,446,331,365	2021-10-31
956	2021-11-05	7,162,025,334	-198,000	84.7945	8,446,331,365	2021-10-31
957	2021-11-04	7,162,223,334	-13,068,000	84.7969	8,446,331,365	2021-10-31
958	2021-11-03	7,175,291,334	2,000	84.9516	8,446,331,365	2021-10-31
959	2021-11-02	7,175,289,334	-4,000	84.9515	8,446,331,365	2021-10-31
960	2021-11-01	7,175,293,334	152,000	84.9516	8,446,331,365	2021-10-31
961	2021-10-29	7,175,141,334	-19,988,000	84.9498	8,446,331,365	2021-09-30
962	2021-10-28	7,195,129,334	45,132,000	85.1864	8,446,331,365	2021-09-30
963	2021-10-27	7,149,997,334	5,118,000	84.6521	8,446,331,365	2021-09-30
964	2021-10-26	7,144,879,334	236,000	84.5915	8,446,331,365	2021-09-30
965	2021-10-25	7,144,643,334	-2,294,000	84.5887	8,446,331,365	2021-09-30
966	2021-10-22	7,146,937,334	-190,000	84.6159	8,446,331,365	2021-09-30
967	2021-10-21	7,147,127,334	-30,000	84.6181	8,446,331,365	2021-09-30
968	2021-10-20	7,147,157,334	4,414,000	84.6185	8,446,331,365	2021-09-30
969	2021-10-19	7,142,743,334	-882,000	84.5662	8,446,331,365	2021-09-30
970	2021-10-18	7,143,625,334	-902,000	84.5767	8,446,331,365	2021-09-30
971	2021-10-15	7,144,527,334	560,000	84.5873	8,446,331,365	2021-09-30
972	2021-10-12	7,143,967,334	-184,000	84.5807	8,446,331,365	2021-09-30
973	2021-10-11	7,144,151,334	-436,000	84.5829	8,446,331,365	2021-09-30
974	2021-10-08	7,144,587,334	10,162,000	84.5881	8,446,331,365	2021-09-30
975	2021-10-07	7,134,425,334	36,000	84.4677	8,446,331,365	2021-09-30
976	2021-10-06	7,134,389,334	-9,924,000	84.4673	8,446,331,365	2021-09-30
977	2021-10-05	7,144,313,334	-935,997	84.5848	8,446,331,365	2021-09-30
978	2021-10-04	7,145,249,331	-14,786,000	84.5959	8,446,331,365	2021-09-30
979	2021-09-30	7,160,035,331	-9,498,000	84.7709	8,446,331,365	2021-09-30
980	2021-09-29	7,169,533,331	1,784,000	84.8834	8,446,331,365	2021-08-31
981	2021-09-28	7,167,749,331	-614,940	84.8623	8,446,331,365	2021-08-31
982	2021-09-27	7,168,364,271	-10,074,000	84.8696	8,446,331,365	2021-08-31
983	2021-09-24	7,178,438,271	4,992,000	84.9888	8,446,331,365	2021-08-31
984	2021-09-23	7,173,446,271	10,152,000	84.9297	8,446,331,365	2021-08-31
985	2021-09-21	7,163,294,271	-8,680,000	84.8095	8,446,331,365	2021-08-31
986	2021-09-20	7,171,974,271	-122,775	84.9123	8,446,331,365	2021-08-31
987	2021-09-17	7,172,097,046	-1,334,073	84.9138	8,446,331,365	2021-08-31
988	2021-09-16	7,173,431,119	14,000	84.9295	8,446,331,365	2021-08-31
989	2021-09-15	7,173,417,119	-5,144,033	84.9294	8,446,331,365	2021-08-31
990	2021-09-14	7,178,561,152	-184,000	84.9903	8,446,331,365	2021-08-31
991	2021-09-13	7,178,745,152	648,000	84.9925	8,446,331,365	2021-08-31
992	2021-09-10	7,178,097,152	142,000	84.9848	8,446,331,365	2021-08-31
993	2021-09-09	7,177,955,152	-29,318,000	84.9831	8,446,331,365	2021-08-31
994	2021-09-08	7,207,273,152	-252,000	85.3302	8,446,331,365	2021-08-31
995	2021-09-07	7,207,525,152	-1,779,060	85.3332	8,446,331,365	2021-08-31
996	2021-09-06	7,209,304,212	-3,550,000	85.3543	8,446,331,365	2021-08-31
997	2021-09-03	7,212,854,212	50,021	85.3963	8,446,331,365	2021-08-31
998	2021-09-02	7,212,804,191	-1,374,000	85.3957	8,446,331,365	2021-08-31
999	2021-09-01	7,214,178,191	15,046,003	85.4120	8,446,331,365	2021-08-31
1000	2021-08-31	7,199,132,188	18,000	85.2338	8,446,331,365	2021-08-31
1001	2021-08-30	7,199,114,188	80,000	85.2336	8,446,331,365	2021-07-31
1002	2021-08-27	7,199,034,188	-50,207	85.2327	8,446,331,365	2021-07-31
1003	2021-08-26	7,199,084,395	82,000	85.2333	8,446,331,365	2021-07-31
1004	2021-08-25	7,199,002,395	34,000	85.2323	8,446,331,365	2021-07-31
1005	2021-08-24	7,198,968,395	14,788,000	85.2319	8,446,331,365	2021-07-31
1006	2021-08-23	7,184,180,395	1,016,000	85.0568	8,446,331,365	2021-07-31
1007	2021-08-20	7,183,164,395	302,000	85.0448	8,446,331,365	2021-07-31
1008	2021-08-19	7,182,862,395	-1,488,000	85.0412	8,446,331,365	2021-07-31
1009	2021-08-18	7,184,350,395	22,046,000	85.0588	8,446,331,365	2021-07-31
1010	2021-08-17	7,162,304,395	-282,009	84.7978	8,446,331,365	2021-07-31
1011	2021-08-16	7,162,586,404	-87,178,060	84.8012	8,446,331,365	2021-07-31
1012	2021-08-13	7,249,764,464	1,428,000	85.8333	8,446,331,365	2021-07-31
1013	2021-08-12	7,248,336,464	4,940,000	85.8164	8,446,331,365	2021-07-31
1014	2021-08-11	7,243,396,464	-20,148,000	85.7579	8,446,331,365	2021-07-31
1015	2021-08-10	7,263,544,464	9,968,000	85.9964	8,446,331,365	2021-07-31
1016	2021-08-09	7,253,576,464	9,858,000	85.8784	8,446,331,365	2021-07-31
1017	2021-08-06	7,243,718,464	-11,799,940	85.7617	8,446,331,365	2021-07-31
1018	2021-08-05	7,255,518,404	-11,450,000	85.9014	8,446,331,365	2021-07-31
1019	2021-08-04	7,266,968,404	-144,000	86.0370	8,446,331,365	2021-07-31
1020	2021-08-03	7,267,112,404	134,000	86.0387	8,446,331,365	2021-07-31
1021	2021-08-02	7,266,978,404	132,000	86.0371	8,446,331,365	2021-07-31
1022	2021-07-30	7,266,846,404	22,155,568	86.0443	8,445,473,365	2021-06-30
1023	2021-07-29	7,244,690,836	4,765,900	85.7819	8,445,473,365	2021-06-30
1024	2021-07-28	7,239,924,936	1,348,000	85.7255	8,445,473,365	2021-06-30
1025	2021-07-27	7,238,576,936	-780,000	85.7095	8,445,473,365	2021-06-30
1026	2021-07-26	7,239,356,936	-130,200	85.7188	8,445,473,365	2021-06-30
1027	2021-07-23	7,239,487,136	1,218,000	85.7203	8,445,473,365	2021-06-30
1028	2021-07-22	7,238,269,136	-70,000	85.7059	8,445,473,365	2021-06-30
1029	2021-07-21	7,238,339,136	34,000	85.7067	8,445,473,365	2021-06-30
1030	2021-07-20	7,238,305,136	-3,826,000	85.7063	8,445,473,365	2021-06-30
1031	2021-07-19	7,242,131,136	102,000	85.7516	8,445,473,365	2021-06-30
1032	2021-07-16	7,242,029,136	576,000	85.7504	8,445,473,365	2021-06-30
1033	2021-07-15	7,241,453,136	48,000	85.7436	8,445,473,365	2021-06-30
1034	2021-07-14	7,241,405,136	8,000	85.7430	8,445,473,365	2021-06-30
1035	2021-07-13	7,241,397,136	-564,000	85.7429	8,445,473,365	2021-06-30
1036	2021-07-12	7,241,961,136	-326,000	85.7496	8,445,473,365	2021-06-30
1037	2021-07-09	7,242,287,136	-17,972,000	85.7535	8,445,473,365	2021-06-30
1038	2021-07-08	7,260,259,136	-8,320,709	85.9663	8,445,473,365	2021-06-30
1039	2021-07-07	7,268,579,845	-42,000	86.0648	8,445,473,365	2021-06-30
1040	2021-07-06	7,268,621,845	-500,000	86.0653	8,445,473,365	2021-06-30
1041	2021-07-05	7,269,121,845	-144,000	86.0712	8,445,473,365	2021-06-30
1042	2021-07-02	7,269,265,845	1,954,000	86.0729	8,445,473,365	2021-06-30
1043	2021-06-30	7,267,311,845	18,494,000	86.0498	8,445,473,365	2021-06-30
1044	2021-06-29	7,248,817,845	228,028,000	85.9278	8,435,944,074	2021-06-28
1045	2021-06-28	7,020,789,845	114,020,000	83.2247	8,435,944,074	2021-06-28
1046	2021-06-25	6,906,769,845	-2,000	86.9220	7,945,944,074	2021-05-31
1047	2021-06-24	6,906,771,845	-34,000	86.9220	7,945,944,074	2021-05-31
1048	2021-06-23	6,906,805,845	-185,874	86.9224	7,945,944,074	2021-05-31
1049	2021-06-22	6,906,991,719	-548,000	86.9247	7,945,944,074	2021-05-31
1050	2021-06-21	6,907,539,719	-180,000	86.9316	7,945,944,074	2021-05-31
1051	2021-06-18	6,907,719,719	1,982,000	86.9339	7,945,944,074	2021-05-31
1052	2021-06-17	6,905,737,719	138,000	86.9090	7,945,944,074	2021-05-31
1053	2021-06-16	6,905,599,719	-738,000	86.9072	7,945,944,074	2021-05-31
1054	2021-06-15	6,906,337,719	-492,000	86.9165	7,945,944,074	2021-05-31
1055	2021-06-11	6,906,829,719	-110,000	86.9227	7,945,944,074	2021-05-31
1056	2021-06-10	6,906,939,719	-110,000	86.9241	7,945,944,074	2021-05-31
1057	2021-06-09	6,907,049,719	512,000	86.9255	7,945,944,074	2021-05-31
1058	2021-06-08	6,906,537,719	-304,000	86.9190	7,945,944,074	2021-05-31
1059	2021-06-07	6,906,841,719	-380,000	86.9229	7,945,944,074	2021-05-31
1060	2021-06-04	6,907,221,719	-1,276,000	86.9276	7,945,944,074	2021-05-31
1061	2021-06-03	6,908,497,719	-2,740,000	86.9437	7,945,944,074	2021-05-31
1062	2021-06-02	6,911,237,719	-3,695,997	86.9782	7,945,944,074	2021-05-31
1063	2021-06-01	6,914,933,716	-3,229,520	87.0247	7,945,944,074	2021-05-31
1064	2021-05-31	6,918,163,236	-3,558,000	87.0653	7,945,944,074	2021-05-31
1065	2021-05-28	6,921,721,236	-2,870,000	87.1148	7,945,515,074	2021-04-30
1066	2021-05-27	6,924,591,236	1,006,000	87.1509	7,945,515,074	2021-04-30
1067	2021-05-26	6,923,585,236	1,292,000	87.1383	7,945,515,074	2021-04-30
1068	2021-05-25	6,922,293,236	-208,000	87.1220	7,945,515,074	2021-04-30
1069	2021-05-24	6,922,501,236	-2,783,000	87.1246	7,945,515,074	2021-04-30
1070	2021-05-21	6,925,284,236	2,930,000	87.1597	7,945,515,074	2021-04-30
1071	2021-05-20	6,922,354,236	1,668,000	87.1228	7,945,515,074	2021-04-30
1072	2021-05-18	6,920,686,236	-4,364,000	87.1018	7,945,515,074	2021-04-30
1073	2021-05-17	6,925,050,236	-74,000	87.1567	7,945,515,074	2021-04-30
1074	2021-05-14	6,925,124,236	328,000	87.1577	7,945,515,074	2021-04-30
1075	2021-05-13	6,924,796,236	376,000	87.1535	7,945,515,074	2021-04-30
1076	2021-05-12	6,924,420,236	-134,000	87.1488	7,945,515,074	2021-04-30
1077	2021-05-11	6,924,554,236	-2,366,000	87.1505	7,945,515,074	2021-04-30
1078	2021-05-10	6,926,920,236	48,000	87.1803	7,945,515,074	2021-04-30
1079	2021-05-07	6,926,872,236	116,000	87.1797	7,945,515,074	2021-04-30
1080	2021-05-06	6,926,756,236	-313,900	87.1782	7,945,515,074	2021-04-30
1081	2021-05-05	6,927,070,136	392,000	87.1821	7,945,515,074	2021-04-30
1082	2021-05-04	6,926,678,136	-122,000	87.1772	7,945,515,074	2021-04-30
1083	2021-05-03	6,926,800,136	-1,188,000	87.1787	7,945,515,074	2021-04-30
1084	2021-04-30	6,927,988,136	-1,518,016	87.1937	7,945,515,074	2021-04-30
1085	2021-04-29	6,929,506,152	526,000	87.2128	7,945,515,074	2021-03-31
1086	2021-04-28	6,928,980,152	-58,000	87.2062	7,945,515,074	2021-03-31
1087	2021-04-27	6,929,038,152	470,000	87.2069	7,945,515,074	2021-03-31
1088	2021-04-26	6,928,568,152	-3,282,000	87.2010	7,945,515,074	2021-03-31
1089	2021-04-23	6,931,850,152	-117,850	87.2423	7,945,515,074	2021-03-31
1090	2021-04-22	6,931,968,002	-352,000	87.2438	7,945,515,074	2021-03-31
1091	2021-04-21	6,932,320,002	-412,000	87.2482	7,945,515,074	2021-03-31
1092	2021-04-20	6,932,732,002	304,000	87.2534	7,945,515,074	2021-03-31
1093	2021-04-19	6,932,428,002	-355,994	87.2496	7,945,515,074	2021-03-31
1094	2021-04-16	6,932,783,996	-2,008,000	87.2541	7,945,515,074	2021-03-31
1095	2021-04-15	6,934,791,996	-1,060,000	87.2793	7,945,515,074	2021-03-31
1096	2021-04-14	6,935,851,996	1,046,000	87.2927	7,945,515,074	2021-03-31
1097	2021-04-13	6,934,805,996	468,000	87.2795	7,945,515,074	2021-03-31
1098	2021-04-12	6,934,337,996	758,000	87.2736	7,945,515,074	2021-03-31
1099	2021-04-09	6,933,579,996	70,000	87.2641	7,945,515,074	2021-03-31
1100	2021-04-08	6,933,509,996	-660,000	87.2632	7,945,515,074	2021-03-31
1101	2021-04-07	6,934,169,996	-1,060,200	87.2715	7,945,515,074	2021-03-31
1102	2021-04-01	6,935,230,196	208,000	87.2848	7,945,515,074	2021-03-31
1103	2021-03-31	6,935,022,196	-3,410,036	87.2822	7,945,515,074	2021-03-31
1104	2021-03-30	6,938,432,232	-2,958,000	87.3251	7,945,515,074	2021-02-28
1105	2021-03-29	6,941,390,232	-7,504,000	87.3624	7,945,515,074	2021-02-28
1106	2021-03-26	6,948,894,232	148,000	87.4568	7,945,515,074	2021-02-28
1107	2021-03-25	6,948,746,232	-1,450,000	87.4549	7,945,515,074	2021-02-28
1108	2021-03-24	6,950,196,232	-288,000	87.4732	7,945,515,074	2021-02-28
1109	2021-03-23	6,950,484,232	-478,000	87.4768	7,945,515,074	2021-02-28
1110	2021-03-22	6,950,962,232	822,000	87.4828	7,945,515,074	2021-02-28
1111	2021-03-19	6,950,140,232	-130,000	87.4725	7,945,515,074	2021-02-28
1112	2021-03-18	6,950,270,232	-286,000	87.4741	7,945,515,074	2021-02-28
1113	2021-03-17	6,950,556,232	230,000	87.4777	7,945,515,074	2021-02-28
1114	2021-03-16	6,950,326,232	-796,400	87.4748	7,945,515,074	2021-02-28
1115	2021-03-15	6,951,122,632	-832,000	87.4849	7,945,515,074	2021-02-28
1116	2021-03-12	6,951,954,632	-68,000	87.4953	7,945,515,074	2021-02-28
1117	2021-03-11	6,952,022,632	-80,000	87.4962	7,945,515,074	2021-02-28
1118	2021-03-10	6,952,102,632	259,900	87.4972	7,945,515,074	2021-02-28
1119	2021-03-09	6,951,842,732	146,100	87.4939	7,945,515,074	2021-02-28
1120	2021-03-08	6,951,696,632	191,986	87.4921	7,945,515,074	2021-02-28
1121	2021-03-05	6,951,504,646	-222,000	87.4897	7,945,515,074	2021-02-28
1122	2021-03-04	6,951,726,646	-328,000	87.4925	7,945,515,074	2021-02-28
1123	2021-03-03	6,952,054,646	-36,000	87.4966	7,945,515,074	2021-02-28
1124	2021-03-02	6,952,090,646	-586,000	87.4970	7,945,515,074	2021-02-28
1125	2021-03-01	6,952,676,646	522,000	87.5044	7,945,515,074	2021-02-28
1126	2021-02-26	6,952,154,646	12,667	87.4978	7,945,515,074	2021-02-19
1127	2021-02-25	6,952,141,979	752,000	87.4977	7,945,515,074	2021-02-19
1128	2021-02-24	6,951,389,979	2,923,941	87.4882	7,945,515,074	2021-02-19
1129	2021-02-23	6,948,466,038	2,336,000	87.4514	7,945,515,074	2021-02-19
1130	2021-02-22	6,946,130,038	66,000	87.4220	7,945,515,074	2021-02-19
1131	2021-02-19	6,946,064,038	30,016	87.4212	7,945,515,074	2021-02-19
1132	2021-02-18	6,946,034,022	-372,000	87.3439	7,952,515,074	2021-01-31
1133	2021-02-17	6,946,406,022	128,000	87.3485	7,952,515,074	2021-01-31
1134	2021-02-16	6,946,278,022	114,000	87.3469	7,952,515,074	2021-01-31
1135	2021-02-11	6,946,164,022	0	87.3455	7,952,515,074	2021-01-31
1136	2021-02-10	6,946,164,022	-616,000	87.3455	7,952,515,074	2021-01-31
1137	2021-02-09	6,946,780,022	-13,758,844	87.3532	7,952,515,074	2021-01-31
1138	2021-02-08	6,960,538,866	-6,724,000	87.5263	7,952,515,074	2021-01-31
1139	2021-02-05	6,967,262,866	-2,023,000	87.6108	7,952,515,074	2021-01-31
1140	2021-02-04	6,969,285,866	639,000	87.6362	7,952,515,074	2021-01-31
1141	2021-02-03	6,968,646,866	-254,000	87.6282	7,952,515,074	2021-01-31
1142	2021-02-02	6,968,900,866	-6,650,000	87.6314	7,952,515,074	2021-01-31
1143	2021-02-01	6,975,550,866	-8,812,000	87.7150	7,952,515,074	2021-01-31
1144	2021-01-29	6,984,362,866	-34,000	87.9943	7,937,294,107	2020-12-31
1145	2021-01-28	6,984,396,866	2,902,000	87.9947	7,937,294,107	2020-12-31
1146	2021-01-27	6,981,494,866	-1,532,003	87.9581	7,937,294,107	2020-12-31
1147	2021-01-26	6,983,026,869	-23,581,057	87.9774	7,937,294,107	2020-12-31
1148	2021-01-25	7,006,607,926	-2,500,000	88.2745	7,937,294,107	2020-12-31
1149	2021-01-22	7,009,107,926	-45,440,000	88.3060	7,937,294,107	2020-12-31
1150	2021-01-21	7,054,547,926	-7,318,000	88.8785	7,937,294,107	2020-12-31
1151	2021-01-20	7,061,865,926	22,386,000	88.9707	7,937,294,107	2020-12-31
1152	2021-01-19	7,039,479,926	1,556,000	88.6887	7,937,294,107	2020-12-31
1153	2021-01-18	7,037,923,926	-314,000	88.6691	7,937,294,107	2020-12-31
1154	2021-01-15	7,038,237,926	958,000	88.6730	7,937,294,107	2020-12-31
1155	2021-01-14	7,037,279,926	12,000	88.6609	7,937,294,107	2020-12-31
1156	2021-01-13	7,037,267,926	2,100,000	88.6608	7,937,294,107	2020-12-31
1157	2021-01-12	7,035,167,926	-1,294,029	88.6343	7,937,294,107	2020-12-31
1158	2021-01-11	7,036,461,955	-314,000	88.6506	7,937,294,107	2020-12-31
1159	2021-01-08	7,036,775,955	-26,000	88.6546	7,937,294,107	2020-12-31
1160	2021-01-07	7,036,801,955	-3,372,000	88.6549	7,937,294,107	2020-12-31
1161	2021-01-06	7,040,173,955	-5,556,000	88.6974	7,937,294,107	2020-12-31
1162	2021-01-05	7,045,729,955	-452,000	88.7674	7,937,294,107	2020-12-31
1163	2021-01-04	7,046,181,955	-3,786,000	88.7731	7,937,294,107	2020-12-31
1164	2020-12-31	7,049,967,955	0	88.8208	7,937,294,107	2020-12-31
1165	2020-12-30	7,049,967,955	-5,820,000	88.8208	7,937,294,107	2020-11-30
1166	2020-12-29	7,055,787,955	64,000	88.8941	7,937,294,107	2020-11-30
1167	2020-12-28	7,055,723,955	24,000	88.8933	7,937,294,107	2020-11-30
1168	2020-12-24	7,055,699,955	0	88.8930	7,937,294,107	2020-11-30
1169	2020-12-23	7,055,699,955	-376,000	88.8930	7,937,294,107	2020-11-30
1170	2020-12-22	7,056,075,955	5,052,000	88.8978	7,937,294,107	2020-11-30
1171	2020-12-21	7,051,023,955	146,000	88.8341	7,937,294,107	2020-11-30
1172	2020-12-18	7,050,877,955	126,000	88.8323	7,937,294,107	2020-11-30
1173	2020-12-17	7,050,751,955	-54,000	88.8307	7,937,294,107	2020-11-30
1174	2020-12-16	7,050,805,955	154,000	88.8314	7,937,294,107	2020-11-30
1175	2020-12-15	7,050,651,955	-320,800	88.8294	7,937,294,107	2020-11-30
1176	2020-12-14	7,050,972,755	148,000	88.8335	7,937,294,107	2020-11-30
1177	2020-12-11	7,050,824,755	496,000	88.8316	7,937,294,107	2020-11-30
1178	2020-12-10	7,050,328,755	-2,000	88.8253	7,937,294,107	2020-11-30
1179	2020-12-09	7,050,330,755	1,842,000	88.8254	7,937,294,107	2020-11-30
1180	2020-12-08	7,048,488,755	-74,000	88.8022	7,937,294,107	2020-11-30
1181	2020-12-07	7,048,562,755	20,170,000	88.8031	7,937,294,107	2020-11-30
1182	2020-12-04	7,028,392,755	36,232,000	88.5490	7,937,294,107	2020-11-30
1183	2020-12-03	6,992,160,755	39,604,000	88.0925	7,937,294,107	2020-11-30
1184	2020-12-02	6,952,556,755	-2,396,000	87.5935	7,937,294,107	2020-11-30
1185	2020-12-01	6,954,952,755	1,332,000	87.6237	7,937,294,107	2020-11-30
1186	2020-11-30	6,953,620,755	198,000	87.6069	7,937,294,107	2020-11-30
1187	2020-11-27	6,953,422,755	460,000	87.6044	7,937,294,107	2020-10-31
1188	2020-11-26	6,952,962,755	-66,000	87.5987	7,937,294,107	2020-10-31
1189	2020-11-25	6,953,028,755	20,000	87.5995	7,937,294,107	2020-10-31
1190	2020-11-24	6,953,008,755	734,000	87.5992	7,937,294,107	2020-10-31
1191	2020-11-23	6,952,274,755	14,978,000	87.5900	7,937,294,107	2020-10-31
1192	2020-11-20	6,937,296,755	18,000	87.4013	7,937,294,107	2020-10-31
1193	2020-11-19	6,937,278,755	30,080,000	87.4011	7,937,294,107	2020-10-31
1194	2020-11-18	6,907,198,755	-29,994,000	87.0221	7,937,294,107	2020-10-31
1195	2020-11-17	6,937,192,755	25,006,000	87.4000	7,937,294,107	2020-10-31
1196	2020-11-16	6,912,186,755	-9,964,000	87.0849	7,937,294,107	2020-10-31
1197	2020-11-13	6,922,150,755	-96,660,000	87.2105	7,937,294,107	2020-10-31
1198	2020-11-12	7,018,810,755	-4,921,997	88.4283	7,937,294,107	2020-10-31
1199	2020-11-11	7,023,732,752	114,000	88.4903	7,937,294,107	2020-10-31
1200	2020-11-10	7,023,618,752	-100,000	88.4888	7,937,294,107	2020-10-31
1201	2020-11-09	7,023,718,752	19,652,000	88.4901	7,937,294,107	2020-10-31
1202	2020-11-06	7,004,066,752	-2,000	88.2425	7,937,294,107	2020-10-31
1203	2020-11-05	7,004,068,752	8,000	88.2425	7,937,294,107	2020-10-31
1204	2020-11-04	7,004,060,752	224,000	88.2424	7,937,294,107	2020-10-31
1205	2020-11-03	7,003,836,752	204,000	88.2396	7,937,294,107	2020-10-31
1206	2020-11-02	7,003,632,752	-102,000	88.2370	7,937,294,107	2020-10-31
1207	2020-10-30	7,003,734,752	-162,000	88.2383	7,937,294,107	2020-09-30
1208	2020-10-29	7,003,896,752	-332,000	88.2404	7,937,294,107	2020-09-30
1209	2020-10-28	7,004,228,752	-8,000	88.2445	7,937,294,107	2020-09-30
1210	2020-10-27	7,004,236,752	-45,346,000	88.2446	7,937,294,107	2020-09-30
1211	2020-10-23	7,049,582,752	29,814,000	88.8159	7,937,294,107	2020-09-30
1212	2020-10-22	7,019,768,752	90,000	88.4403	7,937,294,107	2020-09-30
1213	2020-10-21	7,019,678,752	-44,000	88.4392	7,937,294,107	2020-09-30
1214	2020-10-20	7,019,722,752	-144,000	88.4397	7,937,294,107	2020-09-30
1215	2020-10-19	7,019,866,752	-1,200,000	88.4416	7,937,294,107	2020-09-30
1216	2020-10-16	7,021,066,752	-76,000	88.4567	7,937,294,107	2020-09-30
1217	2020-10-15	7,021,142,752	0	88.4576	7,937,294,107	2020-09-30
1218	2020-10-14	7,021,142,752	3,568,257	88.4576	7,937,294,107	2020-09-30
1219	2020-10-12	7,017,574,495	328,000	88.4127	7,937,294,107	2020-09-30
1220	2020-10-09	7,017,246,495	976,000	88.4085	7,937,294,107	2020-09-30
1221	2020-10-08	7,016,270,495	1,436,000	88.3963	7,937,294,107	2020-09-30
1222	2020-10-07	7,014,834,495	190,000	88.3782	7,937,294,107	2020-09-30
1223	2020-10-06	7,014,644,495	10,290,000	88.3758	7,937,294,107	2020-09-30
1224	2020-10-05	7,004,354,495	266,000	88.2461	7,937,294,107	2020-09-30
1225	2020-09-30	7,004,088,495	1,188,000	88.2428	7,937,294,107	2020-09-30
1226	2020-09-29	7,002,900,495	202,000	88.3255	7,928,513,012	2020-08-31
1227	2020-09-28	7,002,698,495	70,000	88.3230	7,928,513,012	2020-08-31
1228	2020-09-25	7,002,628,495	342,000	88.3221	7,928,513,012	2020-08-31
1229	2020-09-24	7,002,286,495	-19,916,000	88.3178	7,928,513,012	2020-08-31
1230	2020-09-23	7,022,202,495	54,000	88.5690	7,928,513,012	2020-08-31
1231	2020-09-22	7,022,148,495	-9,615,994	88.5683	7,928,513,012	2020-08-31
1232	2020-09-21	7,031,764,489	-11,321,905	88.6896	7,928,513,012	2020-08-31
1233	2020-09-18	7,043,086,394	240,000	88.8324	7,928,513,012	2020-08-31
1234	2020-09-17	7,042,846,394	686,000	88.8293	7,928,513,012	2020-08-31
1235	2020-09-16	7,042,160,394	814,000	88.8207	7,928,513,012	2020-08-31
1236	2020-09-15	7,041,346,394	20,054,000	88.8104	7,928,513,012	2020-08-31
1237	2020-09-14	7,021,292,394	-450,000	88.5575	7,928,513,012	2020-08-31
1238	2020-09-11	7,021,742,394	-178,000	88.5632	7,928,513,012	2020-08-31
1239	2020-09-10	7,021,920,394	186,000	88.5654	7,928,513,012	2020-08-31
1240	2020-09-09	7,021,734,394	125,000	88.5631	7,928,513,012	2020-08-31
1241	2020-09-08	7,021,609,394	-232,000	88.5615	7,928,513,012	2020-08-31
1242	2020-09-07	7,021,841,394	122,000	88.5644	7,928,513,012	2020-08-31
1243	2020-09-04	7,021,719,394	30,000	88.5629	7,928,513,012	2020-08-31
1244	2020-09-03	7,021,689,394	466,000	88.5625	7,928,513,012	2020-08-31
1245	2020-09-02	7,021,223,394	-1,534,000	88.5566	7,928,513,012	2020-08-31
1246	2020-09-01	7,022,757,394	-27,138,000	88.5760	7,928,513,012	2020-08-31
1247	2020-08-31	7,049,895,394	-296,800	88.9183	7,928,513,012	2020-08-31
1248	2020-08-28	7,050,192,194	-332,000	88.9220	7,928,513,012	2020-07-31
1249	2020-08-27	7,050,524,194	-196,000	88.9262	7,928,513,012	2020-07-31
1250	2020-08-26	7,050,720,194	-68,000	88.9287	7,928,513,012	2020-07-31
1251	2020-08-25	7,050,788,194	187,006	88.9295	7,928,513,012	2020-07-31
1252	2020-08-24	7,050,601,188	-33,090,000	88.9272	7,928,513,012	2020-07-31
1253	2020-08-21	7,083,691,188	84,000	89.3445	7,928,513,012	2020-07-31
1254	2020-08-20	7,083,607,188	-9,812,000	89.3435	7,928,513,012	2020-07-31
1255	2020-08-19	7,093,419,188	58,000	89.4672	7,928,513,012	2020-07-31
1256	2020-08-18	7,093,361,188	194,000	89.4665	7,928,513,012	2020-07-31
1257	2020-08-17	7,093,167,188	10,154,000	89.4640	7,928,513,012	2020-07-31
1258	2020-08-14	7,083,013,188	30,576,713	89.3360	7,928,513,012	2020-07-31
1259	2020-08-13	7,052,436,475	-230,000	88.9503	7,928,513,012	2020-07-31
1260	2020-08-12	7,052,666,475	-1,872,000	88.9532	7,928,513,012	2020-07-31
1261	2020-08-11	7,054,538,475	190,000	88.9768	7,928,513,012	2020-07-31
1262	2020-08-10	7,054,348,475	178,000	88.9744	7,928,513,012	2020-07-31
1263	2020-08-07	7,054,170,475	-182,000	88.9722	7,928,513,012	2020-07-31
1264	2020-08-06	7,054,352,475	-588,000	88.9745	7,928,513,012	2020-07-31
1265	2020-08-05	7,054,940,475	164,000	88.9819	7,928,513,012	2020-07-31
1266	2020-08-04	7,054,776,475	-98,000	88.9798	7,928,513,012	2020-07-31
1267	2020-08-03	7,054,874,475	2,806,700	88.9811	7,928,513,012	2020-07-31
1268	2020-07-31	7,052,067,775	-12,499,940	88.9457	7,928,513,012	2020-07-31
1269	2020-07-30	7,064,567,715	-8,840,000	89.1033	7,928,513,012	2020-07-20
1270	2020-07-29	7,073,407,715	134,000	89.2148	7,928,513,012	2020-07-20
1271	2020-07-28	7,073,273,715	27,238,000	89.2131	7,928,513,012	2020-07-20
1272	2020-07-27	7,046,035,715	-52,578,000	88.8696	7,928,513,012	2020-07-20
1273	2020-07-24	7,098,613,715	8,077,400	89.5327	7,928,513,012	2020-07-20
1274	2020-07-23	7,090,536,315	-12,842,000	89.4308	7,928,513,012	2020-07-20
1275	2020-07-22	7,103,378,315	50,542,000	89.5928	7,928,513,012	2020-07-20
1276	2020-07-21	7,052,836,315	9,340	88.9553	7,928,513,012	2020-07-20
1277	2020-07-20	7,052,826,975	-96,000	88.9552	7,928,513,012	2020-07-20
1278	2020-07-17	7,052,922,975	-49,997	89.0126	7,923,508,812	2020-07-16
1279	2020-07-16	7,052,972,972	194,000	89.0133	7,923,508,812	2020-07-16
1280	2020-07-15	7,052,778,972	84,000	88.9212	7,931,496,812	2020-06-30
1281	2020-07-14	7,052,694,972	472,000	88.9201	7,931,496,812	2020-06-30
1282	2020-07-13	7,052,222,972	-44,021	88.9141	7,931,496,812	2020-06-30
1283	2020-07-10	7,052,266,993	-438,000	88.9147	7,931,496,812	2020-06-30
1284	2020-07-09	7,052,704,993	4,305,200	88.9202	7,931,496,812	2020-06-30
1285	2020-07-08	7,048,399,793	-492,000	88.8659	7,931,496,812	2020-06-30
1286	2020-07-07	7,048,891,793	2,006	88.8722	7,931,496,812	2020-06-30
1287	2020-07-06	7,048,889,787	44,488,000	88.8721	7,931,496,812	2020-06-30
1288	2020-07-03	7,004,401,787	120,000	88.3112	7,931,496,812	2020-06-30
1289	2020-07-02	7,004,281,787	0	88.3097	7,931,496,812	2020-06-30
1290	2020-06-30	7,004,281,787	-74,894,000	88.3097	7,931,496,812	2020-06-30
1291	2020-06-29	7,079,175,787	-8,042,000	89.2540	7,931,496,812	2020-05-31
1292	2020-06-26	7,087,217,787	49,956,000	89.3554	7,931,496,812	2020-05-31
1293	2020-06-24	7,037,261,787	43,406,000	88.7255	7,931,496,812	2020-05-31
1294	2020-06-23	6,993,855,787	828,956	88.1783	7,931,496,812	2020-05-31
1295	2020-06-22	6,993,026,831	984,000	88.1678	7,931,496,812	2020-05-31
1296	2020-06-19	6,992,042,831	870,000	88.1554	7,931,496,812	2020-05-31
1297	2020-06-18	6,991,172,831	166,000	88.1444	7,931,496,812	2020-05-31
1298	2020-06-17	6,991,006,831	332,000	88.1423	7,931,496,812	2020-05-31
1299	2020-06-16	6,990,674,831	116,000	88.1382	7,931,496,812	2020-05-31
1300	2020-06-15	6,990,558,831	-32,000	88.1367	7,931,496,812	2020-05-31
1301	2020-06-12	6,990,590,831	36,000	88.1371	7,931,496,812	2020-05-31
1302	2020-06-11	6,990,554,831	-2,507,340	88.1366	7,931,496,812	2020-05-31
1303	2020-06-10	6,993,062,171	-68,000	88.1683	7,931,496,812	2020-05-31
1304	2020-06-09	6,993,130,171	576,000	88.1691	7,931,496,812	2020-05-31
1305	2020-06-08	6,992,554,171	1,368,000	88.1618	7,931,496,812	2020-05-31
1306	2020-06-05	6,991,186,171	-396,000	88.1446	7,931,496,812	2020-05-31
1307	2020-06-04	6,991,582,171	-2,418,000	88.1496	7,931,496,812	2020-05-31
1308	2020-06-03	6,994,000,171	-646,000	88.1801	7,931,496,812	2020-05-31
1309	2020-06-02	6,994,646,171	-1,218,000	88.1882	7,931,496,812	2020-05-31
1310	2020-06-01	6,995,864,171	-464,000	88.2036	7,931,496,812	2020-05-31
1311	2020-05-29	6,996,328,171	-98,153,400	88.2094	7,931,496,812	2020-05-13
1312	2020-05-28	7,094,481,571	-254,000	89.4469	7,931,496,812	2020-05-13
1313	2020-05-27	7,094,735,571	-416,000	89.4501	7,931,496,812	2020-05-13
1314	2020-05-26	7,095,151,571	50,000	89.4554	7,931,496,812	2020-05-13
1315	2020-05-25	7,095,101,571	-5,442,000	89.4548	7,931,496,812	2020-05-13
1316	2020-05-22	7,100,543,571	-41,288,000	89.5234	7,931,496,812	2020-05-13
1317	2020-05-21	7,141,831,571	-244,000	90.0439	7,931,496,812	2020-05-13
1318	2020-05-20	7,142,075,571	-834,000	90.0470	7,931,496,812	2020-05-13
1319	2020-05-19	7,142,909,571	7,878,275	90.0575	7,931,496,812	2020-05-13
1320	2020-05-18	7,135,031,296	-18,838,610	89.9582	7,931,496,812	2020-05-13
1321	2020-05-15	7,153,869,906	-1,442,000	90.1957	7,931,496,812	2020-05-13
1322	2020-05-14	7,155,311,906	878,000	90.2139	7,931,496,812	2020-05-13
1323	2020-05-13	7,154,433,906	-528,000	90.2028	7,931,496,812	2020-05-13
1324	2020-05-12	7,154,961,906	-9,880,000	90.2603	7,927,028,537	2020-04-30
1325	2020-05-11	7,164,841,906	-114,000	90.3850	7,927,028,537	2020-04-30
1326	2020-05-08	7,164,955,906	-610,000	90.3864	7,927,028,537	2020-04-30
1327	2020-05-07	7,165,565,906	-4,491,200	90.3941	7,927,028,537	2020-04-30
1328	2020-05-06	7,170,057,106	1,002,000	90.4508	7,927,028,537	2020-04-30
1329	2020-05-05	7,169,055,106	654,000	90.4381	7,927,028,537	2020-04-30
1330	2020-05-04	7,168,401,106	54,000	90.4299	7,927,028,537	2020-04-30
1331	2020-04-29	7,168,347,106	-438,000	90.4292	7,927,028,537	2020-04-29
1332	2020-04-28	7,168,785,106	-48,000	90.4656	7,924,325,837	2020-03-31
1333	2020-04-27	7,168,833,106	394,000	90.4662	7,924,325,837	2020-03-31
1334	2020-04-24	7,168,439,106	2,564,700	90.4612	7,924,325,837	2020-03-31
1335	2020-04-23	7,165,874,406	-1,392,000	90.4288	7,924,325,837	2020-03-31
1336	2020-04-22	7,167,266,406	340,000	90.4464	7,924,325,837	2020-03-31
1337	2020-04-21	7,166,926,406	-1,914,000	90.4421	7,924,325,837	2020-03-31
1338	2020-04-20	7,168,840,406	256,000	90.4662	7,924,325,837	2020-03-31
1339	2020-04-17	7,168,584,406	-2,278,000	90.4630	7,924,325,837	2020-03-31
1340	2020-04-16	7,170,862,406	426,000	90.4918	7,924,325,837	2020-03-31
1341	2020-04-15	7,170,436,406	-968,000	90.4864	7,924,325,837	2020-03-31
1342	2020-04-14	7,171,404,406	-214,000	90.4986	7,924,325,837	2020-03-31
1343	2020-04-09	7,171,618,406	77,122,000	90.5013	7,924,325,837	2020-03-31
1344	2020-04-08	7,094,496,406	-593,973	89.5281	7,924,325,837	2020-03-31
1345	2020-04-07	7,095,090,379	10,000	89.5356	7,924,325,837	2020-03-31
1346	2020-04-06	7,095,080,379	4,000	89.5354	7,924,325,837	2020-03-31
1347	2020-04-03	7,095,076,379	-153,818	89.5354	7,924,325,837	2020-03-31
1348	2020-04-02	7,095,230,197	-484,066	89.5373	7,924,325,837	2020-03-31
1349	2020-04-01	7,095,714,263	-500,018	89.5434	7,924,325,837	2020-03-31
1350	2020-03-31	7,096,214,281	-656,000	89.5498	7,924,325,837	2020-03-31
1351	2020-03-30	7,096,870,281	-814,000	89.5801	7,922,375,837	2020-02-29
1352	2020-03-27	7,097,684,281	-222,000	89.5904	7,922,375,837	2020-02-29
1353	2020-03-26	7,097,906,281	142,000	89.5932	7,922,375,837	2020-02-29
1354	2020-03-25	7,097,764,281	-150,000	89.5914	7,922,375,837	2020-02-29
1355	2020-03-24	7,097,914,281	1,486,000	89.5933	7,922,375,837	2020-02-29
1356	2020-03-23	7,096,428,281	-2,500,000	89.5745	7,922,375,837	2020-02-29
1357	2020-03-20	7,098,928,281	96,000	89.6061	7,922,375,837	2020-02-29
1358	2020-03-19	7,098,832,281	-3,458,000	89.6048	7,922,375,837	2020-02-29
1359	2020-03-18	7,102,290,281	-21,002,000	89.6485	7,922,375,837	2020-02-29
1360	2020-03-17	7,123,292,281	-192,000	89.9136	7,922,375,837	2020-02-29
1361	2020-03-16	7,123,484,281	-542,000	89.9160	7,922,375,837	2020-02-29
1362	2020-03-13	7,124,026,281	-918,003	89.9229	7,922,375,837	2020-02-29
1363	2020-03-12	7,124,944,284	-1,944,000	89.9344	7,922,375,837	2020-02-29
1364	2020-03-11	7,126,888,284	-298,000	89.9590	7,922,375,837	2020-02-29
1365	2020-03-10	7,127,186,284	-138,000	89.9627	7,922,375,837	2020-02-29
1366	2020-03-09	7,127,324,284	-676,000	89.9645	7,922,375,837	2020-02-29
1367	2020-03-06	7,128,000,284	-618,956	89.9730	7,922,375,837	2020-02-29
1368	2020-03-05	7,128,619,240	-458,000	89.9808	7,922,375,837	2020-02-29
1369	2020-03-04	7,129,077,240	586,000	89.9866	7,922,375,837	2020-02-29
1370	2020-03-03	7,128,491,240	20,262,000	89.9792	7,922,375,837	2020-02-29
1371	2020-03-02	7,108,229,240	502,000	89.7235	7,922,375,837	2020-02-29
1372	2020-02-28	7,107,727,240	174,000	89.7171	7,922,375,837	2020-02-07
1373	2020-02-27	7,107,553,240	368,000	89.7149	7,922,375,837	2020-02-07
1374	2020-02-26	7,107,185,240	396,000	89.7103	7,922,375,837	2020-02-07
1375	2020-02-25	7,106,789,240	-26,000	89.7053	7,922,375,837	2020-02-07
1376	2020-02-24	7,106,815,240	-94,000	89.7056	7,922,375,837	2020-02-07
1377	2020-02-21	7,106,909,240	236,000	89.7068	7,922,375,837	2020-02-07
1378	2020-02-20	7,106,673,240	-20,134,000	89.7038	7,922,375,837	2020-02-07
1379	2020-02-19	7,126,807,240	-28,000	89.9580	7,922,375,837	2020-02-07
1380	2020-02-18	7,126,835,240	238,000	89.9583	7,922,375,837	2020-02-07
1381	2020-02-17	7,126,597,240	23,126,700	89.9553	7,922,375,837	2020-02-07
1382	2020-02-14	7,103,470,540	533,907	89.6634	7,922,375,837	2020-02-07
1383	2020-02-13	7,102,936,633	-1,296,000	89.6566	7,922,375,837	2020-02-07
1384	2020-02-12	7,104,232,633	-844,000	89.6730	7,922,375,837	2020-02-07
1385	2020-02-11	7,105,076,633	-92,000	89.6837	7,922,375,837	2020-02-07
1386	2020-02-10	7,105,168,633	436,000	89.6848	7,922,375,837	2020-02-07
1387	2020-02-07	7,104,732,633	-12,000	89.6793	7,922,375,837	2020-02-07
1388	2020-02-06	7,104,744,633	-244,000	89.4269	7,944,751,137	2020-01-31
1389	2020-02-05	7,104,988,633	-8,000	89.4300	7,944,751,137	2020-01-31
1390	2020-02-04	7,104,996,633	-48,000	89.4301	7,944,751,137	2020-01-31
1391	2020-02-03	7,105,044,633	16,000	89.4307	7,944,751,137	2020-01-31
1392	2020-01-31	7,105,028,633	-28,870,000	89.4305	7,944,751,137	2020-01-31
1393	2020-01-30	7,133,898,633	-374,000	89.7939	7,944,751,137	2020-01-16
1394	2020-01-29	7,134,272,633	-7,522,000	89.7986	7,944,751,137	2020-01-16
1395	2020-01-24	7,141,794,633	0	89.8932	7,944,751,137	2020-01-16
1396	2020-01-23	7,141,794,633	-10,000	89.8932	7,944,751,137	2020-01-16
1397	2020-01-22	7,141,804,633	-42,000	89.8934	7,944,751,137	2020-01-16
1398	2020-01-21	7,141,846,633	-14,736,000	89.8939	7,944,751,137	2020-01-16
1399	2020-01-20	7,156,582,633	-94,000	90.0794	7,944,751,137	2020-01-16
1400	2020-01-17	7,156,676,633	-164,000	90.0806	7,944,751,137	2020-01-16
1401	2020-01-16	7,156,840,633	-234,000	90.0826	7,944,751,137	2020-01-16
1402	2020-01-15	7,157,074,633	-670,000	90.0904	7,944,322,137	2019-12-31
1403	2020-01-14	7,157,744,633	-498,000	90.0989	7,944,322,137	2019-12-31
1404	2020-01-13	7,158,242,633	94,000	90.1051	7,944,322,137	2019-12-31
1405	2020-01-10	7,158,148,633	-24,000	90.1040	7,944,322,137	2019-12-31
1406	2020-01-09	7,158,172,633	-12,000	90.1043	7,944,322,137	2019-12-31
1407	2020-01-08	7,158,184,633	-17,286,000	90.1044	7,944,322,137	2019-12-31
1408	2020-01-07	7,175,470,633	14,000	90.3220	7,944,322,137	2019-12-31
1409	2020-01-06	7,175,456,633	-196,000	90.3218	7,944,322,137	2019-12-31
1410	2020-01-03	7,175,652,633	-40,000	90.3243	7,944,322,137	2019-12-31
1411	2020-01-02	7,175,692,633	-486,000	90.3248	7,944,322,137	2019-12-31
1412	2019-12-31	7,176,178,633	0	90.3309	7,944,322,137	2019-12-31
1413	2019-12-30	7,176,178,633	-72,000	90.3309	7,944,322,137	2019-12-12
1414	2019-12-27	7,176,250,633	56,000	90.3318	7,944,322,137	2019-12-12
1415	2019-12-24	7,176,194,633	0	90.3311	7,944,322,137	2019-12-12
1416	2019-12-23	7,176,194,633	-100,234,000	90.3311	7,944,322,137	2019-12-12
1417	2019-12-20	7,276,428,633	852,000	91.5928	7,944,322,137	2019-12-12
1418	2019-12-19	7,275,576,633	30,000	91.5821	7,944,322,137	2019-12-12
1419	2019-12-18	7,275,546,633	100,004,000	91.5817	7,944,322,137	2019-12-12
1420	2019-12-17	7,175,542,633	104,000	90.3229	7,944,322,137	2019-12-12
1421	2019-12-16	7,175,438,633	784,000	90.3216	7,944,322,137	2019-12-12
1422	2019-12-13	7,174,654,633	29,746,000	90.3117	7,944,322,137	2019-12-12
1423	2019-12-12	7,144,908,633	-96,000	89.9373	7,944,322,137	2019-12-12
1424	2019-12-11	7,145,004,633	26,000	89.9547	7,942,893,137	2019-11-30
1425	2019-12-10	7,144,978,633	-49,612,000	89.9544	7,942,893,137	2019-11-30
1426	2019-12-09	7,194,590,633	-202,000	90.5790	7,942,893,137	2019-11-30
1427	2019-12-06	7,194,792,633	-486,000	90.5815	7,942,893,137	2019-11-30
1428	2019-12-05	7,195,278,633	-418,000	90.5876	7,942,893,137	2019-11-30
1429	2019-12-04	7,195,696,633	-76,000	90.5929	7,942,893,137	2019-11-30
1430	2019-12-03	7,195,772,633	-29,788,000	90.5938	7,942,893,137	2019-11-30
1431	2019-12-02	7,225,560,633	-1,588,000	90.9689	7,942,893,137	2019-11-30
1432	2019-11-29	7,227,148,633	-574,000	90.9889	7,942,893,137	2019-10-31
1433	2019-11-28	7,227,722,633	-3,384,000	90.9961	7,942,893,137	2019-10-31
1434	2019-11-27	7,231,106,633	78,000	91.0387	7,942,893,137	2019-10-31
1435	2019-11-26	7,231,028,633	-374,000	91.0377	7,942,893,137	2019-10-31
1436	2019-11-25	7,231,402,633	-28,000	91.0424	7,942,893,137	2019-10-31
1437	2019-11-22	7,231,430,633	-30,334,000	91.0428	7,942,893,137	2019-10-31
1438	2019-11-21	7,261,764,633	-291,583	91.4247	7,942,893,137	2019-10-31
1439	2019-11-20	7,262,056,216	-1,418,000	91.4284	7,942,893,137	2019-10-31
1440	2019-11-19	7,263,474,216	88,416	91.4462	7,942,893,137	2019-10-31
1441	2019-11-18	7,263,385,800	682,357	91.4451	7,942,893,137	2019-10-31
1442	2019-11-15	7,262,703,443	-121,490	91.4365	7,942,893,137	2019-10-31
1443	2019-11-14	7,262,824,933	156,000	91.4380	7,942,893,137	2019-10-31
1444	2019-11-13	7,262,668,933	144,000	91.4361	7,942,893,137	2019-10-31
1445	2019-11-12	7,262,524,933	-20,138,000	91.4343	7,942,893,137	2019-10-31
1446	2019-11-11	7,282,662,933	7,644,003	91.6878	7,942,893,137	2019-10-31
1447	2019-11-08	7,275,018,930	-95,700	91.5915	7,942,893,137	2019-10-31
1448	2019-11-07	7,275,114,630	-363,000	91.5928	7,942,893,137	2019-10-31
1449	2019-11-06	7,275,477,630	-468,000	91.5973	7,942,893,137	2019-10-31
1450	2019-11-05	7,275,945,630	-13,460	91.6032	7,942,893,137	2019-10-31
1451	2019-11-04	7,275,959,090	-916,000	91.6034	7,942,893,137	2019-10-31
1452	2019-11-01	7,276,875,090	-162,000	91.6149	7,942,893,137	2019-10-31
1453	2019-10-31	7,277,037,090	-1,202,000	91.6170	7,942,893,137	2019-10-31
1454	2019-10-30	7,278,239,090	690,000	91.6750	7,939,171,837	2019-09-30
1455	2019-10-29	7,277,549,090	788,000	91.6664	7,939,171,837	2019-09-30
1456	2019-10-28	7,276,761,090	-50,000	91.6564	7,939,171,837	2019-09-30
1457	2019-10-25	7,276,811,090	232,000	91.6571	7,939,171,837	2019-09-30
1458	2019-10-24	7,276,579,090	-32,000	91.6541	7,939,171,837	2019-09-30
1459	2019-10-23	7,276,611,090	-396,000	91.6545	7,939,171,837	2019-09-30
1460	2019-10-22	7,277,007,090	-1,844,344	91.6595	7,939,171,837	2019-09-30
1461	2019-10-21	7,278,851,434	-20,048,000	91.6828	7,939,171,837	2019-09-30
1462	2019-10-18	7,298,899,434	-30,106,000	91.9353	7,939,171,837	2019-09-30
1463	2019-10-17	7,329,005,434	-984,000	92.3145	7,939,171,837	2019-09-30
1464	2019-10-16	7,329,989,434	18,729,541	92.3269	7,939,171,837	2019-09-30
1465	2019-10-15	7,311,259,893	34,000	92.0910	7,939,171,837	2019-09-30
1466	2019-10-14	7,311,225,893	4,020,000	92.0905	7,939,171,837	2019-09-30
1467	2019-10-11	7,307,205,893	124,000	92.0399	7,939,171,837	2019-09-30
1468	2019-10-10	7,307,081,893	-3,172,000	92.0383	7,939,171,837	2019-09-30
1469	2019-10-09	7,310,253,893	-126,000	92.0783	7,939,171,837	2019-09-30
1470	2019-10-08	7,310,379,893	74,000	92.0799	7,939,171,837	2019-09-30
1471	2019-10-04	7,310,305,893	16,000	92.0789	7,939,171,837	2019-09-30
1472	2019-10-03	7,310,289,893	212,000	92.0787	7,939,171,837	2019-09-30
1473	2019-10-02	7,310,077,893	-862,400	92.0761	7,939,171,837	2019-09-30
1474	2019-09-30	7,310,940,293	-442,000	92.0869	7,939,171,837	2019-09-30
1475	2019-09-27	7,311,382,293	-525,600	92.1444	7,934,703,562	2019-08-31
1476	2019-09-26	7,311,907,893	4,384,275	92.1510	7,934,703,562	2019-08-31
1477	2019-09-25	7,307,523,618	-3,724,000	92.0957	7,934,703,562	2019-08-31
1478	2019-09-24	7,311,247,618	-2,448,000	92.1427	7,934,703,562	2019-08-31
1479	2019-09-23	7,313,695,618	-648,000	92.1735	7,934,703,562	2019-08-31
1480	2019-09-20	7,314,343,618	-568,000	92.1817	7,934,703,562	2019-08-31
1481	2019-09-19	7,314,911,618	-46,000	92.1888	7,934,703,562	2019-08-31
1482	2019-09-18	7,314,957,618	-22,000	92.1894	7,934,703,562	2019-08-31
1483	2019-09-17	7,314,979,618	-62,000	92.1897	7,934,703,562	2019-08-31
1484	2019-09-16	7,315,041,618	66,000	92.1905	7,934,703,562	2019-08-31
1485	2019-09-13	7,314,975,618	60,000	92.1897	7,934,703,562	2019-08-31
1486	2019-09-12	7,314,915,618	44,000	92.1889	7,934,703,562	2019-08-31
1487	2019-09-11	7,314,871,618	8,000	92.1883	7,934,703,562	2019-08-31
1488	2019-09-10	7,314,863,618	-1,036,000	92.1882	7,934,703,562	2019-08-31
1489	2019-09-09	7,315,899,618	30,000	92.2013	7,934,703,562	2019-08-31
1490	2019-09-06	7,315,869,618	-932,492	92.2009	7,934,703,562	2019-08-31
1491	2019-09-05	7,316,802,110	-364,000	92.2127	7,934,703,562	2019-08-31
1492	2019-09-04	7,317,166,110	34,009	92.2173	7,934,703,562	2019-08-31
1493	2019-09-03	7,317,132,101	-918,000	92.2168	7,934,703,562	2019-08-31
1494	2019-09-02	7,318,050,101	-730,000	92.2284	7,934,703,562	2019-08-31
1495	2019-08-30	7,318,780,101	-624,000	92.2376	7,934,703,562	2019-07-31
1496	2019-08-29	7,319,404,101	475,818	92.2455	7,934,703,562	2019-07-31
1497	2019-08-28	7,318,928,283	-438,000	92.2395	7,934,703,562	2019-07-31
1498	2019-08-27	7,319,366,283	310,000	92.2450	7,934,703,562	2019-07-31
1499	2019-08-26	7,319,056,283	-21,694,000	92.2411	7,934,703,562	2019-07-31
1500	2019-08-23	7,340,750,283	84,000	92.5145	7,934,703,562	2019-07-31
1501	2019-08-22	7,340,666,283	120,003	92.5134	7,934,703,562	2019-07-31
1502	2019-08-21	7,340,546,280	-838,000	92.5119	7,934,703,562	2019-07-31
1503	2019-08-20	7,341,384,280	50,000	92.5225	7,934,703,562	2019-07-31
1504	2019-08-19	7,341,334,280	-1,824,000	92.5218	7,934,703,562	2019-07-31
1505	2019-08-16	7,343,158,280	276,000	92.5448	7,934,703,562	2019-07-31
1506	2019-08-15	7,342,882,280	-594,000	92.5414	7,934,703,562	2019-07-31
1507	2019-08-14	7,343,476,280	406,000	92.5488	7,934,703,562	2019-07-31
1508	2019-08-13	7,343,070,280	-506,000	92.5437	7,934,703,562	2019-07-31
1509	2019-08-12	7,343,576,280	-148,000	92.5501	7,934,703,562	2019-07-31
1510	2019-08-09	7,343,724,280	-574,000	92.5520	7,934,703,562	2019-07-31
1511	2019-08-08	7,344,298,280	54,000	92.5592	7,934,703,562	2019-07-31
1512	2019-08-07	7,344,244,280	2,486,914	92.5585	7,934,703,562	2019-07-31
1513	2019-08-06	7,341,757,366	888,000	92.5272	7,934,703,562	2019-07-31
1514	2019-08-05	7,340,869,366	7,100,000	92.5160	7,934,703,562	2019-07-31
1515	2019-08-02	7,333,769,366	4,538,000	92.4265	7,934,703,562	2019-07-31
1516	2019-08-01	7,329,231,366	588,000	92.3693	7,934,703,562	2019-07-31
1517	2019-07-31	7,328,643,366	178,000	92.3619	7,934,703,562	2019-07-31
1518	2019-07-30	7,328,465,366	1,452,000	92.4338	7,928,336,062	2019-06-30
1519	2019-07-29	7,327,013,366	54,000	92.4155	7,928,336,062	2019-06-30
1520	2019-07-26	7,326,959,366	-98,000	92.4148	7,928,336,062	2019-06-30
1521	2019-07-25	7,327,057,366	726,000	92.4161	7,928,336,062	2019-06-30
1522	2019-07-24	7,326,331,366	-122,000	92.4069	7,928,336,062	2019-06-30
1523	2019-07-23	7,326,453,366	-660,000	92.4085	7,928,336,062	2019-06-30
1524	2019-07-22	7,327,113,366	-100,000	92.4168	7,928,336,062	2019-06-30
1525	2019-07-19	7,327,213,366	-6,928,000	92.4180	7,928,336,062	2019-06-30
1526	2019-07-18	7,334,141,366	292,000	92.5054	7,928,336,062	2019-06-30
1527	2019-07-17	7,333,849,366	-3,166,394	92.5017	7,928,336,062	2019-06-30
1528	2019-07-16	7,337,015,760	1,043,736	92.5417	7,928,336,062	2019-06-30
1529	2019-07-15	7,335,972,024	-242,030	92.5285	7,928,336,062	2019-06-30
1530	2019-07-12	7,336,214,054	-456,000	92.5316	7,928,336,062	2019-06-30
1531	2019-07-11	7,336,670,054	394,000	92.5373	7,928,336,062	2019-06-30
1532	2019-07-10	7,336,276,054	720,000	92.5324	7,928,336,062	2019-06-30
1533	2019-07-09	7,335,556,054	40,000	92.5233	7,928,336,062	2019-06-30
1534	2019-07-08	7,335,516,054	-286,000	92.5228	7,928,336,062	2019-06-30
1535	2019-07-05	7,335,802,054	-557,000	92.5264	7,928,336,062	2019-06-30
1536	2019-07-04	7,336,359,054	-186,001	92.5334	7,928,336,062	2019-06-30
1537	2019-07-03	7,336,545,055	-680,000	92.5357	7,928,336,062	2019-06-30
1538	2019-07-02	7,337,225,055	-198,000	92.5443	7,928,336,062	2019-06-30
1539	2019-06-28	7,337,423,055	144,000	92.5618	7,927,049,062	2019-05-31
1540	2019-06-27	7,337,279,055	-926,000	92.5600	7,927,049,062	2019-05-31
1541	2019-06-26	7,338,205,055	-518,000	92.5717	7,927,049,062	2019-05-31
1542	2019-06-25	7,338,723,055	-3,030,000	92.5782	7,927,049,062	2019-05-31
1543	2019-06-24	7,341,753,055	-46,000	92.6165	7,927,049,062	2019-05-31
1544	2019-06-21	7,341,799,055	158,000	92.6171	7,927,049,062	2019-05-31
1545	2019-06-20	7,341,641,055	-310,000	92.6151	7,927,049,062	2019-05-31
1546	2019-06-19	7,341,951,055	160,000	92.6190	7,927,049,062	2019-05-31
1547	2019-06-18	7,341,791,055	-192,000	92.6169	7,927,049,062	2019-05-31
1548	2019-06-17	7,341,983,055	-740,000	92.6194	7,927,049,062	2019-05-31
1549	2019-06-14	7,342,723,055	136,000	92.6287	7,927,049,062	2019-05-31
1550	2019-06-13	7,342,587,055	-114,000	92.6270	7,927,049,062	2019-05-31
1551	2019-06-12	7,342,701,055	-40,000	92.6284	7,927,049,062	2019-05-31
1552	2019-06-11	7,342,741,055	-1,760,720	92.6289	7,927,049,062	2019-05-31
1553	2019-06-10	7,344,501,775	-2,440,000	92.6511	7,927,049,062	2019-05-31
1554	2019-06-06	7,346,941,775	126,000	92.6819	7,927,049,062	2019-05-31
1555	2019-06-05	7,346,815,775	-86,000	92.6803	7,927,049,062	2019-05-31
1556	2019-06-04	7,346,901,775	2,154,060	92.6814	7,927,049,062	2019-05-31
1557	2019-06-03	7,344,747,715	1,382,000	92.6542	7,927,049,062	2019-05-31
1558	2019-05-31	7,343,365,715	4,034,700	92.6368	7,927,049,062	2019-05-31
1559	2019-05-30	7,339,331,015	4,108,000	92.6175	7,924,346,362	2019-04-30
1560	2019-05-29	7,335,223,015	-394,000	92.5657	7,924,346,362	2019-04-30
1561	2019-05-28	7,335,617,015	-1,804,860	92.5706	7,924,346,362	2019-04-30
1562	2019-05-27	7,337,421,875	144,000	92.5934	7,924,346,362	2019-04-30
1563	2019-05-24	7,337,277,875	1,012,000	92.5916	7,924,346,362	2019-04-30
1564	2019-05-23	7,336,265,875	-882,000	92.5788	7,924,346,362	2019-04-30
1565	2019-05-22	7,337,147,875	2,044,000	92.5899	7,924,346,362	2019-04-30
1566	2019-05-21	7,335,103,875	222,000	92.5642	7,924,346,362	2019-04-30
1567	2019-05-20	7,334,881,875	96,096	92.5613	7,924,346,362	2019-04-30
1568	2019-05-17	7,334,785,779	-1,601,856	92.5601	7,924,346,362	2019-04-30
1569	2019-05-16	7,336,387,635	78,000	92.5804	7,924,346,362	2019-04-30
1570	2019-05-15	7,336,309,635	210,000	92.5794	7,924,346,362	2019-04-30
1571	2019-05-14	7,336,099,635	-50,000	92.5767	7,924,346,362	2019-04-30
1572	2019-05-10	7,336,149,635	272,000	92.5773	7,924,346,362	2019-04-30
1573	2019-05-09	7,335,877,635	96,000	92.5739	7,924,346,362	2019-04-30
1574	2019-05-08	7,335,781,635	166,000	92.5727	7,924,346,362	2019-04-30
1575	2019-05-07	7,335,615,635	206,000	92.5706	7,924,346,362	2019-04-30
1576	2019-05-06	7,335,409,635	-320,000	92.5680	7,924,346,362	2019-04-30
1577	2019-05-03	7,335,729,635	1,218,000	92.5720	7,924,346,362	2019-04-30
1578	2019-05-02	7,334,511,635	0	92.5567	7,924,346,362	2019-04-30
1579	2019-04-30	7,334,511,635	110,346,000	92.5567	7,924,346,362	2019-04-30
1580	2019-04-29	7,224,165,635	390,000	91.1642	7,924,346,362	2019-03-31
1581	2019-04-26	7,223,775,635	1,162,000	91.1593	7,924,346,362	2019-03-31
1582	2019-04-25	7,222,613,635	-106,892	91.1446	7,924,346,362	2019-03-31
1583	2019-04-24	7,222,720,527	-17,260	91.1459	7,924,346,362	2019-03-31
1584	2019-04-23	7,222,737,787	-726,000	91.1462	7,924,346,362	2019-03-31
1585	2019-04-18	7,223,463,787	-2,554,740	91.1553	7,924,346,362	2019-03-31
1586	2019-04-17	7,226,018,527	-646,000	91.1876	7,924,346,362	2019-03-31
1587	2019-04-16	7,226,664,527	-146,000	91.1957	7,924,346,362	2019-03-31
1588	2019-04-15	7,226,810,527	-534,000	91.1976	7,924,346,362	2019-03-31
1589	2019-04-12	7,227,344,527	62,222,000	91.2043	7,924,346,362	2019-03-31
1590	2019-04-11	7,165,122,527	12,699,680	90.4191	7,924,346,362	2019-03-31
1591	2019-04-10	7,152,422,847	-428,000	90.2588	7,924,346,362	2019-03-31
1592	2019-04-09	7,152,850,847	-136,000	90.2642	7,924,346,362	2019-03-31
1593	2019-04-08	7,152,986,847	42,000	90.2660	7,924,346,362	2019-03-31
1594	2019-04-04	7,152,944,847	158,000	90.2654	7,924,346,362	2019-03-31
1595	2019-04-03	7,152,786,847	-602,000	90.2634	7,924,346,362	2019-03-31
1596	2019-04-02	7,153,388,847	262,000	90.2710	7,924,346,362	2019-03-31
1597	2019-04-01	7,153,126,847	-454,000	90.2677	7,924,346,362	2019-03-31
1598	2019-03-29	7,153,580,847	-337,642,000	90.2925	7,922,674,931	2019-02-28
1599	2019-03-28	7,491,222,847	-4,788,000	94.5542	7,922,674,931	2019-02-28
1600	2019-03-27	7,496,010,847	-403,179	94.6146	7,922,674,931	2019-02-28
1601	2019-03-26	7,496,414,026	4,598,000	94.6197	7,922,674,931	2019-02-28
1602	2019-03-25	7,491,816,026	-396,000	94.5617	7,922,674,931	2019-02-28
1603	2019-03-22	7,492,212,026	1,806,000	94.5667	7,922,674,931	2019-02-28
1604	2019-03-21	7,490,406,026	6,682,000	94.5439	7,922,674,931	2019-02-28
1605	2019-03-20	7,483,724,026	540,000	94.4596	7,922,674,931	2019-02-28
1606	2019-03-19	7,483,184,026	52,560,720	94.4527	7,922,674,931	2019-02-28
1607	2019-03-18	7,430,623,306	104,000	93.7893	7,922,674,931	2019-02-28
1608	2019-03-15	7,430,519,306	606,000	93.7880	7,922,674,931	2019-02-28
1609	2019-03-14	7,429,913,306	-172,000	93.7804	7,922,674,931	2019-02-28
1610	2019-03-13	7,430,085,306	370,000	93.7825	7,922,674,931	2019-02-28
1611	2019-03-12	7,429,715,306	1,100,000	93.7779	7,922,674,931	2019-02-28
1612	2019-03-11	7,428,615,306	800,000	93.7640	7,922,674,931	2019-02-28
1613	2019-03-08	7,427,815,306	336,000	93.7539	7,922,674,931	2019-02-28
1614	2019-03-07	7,427,479,306	506,000	93.7496	7,922,674,931	2019-02-28
1615	2019-03-06	7,426,973,306	26,060,000	93.7433	7,922,674,931	2019-02-28
1616	2019-03-05	7,400,913,306	-348,000	93.4143	7,922,674,931	2019-02-28
1617	2019-03-04	7,401,261,306	442,000	93.4187	7,922,674,931	2019-02-28
1618	2019-03-01	7,400,819,306	-1,022,000	93.4131	7,922,674,931	2019-02-28
1619	2019-02-28	7,401,841,306	-3,526,400	93.4260	7,922,674,931	2019-02-28
1620	2019-02-27	7,405,367,706	-760,000	93.4705	7,922,674,931	2019-01-31
1621	2019-02-26	7,406,127,706	686,000	93.4801	7,922,674,931	2019-01-31
1622	2019-02-25	7,405,441,706	722,000	93.4715	7,922,674,931	2019-01-31
1623	2019-02-22	7,404,719,706	436,000	93.4624	7,922,674,931	2019-01-31
1624	2019-02-21	7,404,283,706	-498,000	93.4569	7,922,674,931	2019-01-31
1625	2019-02-20	7,404,781,706	302,000	93.4632	7,922,674,931	2019-01-31
1626	2019-02-19	7,404,479,706	856,000	93.4593	7,922,674,931	2019-01-31
1627	2019-02-18	7,403,623,706	558,000	93.4485	7,922,674,931	2019-01-31
1628	2019-02-15	7,403,065,706	-34,000	93.4415	7,922,674,931	2019-01-31
1629	2019-02-14	7,403,099,706	-34,000	93.4419	7,922,674,931	2019-01-31
1630	2019-02-13	7,403,133,706	166,000	93.4424	7,922,674,931	2019-01-31
1631	2019-02-12	7,402,967,706	-438,000	93.4403	7,922,674,931	2019-01-31
1632	2019-02-11	7,403,405,706	-2,655,494	93.4458	7,922,674,931	2019-01-31
1633	2019-02-08	7,406,061,200	1,256,000	93.4793	7,922,674,931	2019-01-31
1634	2019-02-04	7,404,805,200	0	93.4634	7,922,674,931	2019-01-31
1635	2019-02-01	7,404,805,200	120,000	93.4634	7,922,674,931	2019-01-31
1636	2019-01-31	7,404,685,200	32,750	93.4619	7,922,674,931	2019-01-31
1637	2019-01-30	7,404,652,450	609,250	93.4615	7,922,674,931	2018-12-31
1638	2019-01-29	7,404,043,200	566,000	93.4538	7,922,674,931	2018-12-31
1639	2019-01-28	7,403,477,200	-114,000	93.4467	7,922,674,931	2018-12-31
1640	2019-01-25	7,403,591,200	-172,000	93.4481	7,922,674,931	2018-12-31
1641	2019-01-24	7,403,763,200	-348,000	93.4503	7,922,674,931	2018-12-31
1642	2019-01-23	7,404,111,200	-62,600,000	93.4547	7,922,674,931	2018-12-31
1643	2019-01-22	7,466,711,200	600,000	94.2448	7,922,674,931	2018-12-31
1644	2019-01-21	7,466,111,200	-446,000	94.2373	7,922,674,931	2018-12-31
1645	2019-01-18	7,466,557,200	-25,984,000	94.2429	7,922,674,931	2018-12-31
1646	2019-01-17	7,492,541,200	-620,000	94.5709	7,922,674,931	2018-12-31
1647	2019-01-16	7,493,161,200	272,000	94.5787	7,922,674,931	2018-12-31
1648	2019-01-15	7,492,889,200	762,000	94.5752	7,922,674,931	2018-12-31
1649	2019-01-14	7,492,127,200	1,480,000	94.5656	7,922,674,931	2018-12-31
1650	2019-01-11	7,490,647,200	832,000	94.5469	7,922,674,931	2018-12-31
1651	2019-01-10	7,489,815,200	1,784,000	94.5364	7,922,674,931	2018-12-31
1652	2019-01-09	7,488,031,200	-386,000	94.5139	7,922,674,931	2018-12-31
1653	2019-01-08	7,488,417,200	-26,000	94.5188	7,922,674,931	2018-12-31
1654	2019-01-07	7,488,443,200	736,000	94.5191	7,922,674,931	2018-12-31
1655	2019-01-04	7,487,707,200	2,374,000	94.5098	7,922,674,931	2018-12-31
1656	2019-01-03	7,485,333,200	-384,000	94.4799	7,922,674,931	2018-12-31
1657	2019-01-02	7,485,717,200	134,000	94.4847	7,922,674,931	2018-12-31
1658	2018-12-31	7,485,583,200	0	94.4830	7,922,674,931	2018-12-31
1659	2018-12-28	7,485,583,200	406,000	94.4830	7,922,674,931	2018-12-17
1660	2018-12-27	7,485,177,200	-616,000	94.4779	7,922,674,931	2018-12-17
1661	2018-12-24	7,485,793,200	44,000	94.4857	7,922,674,931	2018-12-17
1662	2018-12-21	7,485,749,200	-1,182,000	94.4851	7,922,674,931	2018-12-17
1663	2018-12-20	7,486,931,200	1,396,000	94.5000	7,922,674,931	2018-12-17
1664	2018-12-19	7,485,535,200	20,110,000	94.4824	7,922,674,931	2018-12-17
1665	2018-12-18	7,465,425,200	13,834,000	94.2286	7,922,674,931	2018-12-17
1666	2018-12-17	7,451,591,200	-378,000	94.0540	7,922,674,931	2018-12-17
1667	2018-12-14	7,451,969,200	-27,884,000	94.1182	7,917,674,931	2018-11-30
1668	2018-12-13	7,479,853,200	-3,712,000	94.4703	7,917,674,931	2018-11-30
1669	2018-12-12	7,483,565,200	876,000	94.5172	7,917,674,931	2018-11-30
1670	2018-12-11	7,482,689,200	-3,565,680	94.5061	7,917,674,931	2018-11-30
1671	2018-12-10	7,486,254,880	-23,456,000	94.5512	7,917,674,931	2018-11-30
1672	2018-12-07	7,509,710,880	-11,180,000	94.8474	7,917,674,931	2018-11-30
1673	2018-12-06	7,520,890,880	-572,000	94.9886	7,917,674,931	2018-11-30
1674	2018-12-05	7,521,462,880	-1,044,000	94.9959	7,917,674,931	2018-11-30
1675	2018-12-04	7,522,506,880	-4,905,991	95.0090	7,917,674,931	2018-11-30
1676	2018-12-03	7,527,412,871	804,215	95.0710	7,917,674,931	2018-11-30
1677	2018-11-30	7,526,608,656	-1,214,039	95.0608	7,917,674,931	2018-11-30
1678	2018-11-29	7,527,822,695	-18,867,919	95.1516	7,911,401,955	2018-10-31
1679	2018-11-28	7,546,690,614	1,136,000	95.3901	7,911,401,955	2018-10-31
1680	2018-11-27	7,545,554,614	484,997	95.3757	7,911,401,955	2018-10-31
1681	2018-11-26	7,545,069,617	3,390,000	95.3696	7,911,401,955	2018-10-31
1682	2018-11-23	7,541,679,617	1,275,951	95.3267	7,911,401,955	2018-10-31
1683	2018-11-22	7,540,403,666	52,982,000	95.3106	7,911,401,955	2018-10-31
1684	2018-11-21	7,487,421,666	8,198,000	94.6409	7,911,401,955	2018-10-31
1685	2018-11-20	7,479,223,666	5,494,000	94.5373	7,911,401,955	2018-10-31
1686	2018-11-19	7,473,729,666	-54,734,000	94.4678	7,911,401,955	2018-10-31
1687	2018-11-16	7,528,463,666	54,000	95.1597	7,911,401,955	2018-10-31
1688	2018-11-15	7,528,409,666	615,699	95.1590	7,911,401,955	2018-10-31
1689	2018-11-14	7,527,793,967	6,516,000	95.1512	7,911,401,955	2018-10-31
1690	2018-11-13	7,521,277,967	5,100,000	95.0688	7,911,401,955	2018-10-31
1691	2018-11-12	7,516,177,967	52,518,000	95.0044	7,911,401,955	2018-10-31
1692	2018-11-09	7,463,659,967	2,878,000	94.3405	7,911,401,955	2018-10-31
1693	2018-11-08	7,460,781,967	1,554,000	94.3042	7,911,401,955	2018-10-31
1694	2018-11-07	7,459,227,967	-1,655,739	94.2845	7,911,401,955	2018-10-31
1695	2018-11-06	7,460,883,706	420,000	94.3055	7,911,401,955	2018-10-31
1696	2018-11-05	7,460,463,706	-282,000	94.3001	7,911,401,955	2018-10-31
1697	2018-11-02	7,460,745,706	3,714,000	94.3037	7,911,401,955	2018-10-31
1698	2018-11-01	7,457,031,706	168,000	94.2568	7,911,401,955	2018-10-31
1699	2018-10-31	7,456,863,706	-99,378,000	94.2546	7,911,401,955	2018-10-31
1700	2018-10-30	7,556,241,706	-36,000	95.5108	7,911,401,955	2018-10-22
1701	2018-10-29	7,556,277,706	330,000	95.5112	7,911,401,955	2018-10-22
1702	2018-10-26	7,555,947,706	-882,000	95.5071	7,911,401,955	2018-10-22
1703	2018-10-25	7,556,829,706	-80,000	95.5182	7,911,401,955	2018-10-22
1704	2018-10-24	7,556,909,706	-150,000	95.5192	7,911,401,955	2018-10-22
1705	2018-10-23	7,557,059,706	5,038,921,806	95.5211	7,911,401,955	2018-10-22
1706	2018-10-22	2,518,137,900	5,320,000	31.8292	7,911,401,955	2018-10-22
1707	2018-10-19	2,512,817,900	6,756,000	95.2859	2,637,133,985	2018-09-30
1708	2018-10-18	2,506,061,900	952,000	95.0298	2,637,133,985	2018-09-30
1709	2018-10-16	2,505,109,900	472,000	94.9937	2,637,133,985	2018-09-30
1710	2018-10-15	2,504,637,900	-76,032	94.9758	2,637,133,985	2018-09-30
1711	2018-10-12	2,504,713,932	108,000	94.9786	2,637,133,985	2018-09-30
1712	2018-10-11	2,504,605,932	277,902	94.9745	2,637,133,985	2018-09-30
1713	2018-10-10	2,504,328,030	216,000	94.9640	2,637,133,985	2018-09-30
1714	2018-10-09	2,504,112,030	94,000	94.9558	2,637,133,985	2018-09-30
1715	2018-10-08	2,504,018,030	23,996	94.9522	2,637,133,985	2018-09-30
1716	2018-10-05	2,503,994,034	2,216,000	94.9513	2,637,133,985	2018-09-30
1717	2018-10-04	2,501,778,034	78,334	94.8673	2,637,133,985	2018-09-30
1718	2018-10-03	2,501,699,700	269,000	94.8643	2,637,133,985	2018-09-30
1719	2018-10-02	2,501,430,700	-434,000	94.8541	2,637,133,985	2018-09-30
1720	2018-09-28	2,501,864,700	286,000	94.8757	2,636,991,985	2018-08-31
1721	2018-09-27	2,501,578,700	32,000	94.8649	2,636,991,985	2018-08-31
1722	2018-09-26	2,501,546,700	-2,627,800	94.8636	2,636,991,985	2018-08-31
1723	2018-09-24	2,504,174,500	-360,000	94.9633	2,636,991,985	2018-08-31
1724	2018-09-21	2,504,534,500	-1,285,994	94.9769	2,636,991,985	2018-08-31
1725	2018-09-20	2,505,820,494	-13,704,000	95.0257	2,636,991,985	2018-08-31
1726	2018-09-19	2,519,524,494	-408,000	95.5454	2,636,991,985	2018-08-31
1727	2018-09-18	2,519,932,494	8,894,000	95.5609	2,636,991,985	2018-08-31
1728	2018-09-17	2,511,038,494	-330,000	95.2236	2,636,991,985	2018-08-31
1729	2018-09-14	2,511,368,494	556,000	95.2361	2,636,991,985	2018-08-31
1730	2018-09-13	2,510,812,494	-184,000	95.2150	2,636,991,985	2018-08-31
1731	2018-09-12	2,510,996,494	-3,248,000	95.2220	2,636,991,985	2018-08-31
1732	2018-09-11	2,514,244,494	-4,054,000	95.3452	2,636,991,985	2018-08-31
1733	2018-09-10	2,518,298,494	-240,000	95.4989	2,636,991,985	2018-08-31
1734	2018-09-07	2,518,538,494	52,000	95.5080	2,636,991,985	2018-08-31
1735	2018-09-06	2,518,486,494	18,034	95.5060	2,636,991,985	2018-08-31
1736	2018-09-05	2,518,468,460	-58,000	95.5054	2,636,991,985	2018-08-31
1737	2018-09-04	2,518,526,460	-1,164,000	95.5076	2,636,991,985	2018-08-31
1738	2018-09-03	2,519,690,460	18,000	95.5517	2,636,991,985	2018-08-31
1739	2018-08-31	2,519,672,460	154,000	95.5510	2,636,991,985	2018-08-31
1740	2018-08-30	2,519,518,460	-178,000	95.5452	2,636,991,985	2018-07-31
1741	2018-08-29	2,519,696,460	-118,000	95.5519	2,636,991,985	2018-07-31
1742	2018-08-28	2,519,814,460	-8,000	95.5564	2,636,991,985	2018-07-31
1743	2018-08-27	2,519,822,460	-726,000	95.5567	2,636,991,985	2018-07-31
1744	2018-08-24	2,520,548,460	-184,000	95.5842	2,636,991,985	2018-07-31
1745	2018-08-23	2,520,732,460	-83,000	95.5912	2,636,991,985	2018-07-31
1746	2018-08-22	2,520,815,460	-40,000	95.5944	2,636,991,985	2018-07-31
1747	2018-08-21	2,520,855,460	7,998	95.5959	2,636,991,985	2018-07-31
1748	2018-08-20	2,520,847,462	24,000	95.5956	2,636,991,985	2018-07-31
1749	2018-08-17	2,520,823,462	-558,000	95.5947	2,636,991,985	2018-07-31
1750	2018-08-16	2,521,381,462	-256,000	95.6158	2,636,991,985	2018-07-31
1751	2018-08-15	2,521,637,462	-178,000	95.6255	2,636,991,985	2018-07-31
1752	2018-08-14	2,521,815,462	-464,000	95.6323	2,636,991,985	2018-07-31
1753	2018-08-13	2,522,279,462	-126,000	95.6499	2,636,991,985	2018-07-31
1754	2018-08-10	2,522,405,462	20,000	95.6547	2,636,991,985	2018-07-31
1755	2018-08-09	2,522,385,462	82,000	95.6539	2,636,991,985	2018-07-31
1756	2018-08-08	2,522,303,462	70,181,001	95.6508	2,636,991,985	2018-07-31
1757	2018-08-07	2,452,122,461	384,000	92.9894	2,636,991,985	2018-07-31
1758	2018-08-06	2,451,738,461	2,090,000	92.9748	2,636,991,985	2018-07-31
1759	2018-08-03	2,449,648,461	-64,000	92.8956	2,636,991,985	2018-07-31
1760	2018-08-02	2,449,712,461	198,000	92.8980	2,636,991,985	2018-07-31
1761	2018-08-01	2,449,514,461	-165,124	92.8905	2,636,991,985	2018-07-31
1762	2018-07-31	2,449,679,585	-198,000	92.8967	2,636,991,985	2018-07-31
1763	2018-07-30	2,449,877,585	-248,000	93.0478	2,632,923,985	2018-06-30
1764	2018-07-27	2,450,125,585	-238,480	93.0572	2,632,923,985	2018-06-30
1765	2018-07-26	2,450,364,065	-491,898	93.0663	2,632,923,985	2018-06-30
1766	2018-07-25	2,450,855,963	-94,002	93.0849	2,632,923,985	2018-06-30
1767	2018-07-24	2,450,949,965	57,000	93.0885	2,632,923,985	2018-06-30
1768	2018-07-23	2,450,892,965	1,580,000	93.0864	2,632,923,985	2018-06-30
1769	2018-07-20	2,449,312,965	-378,000	93.0263	2,632,923,985	2018-06-30
1770	2018-07-19	2,449,690,965	-124,900	93.0407	2,632,923,985	2018-06-30
1771	2018-07-18	2,449,815,865	-308,100	93.0454	2,632,923,985	2018-06-30
1772	2018-07-17	2,450,123,965	1,814,000	93.0571	2,632,923,985	2018-06-30
1773	2018-07-16	2,448,309,965	144,000	92.9883	2,632,923,985	2018-06-30
1774	2018-07-13	2,448,165,965	-50,140	92.9828	2,632,923,985	2018-06-30
1775	2018-07-12	2,448,216,105	46,000	92.9847	2,632,923,985	2018-06-30
1776	2018-07-11	2,448,170,105	-1,638,000	92.9829	2,632,923,985	2018-06-30
1777	2018-07-10	2,449,808,105	8,830,000	93.0452	2,632,923,985	2018-06-30
1778	2018-07-09	2,440,978,105	-124,000	92.7098	2,632,923,985	2018-06-30
1779	2018-07-06	2,441,102,105	-4,726	92.7145	2,632,923,985	2018-06-30
1780	2018-07-05	2,441,106,831	14,000	92.7147	2,632,923,985	2018-06-30
1781	2018-07-04	2,441,092,831	338,840	92.7141	2,632,923,985	2018-06-30
1782	2018-07-03	2,440,753,991	374,000	92.7013	2,632,923,985	2018-06-30
1783	2018-06-29	2,440,379,991	154,301	92.7708	2,630,547,175	2018-05-31
1784	2018-06-28	2,440,225,690	-230,755	92.7649	2,630,547,175	2018-05-31
1785	2018-06-27	2,440,456,445	-2,174,000	92.7737	2,630,547,175	2018-05-31
1786	2018-06-26	2,442,630,445	-239,172	92.8564	2,630,547,175	2018-05-31
1787	2018-06-25	2,442,869,617	-70,090,000	92.8655	2,630,547,175	2018-05-31
1788	2018-06-22	2,512,959,617	168,344	95.5299	2,630,547,175	2018-05-31
1789	2018-06-21	2,512,791,273	368,828	95.5235	2,630,547,175	2018-05-31
1790	2018-06-20	2,512,422,445	-7,917,150	95.5095	2,630,547,175	2018-05-31
1791	2018-06-19	2,520,339,595	8,000	95.8105	2,630,547,175	2018-05-31
1792	2018-06-15	2,520,331,595	206,540	95.8102	2,630,547,175	2018-05-31
1793	2018-06-14	2,520,125,055	1,348,121	95.8023	2,630,547,175	2018-05-31
1794	2018-06-13	2,518,776,934	-6,000	95.7511	2,630,547,175	2018-05-31
1795	2018-06-12	2,518,782,934	69,841	95.7513	2,630,547,175	2018-05-31
1796	2018-06-11	2,518,713,093	310,000	95.7486	2,630,547,175	2018-05-31
1797	2018-06-08	2,518,403,093	-807,380	95.7369	2,630,547,175	2018-05-31
1798	2018-06-07	2,519,210,473	114,000	95.7675	2,630,547,175	2018-05-31
1799	2018-06-06	2,519,096,473	172,000	95.7632	2,630,547,175	2018-05-31
1800	2018-06-05	2,518,924,473	530,035	95.7567	2,630,547,175	2018-05-31
1801	2018-06-04	2,518,394,438	979,766	95.7365	2,630,547,175	2018-05-31
1802	2018-06-01	2,517,414,672	524,000	95.6993	2,630,547,175	2018-05-31
1803	2018-05-31	2,516,890,672	319,680	95.6794	2,630,547,175	2018-05-31
1804	2018-05-30	2,516,570,992	82,000	95.6672	2,630,547,175	2018-04-30
1805	2018-05-29	2,516,488,992	552,000	95.6641	2,630,547,175	2018-04-30
1806	2018-05-28	2,515,936,992	254,000	95.6431	2,630,547,175	2018-04-30
1807	2018-05-25	2,515,682,992	98,000	95.6334	2,630,547,175	2018-04-30
1808	2018-05-24	2,515,584,992	307,160	95.6297	2,630,547,175	2018-04-30
1809	2018-05-23	2,515,277,832	358,000	95.6180	2,630,547,175	2018-04-30
1810	2018-05-21	2,514,919,832	188,990	95.6044	2,630,547,175	2018-04-30
1811	2018-05-18	2,514,730,842	-435,000	95.5973	2,630,547,175	2018-04-30
1812	2018-05-17	2,515,165,842	-55,272	95.6138	2,630,547,175	2018-04-30
1813	2018-05-16	2,515,221,114	534,000	95.6159	2,630,547,175	2018-04-30
1814	2018-05-15	2,514,687,114	290,000	95.5956	2,630,547,175	2018-04-30
1815	2018-05-14	2,514,397,114	36,626,000	95.5846	2,630,547,175	2018-04-30
1816	2018-05-11	2,477,771,114	292,000	94.1922	2,630,547,175	2018-04-30
1817	2018-05-10	2,477,479,114	2,405,000	94.1811	2,630,547,175	2018-04-30
1818	2018-05-09	2,475,074,114	260,000	94.0897	2,630,547,175	2018-04-30
1819	2018-05-08	2,474,814,114	-1,346,000	94.0798	2,630,547,175	2018-04-30
1820	2018-05-07	2,476,160,114	552,000	94.1310	2,630,547,175	2018-04-30
1821	2018-05-04	2,475,608,114	-360,000	94.1100	2,630,547,175	2018-04-30
1822	2018-05-03	2,475,968,114	-370,000	94.1237	2,630,547,175	2018-04-30
1823	2018-05-02	2,476,338,114	-126,000	94.1378	2,630,547,175	2018-04-30
1824	2018-04-30	2,476,464,114	6,378,000	94.1425	2,630,547,175	2018-04-30
1825	2018-04-27	2,470,086,114	-74,000	94.0437	2,626,529,175	2018-04-03
1826	2018-04-26	2,470,160,114	1,348,000	94.0466	2,626,529,175	2018-04-03
1827	2018-04-25	2,468,812,114	-20,000	93.9952	2,626,529,175	2018-04-03
1828	2018-04-24	2,468,832,114	554,200	93.9960	2,626,529,175	2018-04-03
1829	2018-04-23	2,468,277,914	-180,000	93.9749	2,626,529,175	2018-04-03
1830	2018-04-20	2,468,457,914	-87,970	93.9817	2,626,529,175	2018-04-03
1831	2018-04-19	2,468,545,884	150,000	93.9851	2,626,529,175	2018-04-03
1832	2018-04-18	2,468,395,884	-562,000	93.9794	2,626,529,175	2018-04-03
1833	2018-04-17	2,468,957,884	40,000	94.0008	2,626,529,175	2018-04-03
1834	2018-04-16	2,468,917,884	2,090,000	93.9993	2,626,529,175	2018-04-03
1835	2018-04-13	2,466,827,884	562,000	93.9197	2,626,529,175	2018-04-03
1836	2018-04-12	2,466,265,884	56,000	93.8983	2,626,529,175	2018-04-03
1837	2018-04-11	2,466,209,884	66,000	93.8962	2,626,529,175	2018-04-03
1838	2018-04-10	2,466,143,884	18,000	93.8936	2,626,529,175	2018-04-03
1839	2018-04-09	2,466,125,884	6,697	93.8930	2,626,529,175	2018-04-03
1840	2018-04-06	2,466,119,187	49,872,000	93.8927	2,626,529,175	2018-04-03
1841	2018-04-04	2,416,247,187	-27,280,000	91.9939	2,626,529,175	2018-04-03
1842	2018-04-03	2,443,527,187	8,084,000	93.0326	2,626,529,175	2018-04-03
1843	2018-03-29	2,435,443,187	685,340	92.8970	2,621,659,175	2018-02-28
1844	2018-03-28	2,434,757,847	-16,180,188	92.8709	2,621,659,175	2018-02-28
1845	2018-03-27	2,450,938,035	-370,812	93.4880	2,621,659,175	2018-02-28
1846	2018-03-26	2,451,308,847	658,000	93.5022	2,621,659,175	2018-02-28
1847	2018-03-23	2,450,650,847	-273,673	93.4771	2,621,659,175	2018-02-28
1848	2018-03-22	2,450,924,520	-586,000	93.4875	2,621,659,175	2018-02-28
1849	2018-03-21	2,451,510,520	426,000	93.5099	2,621,659,175	2018-02-28
1850	2018-03-20	2,451,084,520	-11,475,665	93.4936	2,621,659,175	2018-02-28
1851	2018-03-19	2,462,560,185	-3,224,296	93.9314	2,621,659,175	2018-02-28
1852	2018-03-16	2,465,784,481	-51,707,974	94.0543	2,621,659,175	2018-02-28
1853	2018-03-15	2,517,492,455	-1,148,080	96.0267	2,621,659,175	2018-02-28
1854	2018-03-14	2,518,640,535	-3,505,160	96.0705	2,621,659,175	2018-02-28
1855	2018-03-13	2,522,145,695	-1,720,110	96.2042	2,621,659,175	2018-02-28
1856	2018-03-12	2,523,865,805	312,793	96.2698	2,621,659,175	2018-02-28
1857	2018-03-09	2,523,553,012	-837,794	96.2579	2,621,659,175	2018-02-28
1858	2018-03-08	2,524,390,806	775,503	96.2898	2,621,659,175	2018-02-28
1859	2018-03-07	2,523,615,303	-1,565,958	96.2602	2,621,659,175	2018-02-28
1860	2018-03-06	2,525,181,261	1,111,525	96.3200	2,621,659,175	2018-02-28
1861	2018-03-05	2,524,069,736	-928,000	96.2776	2,621,659,175	2018-02-28
1862	2018-03-02	2,524,997,736	6,776,098	96.3130	2,621,659,175	2018-02-28
1863	2018-03-01	2,518,221,638	-148,000	96.0545	2,621,659,175	2018-02-28
1864	2018-02-28	2,518,369,638	-75,824	96.0601	2,621,659,175	2018-02-28
1865	2018-02-27	2,518,445,462	-7,571,136	96.0735	2,621,373,175	2018-01-31
1866	2018-02-26	2,526,016,598	-182,864	96.3623	2,621,373,175	2018-01-31
1867	2018-02-23	2,526,199,462	-520,000	96.3693	2,621,373,175	2018-01-31
1868	2018-02-22	2,526,719,462	-414,000	96.3892	2,621,373,175	2018-01-31
1869	2018-02-21	2,527,133,462	-229,101	96.4049	2,621,373,175	2018-01-31
1870	2018-02-20	2,527,362,563	-242,000	96.4137	2,621,373,175	2018-01-31
1871	2018-02-15	2,527,604,563	0	96.4229	2,621,373,175	2018-01-31
1872	2018-02-14	2,527,604,563	422,000	96.4229	2,621,373,175	2018-01-31
1873	2018-02-13	2,527,182,563	-214,080	96.4068	2,621,373,175	2018-01-31
1874	2018-02-12	2,527,396,643	356,000	96.4150	2,621,373,175	2018-01-31
1875	2018-02-09	2,527,040,643	10,536,830	96.4014	2,621,373,175	2018-01-31
1876	2018-02-08	2,516,503,813	52,000	95.9994	2,621,373,175	2018-01-31
1877	2018-02-07	2,516,451,813	78,000	95.9975	2,621,373,175	2018-01-31
1878	2018-02-06	2,516,373,813	18,000	95.9945	2,621,373,175	2018-01-31
1879	2018-02-05	2,516,355,813	-104,000	95.9938	2,621,373,175	2018-01-31
1880	2018-02-02	2,516,459,813	166,000	95.9978	2,621,373,175	2018-01-31
1881	2018-02-01	2,516,293,813	-76,080	95.9914	2,621,373,175	2018-01-31
1882	2018-01-31	2,516,369,893	103,200	95.9943	2,621,373,175	2018-01-31
1883	2018-01-30	2,516,266,693	-666,000	96.1105	2,618,097,175	2017-12-31
1884	2018-01-29	2,516,932,693	-32,000	96.1360	2,618,097,175	2017-12-31
1885	2018-01-26	2,516,964,693	-208,000	96.1372	2,618,097,175	2017-12-31
1886	2018-01-25	2,517,172,693	2,000	96.1451	2,618,097,175	2017-12-31
1887	2018-01-24	2,517,170,693	-220,000	96.1450	2,618,097,175	2017-12-31
1888	2018-01-23	2,517,390,693	-256,000	96.1534	2,618,097,175	2017-12-31
1889	2018-01-22	2,517,646,693	-795,974	96.1632	2,618,097,175	2017-12-31
1890	2018-01-19	2,518,442,667	-19,969	96.1936	2,618,097,175	2017-12-31
1891	2018-01-18	2,518,462,636	-482,000	96.1944	2,618,097,175	2017-12-31
1892	2018-01-17	2,518,944,636	60,000	96.2128	2,618,097,175	2017-12-31
1893	2018-01-16	2,518,884,636	530,000	96.2105	2,618,097,175	2017-12-31
1894	2018-01-15	2,518,354,636	-850,840	96.1903	2,618,097,175	2017-12-31
1895	2018-01-12	2,519,205,476	52,000	96.2228	2,618,097,175	2017-12-31
1896	2018-01-11	2,519,153,476	975,126	96.2208	2,618,097,175	2017-12-31
1897	2018-01-10	2,518,178,350	-554,000	96.1835	2,618,097,175	2017-12-31
1898	2018-01-09	2,518,732,350	-2,119,547	96.2047	2,618,097,175	2017-12-31
1899	2018-01-08	2,520,851,897	-528,000	96.2857	2,618,097,175	2017-12-31
1900	2018-01-05	2,521,379,897	-48,000	96.3058	2,618,097,175	2017-12-31
1901	2018-01-04	2,521,427,897	84,000	96.3077	2,618,097,175	2017-12-31
1902	2018-01-03	2,521,343,897	332,000	96.3044	2,618,097,175	2017-12-31
1903	2018-01-02	2,521,011,897	809,664	96.2918	2,618,097,175	2017-12-31
1904	2017-12-29	2,520,202,233	498,320	96.2740	2,617,739,175	2017-12-13
1905	2017-12-28	2,519,703,913	1,611,786	96.2550	2,617,739,175	2017-12-13
1906	2017-12-27	2,518,092,127	-100,800	96.1934	2,617,739,175	2017-12-13
1907	2017-12-22	2,518,192,927	590,000	96.1972	2,617,739,175	2017-12-13
1908	2017-12-21	2,517,602,927	510,080	96.1747	2,617,739,175	2017-12-13
1909	2017-12-20	2,517,092,847	66,000	96.1552	2,617,739,175	2017-12-13
1910	2017-12-19	2,517,026,847	-532,511	96.1527	2,617,739,175	2017-12-13
1911	2017-12-18	2,517,559,358	-1,034,000	96.1730	2,617,739,175	2017-12-13
1912	2017-12-15	2,518,593,358	-322,000	96.2125	2,617,739,175	2017-12-13
1913	2017-12-14	2,518,915,358	-40,000	96.2248	2,617,739,175	2017-12-13
1914	2017-12-13	2,518,955,358	-108,050	96.2264	2,617,739,175	2017-12-13
1915	2017-12-12	2,519,063,408	-110,000	96.2749	2,616,531,175	2017-11-30
1916	2017-12-11	2,519,173,408	612,000	96.2791	2,616,531,175	2017-11-30
1917	2017-12-08	2,518,561,408	1,256,000	96.2557	2,616,531,175	2017-11-30
1918	2017-12-07	2,517,305,408	94,000	96.2077	2,616,531,175	2017-11-30
1919	2017-12-06	2,517,211,408	-97,915	96.2041	2,616,531,175	2017-11-30
1920	2017-12-05	2,517,309,323	-1,482,000	96.2079	2,616,531,175	2017-11-30
1921	2017-12-04	2,518,791,323	-6,848,220	96.2645	2,616,531,175	2017-11-30
1922	2017-12-01	2,525,639,543	364,544	96.5263	2,616,531,175	2017-11-30
1923	2017-11-30	2,525,274,999	146,000	96.5123	2,616,531,175	2017-11-30
1924	2017-11-29	2,525,128,999	1,026,000	96.5067	2,616,531,175	2017-10-31
1925	2017-11-28	2,524,102,999	20,000	96.4675	2,616,531,175	2017-10-31
1926	2017-11-27	2,524,082,999	1,122,000	96.4668	2,616,531,175	2017-10-31
1927	2017-11-24	2,522,960,999	2,342,665	96.4239	2,616,531,175	2017-10-31
1928	2017-11-23	2,520,618,334	2,244,140	96.3344	2,616,531,175	2017-10-31
1929	2017-11-22	2,518,374,194	-14,000	96.2486	2,616,531,175	2017-10-31
1930	2017-11-21	2,518,388,194	442,000	96.2491	2,616,531,175	2017-10-31
1931	2017-11-20	2,517,946,194	438,480	96.2322	2,616,531,175	2017-10-31
1932	2017-11-17	2,517,507,714	2,659,520	96.2155	2,616,531,175	2017-10-31
1933	2017-11-16	2,514,848,194	542,000	96.1138	2,616,531,175	2017-10-31
1934	2017-11-15	2,514,306,194	52,000	96.0931	2,616,531,175	2017-10-31
1935	2017-11-14	2,514,254,194	1,308,000	96.0911	2,616,531,175	2017-10-31
1936	2017-11-13	2,512,946,194	-1,413,772	96.0411	2,616,531,175	2017-10-31
1937	2017-11-10	2,514,359,966	1,118,980	96.0952	2,616,531,175	2017-10-31
1938	2017-11-09	2,513,240,986	-268,982	96.0524	2,616,531,175	2017-10-31
1939	2017-11-08	2,513,509,968	2,000	96.0627	2,616,531,175	2017-10-31
1940	2017-11-07	2,513,507,968	228,000	96.0626	2,616,531,175	2017-10-31
1941	2017-11-06	2,513,279,968	-1,474,000	96.0539	2,616,531,175	2017-10-31
1942	2017-11-03	2,514,753,968	-1,328,479	96.1102	2,616,531,175	2017-10-31
1943	2017-11-02	2,516,082,447	2,556,480	96.1610	2,616,531,175	2017-10-31
1944	2017-11-01	2,513,525,967	381,360	96.0633	2,616,531,175	2017-10-31
1945	2017-10-31	2,513,144,607	380,000	96.0487	2,616,531,175	2017-10-31
1946	2017-10-30	2,512,764,607	112,000	96.0342	2,616,531,175	2017-09-30
1947	2017-10-27	2,512,652,607	484,000	96.0299	2,616,531,175	2017-09-30
1948	2017-10-26	2,512,168,607	-372,000	96.0114	2,616,531,175	2017-09-30
1949	2017-10-25	2,512,540,607	-212,000	96.0256	2,616,531,175	2017-09-30
1950	2017-10-24	2,512,752,607	340,000	96.0337	2,616,531,175	2017-09-30
1951	2017-10-23	2,512,412,607	2,246,000	96.0207	2,616,531,175	2017-09-30
1952	2017-10-20	2,510,166,607	288,000	95.9349	2,616,531,175	2017-09-30
1953	2017-10-19	2,509,878,607	1,654,000	95.9239	2,616,531,175	2017-09-30
1954	2017-10-18	2,508,224,607	1,974,001	95.8607	2,616,531,175	2017-09-30
1955	2017-10-17	2,506,250,606	2,108,000	95.7852	2,616,531,175	2017-09-30
1956	2017-10-16	2,504,142,606	1,546,006	95.7047	2,616,531,175	2017-09-30
1957	2017-10-13	2,502,596,600	1,916,000	95.6456	2,616,531,175	2017-09-30
1958	2017-10-12	2,500,680,600	2,238,000	95.5724	2,616,531,175	2017-09-30
1959	2017-10-11	2,498,442,600	900,000	95.4868	2,616,531,175	2017-09-30
1960	2017-10-10	2,497,542,600	86,000	95.4524	2,616,531,175	2017-09-30
1961	2017-10-09	2,497,456,600	348,000	95.4491	2,616,531,175	2017-09-30
1962	2017-10-06	2,497,108,600	266,524	95.4358	2,616,531,175	2017-09-30
1963	2017-10-04	2,496,842,076	206,000	95.4257	2,616,531,175	2017-09-30
1964	2017-10-03	2,496,636,076	-97,997	95.4178	2,616,531,175	2017-09-30
1965	2017-09-29	2,496,734,073	848,000	95.4215	2,616,531,175	2017-08-31
1966	2017-09-28	2,495,886,073	922,000	95.3891	2,616,531,175	2017-08-31
1967	2017-09-27	2,494,964,073	-874,000	95.3539	2,616,531,175	2017-08-31
1968	2017-09-26	2,495,838,073	102,000	95.3873	2,616,531,175	2017-08-31
1969	2017-09-25	2,495,736,073	-1,202,000	95.3834	2,616,531,175	2017-08-31
1970	2017-09-22	2,496,938,073	3,324,000	95.4293	2,616,531,175	2017-08-31
1971	2017-09-21	2,493,614,073	88,000	95.3023	2,616,531,175	2017-08-31
1972	2017-09-20	2,493,526,073	4,256,968	95.2989	2,616,531,175	2017-08-31
1973	2017-09-19	2,489,269,105	2,609,454	95.1362	2,616,531,175	2017-08-31
1974	2017-09-18	2,486,659,651	2,471,926	95.0365	2,616,531,175	2017-08-31
1975	2017-09-15	2,484,187,725	639,630	94.9420	2,616,531,175	2017-08-31
1976	2017-09-14	2,483,548,095	555,009	94.9176	2,616,531,175	2017-08-31
1977	2017-09-13	2,482,993,086	2,718,000	94.8964	2,616,531,175	2017-08-31
1978	2017-09-12	2,480,275,086	-1,926,000	94.7925	2,616,531,175	2017-08-31
1979	2017-09-11	2,482,201,086	1,240,250	94.8661	2,616,531,175	2017-08-31
1980	2017-09-08	2,480,960,836	88,000	94.8187	2,616,531,175	2017-08-31
1981	2017-09-07	2,480,872,836	1,188,000	94.8153	2,616,531,175	2017-08-31
1982	2017-09-06	2,479,684,836	-2,415,715	94.7699	2,616,531,175	2017-08-31
1983	2017-09-05	2,482,100,551	-702,000	94.8623	2,616,531,175	2017-08-31
1984	2017-09-04	2,482,802,551	-110,000	94.8891	2,616,531,175	2017-08-31
1985	2017-09-01	2,482,912,551	543,000	94.8933	2,616,531,175	2017-08-31
1986	2017-08-31	2,482,369,551	210,000	94.8725	2,616,531,175	2017-08-31
1987	2017-08-30	2,482,159,551	-1,400,500	94.8645	2,616,531,175	2017-07-31
1988	2017-08-29	2,483,560,051	668,000	94.9180	2,616,531,175	2017-07-31
1989	2017-08-28	2,482,892,051	460,000	94.8925	2,616,531,175	2017-07-31
1990	2017-08-25	2,482,432,051	-256,000	94.8749	2,616,531,175	2017-07-31
1991	2017-08-24	2,482,688,051	952,000	94.8847	2,616,531,175	2017-07-31
1992	2017-08-23	2,481,736,051	0	94.8483	2,616,531,175	2017-07-31
1993	2017-08-22	2,481,736,051	-149,872	94.8483	2,616,531,175	2017-07-31
1994	2017-08-21	2,481,885,923	-172,000	94.8541	2,616,531,175	2017-07-31
1995	2017-08-18	2,482,057,923	-28,000	94.8606	2,616,531,175	2017-07-31
1996	2017-08-17	2,482,085,923	70,000	94.8617	2,616,531,175	2017-07-31
1997	2017-08-16	2,482,015,923	-234,000	94.8590	2,616,531,175	2017-07-31
1998	2017-08-15	2,482,249,923	76,000	94.8680	2,616,531,175	2017-07-31
1999	2017-08-14	2,482,173,923	-160,000	94.8651	2,616,531,175	2017-07-31
2000	2017-08-11	2,482,333,923	132,000	94.8712	2,616,531,175	2017-07-31
2001	2017-08-10	2,482,201,923	184,000	94.8661	2,616,531,175	2017-07-31
2002	2017-08-09	2,482,017,923	50,000	94.8591	2,616,531,175	2017-07-31
2003	2017-08-08	2,481,967,923	238,000	94.8572	2,616,531,175	2017-07-31
2004	2017-08-07	2,481,729,923	-6,000	94.8481	2,616,531,175	2017-07-31
2005	2017-08-04	2,481,735,923	-200,000	94.8483	2,616,531,175	2017-07-31
2006	2017-08-03	2,481,935,923	-104,000	94.8560	2,616,531,175	2017-07-31
2007	2017-08-02	2,482,039,923	254,000	94.8599	2,616,531,175	2017-07-31
2008	2017-08-01	2,481,785,923	294,000	94.8502	2,616,531,175	2017-07-31
2009	2017-07-31	2,481,491,923	502,000	94.8390	2,616,531,175	2017-07-31
2010	2017-07-28	2,480,989,923	892,000	94.8198	2,616,531,175	2017-06-30
2011	2017-07-27	2,480,097,923	952,000	94.7857	2,616,531,175	2017-06-30
2012	2017-07-26	2,479,145,923	-62,000	94.7493	2,616,531,175	2017-06-30
2013	2017-07-25	2,479,207,923	1,328,000	94.7517	2,616,531,175	2017-06-30
2014	2017-07-24	2,477,879,923	274,070	94.7010	2,616,531,175	2017-06-30
2015	2017-07-21	2,477,605,853	-82,000	94.6905	2,616,531,175	2017-06-30
2016	2017-07-20	2,477,687,853	148,000	94.6936	2,616,531,175	2017-06-30
2017	2017-07-19	2,477,539,853	487,000	94.6880	2,616,531,175	2017-06-30
2018	2017-07-18	2,477,052,853	-90,000	94.6693	2,616,531,175	2017-06-30
2019	2017-07-17	2,477,142,853	-102,000	94.6728	2,616,531,175	2017-06-30
2020	2017-07-14	2,477,244,853	1,752,000	94.6767	2,616,531,175	2017-06-30
2021	2017-07-13	2,475,492,853	-118,000	94.6097	2,616,531,175	2017-06-30
2022	2017-07-12	2,475,610,853	4,000	94.6142	2,616,531,175	2017-06-30
2023	2017-07-11	2,475,606,853	742,000	94.6141	2,616,531,175	2017-06-30
2024	2017-07-10	2,474,864,853	296,000	94.5857	2,616,531,175	2017-06-30
2025	2017-07-07	2,474,568,853	24,000	94.5744	2,616,531,175	2017-06-30
2026	2017-07-06	2,474,544,853	420,000	94.5735	2,616,531,175	2017-06-30
2027	2017-07-05	2,474,124,853	506,000	94.5574	2,616,531,175	2017-06-30
2028	2017-07-04	2,473,618,853	-92,000	94.5381	2,616,531,175	2017-06-30
2029	2017-07-03	2,473,710,853	-454,000	94.5416	2,616,531,175	2017-06-30
2030	2017-06-30	2,474,164,853	320,000	94.5590	2,616,531,175	2017-06-30
2031	2017-06-29	2,473,844,853	-392,000	94.5467	2,616,531,175	2017-05-31
2032	2017-06-28	2,474,236,853	150,000	94.5617	2,616,531,175	2017-05-31
2033	2017-06-27	2,474,086,853	-184,000	94.5560	2,616,531,175	2017-05-31
2034	2017-06-26	2,474,270,853	2,874,000	94.5630	2,616,531,175	2017-05-31
2035	2017-06-23	2,471,396,853	270,000	94.4532	2,616,531,175	2017-05-31
2036	2017-06-22	2,471,126,853	772,000	94.4429	2,616,531,175	2017-05-31
2037	2017-06-21	2,470,354,853	478,000	94.4134	2,616,531,175	2017-05-31
2038	2017-06-20	2,469,876,853	824,000	94.3951	2,616,531,175	2017-05-31
2039	2017-06-19	2,469,052,853	-25,499	94.3636	2,616,531,175	2017-05-31
2040	2017-06-16	2,469,078,352	154,060	94.3646	2,616,531,175	2017-05-31
2041	2017-06-15	2,468,924,292	3,555,500	94.3587	2,616,531,175	2017-05-31
2042	2017-06-14	2,465,368,792	530,000	94.2228	2,616,531,175	2017-05-31
2043	2017-06-13	2,464,838,792	282,000	94.2025	2,616,531,175	2017-05-31
2044	2017-06-12	2,464,556,792	226,000	94.1918	2,616,531,175	2017-05-31
2045	2017-06-09	2,464,330,792	-100,000	94.1831	2,616,531,175	2017-05-31
2046	2017-06-08	2,464,430,792	48,000	94.1869	2,616,531,175	2017-05-31
2047	2017-06-07	2,464,382,792	152,000	94.1851	2,616,531,175	2017-05-31
2048	2017-06-06	2,464,230,792	-1,054,000	94.1793	2,616,531,175	2017-05-31
2049	2017-06-05	2,465,284,792	414,000	94.2196	2,616,531,175	2017-05-31
2050	2017-06-02	2,464,870,792	-274,000	94.2038	2,616,531,175	2017-05-31
2051	2017-06-01	2,465,144,792	60,000	94.2142	2,616,531,175	2017-05-31
2052	2017-05-31	2,465,084,792	-584,000	94.2119	2,616,531,175	2017-05-31
2053	2017-05-29	2,465,668,792	-246,000	94.2343	2,616,531,175	2017-04-30
2054	2017-05-26	2,465,914,792	-220,000	94.2437	2,616,531,175	2017-04-30
2055	2017-05-25	2,466,134,792	-268,000	94.2521	2,616,531,175	2017-04-30
2056	2017-05-24	2,466,402,792	-346,000	94.2623	2,616,531,175	2017-04-30
2057	2017-05-23	2,466,748,792	-58,000	94.2755	2,616,531,175	2017-04-30
2058	2017-05-22	2,466,806,792	-298,000	94.2778	2,616,531,175	2017-04-30
2059	2017-05-19	2,467,104,792	-144,000	94.2891	2,616,531,175	2017-04-30
2060	2017-05-18	2,467,248,792	72,000	94.2946	2,616,531,175	2017-04-30
2061	2017-05-17	2,467,176,792	368,000	94.2919	2,616,531,175	2017-04-30
2062	2017-05-16	2,466,808,792	-54,000	94.2778	2,616,531,175	2017-04-30
2063	2017-05-15	2,466,862,792	143,999	94.2799	2,616,531,175	2017-04-30
2064	2017-05-12	2,466,718,793	770,000	94.2744	2,616,531,175	2017-04-30
2065	2017-05-11	2,465,948,793	302,000	94.2450	2,616,531,175	2017-04-30
2066	2017-05-10	2,465,646,793	-374,000	94.2334	2,616,531,175	2017-04-30
2067	2017-05-09	2,466,020,793	38,000	94.2477	2,616,531,175	2017-04-30
2068	2017-05-08	2,465,982,793	216,000	94.2463	2,616,531,175	2017-04-30
2069	2017-05-05	2,465,766,793	-294,000	94.2380	2,616,531,175	2017-04-30
2070	2017-05-04	2,466,060,793	-578,000	94.2492	2,616,531,175	2017-04-30
2071	2017-05-02	2,466,638,793	1,190,000	94.2713	2,616,531,175	2017-04-30
2072	2017-04-28	2,465,448,793	2,898,000	94.2259	2,616,531,175	2017-03-31
2073	2017-04-27	2,462,550,793	-336,000	94.1151	2,616,531,175	2017-03-31
2074	2017-04-26	2,462,886,793	20,000	94.1279	2,616,531,175	2017-03-31
2075	2017-04-25	2,462,866,793	-888,000	94.1272	2,616,531,175	2017-03-31
2076	2017-04-24	2,463,754,793	-1,152,000	94.1611	2,616,531,175	2017-03-31
2077	2017-04-21	2,464,906,793	-342,000	94.2051	2,616,531,175	2017-03-31
2078	2017-04-20	2,465,248,793	-472,000	94.2182	2,616,531,175	2017-03-31
2079	2017-04-19	2,465,720,793	-418,000	94.2362	2,616,531,175	2017-03-31
2080	2017-04-18	2,466,138,793	48,000	94.2522	2,616,531,175	2017-03-31
2081	2017-04-13	2,466,090,793	-1,032,000	94.2504	2,616,531,175	2017-03-31
2082	2017-04-12	2,467,122,793	1,564,000	94.2898	2,616,531,175	2017-03-31
2083	2017-04-11	2,465,558,793	480,000	94.2301	2,616,531,175	2017-03-31
2084	2017-04-10	2,465,078,793	-742,000	94.2117	2,616,531,175	2017-03-31
2085	2017-04-07	2,465,820,793	-894,000	94.2401	2,616,531,175	2017-03-31
2086	2017-04-06	2,466,714,793	-396,000	94.2742	2,616,531,175	2017-03-31
2087	2017-04-05	2,467,110,793	142,000	94.2894	2,616,531,175	2017-03-31
2088	2017-04-03	2,466,968,793	-316,000	94.2839	2,616,531,175	2017-03-31
2089	2017-03-31	2,467,284,793	-196,000	94.2960	2,616,531,175	2017-03-31
2090	2017-03-30	2,467,480,793	6,000	94.3035	2,616,531,175	2017-02-28
2091	2017-03-29	2,467,474,793	1,574,000	94.3033	2,616,531,175	2017-02-28
2092	2017-03-28	2,465,900,793	524,000	94.2431	2,616,531,175	2017-02-28
2093	2017-03-27	2,465,376,793	216,000	94.2231	2,616,531,175	2017-02-28
2094	2017-03-24	2,465,160,793	-424,000	94.2148	2,616,531,175	2017-02-28
2095	2017-03-23	2,465,584,793	-616,000	94.2310	2,616,531,175	2017-02-28
2096	2017-03-22	2,466,200,793	-6,000	94.2546	2,616,531,175	2017-02-28
2097	2017-03-21	2,466,206,793	51,818	94.2548	2,616,531,175	2017-02-28
2098	2017-03-20	2,466,154,975	-4,000	94.2528	2,616,531,175	2017-02-28
2099	2017-03-17	2,466,158,975	48,000	94.2530	2,616,531,175	2017-02-28
2100	2017-03-16	2,466,110,975	-520,000	94.2512	2,616,531,175	2017-02-28
2101	2017-03-15	2,466,630,975	-207,999	94.2710	2,616,531,175	2017-02-28
2102	2017-03-14	2,466,838,974	172,000	94.2790	2,616,531,175	2017-02-28
2103	2017-03-13	2,466,666,974	-290,000	94.2724	2,616,531,175	2017-02-28
2104	2017-03-10	2,466,956,974	150,003	94.2835	2,616,531,175	2017-02-28
2105	2017-03-09	2,466,806,971	-356,000	94.2778	2,616,531,175	2017-02-28
2106	2017-03-08	2,467,162,971	-140,000	94.2914	2,616,531,175	2017-02-28
2107	2017-03-07	2,467,302,971	-31,322	94.2967	2,616,531,175	2017-02-28
2108	2017-03-06	2,467,334,293	-102,000	94.2979	2,616,531,175	2017-02-28
2109	2017-03-03	2,467,436,293	-106,000	94.3018	2,616,531,175	2017-02-28
2110	2017-03-02	2,467,542,293	-204,000	94.3059	2,616,531,175	2017-02-28
2111	2017-03-01	2,467,746,293	-162,000	94.3137	2,616,531,175	2017-02-28
2112	2017-02-28	2,467,908,293	487,200	94.3199	2,616,531,175	2017-02-28
2113	2017-02-27	2,467,421,093	1,500,000	94.3012	2,616,531,175	2017-01-31
2114	2017-02-24	2,465,921,093	34,000	94.2439	2,616,531,175	2017-01-31
2115	2017-02-23	2,465,887,093	0	94.2426	2,616,531,175	2017-01-31
2116	2017-02-22	2,465,887,093	-20,000	94.2426	2,616,531,175	2017-01-31
2117	2017-02-21	2,465,907,093	-104,000	94.2434	2,616,531,175	2017-01-31
2118	2017-02-20	2,466,011,093	120,000	94.2473	2,616,531,175	2017-01-31
2119	2017-02-17	2,465,891,093	230,000	94.2428	2,616,531,175	2017-01-31
2120	2017-02-16	2,465,661,093	-158,000	94.2340	2,616,531,175	2017-01-31
2121	2017-02-15	2,465,819,093	-1,354,000	94.2400	2,616,531,175	2017-01-31
2122	2017-02-14	2,467,173,093	-310,000	94.2918	2,616,531,175	2017-01-31
2123	2017-02-13	2,467,483,093	-546,654	94.3036	2,616,531,175	2017-01-31
2124	2017-02-10	2,468,029,747	-263,166	94.3245	2,616,531,175	2017-01-31
2125	2017-02-09	2,468,292,913	-66,000	94.3346	2,616,531,175	2017-01-31
2126	2017-02-08	2,468,358,913	6,000	94.3371	2,616,531,175	2017-01-31
2127	2017-02-07	2,468,352,913	-57,999	94.3368	2,616,531,175	2017-01-31
2128	2017-02-06	2,468,410,912	584,000	94.3391	2,616,531,175	2017-01-31
2129	2017-02-03	2,467,826,912	-146,000	94.3167	2,616,531,175	2017-01-31
2130	2017-02-02	2,467,972,912	372,000	94.3223	2,616,531,175	2017-01-31
2131	2017-02-01	2,467,600,912	-32,000	94.3081	2,616,531,175	2017-01-31
2132	2017-01-27	2,467,632,912	0	94.3093	2,616,531,175	2016-12-31
2133	2017-01-26	2,467,632,912	-108,000	94.3093	2,616,531,175	2016-12-31
2134	2017-01-25	2,467,740,912	-94,000	94.3135	2,616,531,175	2016-12-31
2135	2017-01-24	2,467,834,912	-200,000	94.3170	2,616,531,175	2016-12-31
2136	2017-01-23	2,468,034,912	0	94.3247	2,616,531,175	2016-12-31
2137	2017-01-20	2,468,034,912	-218,000	94.3247	2,616,531,175	2016-12-31
2138	2017-01-19	2,468,252,912	52,000	94.3330	2,616,531,175	2016-12-31
2139	2017-01-18	2,468,200,912	0	94.3310	2,616,531,175	2016-12-31
2140	2017-01-17	2,468,200,912	80,000	94.3310	2,616,531,175	2016-12-31
2141	2017-01-16	2,468,120,912	-22,000	94.3280	2,616,531,175	2016-12-31
2142	2017-01-13	2,468,142,912	-114,000	94.3288	2,616,531,175	2016-12-31
2143	2017-01-12	2,468,256,912	60,000	94.3332	2,616,531,175	2016-12-31
2144	2017-01-11	2,468,196,912	22,000	94.3309	2,616,531,175	2016-12-31
2145	2017-01-10	2,468,174,912	160,000	94.3300	2,616,531,175	2016-12-31
2146	2017-01-09	2,468,014,912	104,000	94.3239	2,616,531,175	2016-12-31
2147	2017-01-06	2,467,910,912	-230,000	94.3200	2,616,531,175	2016-12-31
2148	2017-01-05	2,468,140,912	-112,000	94.3287	2,616,531,175	2016-12-31
2149	2017-01-04	2,468,252,912	214,000	94.3330	2,616,531,175	2016-12-31
2150	2017-01-03	2,468,038,912	-180,000	94.3248	2,616,531,175	2016-12-31
2151	2016-12-30	2,468,218,912	200,000	94.3317	2,616,531,175	2016-11-30
2152	2016-12-29	2,468,018,912	-42,000	94.3241	2,616,531,175	2016-11-30
2153	2016-12-28	2,468,060,912	576,800	94.3257	2,616,531,175	2016-11-30
2154	2016-12-23	2,467,484,112	340,000	94.3036	2,616,531,175	2016-11-30
2155	2016-12-22	2,467,144,112	-138,000	94.2906	2,616,531,175	2016-11-30
2156	2016-12-21	2,467,282,112	8,000	94.2959	2,616,531,175	2016-11-30
2157	2016-12-20	2,467,274,112	138,000	94.2956	2,616,531,175	2016-11-30
2158	2016-12-19	2,467,136,112	24,000	94.2903	2,616,531,175	2016-11-30
2159	2016-12-16	2,467,112,112	0	94.2894	2,616,531,175	2016-11-30
2160	2016-12-15	2,467,112,112	380,240	94.2894	2,616,531,175	2016-11-30
2161	2016-12-14	2,466,731,872	-70,000	94.2749	2,616,531,175	2016-11-30
2162	2016-12-13	2,466,801,872	104,000	94.2776	2,616,531,175	2016-11-30
2163	2016-12-12	2,466,697,872	-122,000	94.2736	2,616,531,175	2016-11-30
2164	2016-12-09	2,466,819,872	358,000	94.2783	2,616,531,175	2016-11-30
2165	2016-12-08	2,466,461,872	154,000	94.2646	2,616,531,175	2016-11-30
2166	2016-12-07	2,466,307,872	-610,000	94.2587	2,616,531,175	2016-11-30
2167	2016-12-06	2,466,917,872	598,000	94.2820	2,616,531,175	2016-11-30
2168	2016-12-05	2,466,319,872	0	94.2591	2,616,531,175	2016-11-30
2169	2016-12-02	2,466,319,872	50,000	94.2591	2,616,531,175	2016-11-30
2170	2016-12-01	2,466,269,872	0	94.2572	2,616,531,175	2016-11-30
2171	2016-11-30	2,466,269,872	150,594	94.2572	2,616,531,175	2016-11-30
2172	2016-11-29	2,466,119,278	2,000	94.2515	2,616,531,175	2016-10-31
2173	2016-11-28	2,466,117,278	50,000	94.2514	2,616,531,175	2016-10-31
2174	2016-11-25	2,466,067,278	10,000	94.2495	2,616,531,175	2016-10-31
2175	2016-11-24	2,466,057,278	-20,000	94.2491	2,616,531,175	2016-10-31
2176	2016-11-23	2,466,077,278	0	94.2499	2,616,531,175	2016-10-31
2177	2016-11-22	2,466,077,278	-15,200	94.2499	2,616,531,175	2016-10-31
2178	2016-11-21	2,466,092,478	54,000	94.2505	2,616,531,175	2016-10-31
2179	2016-11-18	2,466,038,478	0	94.2484	2,616,531,175	2016-10-31
2180	2016-11-17	2,466,038,478	0	94.2484	2,616,531,175	2016-10-31
2181	2016-11-16	2,466,038,478	-166,000	94.2484	2,616,531,175	2016-10-31
2182	2016-11-15	2,466,204,478	0	94.2547	2,616,531,175	2016-10-31
2183	2016-11-14	2,466,204,478	10,000	94.2547	2,616,531,175	2016-10-31
2184	2016-11-11	2,466,194,478	-34,000	94.2544	2,616,531,175	2016-10-31
2185	2016-11-10	2,466,228,478	0	94.2557	2,616,531,175	2016-10-31
2186	2016-11-09	2,466,228,478	26,000	94.2557	2,616,531,175	2016-10-31
2187	2016-11-08	2,466,202,478	3,500	94.2547	2,616,531,175	2016-10-31
2188	2016-11-07	2,466,198,978	-6,000	94.2545	2,616,531,175	2016-10-31
2189	2016-11-04	2,466,204,978	64,000	94.2548	2,616,531,175	2016-10-31
2190	2016-11-03	2,466,140,978	-56,000	94.2523	2,616,531,175	2016-10-31
2191	2016-11-02	2,466,196,978	-84,000	94.2544	2,616,531,175	2016-10-31
2192	2016-11-01	2,466,280,978	-850,000	94.2577	2,616,531,175	2016-10-31
2193	2016-10-31	2,467,130,978	-1,668,000	94.2901	2,616,531,175	2016-10-31
2194	2016-10-28	2,468,798,978	-2,526,000	94.3539	2,616,531,175	2016-09-30
2195	2016-10-27	2,471,324,978	-318,000	94.4504	2,616,531,175	2016-09-30
2196	2016-10-26	2,471,642,978	1,282,000	94.4626	2,616,531,175	2016-09-30
2197	2016-10-25	2,470,360,978	350,000	94.4136	2,616,531,175	2016-09-30
2198	2016-10-24	2,470,010,978	0	94.4002	2,616,531,175	2016-09-30
2199	2016-10-21	2,470,010,978	0	94.4002	2,616,531,175	2016-09-30
2200	2016-10-20	2,470,010,978	0	94.4002	2,616,531,175	2016-09-30
2201	2016-10-19	2,470,010,978	12,000	94.4002	2,616,531,175	2016-09-30
2202	2016-10-18	2,469,998,978	-892,000	94.3998	2,616,531,175	2016-09-30
2203	2016-10-17	2,470,890,978	-272,000	94.4338	2,616,531,175	2016-09-30
2204	2016-10-14	2,471,162,978	-20,000	94.4442	2,616,531,175	2016-09-30
2205	2016-10-13	2,471,182,978	-24,000	94.4450	2,616,531,175	2016-09-30
2206	2016-10-12	2,471,206,978	-37,570	94.4459	2,616,531,175	2016-09-30
2207	2016-10-11	2,471,244,548	298,000	94.4474	2,616,531,175	2016-09-30
2208	2016-10-07	2,470,946,548	-54,000	94.4360	2,616,531,175	2016-09-30
2209	2016-10-06	2,471,000,548	-16,000	94.4380	2,616,531,175	2016-09-30
2210	2016-10-05	2,471,016,548	30,000	94.4386	2,616,531,175	2016-09-30
2211	2016-10-04	2,470,986,548	-564,000	94.4375	2,616,531,175	2016-09-30
2212	2016-10-03	2,471,550,548	-244,000	94.4591	2,616,531,175	2016-09-30
2213	2016-09-30	2,471,794,548	-898,000	94.4684	2,616,531,175	2016-09-30
2214	2016-09-29	2,472,692,548	522,000	94.5027	2,616,531,175	2016-08-31
2215	2016-09-28	2,472,170,548	-468,000	94.4827	2,616,531,175	2016-08-31
2216	2016-09-27	2,472,638,548	-476,000	94.5006	2,616,531,175	2016-08-31
2217	2016-09-26	2,473,114,548	-580,000	94.5188	2,616,531,175	2016-08-31
2218	2016-09-23	2,473,694,548	-754,000	94.5410	2,616,531,175	2016-08-31
2219	2016-09-22	2,474,448,548	-430,000	94.5698	2,616,531,175	2016-08-31
2220	2016-09-21	2,474,878,548	-290,000	94.5862	2,616,531,175	2016-08-31
2221	2016-09-20	2,475,168,548	-958,000	94.5973	2,616,531,175	2016-08-31
2222	2016-09-19	2,476,126,548	-204,000	94.6339	2,616,531,175	2016-08-31
2223	2016-09-15	2,476,330,548	-162,000	94.6417	2,616,531,175	2016-08-31
2224	2016-09-14	2,476,492,548	-534,000	94.6479	2,616,531,175	2016-08-31
2225	2016-09-13	2,477,026,548	-1,162,000	94.6683	2,616,531,175	2016-08-31
2226	2016-09-12	2,478,188,548	0	94.7127	2,616,531,175	2016-08-31
2227	2016-09-09	2,478,188,548	-310,000	94.7127	2,616,531,175	2016-08-31
2228	2016-09-08	2,478,498,548	130,000	94.7246	2,616,531,175	2016-08-31
2229	2016-09-07	2,478,368,548	0	94.7196	2,616,531,175	2016-08-31
2230	2016-09-06	2,478,368,548	0	94.7196	2,616,531,175	2016-08-31
2231	2016-09-05	2,478,368,548	0	94.7196	2,616,531,175	2016-08-31
2232	2016-09-02	2,478,368,548	0	94.7196	2,616,531,175	2016-08-31
2233	2016-09-01	2,478,368,548	0	94.7196	2,616,531,175	2016-08-31
2234	2016-08-31	2,478,368,548	-228,000	94.7196	2,616,531,175	2016-08-31
2235	2016-08-30	2,478,596,548	0	94.7283	2,616,531,175	2016-07-31
2236	2016-08-29	2,478,596,548	0	94.7283	2,616,531,175	2016-07-31
2237	2016-08-26	2,478,596,548	0	94.7283	2,616,531,175	2016-07-31
2238	2016-08-25	2,478,596,548	0	94.7283	2,616,531,175	2016-07-31
2239	2016-08-24	2,478,596,548	0	94.7283	2,616,531,175	2016-07-31
2240	2016-08-23	2,478,596,548	9,631	94.7283	2,616,531,175	2016-07-31
2241	2016-08-22	2,478,586,917	0	94.7280	2,616,531,175	2016-07-31
2242	2016-08-19	2,478,586,917	8,000	94.7280	2,616,531,175	2016-07-31
2243	2016-08-18	2,478,578,917	0	94.7277	2,616,531,175	2016-07-31
2244	2016-08-17	2,478,578,917	1,000,000	94.7277	2,616,531,175	2016-07-31
2245	2016-08-16	2,477,578,917	800,000	94.6894	2,616,531,175	2016-07-31
2246	2016-08-15	2,476,778,917	28,000	94.6589	2,616,531,175	2016-07-31
2247	2016-08-12	2,476,750,917	84,000	94.6578	2,616,531,175	2016-07-31
2248	2016-08-11	2,476,666,917	32,000	94.6546	2,616,531,175	2016-07-31
2249	2016-08-10	2,476,634,917	0	94.6534	2,616,531,175	2016-07-31
2250	2016-08-09	2,476,634,917	0	94.6534	2,616,531,175	2016-07-31
2251	2016-08-08	2,476,634,917	866,000	94.6534	2,616,531,175	2016-07-31
2252	2016-08-05	2,475,768,917	112,000	94.6203	2,616,531,175	2016-07-31
2253	2016-08-04	2,475,656,917	-4,000	94.6160	2,616,531,175	2016-07-31
2254	2016-08-03	2,475,660,917	174,000	94.6161	2,616,531,175	2016-07-31
2255	2016-08-02	2,475,486,917	0	94.6095	2,616,531,175	2016-07-31
2256	2016-08-01	2,475,486,917	342,000	94.6095	2,616,531,175	2016-07-31
2257	2016-07-29	2,475,144,917	316,000	94.5964	2,616,531,175	2016-06-30
2258	2016-07-28	2,474,828,917	180,000	94.5843	2,616,531,175	2016-06-30
2259	2016-07-27	2,474,648,917	0	94.5775	2,616,531,175	2016-06-30
2260	2016-07-26	2,474,648,917	240,000	94.5775	2,616,531,175	2016-06-30
2261	2016-07-25	2,474,408,917	31,400	94.5683	2,616,531,175	2016-06-30
2262	2016-07-22	2,474,377,517	50,000	94.5671	2,616,531,175	2016-06-30
2263	2016-07-21	2,474,327,517	312,401	94.5652	2,616,531,175	2016-06-30
2264	2016-07-20	2,474,015,116	-22,000	94.5532	2,616,531,175	2016-06-30
2265	2016-07-19	2,474,037,116	774,000	94.5541	2,616,531,175	2016-06-30
2266	2016-07-18	2,473,263,116	302,000	94.5245	2,616,531,175	2016-06-30
2267	2016-07-15	2,472,961,116	40,000	94.5130	2,616,531,175	2016-06-30
2268	2016-07-14	2,472,921,116	4,000	94.5114	2,616,531,175	2016-06-30
2269	2016-07-13	2,472,917,116	0	94.5113	2,616,531,175	2016-06-30
2270	2016-07-12	2,472,917,116	-96,000	94.5113	2,616,531,175	2016-06-30
2271	2016-07-11	2,473,013,116	0	94.5149	2,616,531,175	2016-06-30
2272	2016-07-08	2,473,013,116	24,000	94.5149	2,616,531,175	2016-06-30
2273	2016-07-07	2,472,989,116	90,000	94.5140	2,616,531,175	2016-06-30
2274	2016-07-06	2,472,899,116	118,000	94.5106	2,616,531,175	2016-06-30
2275	2016-07-05	2,472,781,116	258,000	94.5061	2,616,531,175	2016-06-30
2276	2016-07-04	2,472,523,116	0	94.4962	2,616,531,175	2016-06-30
2277	2016-06-30	2,472,523,116	0	94.4962	2,616,531,175	2016-06-30
2278	2016-06-29	2,472,523,116	0	94.4962	2,616,531,175	2016-06-06
2279	2016-06-28	2,472,523,116	66,000	94.4962	2,616,531,175	2016-06-06
2280	2016-06-27	2,472,457,116	-52,000	94.4937	2,616,531,175	2016-06-06
2281	2016-06-24	2,472,509,116	0	94.4957	2,616,531,175	2016-06-06
2282	2016-06-23	2,472,509,116	6,000	94.4957	2,616,531,175	2016-06-06
2283	2016-06-22	2,472,503,116	0	94.4955	2,616,531,175	2016-06-06
2284	2016-06-21	2,472,503,116	20,000	94.4955	2,616,531,175	2016-06-06
2285	2016-06-20	2,472,483,116	-34,000	94.4947	2,616,531,175	2016-06-06
2286	2016-06-17	2,472,517,116	0	94.4960	2,616,531,175	2016-06-06
2287	2016-06-16	2,472,517,116	208,000	94.4960	2,616,531,175	2016-06-06
2288	2016-06-15	2,472,309,116	14,000	94.4880	2,616,531,175	2016-06-06
2289	2016-06-14	2,472,295,116	0	94.4875	2,616,531,175	2016-06-06
2290	2016-06-13	2,472,295,116	0	94.4875	2,616,531,175	2016-06-06
2291	2016-06-10	2,472,295,116	-12,000	94.4875	2,616,531,175	2016-06-06
2292	2016-06-08	2,472,307,116	0	94.4880	2,616,531,175	2016-06-06
2293	2016-06-07	2,472,307,116	0	94.4880	2,616,531,175	2016-06-06
2294	2016-06-06	2,472,307,116	400,000,000	94.4880	2,616,531,175	2016-06-06
2295	2016-06-03	2,072,307,116	-6,000	93.4933	2,216,531,175	2016-05-31
2296	2016-06-02	2,072,313,116	0	93.4935	2,216,531,175	2016-05-31
2297	2016-06-01	2,072,313,116	0	93.4935	2,216,531,175	2016-05-31
2298	2016-05-31	2,072,313,116	-89,998	93.4935	2,216,531,175	2016-05-31
2299	2016-05-30	2,072,403,114	-30,000	93.4976	2,216,531,175	2016-04-30
2300	2016-05-27	2,072,433,114	-132,000	93.4989	2,216,531,175	2016-04-30
2301	2016-05-26	2,072,565,114	0	93.5049	2,216,531,175	2016-04-30
2302	2016-05-25	2,072,565,114	-30,000	93.5049	2,216,531,175	2016-04-30
2303	2016-05-24	2,072,595,114	-88,000	93.5062	2,216,531,175	2016-04-30
2304	2016-05-23	2,072,683,114	-74,000	93.5102	2,216,531,175	2016-04-30
2305	2016-05-20	2,072,757,114	-840,000	93.5136	2,216,531,175	2016-04-30
2306	2016-05-19	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2307	2016-05-18	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2308	2016-05-17	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2309	2016-05-16	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2310	2016-05-13	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2311	2016-05-12	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2312	2016-05-11	2,073,597,114	0	93.5515	2,216,531,175	2016-04-30
2313	2016-05-10	2,073,597,114	-25	93.5515	2,216,531,175	2016-04-30
2314	2016-05-09	2,073,597,139	0	93.5515	2,216,531,175	2016-04-30
2315	2016-05-06	2,073,597,139	0	93.5515	2,216,531,175	2016-04-30
2316	2016-05-05	2,073,597,139	226,000	93.5515	2,216,531,175	2016-04-30
2317	2016-05-04	2,073,371,139	0	93.5413	2,216,531,175	2016-04-30
2318	2016-05-03	2,073,371,139	0	93.5413	2,216,531,175	2016-04-30
2319	2016-04-29	2,073,371,139	0	93.5413	2,216,531,175	2016-03-31
2320	2016-04-28	2,073,371,139	22,000	93.5413	2,216,531,175	2016-03-31
2321	2016-04-27	2,073,349,139	0	93.5403	2,216,531,175	2016-03-31
2322	2016-04-26	2,073,349,139	0	93.5403	2,216,531,175	2016-03-31
2323	2016-04-25	2,073,349,139	10,000	93.5403	2,216,531,175	2016-03-31
2324	2016-04-22	2,073,339,139	0	93.5398	2,216,531,175	2016-03-31
2325	2016-04-21	2,073,339,139	0	93.5398	2,216,531,175	2016-03-31
2326	2016-04-20	2,073,339,139	0	93.5398	2,216,531,175	2016-03-31
2327	2016-04-19	2,073,339,139	-302,821	93.5398	2,216,531,175	2016-03-31
2328	2016-04-18	2,073,641,960	-64	93.5535	2,216,531,175	2016-03-31
2329	2016-04-15	2,073,642,024	-100,000	93.5535	2,216,531,175	2016-03-31
2330	2016-04-14	2,073,742,024	0	93.5580	2,216,531,175	2016-03-31
2331	2016-04-13	2,073,742,024	0	93.5580	2,216,531,175	2016-03-31
2332	2016-04-12	2,073,742,024	6,000	93.5580	2,216,531,175	2016-03-31
2333	2016-04-11	2,073,736,024	200,000	93.5577	2,216,531,175	2016-03-31
2334	2016-04-08	2,073,536,024	0	93.5487	2,216,531,175	2016-03-31
2335	2016-04-07	2,073,536,024	0	93.5487	2,216,531,175	2016-03-31
2336	2016-04-06	2,073,536,024	0	93.5487	2,216,531,175	2016-03-31
2337	2016-04-05	2,073,536,024	-158,000	93.5487	2,216,531,175	2016-03-31
2338	2016-04-01	2,073,694,024	0	93.5558	2,216,531,175	2016-03-31
2339	2016-03-31	2,073,694,024	0	93.5558	2,216,531,175	2016-03-31
2340	2016-03-30	2,073,694,024	0	93.5558	2,216,531,175	2016-02-29
2341	2016-03-29	2,073,694,024	0	93.5558	2,216,531,175	2016-02-29
2342	2016-03-24	2,073,694,024	0	93.5558	2,216,531,175	2016-02-29
2343	2016-03-23	2,073,694,024	0	93.5558	2,216,531,175	2016-02-29
2344	2016-03-22	2,073,694,024	-18,000	93.5558	2,216,531,175	2016-02-29
2345	2016-03-21	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2346	2016-03-18	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2347	2016-03-17	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2348	2016-03-16	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2349	2016-03-15	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2350	2016-03-14	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2351	2016-03-11	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2352	2016-03-10	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2353	2016-03-09	2,073,712,024	0	93.5566	2,216,531,175	2016-02-29
2354	2016-03-08	2,073,712,024	-6,000	93.5566	2,216,531,175	2016-02-29
2355	2016-03-07	2,073,718,024	0	93.5569	2,216,531,175	2016-02-29
2356	2016-03-04	2,073,718,024	8	93.5569	2,216,531,175	2016-02-29
2357	2016-03-03	2,073,718,016	0	93.5569	2,216,531,175	2016-02-29
2358	2016-03-02	2,073,718,016	0	93.5569	2,216,531,175	2016-02-29
2359	2016-03-01	2,073,718,016	0	93.5569	2,216,531,175	2016-02-29
2360	2016-02-29	2,073,718,016	0	93.5569	2,216,531,175	2016-02-29
2361	2016-02-26	2,073,718,016	0	93.5569	2,216,531,175	2016-01-31
2362	2016-02-25	2,073,718,016	0	93.5569	2,216,531,175	2016-01-31
2363	2016-02-24	2,073,718,016	0	93.5569	2,216,531,175	2016-01-31
2364	2016-02-23	2,073,718,016	-54,000	93.5569	2,216,531,175	2016-01-31
2365	2016-02-22	2,073,772,016	-20,000	93.5593	2,216,531,175	2016-01-31
2366	2016-02-19	2,073,792,016	-50,000	93.5602	2,216,531,175	2016-01-31
2367	2016-02-18	2,073,842,016	0	93.5625	2,216,531,175	2016-01-31
2368	2016-02-17	2,073,842,016	0	93.5625	2,216,531,175	2016-01-31
2369	2016-02-16	2,073,842,016	0	93.5625	2,216,531,175	2016-01-31
2370	2016-02-15	2,073,842,016	0	93.5625	2,216,531,175	2016-01-31
2371	2016-02-12	2,073,842,016	238	93.5625	2,216,531,175	2016-01-31
2372	2016-02-11	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2373	2016-02-05	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2374	2016-02-04	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2375	2016-02-03	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2376	2016-02-02	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2377	2016-02-01	2,073,841,778	0	93.5625	2,216,531,175	2016-01-31
2378	2016-01-29	2,073,841,778	0	93.5625	2,216,531,175	2015-12-31
2379	2016-01-28	2,073,841,778	0	93.5625	2,216,531,175	2015-12-31
2380	2016-01-27	2,073,841,778	0	93.5625	2,216,531,175	2015-12-31
2381	2016-01-26	2,073,841,778	0	93.5625	2,216,531,175	2015-12-31
2382	2016-01-25	2,073,841,778	0	93.5625	2,216,531,175	2015-12-31
2383	2016-01-22	2,073,841,778	64,000	93.5625	2,216,531,175	2015-12-31
2384	2016-01-21	2,073,777,778	0	93.5596	2,216,531,175	2015-12-31
2385	2016-01-20	2,073,777,778	0	93.5596	2,216,531,175	2015-12-31
2386	2016-01-19	2,073,777,778	0	93.5596	2,216,531,175	2015-12-31
2387	2016-01-18	2,073,777,778	0	93.5596	2,216,531,175	2015-12-31
2388	2016-01-15	2,073,777,778	0	93.5596	2,216,531,175	2015-12-31
2389	2016-01-14	2,073,777,778	-64	93.5596	2,216,531,175	2015-12-31
2390	2016-01-13	2,073,777,842	0	93.5596	2,216,531,175	2015-12-31
2391	2016-01-12	2,073,777,842	0	93.5596	2,216,531,175	2015-12-31
2392	2016-01-11	2,073,777,842	0	93.5596	2,216,531,175	2015-12-31
2393	2016-01-08	2,073,777,842	0	93.5596	2,216,531,175	2015-12-31
2394	2016-01-07	2,073,777,842	0	93.5596	2,216,531,175	2015-12-31
2395	2016-01-06	2,073,777,842	4,000	93.5596	2,216,531,175	2015-12-31
2396	2016-01-05	2,073,773,842	-1,500,000	93.5594	2,216,531,175	2015-12-31
2397	2016-01-04	2,075,273,842	0	93.6271	2,216,531,175	2015-12-31
2398	2015-12-31	2,075,273,842	0	93.6271	2,216,531,175	2015-12-31
2399	2015-12-30	2,075,273,842	0	93.6271	2,216,531,175	2015-11-30
2400	2015-12-29	2,075,273,842	-3,510,000	93.6271	2,216,531,175	2015-11-30
2401	2015-12-28	2,078,783,842	0	93.7855	2,216,531,175	2015-11-30
2402	2015-12-24	2,078,783,842	0	93.7855	2,216,531,175	2015-11-30
2403	2015-12-23	2,078,783,842	0	93.7855	2,216,531,175	2015-11-30
2404	2015-12-22	2,078,783,842	0	93.7855	2,216,531,175	2015-11-30
2405	2015-12-21	2,078,783,842	2,000	93.7855	2,216,531,175	2015-11-30
2406	2015-12-18	2,078,781,842	-38,000	93.7854	2,216,531,175	2015-11-30
2407	2015-12-17	2,078,819,842	0	93.7871	2,216,531,175	2015-11-30
2408	2015-12-16	2,078,819,842	-8,000	93.7871	2,216,531,175	2015-11-30
2409	2015-12-15	2,078,827,842	-46,000	93.7874	2,216,531,175	2015-11-30
2410	2015-12-14	2,078,873,842	0	93.7895	2,216,531,175	2015-11-30
2411	2015-12-11	2,078,873,842	0	93.7895	2,216,531,175	2015-11-30
2412	2015-12-10	2,078,873,842	10	93.7895	2,216,531,175	2015-11-30
2413	2015-12-09	2,078,873,832	20	93.7895	2,216,531,175	2015-11-30
2414	2015-12-08	2,078,873,812	0	93.7895	2,216,531,175	2015-11-30
2415	2015-12-07	2,078,873,812	0	93.7895	2,216,531,175	2015-11-30
2416	2015-12-04	2,078,873,812	0	93.7895	2,216,531,175	2015-11-30
2417	2015-12-03	2,078,873,812	-20,000	93.7895	2,216,531,175	2015-11-30
2418	2015-12-02	2,078,893,812	0	93.7904	2,216,531,175	2015-11-30
2419	2015-12-01	2,078,893,812	0	93.7904	2,216,531,175	2015-11-30
2420	2015-11-30	2,078,893,812	0	93.7904	2,216,531,175	2015-11-30
2421	2015-11-27	2,078,893,812	50,000	93.7904	2,216,531,175	2015-10-31
2422	2015-11-26	2,078,843,812	50,000	93.7882	2,216,531,175	2015-10-31
2423	2015-11-25	2,078,793,812	0	93.7859	2,216,531,175	2015-10-31
2424	2015-11-24	2,078,793,812	46,000	93.7859	2,216,531,175	2015-10-31
2425	2015-11-23	2,078,747,812	0	93.7838	2,216,531,175	2015-10-31
2426	2015-11-20	2,078,747,812	0	93.7838	2,216,531,175	2015-10-31
2427	2015-11-19	2,078,747,812	0	93.7838	2,216,531,175	2015-10-31
2428	2015-11-18	2,078,747,812	-150,000	93.7838	2,216,531,175	2015-10-31
2429	2015-11-17	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2430	2015-11-16	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2431	2015-11-13	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2432	2015-11-12	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2433	2015-11-11	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2434	2015-11-10	2,078,897,812	0	93.7906	2,216,531,175	2015-10-31
2435	2015-11-09	2,078,897,812	-1	93.7906	2,216,531,175	2015-10-31
2436	2015-11-06	2,078,897,813	0	93.7906	2,216,531,175	2015-10-31
2437	2015-11-05	2,078,897,813	-266,000	93.7906	2,216,531,175	2015-10-31
2438	2015-11-04	2,079,163,813	-8,000	93.8026	2,216,531,175	2015-10-31
2439	2015-11-03	2,079,171,813	-30,000	93.8030	2,216,531,175	2015-10-31
2440	2015-11-02	2,079,201,813	-32,000	93.8043	2,216,531,175	2015-10-31
2441	2015-10-30	2,079,233,813	-78,000	93.8058	2,216,531,175	2015-09-30
2442	2015-10-29	2,079,311,813	-160,000	93.8093	2,216,531,175	2015-09-30
2443	2015-10-28	2,079,471,813	-2,000	93.8165	2,216,531,175	2015-09-30
2444	2015-10-27	2,079,473,813	0	93.8166	2,216,531,175	2015-09-30
2445	2015-10-26	2,079,473,813	-2,000	93.8166	2,216,531,175	2015-09-30
2446	2015-10-23	2,079,475,813	52,000	93.8167	2,216,531,175	2015-09-30
2447	2015-10-22	2,079,423,813	0	93.8143	2,216,531,175	2015-09-30
2448	2015-10-20	2,079,423,813	0	93.8143	2,216,531,175	2015-09-30
2449	2015-10-19	2,079,423,813	0	93.8143	2,216,531,175	2015-09-30
2450	2015-10-16	2,079,423,813	0	93.8143	2,216,531,175	2015-09-30
2451	2015-10-15	2,079,423,813	498,000	93.8143	2,216,531,175	2015-09-30
2452	2015-10-14	2,078,925,813	8,000	93.7919	2,216,531,175	2015-09-30
2453	2015-10-13	2,078,917,813	-8,000	93.7915	2,216,531,175	2015-09-30
2454	2015-10-12	2,078,925,813	-8,000	93.7919	2,216,531,175	2015-09-30
2455	2015-10-09	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2456	2015-10-08	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2457	2015-10-07	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2458	2015-10-06	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2459	2015-10-05	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2460	2015-10-02	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2461	2015-09-30	2,078,933,813	0	93.7922	2,216,531,175	2015-09-30
2462	2015-09-29	2,078,933,813	0	93.7922	2,216,531,175	2015-08-31
2463	2015-09-25	2,078,933,813	0	93.7922	2,216,531,175	2015-08-31
2464	2015-09-24	2,078,933,813	0	93.7922	2,216,531,175	2015-08-31
2465	2015-09-23	2,078,933,813	0	93.7922	2,216,531,175	2015-08-31
2466	2015-09-22	2,078,933,813	58,000	93.7922	2,216,531,175	2015-08-31
2467	2015-09-21	2,078,875,813	678,000	93.7896	2,216,531,175	2015-08-31
2468	2015-09-18	2,078,197,813	0	93.7590	2,216,531,175	2015-08-31
2469	2015-09-17	2,078,197,813	2,000	93.7590	2,216,531,175	2015-08-31
2470	2015-09-16	2,078,195,813	0	93.7589	2,216,531,175	2015-08-31
2471	2015-09-15	2,078,195,813	6,000	93.7589	2,216,531,175	2015-08-31
2472	2015-09-14	2,078,189,813	0	93.7587	2,216,531,175	2015-08-31
2473	2015-09-11	2,078,189,813	-8,000	93.7587	2,216,531,175	2015-08-31
2474	2015-09-10	2,078,197,813	2,000	93.7590	2,216,531,175	2015-08-31
2475	2015-09-09	2,078,195,813	-28,000	93.7589	2,216,531,175	2015-08-31
2476	2015-09-08	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2477	2015-09-07	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2478	2015-09-04	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2479	2015-09-02	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2480	2015-09-01	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2481	2015-08-31	2,078,223,813	0	93.7602	2,216,531,175	2015-08-31
2482	2015-08-28	2,078,223,813	0	93.7602	2,216,531,175	2015-07-31
2483	2015-08-27	2,078,223,813	304	93.7602	2,216,531,175	2015-07-31
2484	2015-08-26	2,078,223,509	-26,000	93.7602	2,216,531,175	2015-07-31
2485	2015-08-25	2,078,249,509	-102,000	93.7613	2,216,531,175	2015-07-31
2486	2015-08-24	2,078,351,509	14,000	93.7659	2,216,531,175	2015-07-31
2487	2015-08-21	2,078,337,509	-86,000	93.7653	2,216,531,175	2015-07-31
2488	2015-08-20	2,078,423,509	-38,000	93.7692	2,216,531,175	2015-07-31
2489	2015-08-19	2,078,461,509	-55,985	93.7709	2,216,531,175	2015-07-31
2490	2015-08-18	2,078,517,494	30,000	93.7734	2,216,531,175	2015-07-31
2491	2015-08-17	2,078,487,494	0	93.7721	2,216,531,175	2015-07-31
2492	2015-08-14	2,078,487,494	0	93.7721	2,216,531,175	2015-07-31
2493	2015-08-13	2,078,487,494	-10,000	93.7721	2,216,531,175	2015-07-31
2494	2015-08-12	2,078,497,494	0	93.7725	2,216,531,175	2015-07-31
2495	2015-08-11	2,078,497,494	0	93.7725	2,216,531,175	2015-07-31
2496	2015-08-10	2,078,497,494	38,000	93.7725	2,216,531,175	2015-07-31
2497	2015-08-07	2,078,459,494	40,000	93.7708	2,216,531,175	2015-07-31
2498	2015-08-06	2,078,419,494	20,000	93.7690	2,216,531,175	2015-07-31
2499	2015-08-05	2,078,399,494	-10,000	93.7681	2,216,531,175	2015-07-31
2500	2015-08-04	2,078,409,494	0	93.7686	2,216,531,175	2015-07-31
2501	2015-08-03	2,078,409,494	0	93.7686	2,216,531,175	2015-07-31
2502	2015-07-31	2,078,409,494	136	93.7686	2,216,531,175	2015-07-31
2503	2015-07-30	2,078,409,358	6,000	93.7686	2,216,531,175	2015-06-30
2504	2015-07-29	2,078,403,358	192	93.7683	2,216,531,175	2015-06-30
2505	2015-07-28	2,078,403,166	0	93.7683	2,216,531,175	2015-06-30
2506	2015-07-27	2,078,403,166	10,000	93.7683	2,216,531,175	2015-06-30
2507	2015-07-24	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2508	2015-07-23	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2509	2015-07-22	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2510	2015-07-21	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2511	2015-07-20	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2512	2015-07-17	2,078,393,166	0	93.7678	2,216,531,175	2015-06-30
2513	2015-07-16	2,078,393,166	24,000	93.7678	2,216,531,175	2015-06-30
2514	2015-07-15	2,078,369,166	76,000	93.7667	2,216,531,175	2015-06-30
2515	2015-07-14	2,078,293,166	70,000	93.7633	2,216,531,175	2015-06-30
2516	2015-07-13	2,078,223,166	38,000	93.7602	2,216,531,175	2015-06-30
2517	2015-07-10	2,078,185,166	-8,000	93.7584	2,216,531,175	2015-06-30
2518	2015-07-09	2,078,193,166	20,000	93.7588	2,216,531,175	2015-06-30
2519	2015-07-08	2,078,173,166	-192,000	93.7579	2,216,531,175	2015-06-30
2520	2015-07-07	2,078,365,166	-58,000	93.7666	2,216,531,175	2015-06-30
2521	2015-07-06	2,078,423,166	0	93.7692	2,216,531,175	2015-06-30
2522	2015-07-03	2,078,423,166	-52,000	93.7692	2,216,531,175	2015-06-30
2523	2015-07-02	2,078,475,166	174,000	93.7715	2,216,531,175	2015-06-30
2524	2015-06-30	2,078,301,166	72,000	93.7637	2,216,531,175	2015-06-30
2525	2015-06-29	2,078,229,166	0	93.7604	2,216,531,175	2015-05-31
2526	2015-06-26	2,078,229,166	-2,000	93.7604	2,216,531,175	2015-05-31
2527	2015-06-25	2,078,231,166	64,000	93.7605	2,216,531,175	2015-05-31
2528	2015-06-24	2,078,167,166	70,000	93.7576	2,216,531,175	2015-05-31
2529	2015-06-23	2,078,097,166	104,000	93.7545	2,216,531,175	2015-05-31
2530	2015-06-22	2,077,993,166	198,000	93.7498	2,216,531,175	2015-05-31
2531	2015-06-19	2,077,795,166	518,000	93.7409	2,216,531,175	2015-05-31
2532	2015-06-18	2,077,277,166	124,000	93.7175	2,216,531,175	2015-05-31
2533	2015-06-17	2,077,153,166	0	93.7119	2,216,531,175	2015-05-31
2534	2015-06-16	2,077,153,166	48,000	93.7119	2,216,531,175	2015-05-31
2535	2015-06-15	2,077,105,166	-117,799	93.7097	2,216,531,175	2015-05-31
2536	2015-06-12	2,077,222,965	214,032	93.7150	2,216,531,175	2015-05-31
2537	2015-06-11	2,077,008,933	68,000	93.7054	2,216,531,175	2015-05-31
2538	2015-06-10	2,076,940,933	168,000	93.7023	2,216,531,175	2015-05-31
2539	2015-06-09	2,076,772,933	-98,968	93.6947	2,216,531,175	2015-05-31
2540	2015-06-08	2,076,871,901	278,813	93.6992	2,216,531,175	2015-05-31
2541	2015-06-05	2,076,593,088	248,000	93.6866	2,216,531,175	2015-05-31
2542	2015-06-04	2,076,345,088	324,000	93.6754	2,216,531,175	2015-05-31
2543	2015-06-03	2,076,021,088	-38,000	93.6608	2,216,531,175	2015-05-31
2544	2015-06-02	2,076,059,088	-88,000	93.6625	2,216,531,175	2015-05-31
2545	2015-06-01	2,076,147,088	-38,000	93.6665	2,216,531,175	2015-05-31
2546	2015-05-29	2,076,185,088	-116,000	93.6682	2,216,531,175	2015-04-30
2547	2015-05-28	2,076,301,088	-450,000	93.6734	2,216,531,175	2015-04-30
2548	2015-05-27	2,076,751,088	110,201	93.6937	2,216,531,175	2015-04-30
2549	2015-05-26	2,076,640,887	62,000	93.6888	2,216,531,175	2015-04-30
2550	2015-05-22	2,076,578,887	-4,000	93.6860	2,216,531,175	2015-04-30
2551	2015-05-21	2,076,582,887	2,000	93.6862	2,216,531,175	2015-04-30
2552	2015-05-20	2,076,580,887	0	93.6861	2,216,531,175	2015-04-30
2553	2015-05-19	2,076,580,887	0	93.6861	2,216,531,175	2015-04-30
2554	2015-05-18	2,076,580,887	-12,000	93.6861	2,216,531,175	2015-04-30
2555	2015-05-15	2,076,592,887	0	93.6866	2,216,531,175	2015-04-30
2556	2015-05-14	2,076,592,887	-109,994	93.6866	2,216,531,175	2015-04-30
2557	2015-05-13	2,076,702,881	-42,000	93.6916	2,216,531,175	2015-04-30
2558	2015-05-12	2,076,744,881	190,000	93.6935	2,216,531,175	2015-04-30
2559	2015-05-11	2,076,554,881	-2	93.6849	2,216,531,175	2015-04-30
2560	2015-05-08	2,076,554,883	98,250	93.6849	2,216,531,175	2015-04-30
2561	2015-05-07	2,076,456,633	32,000	93.6805	2,216,531,175	2015-04-30
2562	2015-05-06	2,076,424,633	140,000	93.6790	2,216,531,175	2015-04-30
2563	2015-05-05	2,076,284,633	450,000	93.6727	2,216,531,175	2015-04-30
2564	2015-05-04	2,075,834,633	-60,000	93.6524	2,216,531,175	2015-04-30
2565	2015-04-30	2,075,894,633	0	93.6551	2,216,531,175	2015-04-30
2566	2015-04-29	2,075,894,633	-170,000	93.6551	2,216,531,175	2015-03-31
2567	2015-04-28	2,076,064,633	-51,696	93.6628	2,216,531,175	2015-03-31
2568	2015-04-27	2,076,116,329	-135,998	93.6651	2,216,531,175	2015-03-31
2569	2015-04-24	2,076,252,327	40,000	93.6712	2,216,531,175	2015-03-31
2570	2015-04-23	2,076,212,327	-4,000	93.6694	2,216,531,175	2015-03-31
2571	2015-04-22	2,076,216,327	172	93.6696	2,216,531,175	2015-03-31
2572	2015-04-21	2,076,216,155	-12,960	93.6696	2,216,531,175	2015-03-31
2573	2015-04-20	2,076,229,115	9,000	93.6702	2,216,531,175	2015-03-31
2574	2015-04-17	2,076,220,115	-4,800	93.6698	2,216,531,175	2015-03-31
2575	2015-04-16	2,076,224,915	24,016	93.6700	2,216,531,175	2015-03-31
2576	2015-04-15	2,076,200,899	-50,000	93.6689	2,216,531,175	2015-03-31
2577	2015-04-14	2,076,250,899	0	93.6712	2,216,531,175	2015-03-31
2578	2015-04-13	2,076,250,899	-54,800	93.6712	2,216,531,175	2015-03-31
2579	2015-04-10	2,076,305,699	44,000	93.6737	2,216,531,175	2015-03-31
2580	2015-04-09	2,076,261,699	-134,000	93.6717	2,216,531,175	2015-03-31
2581	2015-04-08	2,076,395,699	10,000	93.6777	2,216,531,175	2015-03-31
2582	2015-04-02	2,076,385,699	-80,000	93.6773	2,216,531,175	2015-03-31
2583	2015-04-01	2,076,465,699	-524,560	93.6809	2,216,531,175	2015-03-31
2584	2015-03-31	2,076,990,259	0	93.7045	2,216,531,175	2015-03-31
2585	2015-03-30	2,076,990,259	0	93.7045	2,216,531,175	2015-02-28
2586	2015-03-27	2,076,990,259	80,000	93.7045	2,216,531,175	2015-02-28
2587	2015-03-26	2,076,910,259	0	93.7009	2,216,531,175	2015-02-28
2588	2015-03-25	2,076,910,259	0	93.7009	2,216,531,175	2015-02-28
2589	2015-03-24	2,076,910,259	-40,000	93.7009	2,216,531,175	2015-02-28
2590	2015-03-23	2,076,950,259	0	93.7027	2,216,531,175	2015-02-28
2591	2015-03-20	2,076,950,259	0	93.7027	2,216,531,175	2015-02-28
2592	2015-03-19	2,076,950,259	0	93.7027	2,216,531,175	2015-02-28
2593	2015-03-18	2,076,950,259	4,000	93.7027	2,216,531,175	2015-02-28
2594	2015-03-17	2,076,946,259	0	93.7026	2,216,531,175	2015-02-28
2595	2015-03-16	2,076,946,259	0	93.7026	2,216,531,175	2015-02-28
2596	2015-03-13	2,076,946,259	0	93.7026	2,216,531,175	2015-02-28
2597	2015-03-12	2,076,946,259	10,000	93.7026	2,216,531,175	2015-02-28
2598	2015-03-11	2,076,936,259	0	93.7021	2,216,531,175	2015-02-28
2599	2015-03-10	2,076,936,259	0	93.7021	2,216,531,175	2015-02-28
2600	2015-03-09	2,076,936,259	40,000	93.7021	2,216,531,175	2015-02-28
2601	2015-03-06	2,076,896,259	0	93.7003	2,216,531,175	2015-02-28
2602	2015-03-05	2,076,896,259	0	93.7003	2,216,531,175	2015-02-28
2603	2015-03-04	2,076,896,259	0	93.7003	2,216,531,175	2015-02-28
2604	2015-03-03	2,076,896,259	0	93.7003	2,216,531,175	2015-02-28
2605	2015-03-02	2,076,896,259	16,000	93.7003	2,216,531,175	2015-02-28
2606	2015-02-27	2,076,880,259	0	93.6996	2,216,531,175	2015-01-31
2607	2015-02-26	2,076,880,259	11,988	93.6996	2,216,531,175	2015-01-31
2608	2015-02-25	2,076,868,271	0	93.6990	2,216,531,175	2015-01-31
2609	2015-02-24	2,076,868,271	-20,000	93.6990	2,216,531,175	2015-01-31
2610	2015-02-23	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2611	2015-02-18	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2612	2015-02-17	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2613	2015-02-16	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2614	2015-02-13	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2615	2015-02-12	2,076,888,271	0	93.6999	2,216,531,175	2015-01-31
2616	2015-02-11	2,076,888,271	-3	93.6999	2,216,531,175	2015-01-31
2617	2015-02-10	2,076,888,274	0	93.6999	2,216,531,175	2015-01-31
2618	2015-02-09	2,076,888,274	0	93.6999	2,216,531,175	2015-01-31
2619	2015-02-06	2,076,888,274	0	93.6999	2,216,531,175	2015-01-31
2620	2015-02-05	2,076,888,274	0	93.6999	2,216,531,175	2015-01-31
2621	2015-02-04	2,076,888,274	-12,000	93.6999	2,216,531,175	2015-01-31
2622	2015-02-03	2,076,900,274	0	93.7005	2,216,531,175	2015-01-31
2623	2015-02-02	2,076,900,274	0	93.7005	2,216,531,175	2015-01-31
2624	2015-01-30	2,076,900,274	0	93.7005	2,216,531,175	2014-12-31
2625	2015-01-29	2,076,900,274	90,000	93.7005	2,216,531,175	2014-12-31
2626	2015-01-28	2,076,810,274	300,000	93.6964	2,216,531,175	2014-12-31
2627	2015-01-27	2,076,510,274	0	93.6829	2,216,531,175	2014-12-31
2628	2015-01-26	2,076,510,274	0	93.6829	2,216,531,175	2014-12-31
2629	2015-01-23	2,076,510,274	0	93.6829	2,216,531,175	2014-12-31
2630	2015-01-22	2,076,510,274	0	93.6829	2,216,531,175	2014-12-31
2631	2015-01-21	2,076,510,274	0	93.6829	2,216,531,175	2014-12-31
2632	2015-01-20	2,076,510,274	-74,000	93.6829	2,216,531,175	2014-12-31
2633	2015-01-19	2,076,584,274	0	93.6862	2,216,531,175	2014-12-31
2634	2015-01-16	2,076,584,274	0	93.6862	2,216,531,175	2014-12-31
2635	2015-01-15	2,076,584,274	20,000	93.6862	2,216,531,175	2014-12-31
2636	2015-01-14	2,076,564,274	10,000	93.6853	2,216,531,175	2014-12-31
2637	2015-01-13	2,076,554,274	0	93.6849	2,216,531,175	2014-12-31
2638	2015-01-12	2,076,554,274	-6,000	93.6849	2,216,531,175	2014-12-31
2639	2015-01-09	2,076,560,274	-224,000	93.6851	2,216,531,175	2014-12-31
2640	2015-01-08	2,076,784,274	18,000	93.6952	2,216,531,175	2014-12-31
2641	2015-01-07	2,076,766,274	-40,000	93.6944	2,216,531,175	2014-12-31
2642	2015-01-06	2,076,806,274	-16,000	93.6962	2,216,531,175	2014-12-31
2643	2015-01-05	2,076,822,274	20,000	93.6970	2,216,531,175	2014-12-31
2644	2015-01-02	2,076,802,274	20,000	93.6961	2,216,531,175	2014-12-31
2645	2014-12-31	2,076,782,274	0	93.6952	2,216,531,175	2014-12-31
2646	2014-12-30	2,076,782,274	4,000	93.6952	2,216,531,175	2014-11-30
2647	2014-12-29	2,076,778,274	0	93.6950	2,216,531,175	2014-11-30
2648	2014-12-24	2,076,778,274	0	93.6950	2,216,531,175	2014-11-30
2649	2014-12-23	2,076,778,274	0	93.6950	2,216,531,175	2014-11-30
2650	2014-12-22	2,076,778,274	0	93.6950	2,216,531,175	2014-11-30
2651	2014-12-19	2,076,778,274	2,000	93.6950	2,216,531,175	2014-11-30
2652	2014-12-18	2,076,776,274	-100,000	93.6949	2,216,531,175	2014-11-30
2653	2014-12-17	2,076,876,274	0	93.6994	2,216,531,175	2014-11-30
2654	2014-12-16	2,076,876,274	-34,000	93.6994	2,216,531,175	2014-11-30
2655	2014-12-15	2,076,910,274	20,000	93.7009	2,216,531,175	2014-11-30
2656	2014-12-12	2,076,890,274	-2,000	93.7000	2,216,531,175	2014-11-30
2657	2014-12-11	2,076,892,274	60,000	93.7001	2,216,531,175	2014-11-30
2658	2014-12-10	2,076,832,274	0	93.6974	2,216,531,175	2014-11-30
2659	2014-12-09	2,076,832,274	7,990	93.6974	2,216,531,175	2014-11-30
2660	2014-12-08	2,076,824,284	50,000	93.6970	2,216,531,175	2014-11-30
2661	2014-12-05	2,076,774,284	0	93.6948	2,216,531,175	2014-11-30
2662	2014-12-04	2,076,774,284	0	93.6948	2,216,531,175	2014-11-30
2663	2014-12-03	2,076,774,284	0	93.6948	2,216,531,175	2014-11-30
2664	2014-12-02	2,076,774,284	0	93.6948	2,216,531,175	2014-11-30
2665	2014-12-01	2,076,774,284	10,000	93.6948	2,216,531,175	2014-11-30
2666	2014-11-28	2,076,764,284	86,860,000	93.6943	2,216,531,175	2014-10-31
2667	2014-11-27	1,989,904,284	0	89.7756	2,216,531,175	2014-10-31
2668	2014-11-26	1,989,904,284	0	89.7756	2,216,531,175	2014-10-31
2669	2014-11-25	1,989,904,284	1	89.7756	2,216,531,175	2014-10-31
2670	2014-11-24	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2671	2014-11-21	1,989,904,283	-50,000	89.7756	2,216,531,175	2014-10-31
2672	2014-11-20	1,989,954,283	0	89.7779	2,216,531,175	2014-10-31
2673	2014-11-19	1,989,954,283	0	89.7779	2,216,531,175	2014-10-31
2674	2014-11-18	1,989,954,283	50,000	89.7779	2,216,531,175	2014-10-31
2675	2014-11-17	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2676	2014-11-14	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2677	2014-11-13	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2678	2014-11-12	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2679	2014-11-11	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2680	2014-11-10	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2681	2014-11-07	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2682	2014-11-06	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2683	2014-11-05	1,989,904,283	0	89.7756	2,216,531,175	2014-10-31
2684	2014-11-04	1,989,904,283	-450,000	89.7756	2,216,531,175	2014-10-31
2685	2014-11-03	1,990,354,283	0	89.7959	2,216,531,175	2014-10-31
2686	2014-10-31	1,990,354,283	60,000	89.7959	2,216,531,175	2014-10-31
2687	2014-10-30	1,990,294,283	10,000	89.7932	2,216,531,175	2014-09-30
2688	2014-10-29	1,990,284,283	-182,000	89.7927	2,216,531,175	2014-09-30
2689	2014-10-28	1,990,466,283	0	89.8010	2,216,531,175	2014-09-30
2690	2014-10-27	1,990,466,283	-2,000	89.8010	2,216,531,175	2014-09-30
2691	2014-10-24	1,990,468,283	1,600	89.8011	2,216,531,175	2014-09-30
2692	2014-10-23	1,990,466,683	-80,000	89.8010	2,216,531,175	2014-09-30
2693	2014-10-22	1,990,546,683	0	89.8046	2,216,531,175	2014-09-30
2694	2014-10-21	1,990,546,683	0	89.8046	2,216,531,175	2014-09-30
2695	2014-10-20	1,990,546,683	41	89.8046	2,216,531,175	2014-09-30
2696	2014-10-17	1,990,546,642	0	89.8046	2,216,531,175	2014-09-30
2697	2014-10-16	1,990,546,642	3	89.8046	2,216,531,175	2014-09-30
2698	2014-10-15	1,990,546,639	-10,000	89.8046	2,216,531,175	2014-09-30
2699	2014-10-14	1,990,556,639	0	89.8050	2,216,531,175	2014-09-30
2700	2014-10-13	1,990,556,639	0	89.8050	2,216,531,175	2014-09-30
2701	2014-10-10	1,990,556,639	-48,000	89.8050	2,216,531,175	2014-09-30
2702	2014-10-09	1,990,604,639	-66,000	89.8072	2,216,531,175	2014-09-30
2703	2014-10-08	1,990,670,639	0	89.8102	2,216,531,175	2014-09-30
2704	2014-10-07	1,990,670,639	30,000	89.8102	2,216,531,175	2014-09-30
2705	2014-10-06	1,990,640,639	10,000	89.8088	2,216,531,175	2014-09-30
2706	2014-10-03	1,990,630,639	-42,000	89.8084	2,216,531,175	2014-09-30
2707	2014-09-30	1,990,672,639	40,000	89.8103	2,216,531,175	2014-09-30
2708	2014-09-29	1,990,632,639	0	89.8085	2,216,531,175	2014-08-31
2709	2014-09-26	1,990,632,639	30,000	89.8085	2,216,531,175	2014-08-31
2710	2014-09-25	1,990,602,639	0	89.8071	2,216,531,175	2014-08-31
2711	2014-09-24	1,990,602,639	286	89.8071	2,216,531,175	2014-08-31
2712	2014-09-23	1,990,602,353	-50,013	89.8071	2,216,531,175	2014-08-31
2713	2014-09-22	1,990,652,366	0	89.8094	2,216,531,175	2014-08-31
2714	2014-09-19	1,990,652,366	50,000	89.8094	2,216,531,175	2014-08-31
2715	2014-09-18	1,990,602,366	0	89.8071	2,216,531,175	2014-08-31
2716	2014-09-17	1,990,602,366	0	89.8071	2,216,531,175	2014-08-31
2717	2014-09-16	1,990,602,366	0	89.8071	2,216,531,175	2014-08-31
2718	2014-09-15	1,990,602,366	30,000	89.8071	2,216,531,175	2014-08-31
2719	2014-09-12	1,990,572,366	29,997	89.8057	2,216,531,175	2014-08-31
2720	2014-09-11	1,990,542,369	20,000	89.8044	2,216,531,175	2014-08-31
2721	2014-09-10	1,990,522,369	0	89.8035	2,216,531,175	2014-08-31
2722	2014-09-08	1,990,522,369	0	89.8035	2,216,531,175	2014-08-31
2723	2014-09-05	1,990,522,369	30,006	89.8035	2,216,531,175	2014-08-31
2724	2014-09-04	1,990,492,363	239,625	89.8021	2,216,531,175	2014-08-31
2725	2014-09-03	1,990,252,738	0	89.7913	2,216,531,175	2014-08-31
2726	2014-09-02	1,990,252,738	0	89.7913	2,216,531,175	2014-08-31
2727	2014-09-01	1,990,252,738	80	89.7913	2,216,531,175	2014-08-31
2728	2014-08-29	1,990,252,658	0	89.7913	2,216,531,175	2014-07-31
2729	2014-08-28	1,990,252,658	44,400	89.7913	2,216,531,175	2014-07-31
2730	2014-08-27	1,990,208,258	0	89.7893	2,216,531,175	2014-07-31
2731	2014-08-26	1,990,208,258	0	89.7893	2,216,531,175	2014-07-31
2732	2014-08-25	1,990,208,258	-4,000	89.7893	2,216,531,175	2014-07-31
2733	2014-08-22	1,990,212,258	30,000	89.7895	2,216,531,175	2014-07-31
2734	2014-08-21	1,990,182,258	0	89.7881	2,216,531,175	2014-07-31
2735	2014-08-20	1,990,182,258	60,000	89.7881	2,216,531,175	2014-07-31
2736	2014-08-19	1,990,122,258	-20,000	89.7854	2,216,531,175	2014-07-31
2737	2014-08-18	1,990,142,258	0	89.7863	2,216,531,175	2014-07-31
2738	2014-08-15	1,990,142,258	388,000	89.7863	2,216,531,175	2014-07-31
2739	2014-08-14	1,989,754,258	54,000	89.7688	2,216,531,175	2014-07-31
2740	2014-08-13	1,989,700,258	248,016	89.7664	2,216,531,175	2014-07-31
2741	2014-08-12	1,989,452,242	-8,000	89.7552	2,216,531,175	2014-07-31
2742	2014-08-11	1,989,460,242	0	89.7556	2,216,531,175	2014-07-31
2743	2014-08-08	1,989,460,242	0	89.7556	2,216,531,175	2014-07-31
2744	2014-08-07	1,989,460,242	42,000	89.7556	2,216,531,175	2014-07-31
2745	2014-08-06	1,989,418,242	32,000	89.7537	2,216,531,175	2014-07-31
2746	2014-08-05	1,989,386,242	780,000	89.7522	2,216,531,175	2014-07-31
2747	2014-08-04	1,988,606,242	68,000	89.7170	2,216,531,175	2014-07-31
2748	2014-08-01	1,988,538,242	468,000	89.7140	2,216,531,175	2014-07-31
2749	2014-07-31	1,988,070,242	20,000	89.6929	2,216,531,175	2014-07-31
2750	2014-07-30	1,988,050,242	0	89.6920	2,216,531,175	2014-06-30
2751	2014-07-29	1,988,050,242	0	89.6920	2,216,531,175	2014-06-30
2752	2014-07-28	1,988,050,242	0	89.6920	2,216,531,175	2014-06-30
2753	2014-07-25	1,988,050,242	0	89.6920	2,216,531,175	2014-06-30
2754	2014-07-24	1,988,050,242	30,000	89.6920	2,216,531,175	2014-06-30
2755	2014-07-23	1,988,020,242	40,000	89.6906	2,216,531,175	2014-06-30
2756	2014-07-22	1,987,980,242	0	89.6888	2,216,531,175	2014-06-30
2757	2014-07-21	1,987,980,242	0	89.6888	2,216,531,175	2014-06-30
2758	2014-07-18	1,987,980,242	46,000	89.6888	2,216,531,175	2014-06-30
2759	2014-07-17	1,987,934,242	90,000	89.6867	2,216,531,175	2014-06-30
2760	2014-07-16	1,987,844,242	30,000	89.6827	2,216,531,175	2014-06-30
2761	2014-07-15	1,987,814,242	10,000	89.6813	2,216,531,175	2014-06-30
2762	2014-07-14	1,987,804,242	-96,000	89.6809	2,216,531,175	2014-06-30
2763	2014-07-11	1,987,900,242	0	89.6852	2,216,531,175	2014-06-30
2764	2014-07-10	1,987,900,242	-2,000	89.6852	2,216,531,175	2014-06-30
2765	2014-07-09	1,987,902,242	-14,000	89.6853	2,216,531,175	2014-06-30
2766	2014-07-08	1,987,916,242	0	89.6859	2,216,531,175	2014-06-30
2767	2014-07-07	1,987,916,242	-400	89.6859	2,216,531,175	2014-06-30
2768	2014-07-04	1,987,916,642	0	89.6859	2,216,531,175	2014-06-30
2769	2014-07-03	1,987,916,642	0	89.6859	2,216,531,175	2014-06-30
2770	2014-07-02	1,987,916,642	0	89.6859	2,216,531,175	2014-06-30
2771	2014-06-30	1,987,916,642	-50,000	89.6859	2,216,531,175	2014-06-30
2772	2014-06-27	1,987,966,642	0	89.6882	2,216,531,175	2014-05-31
2773	2014-06-26	1,987,966,642	0	89.6882	2,216,531,175	2014-05-31
2774	2014-06-25	1,987,966,642	0	89.6882	2,216,531,175	2014-05-31
2775	2014-06-24	1,987,966,642	-220,000	89.6882	2,216,531,175	2014-05-31
2776	2014-06-23	1,988,186,642	0	89.6981	2,216,531,175	2014-05-31
2777	2014-06-20	1,988,186,642	0	89.6981	2,216,531,175	2014-05-31
2778	2014-06-19	1,988,186,642	0	89.6981	2,216,531,175	2014-05-31
2779	2014-06-18	1,988,186,642	30,000	89.6981	2,216,531,175	2014-05-31
2780	2014-06-17	1,988,156,642	-20,000	89.6968	2,216,531,175	2014-05-31
2781	2014-06-16	1,988,176,642	0	89.6977	2,216,531,175	2014-05-31
2782	2014-06-13	1,988,176,642	6,000	89.6977	2,216,531,175	2014-05-31
2783	2014-06-12	1,988,170,642	56,000	89.6974	2,216,531,175	2014-05-31
2784	2014-06-11	1,988,114,642	-148,000	89.6949	2,216,531,175	2014-05-31
2785	2014-06-10	1,988,262,642	0	89.7015	2,216,531,175	2014-05-31
2786	2014-06-09	1,988,262,642	0	89.7015	2,216,531,175	2014-05-31
2787	2014-06-06	1,988,262,642	-30,000	89.7015	2,216,531,175	2014-05-31
2788	2014-06-05	1,988,292,642	0	89.7029	2,216,531,175	2014-05-31
2789	2014-06-04	1,988,292,642	-80,000	89.7029	2,216,531,175	2014-05-31
2790	2014-06-03	1,988,372,642	800,000	89.7065	2,216,531,175	2014-05-31
2791	2014-05-30	1,987,572,642	180,000	89.6704	2,216,531,175	2014-04-30
2792	2014-05-29	1,987,392,642	0	89.6623	2,216,531,175	2014-04-30
2793	2014-05-28	1,987,392,642	0	89.6623	2,216,531,175	2014-04-30
2794	2014-05-27	1,987,392,642	-109,997	89.6623	2,216,531,175	2014-04-30
2795	2014-05-26	1,987,502,639	-82,000	89.6673	2,216,531,175	2014-04-30
2796	2014-05-23	1,987,584,639	-188,006	89.6710	2,216,531,175	2014-04-30
2797	2014-05-22	1,987,772,645	-260,019	89.6794	2,216,531,175	2014-04-30
2798	2014-05-21	1,988,032,664	200,000	89.6912	2,216,531,175	2014-04-30
2799	2014-05-20	1,987,832,664	-156,000	89.6821	2,216,531,175	2014-04-30
2800	2014-05-19	1,987,988,664	0	89.6892	2,216,531,175	2014-04-30
2801	2014-05-16	1,987,988,664	-146,000	89.6892	2,216,531,175	2014-04-30
2802	2014-05-15	1,988,134,664	50,000	89.6958	2,216,531,175	2014-04-30
2803	2014-05-14	1,988,084,664	-124,000	89.6935	2,216,531,175	2014-04-30
2804	2014-05-13	1,988,208,664	50,000	89.6991	2,216,531,175	2014-04-30
2805	2014-05-12	1,988,158,664	130,000	89.6969	2,216,531,175	2014-04-30
2806	2014-05-10	1,988,028,664	0	89.6910	2,216,531,175	2014-04-30
2807	2014-05-09	1,988,028,664	50,000	89.6910	2,216,531,175	2014-04-30
2808	2014-05-08	1,987,978,664	30,000	89.6887	2,216,531,175	2014-04-30
2809	2014-05-07	1,987,948,664	10,000	89.6874	2,216,531,175	2014-04-30
2810	2014-05-05	1,987,938,664	-10,000	89.6869	2,216,531,175	2014-04-30
2811	2014-05-02	1,987,948,664	0	89.6874	2,216,531,175	2014-04-30
2812	2014-04-30	1,987,948,664	0	89.6874	2,216,531,175	2014-04-30
2813	2014-04-29	1,987,948,664	0	89.6874	2,216,531,175	2014-03-31
2814	2014-04-28	1,987,948,664	0	89.6874	2,216,531,175	2014-03-31
2815	2014-04-25	1,987,948,664	4,000	89.6874	2,216,531,175	2014-03-31
2816	2014-04-24	1,987,944,664	176,000	89.6872	2,216,531,175	2014-03-31
2817	2014-04-23	1,987,768,664	163,398	89.6793	2,216,531,175	2014-03-31
2818	2014-04-22	1,987,605,266	0	89.6719	2,216,531,175	2014-03-31
2819	2014-04-17	1,987,605,266	66,000	89.6719	2,216,531,175	2014-03-31
2820	2014-04-16	1,987,539,266	102,000	89.6689	2,216,531,175	2014-03-31
2821	2014-04-15	1,987,437,266	130,000	89.6643	2,216,531,175	2014-03-31
2822	2014-04-14	1,987,307,266	1,000,000	89.6584	2,216,531,175	2014-03-31
2823	2014-04-11	1,986,307,266	976,000	89.6133	2,216,531,175	2014-03-31
2824	2014-04-10	1,985,331,266	130,000	89.5693	2,216,531,175	2014-03-31
2825	2014-04-09	1,985,201,266	330,000	89.5634	2,216,531,175	2014-03-31
2826	2014-04-08	1,984,871,266	76,000	89.5485	2,216,531,175	2014-03-31
2827	2014-04-07	1,984,795,266	92,000	89.5451	2,216,531,175	2014-03-31
2828	2014-04-04	1,984,703,266	900,000	89.5410	2,216,531,175	2014-03-31
2829	2014-04-03	1,983,803,266	384,000	89.5004	2,216,531,175	2014-03-31
2830	2014-04-02	1,983,419,266	154,000	89.4830	2,216,531,175	2014-03-31
2831	2014-04-01	1,983,265,266	294,000	89.4761	2,216,531,175	2014-03-31
2832	2014-03-31	1,982,971,266	146,000	89.4628	2,216,531,175	2014-03-31
2833	2014-03-28	1,982,825,266	682,000	89.4562	2,216,531,175	2014-02-28
2834	2014-03-27	1,982,143,266	0	89.4255	2,216,531,175	2014-02-28
2835	2014-03-26	1,982,143,266	-5	89.4255	2,216,531,175	2014-02-28
2836	2014-03-25	1,982,143,271	30,000	89.4255	2,216,531,175	2014-02-28
2837	2014-03-24	1,982,113,271	76,000	89.4241	2,216,531,175	2014-02-28
2838	2014-03-21	1,982,037,271	166,000	89.4207	2,216,531,175	2014-02-28
2839	2014-03-20	1,981,871,271	282,000	89.4132	2,216,531,175	2014-02-28
2840	2014-03-19	1,981,589,271	0	89.4005	2,216,531,175	2014-02-28
2841	2014-03-18	1,981,589,271	0	89.4005	2,216,531,175	2014-02-28
2842	2014-03-17	1,981,589,271	420,000	89.4005	2,216,531,175	2014-02-28
2843	2014-03-14	1,981,169,271	-98,000	89.3815	2,216,531,175	2014-02-28
2844	2014-03-13	1,981,267,271	190,000	89.3859	2,216,531,175	2014-02-28
2845	2014-03-12	1,981,077,271	50,000	89.3774	2,216,531,175	2014-02-28
2846	2014-03-11	1,981,027,271	200,032	89.3751	2,216,531,175	2014-02-28
2847	2014-03-10	1,980,827,239	292,000	89.3661	2,216,531,175	2014-02-28
2848	2014-03-07	1,980,535,239	0	89.3529	2,216,531,175	2014-02-28
2849	2014-03-06	1,980,535,239	-240,000	89.3529	2,216,531,175	2014-02-28
2850	2014-03-05	1,980,775,239	50,000	89.3637	2,216,531,175	2014-02-28
2851	2014-03-04	1,980,725,239	-8,000	89.3615	2,216,531,175	2014-02-28
2852	2014-03-03	1,980,733,239	-10,000	89.3618	2,216,531,175	2014-02-28
2853	2014-02-28	1,980,743,239	320,000	89.3623	2,216,531,175	2014-02-28
2854	2014-02-27	1,980,423,239	272,000	89.3479	2,216,531,175	2014-01-31
2855	2014-02-26	1,980,151,239	-30,000	89.3356	2,216,531,175	2014-01-31
2856	2014-02-25	1,980,181,239	-48,000	89.3369	2,216,531,175	2014-01-31
2857	2014-02-24	1,980,229,239	188,000	89.3391	2,216,531,175	2014-01-31
2858	2014-02-21	1,980,041,239	632,000	89.3306	2,216,531,175	2014-01-31
2859	2014-02-20	1,979,409,239	-105,360	89.3021	2,216,531,175	2014-01-31
2860	2014-02-19	1,979,514,599	586,000	89.3069	2,216,531,175	2014-01-31
2861	2014-02-18	1,978,928,599	-30,000	89.2804	2,216,531,175	2014-01-31
2862	2014-02-17	1,978,958,599	164,000	89.2818	2,216,531,175	2014-01-31
2863	2014-02-14	1,978,794,599	-400,000	89.2744	2,216,531,175	2014-01-31
2864	2014-02-13	1,979,194,599	590,000	89.2924	2,216,531,175	2014-01-31
2865	2014-02-12	1,978,604,599	500,000	89.2658	2,216,531,175	2014-01-31
2866	2014-02-11	1,978,104,599	-100,000	89.2433	2,216,531,175	2014-01-31
2867	2014-02-10	1,978,204,599	0	89.2478	2,216,531,175	2014-01-31
2868	2014-02-07	1,978,204,599	-56,000	89.2478	2,216,531,175	2014-01-31
2869	2014-02-06	1,978,260,599	-58,000	89.2503	2,216,531,175	2014-01-31
2870	2014-02-05	1,978,318,599	10,000	89.2529	2,216,531,175	2014-01-31
2871	2014-02-04	1,978,308,599	0	89.2525	2,216,531,175	2014-01-31
2872	2014-01-30	1,978,308,599	0	89.2525	2,216,531,175	2013-12-31
2873	2014-01-29	1,978,308,599	0	89.2525	2,216,531,175	2013-12-31
2874	2014-01-28	1,978,308,599	20,561,993	89.2525	2,216,531,175	2013-12-31
2875	2014-01-27	1,957,746,606	0	88.3248	2,216,531,175	2013-12-31
2876	2014-01-24	1,957,746,606	978,000	88.3248	2,216,531,175	2013-12-31
2877	2014-01-23	1,956,768,606	-50,000	88.2807	2,216,531,175	2013-12-31
2878	2014-01-22	1,956,818,606	-62,000	88.2829	2,216,531,175	2013-12-31
2879	2014-01-21	1,956,880,606	100,000	88.2857	2,216,531,175	2013-12-31
2880	2014-01-20	1,956,780,606	0	88.2812	2,216,531,175	2013-12-31
2881	2014-01-17	1,956,780,606	-52,000	88.2812	2,216,531,175	2013-12-31
2882	2014-01-16	1,956,832,606	-16,000	88.2836	2,216,531,175	2013-12-31
2883	2014-01-15	1,956,848,606	-66,000	88.2843	2,216,531,175	2013-12-31
2884	2014-01-14	1,956,914,606	300,000	88.2873	2,216,531,175	2013-12-31
2885	2014-01-13	1,956,614,606	50,000	88.2737	2,216,531,175	2013-12-31
2886	2014-01-10	1,956,564,606	374,000	88.2715	2,216,531,175	2013-12-31
2887	2014-01-09	1,956,190,606	110,000	88.2546	2,216,531,175	2013-12-31
2888	2014-01-08	1,956,080,606	0	88.2496	2,216,531,175	2013-12-31
2889	2014-01-07	1,956,080,606	-12,000	88.2496	2,216,531,175	2013-12-31
2890	2014-01-06	1,956,092,606	156,000	88.2502	2,216,531,175	2013-12-31
2891	2014-01-03	1,955,936,606	10,276,000	88.2431	2,216,531,175	2013-12-31
2892	2014-01-02	1,945,660,606	168,000	87.7795	2,216,531,175	2013-12-31
2893	2013-12-31	1,945,492,606	0	87.7719	2,216,531,175	2013-12-31
2894	2013-12-30	1,945,492,606	2,158,000	87.7719	2,216,531,175	2013-11-30
2895	2013-12-27	1,943,334,606	-96,002	87.6746	2,216,531,175	2013-11-30
2896	2013-12-24	1,943,430,608	0	87.6789	2,216,531,175	2013-11-30
2897	2013-12-23	1,943,430,608	364,000	87.6789	2,216,531,175	2013-11-30
2898	2013-12-20	1,943,066,608	60,000	87.6625	2,216,531,175	2013-11-30
2899	2013-12-19	1,943,006,608	459,994	87.6598	2,216,531,175	2013-11-30
2900	2013-12-18	1,942,546,614	11,850,000	87.6390	2,216,531,175	2013-11-30
2901	2013-12-17	1,930,696,614	1,376,000	87.1044	2,216,531,175	2013-11-30
2902	2013-12-16	1,929,320,614	-76,000	87.0423	2,216,531,175	2013-11-30
2903	2013-12-13	1,929,396,614	-234,000	87.0458	2,216,531,175	2013-11-30
2904	2013-12-12	1,929,630,614	496,000	87.0563	2,216,531,175	2013-11-30
2905	2013-12-11	1,929,134,614	24,000	87.0339	2,216,531,175	2013-11-30
2906	2013-12-10	1,929,110,614	92,000	87.0329	2,216,531,175	2013-11-30
2907	2013-12-09	1,929,018,614	266,400	87.0287	2,216,531,175	2013-11-30
2908	2013-12-06	1,928,752,214	228,000	87.0167	2,216,531,175	2013-11-30
2909	2013-12-05	1,928,524,214	1,422,000	87.0064	2,216,531,175	2013-11-30
2910	2013-12-04	1,927,102,214	616,000	86.9423	2,216,531,175	2013-11-30
2911	2013-12-03	1,926,486,214	54,000	86.9145	2,216,531,175	2013-11-30
2912	2013-12-02	1,926,432,214	-367,000	86.9120	2,216,531,175	2013-11-30
2913	2013-11-29	1,926,799,214	954,000	86.9286	2,216,531,175	2013-10-31
2914	2013-11-28	1,925,845,214	-1,149,600	86.8855	2,216,531,175	2013-10-31
2915	2013-11-27	1,926,994,814	-168,000	86.9374	2,216,531,175	2013-10-31
2916	2013-11-26	1,927,162,814	318,000	86.9450	2,216,531,175	2013-10-31
2917	2013-11-25	1,926,844,814	1,060,000	86.9306	2,216,531,175	2013-10-31
2918	2013-11-22	1,925,784,814	716,000	86.8828	2,216,531,175	2013-10-31
2919	2013-11-21	1,925,068,814	46,080	86.8505	2,216,531,175	2013-10-31
2920	2013-11-20	1,925,022,734	1,014,000	86.8484	2,216,531,175	2013-10-31
2921	2013-11-19	1,924,008,734	-348,000	86.8027	2,216,531,175	2013-10-31
2922	2013-11-18	1,924,356,734	-310,000	86.8184	2,216,531,175	2013-10-31
2923	2013-11-15	1,924,666,734	950,000	86.8324	2,216,531,175	2013-10-31
2924	2013-11-14	1,923,716,734	74,000	86.7895	2,216,531,175	2013-10-31
2925	2013-11-13	1,923,642,734	0	86.7862	2,216,531,175	2013-10-31
2926	2013-11-12	1,923,642,734	362,000	86.7862	2,216,531,175	2013-10-31
2927	2013-11-11	1,923,280,734	-108,000	86.7698	2,216,531,175	2013-10-31
2928	2013-11-08	1,923,388,734	52,650	86.7747	2,216,531,175	2013-10-31
2929	2013-11-07	1,923,336,084	-160,000	86.7723	2,216,531,175	2013-10-31
2930	2013-11-06	1,923,496,084	-360,000	86.7796	2,216,531,175	2013-10-31
2931	2013-11-05	1,923,856,084	-316,000	86.7958	2,216,531,175	2013-10-31
2932	2013-11-04	1,924,172,084	-360,000	86.8101	2,216,531,175	2013-10-31
2933	2013-11-01	1,924,532,084	1,946,000	86.8263	2,216,531,175	2013-10-31
2934	2013-10-31	1,922,586,084	-598,000	86.7385	2,216,531,175	2013-10-31
2935	2013-10-30	1,923,184,084	-149,924	86.7655	2,216,531,175	2013-09-30
2936	2013-10-29	1,923,334,008	36,000	86.7723	2,216,531,175	2013-09-30
2937	2013-10-28	1,923,298,008	150,000	86.7706	2,216,531,175	2013-09-30
2938	2013-10-25	1,923,148,008	-4,901,000	86.7639	2,216,531,175	2013-09-30
2939	2013-10-24	1,928,049,008	-30,000	86.9850	2,216,531,175	2013-09-30
2940	2013-10-23	1,928,079,008	0	86.9863	2,216,531,175	2013-09-30
2941	2013-10-22	1,928,079,008	72,000	86.9863	2,216,531,175	2013-09-30
2942	2013-10-21	1,928,007,008	0	86.9831	2,216,531,175	2013-09-30
2943	2013-10-18	1,928,007,008	200,000	86.9831	2,216,531,175	2013-09-30
2944	2013-10-17	1,927,807,008	20,000	86.9741	2,216,531,175	2013-09-30
2945	2013-10-16	1,927,787,008	332,000	86.9732	2,216,531,175	2013-09-30
2946	2013-10-15	1,927,455,008	-348,000	86.9582	2,216,531,175	2013-09-30
2947	2013-10-11	1,927,803,008	158,000	86.9739	2,216,531,175	2013-09-30
2948	2013-10-10	1,927,645,008	-496,000	86.9667	2,216,531,175	2013-09-30
2949	2013-10-09	1,928,141,008	-1,138,000	86.9891	2,216,531,175	2013-09-30
2950	2013-10-08	1,929,279,008	-982,000	87.0405	2,216,531,175	2013-09-30
2951	2013-10-07	1,930,261,008	-1,048,000	87.0848	2,216,531,175	2013-09-30
2952	2013-10-04	1,931,309,008	-1,022,000	87.1320	2,216,531,175	2013-09-30
2953	2013-10-03	1,932,331,008	-1,150,000	87.1782	2,216,531,175	2013-09-30
2954	2013-10-02	1,933,481,008	-1,180,000	87.2300	2,216,531,175	2013-09-30
2955	2013-09-30	1,934,661,008	-2,200,000	87.2833	2,216,531,175	2013-09-30
2956	2013-09-27	1,936,861,008	-2,092,000	87.3825	2,216,531,175	2013-08-31
2957	2013-09-26	1,938,953,008	-190,000	87.4769	2,216,531,175	2013-08-31
2958	2013-09-25	1,939,143,008	0	87.4855	2,216,531,175	2013-08-31
2959	2013-09-24	1,939,143,008	0	87.4855	2,216,531,175	2013-08-31
2960	2013-09-23	1,939,143,008	-116,000	87.4855	2,216,531,175	2013-08-31
2961	2013-09-19	1,939,259,008	300,000	87.4907	2,216,531,175	2013-08-31
2962	2013-09-18	1,938,959,008	-162,000	87.4772	2,216,531,175	2013-08-31
2963	2013-09-17	1,939,121,008	94,000	87.4845	2,216,531,175	2013-08-31
2964	2013-09-16	1,939,027,008	-2,000,000	87.4802	2,216,531,175	2013-08-31
2965	2013-09-13	1,941,027,008	10,000	87.5705	2,216,531,175	2013-08-31
2966	2013-09-12	1,941,017,008	-332,000	87.5700	2,216,531,175	2013-08-31
2967	2013-09-11	1,941,349,008	-890,000	87.5850	2,216,531,175	2013-08-31
2968	2013-09-10	1,942,239,008	-98,000	87.6252	2,216,531,175	2013-08-31
2969	2013-09-09	1,942,337,008	316,000	87.6296	2,216,531,175	2013-08-31
2970	2013-09-06	1,942,021,008	146,000	87.6153	2,216,531,175	2013-08-31
2971	2013-09-05	1,941,875,008	2,000	87.6087	2,216,531,175	2013-08-31
2972	2013-09-04	1,941,873,008	-6,000	87.6086	2,216,531,175	2013-08-31
2973	2013-09-03	1,941,879,008	-8,000	87.6089	2,216,531,175	2013-08-31
2974	2013-09-02	1,941,887,008	0	87.6093	2,216,531,175	2013-08-31
2975	2013-08-30	1,941,887,008	2,000	87.6093	2,216,531,175	2013-07-31
2976	2013-08-29	1,941,885,008	20,000	87.6092	2,216,531,175	2013-07-31
2977	2013-08-28	1,941,865,008	-2,000	87.6083	2,216,531,175	2013-07-31
2978	2013-08-27	1,941,867,008	2,000	87.6084	2,216,531,175	2013-07-31
2979	2013-08-26	1,941,865,008	56,000	87.6083	2,216,531,175	2013-07-31
2980	2013-08-23	1,941,809,008	46,000	87.6058	2,216,531,175	2013-07-31
2981	2013-08-22	1,941,763,008	-10,000	87.6037	2,216,531,175	2013-07-31
2982	2013-08-21	1,941,773,008	0	87.6041	2,216,531,175	2013-07-31
2983	2013-08-20	1,941,773,008	-138,280	87.6041	2,216,531,175	2013-07-31
2984	2013-08-19	1,941,911,288	0	87.6104	2,216,531,175	2013-07-31
2985	2013-08-16	1,941,911,288	2,000	87.6104	2,216,531,175	2013-07-31
2986	2013-08-15	1,941,909,288	6,000	87.6103	2,216,531,175	2013-07-31
2987	2013-08-14	1,941,903,288	0	87.6100	2,216,531,175	2013-07-31
2988	2013-08-13	1,941,903,288	-6,000	87.6100	2,216,531,175	2013-07-31
2989	2013-08-12	1,941,909,288	0	87.6103	2,216,531,175	2013-07-31
2990	2013-08-09	1,941,909,288	68,000	87.6103	2,216,531,175	2013-07-31
2991	2013-08-08	1,941,841,288	40,000	87.6072	2,216,531,175	2013-07-31
2992	2013-08-07	1,941,801,288	49,808	87.6054	2,216,531,175	2013-07-31
2993	2013-08-06	1,941,751,480	2,000	87.6032	2,216,531,175	2013-07-31
2994	2013-08-05	1,941,749,480	80,000	87.6031	2,216,531,175	2013-07-31
2995	2013-08-02	1,941,669,480	0	87.5995	2,216,531,175	2013-07-31
2996	2013-08-01	1,941,669,480	20,000	87.5995	2,216,531,175	2013-07-31
2997	2013-07-31	1,941,649,480	-34,000	87.5986	2,216,531,175	2013-07-31
2998	2013-07-30	1,941,683,480	24,000	87.6001	2,216,531,175	2013-06-30
2999	2013-07-29	1,941,659,480	116,000	87.5990	2,216,531,175	2013-06-30
3000	2013-07-26	1,941,543,480	0	87.5938	2,216,531,175	2013-06-30
3001	2013-07-25	1,941,543,480	0	87.5938	2,216,531,175	2013-06-30
3002	2013-07-24	1,941,543,480	0	87.5938	2,216,531,175	2013-06-30
3003	2013-07-23	1,941,543,480	-178,000	87.5938	2,216,531,175	2013-06-30
3004	2013-07-22	1,941,721,480	-150,000	87.6018	2,216,531,175	2013-06-30
3005	2013-07-19	1,941,871,480	0	87.6086	2,216,531,175	2013-06-30
3006	2013-07-18	1,941,871,480	2,000	87.6086	2,216,531,175	2013-06-30
3007	2013-07-17	1,941,869,480	-1,999	87.6085	2,216,531,175	2013-06-30
3008	2013-07-16	1,941,871,479	-160	87.6086	2,216,531,175	2013-06-30
3009	2013-07-15	1,941,871,639	0	87.6086	2,216,531,175	2013-06-30
3010	2013-07-12	1,941,871,639	4,000	87.6086	2,216,531,175	2013-06-30
3011	2013-07-11	1,941,867,639	0	87.6084	2,216,531,175	2013-06-30
3012	2013-07-10	1,941,867,639	20,000	87.6084	2,216,531,175	2013-06-30
3013	2013-07-09	1,941,847,639	20,000	87.6075	2,216,531,175	2013-06-30
3014	2013-07-08	1,941,827,639	0	87.6066	2,216,531,175	2013-06-30
3015	2013-07-05	1,941,827,639	0	87.6066	2,216,531,175	2013-06-30
3016	2013-07-04	1,941,827,639	2,000	87.6066	2,216,531,175	2013-06-30
3017	2013-07-03	1,941,825,639	-22,000	87.6065	2,216,531,175	2013-06-30
3018	2013-07-02	1,941,847,639	108,000	87.6075	2,216,531,175	2013-06-30
3019	2013-06-28	1,941,739,639	-12,000	87.6026	2,216,531,175	2013-05-31
3020	2013-06-27	1,941,751,639	0	87.6032	2,216,531,175	2013-05-31
3021	2013-06-26	1,941,751,639	24,000	87.6032	2,216,531,175	2013-05-31
3022	2013-06-25	1,941,727,639	0	87.6021	2,216,531,175	2013-05-31
3023	2013-06-24	1,941,727,639	-50,000	87.6021	2,216,531,175	2013-05-31
3024	2013-06-21	1,941,777,639	-280,000	87.6043	2,216,531,175	2013-05-31
3025	2013-06-20	1,942,057,639	0	87.6170	2,216,531,175	2013-05-31
3026	2013-06-19	1,942,057,639	-2,000	87.6170	2,216,531,175	2013-05-31
3027	2013-06-18	1,942,059,639	2	87.6171	2,216,531,175	2013-05-31
3028	2013-06-17	1,942,059,637	38,000	87.6171	2,216,531,175	2013-05-31
3029	2013-06-14	1,942,021,637	-34,000	87.6154	2,216,531,175	2013-05-31
3030	2013-06-13	1,942,055,637	58,000	87.6169	2,216,531,175	2013-05-31
3031	2013-06-11	1,941,997,637	62,000	87.6143	2,216,531,175	2013-05-31
3032	2013-06-10	1,941,935,637	0	87.6115	2,216,531,175	2013-05-31
3033	2013-06-07	1,941,935,637	0	87.6115	2,216,531,175	2013-05-31
3034	2013-06-06	1,941,935,637	0	87.6115	2,216,531,175	2013-05-31
3035	2013-06-05	1,941,935,637	-160,000	87.6115	2,216,531,175	2013-05-31
3036	2013-06-04	1,942,095,637	-2,000	87.6187	2,216,531,175	2013-05-31
3037	2013-06-03	1,942,097,637	-20,000	87.6188	2,216,531,175	2013-05-31
3038	2013-05-31	1,942,117,637	-20,000	87.6197	2,216,531,175	2013-05-31
3039	2013-05-30	1,942,137,637	-54,000	87.6206	2,216,531,175	2013-04-30
3040	2013-05-29	1,942,191,637	200,000	87.6230	2,216,531,175	2013-04-30
3041	2013-05-28	1,941,991,637	-5,420,000	87.6140	2,216,531,175	2013-04-30
3042	2013-05-27	1,947,411,637	80,016	87.8585	2,216,531,175	2013-04-30
3043	2013-05-24	1,947,331,621	188,000	87.8549	2,216,531,175	2013-04-30
3044	2013-05-23	1,947,143,621	-100,000	87.8464	2,216,531,175	2013-04-30
3045	2013-05-22	1,947,243,621	150,000	87.8509	2,216,531,175	2013-04-30
3046	2013-05-21	1,947,093,621	0	87.8442	2,216,531,175	2013-04-30
3047	2013-05-20	1,947,093,621	-374,000	87.8442	2,216,531,175	2013-04-30
3048	2013-05-16	1,947,467,621	108,000	87.8611	2,216,531,175	2013-04-30
3049	2013-05-15	1,947,359,621	0	87.8562	2,216,531,175	2013-04-30
3050	2013-05-14	1,947,359,621	424,000	87.8562	2,216,531,175	2013-04-30
3051	2013-05-13	1,946,935,621	0	87.8371	2,216,531,175	2013-04-30
3052	2013-05-10	1,946,935,621	0	87.8371	2,216,531,175	2013-04-30
3053	2013-05-09	1,946,935,621	-8,800	87.8371	2,216,531,175	2013-04-30
3054	2013-05-08	1,946,944,421	0	87.8374	2,216,531,175	2013-04-30
3055	2013-05-07	1,946,944,421	0	87.8374	2,216,531,175	2013-04-30
3056	2013-05-06	1,946,944,421	-84,000	87.8374	2,216,531,175	2013-04-30
3057	2013-05-03	1,947,028,421	-342,000	87.8412	2,216,531,175	2013-04-30
3058	2013-05-02	1,947,370,421	-982,000	87.8567	2,216,531,175	2013-04-30
3059	2013-04-30	1,948,352,421	-20,000	87.9010	2,216,531,175	2013-04-30
3060	2013-04-29	1,948,372,421	-1,010,002	87.9019	2,216,531,175	2013-03-31
3061	2013-04-26	1,949,382,423	2,000	87.9474	2,216,531,175	2013-03-31
3062	2013-04-25	1,949,380,423	-15,998,000	87.9473	2,216,531,175	2013-03-31
3063	2013-04-24	1,965,378,423	0	88.6691	2,216,531,175	2013-03-31
3064	2013-04-23	1,965,378,423	-18,000	88.6691	2,216,531,175	2013-03-31
3065	2013-04-22	1,965,396,423	-6,000	88.6699	2,216,531,175	2013-03-31
3066	2013-04-19	1,965,402,423	-2,000	88.6702	2,216,531,175	2013-03-31
3067	2013-04-18	1,965,404,423	2,217	88.6703	2,216,531,175	2013-03-31
3068	2013-04-17	1,965,402,206	-62,000	88.6702	2,216,531,175	2013-03-31
3069	2013-04-16	1,965,464,206	88,000	88.6730	2,216,531,175	2013-03-31
3070	2013-04-15	1,965,376,206	-2,000	88.6690	2,216,531,175	2013-03-31
3071	2013-04-12	1,965,378,206	-100,000	88.6691	2,216,531,175	2013-03-31
3072	2013-04-11	1,965,478,206	0	88.6736	2,216,531,175	2013-03-31
3073	2013-04-10	1,965,478,206	34,000	88.6736	2,216,531,175	2013-03-31
3074	2013-04-09	1,965,444,206	10,000	88.6721	2,216,531,175	2013-03-31
3075	2013-04-08	1,965,434,206	2,000	88.6716	2,216,531,175	2013-03-31
3076	2013-04-05	1,965,432,206	2,000	88.6715	2,216,531,175	2013-03-31
3077	2013-04-03	1,965,430,206	0	88.6714	2,216,531,175	2013-03-31
3078	2013-04-02	1,965,430,206	-2,000	88.6714	2,216,531,175	2013-03-31
3079	2013-03-28	1,965,432,206	0	88.6715	2,216,531,175	2013-02-28
3080	2013-03-27	1,965,432,206	0	88.6715	2,216,531,175	2013-02-28
3081	2013-03-26	1,965,432,206	3,588,000	88.6715	2,216,531,175	2013-02-28
3082	2013-03-25	1,961,844,206	-2,000	88.5097	2,216,531,175	2013-02-28
3083	2013-03-22	1,961,846,206	-4,000	88.5098	2,216,531,175	2013-02-28
3084	2013-03-21	1,961,850,206	8,000	88.5099	2,216,531,175	2013-02-28
3085	2013-03-20	1,961,842,206	-100,008	88.5096	2,216,531,175	2013-02-28
3086	2013-03-19	1,961,942,214	-22,030	88.5141	2,216,531,175	2013-02-28
3087	2013-03-18	1,961,964,244	0	88.5151	2,216,531,175	2013-02-28
3088	2013-03-15	1,961,964,244	-8,000	88.5151	2,216,531,175	2013-02-28
3089	2013-03-14	1,961,972,244	0	88.5154	2,216,531,175	2013-02-28
3090	2013-03-13	1,961,972,244	-40,000	88.5154	2,216,531,175	2013-02-28
3091	2013-03-12	1,962,012,244	-168,000	88.5172	2,216,531,175	2013-02-28
3092	2013-03-11	1,962,180,244	0	88.5248	2,216,531,175	2013-02-28
3093	2013-03-08	1,962,180,244	-42,000	88.5248	2,216,531,175	2013-02-28
3094	2013-03-07	1,962,222,244	-60,000	88.5267	2,216,531,175	2013-02-28
3095	2013-03-06	1,962,282,244	70,000	88.5294	2,216,531,175	2013-02-28
3096	2013-03-05	1,962,212,244	-24,009	88.5263	2,216,531,175	2013-02-28
3097	2013-03-04	1,962,236,253	0	88.5273	2,216,531,175	2013-02-28
3098	2013-03-01	1,962,236,253	0	88.5273	2,216,531,175	2013-02-28
3099	2013-02-28	1,962,236,253	0	88.5273	2,216,531,175	2013-02-28
3100	2013-02-27	1,962,236,253	0	88.5273	2,216,531,175	2013-01-31
3101	2013-02-26	1,962,236,253	100,000	88.5273	2,216,531,175	2013-01-31
3102	2013-02-25	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3103	2013-02-22	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3104	2013-02-21	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3105	2013-02-20	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3106	2013-02-19	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3107	2013-02-18	1,962,136,253	0	88.5228	2,216,531,175	2013-01-31
3108	2013-02-15	1,962,136,253	72,000	88.5228	2,216,531,175	2013-01-31
3109	2013-02-14	1,962,064,253	-1,724,000	88.5196	2,216,531,175	2013-01-31
3110	2013-02-08	1,963,788,253	-16,260,000	88.5974	2,216,531,175	2013-01-31
3111	2013-02-07	1,980,048,253	0	89.3309	2,216,531,175	2013-01-31
3112	2013-02-06	1,980,048,253	104,000	89.3309	2,216,531,175	2013-01-31
3113	2013-02-05	1,979,944,253	-2,000	89.3263	2,216,531,175	2013-01-31
3114	2013-02-04	1,979,946,253	-90,000	89.3263	2,216,531,175	2013-01-31
3115	2013-02-01	1,980,036,253	230,000	89.3304	2,216,531,175	2013-01-31
3116	2013-01-31	1,979,806,253	0	89.3200	2,216,531,175	2013-01-31
3117	2013-01-30	1,979,806,253	-5	89.3200	2,216,531,175	2012-12-31
3118	2013-01-29	1,979,806,258	-918,000	89.3200	2,216,531,175	2012-12-31
3119	2013-01-28	1,980,724,258	-232,000	89.3614	2,216,531,175	2012-12-31
3120	2013-01-25	1,980,956,258	320,000	89.3719	2,216,531,175	2012-12-31
3121	2013-01-24	1,980,636,258	-46,000	89.3575	2,216,531,175	2012-12-31
3122	2013-01-23	1,980,682,258	-49,978	89.3595	2,216,531,175	2012-12-31
3123	2013-01-22	1,980,732,236	27,864	89.3618	2,216,531,175	2012-12-31
3124	2013-01-21	1,980,704,372	-2,000	89.3605	2,216,531,175	2012-12-31
3125	2013-01-18	1,980,706,372	-10,000	89.3606	2,216,531,175	2012-12-31
3126	2013-01-17	1,980,716,372	-60,000	89.3611	2,216,531,175	2012-12-31
3127	2013-01-16	1,980,776,372	2,000	89.3638	2,216,531,175	2012-12-31
3128	2013-01-15	1,980,774,372	-72,000	89.3637	2,216,531,175	2012-12-31
3129	2013-01-14	1,980,846,372	0	89.3670	2,216,531,175	2012-12-31
3130	2013-01-11	1,980,846,372	-299,000	89.3670	2,216,531,175	2012-12-31
3131	2013-01-10	1,981,145,372	-50,001	89.3804	2,216,531,175	2012-12-31
3132	2013-01-09	1,981,195,373	-342,000	89.3827	2,216,531,175	2012-12-31
3133	2013-01-08	1,981,537,373	-168,000	89.3981	2,216,531,175	2012-12-31
3134	2013-01-07	1,981,705,373	-304,000	89.4057	2,216,531,175	2012-12-31
3135	2013-01-04	1,982,009,373	-228,000	89.4194	2,216,531,175	2012-12-31
3136	2013-01-03	1,982,237,373	55,040	89.4297	2,216,531,175	2012-12-31
3137	2013-01-02	1,982,182,333	-18,960	89.4272	2,216,531,175	2012-12-31
3138	2012-12-31	1,982,201,293	0	89.4281	2,216,531,175	2012-12-31
3139	2012-12-28	1,982,201,293	49,998	89.4281	2,216,531,175	2012-11-30
3140	2012-12-27	1,982,151,295	26,000	89.4258	2,216,531,175	2012-11-30
3141	2012-12-24	1,982,125,295	0	89.4247	2,216,531,175	2012-11-30
3142	2012-12-21	1,982,125,295	-94,000	89.4247	2,216,531,175	2012-11-30
3143	2012-12-20	1,982,219,295	12,000	89.4289	2,216,531,175	2012-11-30
3144	2012-12-19	1,982,207,295	0	89.4284	2,216,531,175	2012-11-30
3145	2012-12-18	1,982,207,295	26,000	89.4284	2,216,531,175	2012-11-30
3146	2012-12-17	1,982,181,295	-130,000	89.4272	2,216,531,175	2012-11-30
3147	2012-12-14	1,982,311,295	-198,000	89.4330	2,216,531,175	2012-11-30
3148	2012-12-13	1,982,509,295	-384,000	89.4420	2,216,531,175	2012-11-30
3149	2012-12-12	1,982,893,295	-55	89.4593	2,216,531,175	2012-11-30
3150	2012-12-11	1,982,893,350	34,000	89.4593	2,216,531,175	2012-11-30
3151	2012-12-10	1,982,859,350	20,000	89.4578	2,216,531,175	2012-11-30
3152	2012-12-07	1,982,839,350	-15,993	89.4569	2,216,531,175	2012-11-30
3153	2012-12-06	1,982,855,343	-140,000	89.4576	2,216,531,175	2012-11-30
3154	2012-12-05	1,982,995,343	0	89.4639	2,216,531,175	2012-11-30
3155	2012-12-04	1,982,995,343	-140,000	89.4639	2,216,531,175	2012-11-30
3156	2012-12-03	1,983,135,343	-370,000	89.4702	2,216,531,175	2012-11-30
3157	2012-11-30	1,983,505,343	-126,000	89.4869	2,216,531,175	2012-11-30
3158	2012-11-29	1,983,631,343	-2,000	89.4926	2,216,531,175	2012-10-31
3159	2012-11-28	1,983,633,343	-430,000	89.4927	2,216,531,175	2012-10-31
3160	2012-11-27	1,984,063,343	-312,000	89.5121	2,216,531,175	2012-10-31
3161	2012-11-26	1,984,375,343	-198,000	89.5262	2,216,531,175	2012-10-31
3162	2012-11-23	1,984,573,343	-2,000	89.5351	2,216,531,175	2012-10-31
3163	2012-11-22	1,984,575,343	-2,000	89.5352	2,216,531,175	2012-10-31
3164	2012-11-21	1,984,577,343	4,000	89.5353	2,216,531,175	2012-10-31
3165	2012-11-20	1,984,573,343	0	89.5351	2,216,531,175	2012-10-31
3166	2012-11-19	1,984,573,343	0	89.5351	2,216,531,175	2012-10-31
3167	2012-11-16	1,984,573,343	-6,000	89.5351	2,216,531,175	2012-10-31
3168	2012-11-15	1,984,579,343	-160,000	89.5354	2,216,531,175	2012-10-31
3169	2012-11-14	1,984,739,343	-332,000	89.5426	2,216,531,175	2012-10-31
3170	2012-11-13	1,985,071,343	-180,000	89.5576	2,216,531,175	2012-10-31
3171	2012-11-12	1,985,251,343	-50,000	89.5657	2,216,531,175	2012-10-31
3172	2012-11-09	1,985,301,343	-104,000	89.5679	2,216,531,175	2012-10-31
3173	2012-11-08	1,985,405,343	-182,000	89.5726	2,216,531,175	2012-10-31
3174	2012-11-07	1,985,587,343	0	89.5808	2,216,531,175	2012-10-31
3175	2012-11-06	1,985,587,343	28,000	89.5808	2,216,531,175	2012-10-31
3176	2012-11-05	1,985,559,343	-75,120	89.5796	2,216,531,175	2012-10-31
3177	2012-11-02	1,985,634,463	-1	89.5830	2,216,531,175	2012-10-31
3178	2012-11-01	1,985,634,464	0	89.5830	2,216,531,175	2012-10-31
3179	2012-10-31	1,985,634,464	0	89.5830	2,216,531,175	2012-10-31
3180	2012-10-30	1,985,634,464	0	89.5830	2,216,531,175	2012-09-30
3181	2012-10-29	1,985,634,464	-2,003	89.5830	2,216,531,175	2012-09-30
3182	2012-10-26	1,985,636,467	0	89.5831	2,216,531,175	2012-09-30
3183	2012-10-25	1,985,636,467	-2,000	89.5831	2,216,531,175	2012-09-30
3184	2012-10-24	1,985,638,467	0	89.5832	2,216,531,175	2012-09-30
3185	2012-10-22	1,985,638,467	300,009	89.5832	2,216,531,175	2012-09-30
3186	2012-10-19	1,985,338,458	99,998	89.5696	2,216,531,175	2012-09-30
3187	2012-10-18	1,985,238,460	-110,000	89.5651	2,216,531,175	2012-09-30
3188	2012-10-17	1,985,348,460	-6	89.5701	2,216,531,175	2012-09-30
3189	2012-10-16	1,985,348,466	30,000	89.5701	2,216,531,175	2012-09-30
3190	2012-10-15	1,985,318,466	122,000	89.5687	2,216,531,175	2012-09-30
3191	2012-10-12	1,985,196,466	30,000	89.5632	2,216,531,175	2012-09-30
3192	2012-10-11	1,985,166,466	-1,128,000	89.5619	2,216,531,175	2012-09-30
3193	2012-10-10	1,986,294,466	0	89.6127	2,216,531,175	2012-09-30
3194	2012-10-09	1,986,294,466	0	89.6127	2,216,531,175	2012-09-30
3195	2012-10-08	1,986,294,466	140,000	89.6127	2,216,531,175	2012-09-30
3196	2012-10-05	1,986,154,466	-102,000	89.6064	2,216,531,175	2012-09-30
3197	2012-10-04	1,986,256,466	176,000	89.6110	2,216,531,175	2012-09-30
3198	2012-10-03	1,986,080,466	-150,000	89.6031	2,216,531,175	2012-09-30
3199	2012-09-28	1,986,230,466	0	89.6099	2,216,531,175	2012-08-31
3200	2012-09-27	1,986,230,466	-38,000	89.6099	2,216,531,175	2012-08-31
3201	2012-09-26	1,986,268,466	180,000	89.6116	2,216,531,175	2012-08-31
3202	2012-09-25	1,986,088,466	-28,000	89.6035	2,216,531,175	2012-08-31
3203	2012-09-24	1,986,116,466	258,000	89.6047	2,216,531,175	2012-08-31
3204	2012-09-21	1,985,858,466	-42,000	89.5931	2,216,531,175	2012-08-31
3205	2012-09-20	1,985,900,466	64,000	89.5950	2,216,531,175	2012-08-31
3206	2012-09-19	1,985,836,466	704,000	89.5921	2,216,531,175	2012-08-31
3207	2012-09-18	1,985,132,466	-38,000	89.5603	2,216,531,175	2012-08-31
3208	2012-09-17	1,985,170,466	0	89.5620	2,216,531,175	2012-08-31
3209	2012-09-14	1,985,170,466	-30,000	89.5620	2,216,531,175	2012-08-31
3210	2012-09-13	1,985,200,466	66,000	89.5634	2,216,531,175	2012-08-31
3211	2012-09-12	1,985,134,466	104,000	89.5604	2,216,531,175	2012-08-31
3212	2012-09-11	1,985,030,466	0	89.5557	2,216,531,175	2012-08-31
3213	2012-09-10	1,985,030,466	104,000	89.5557	2,216,531,175	2012-08-31
3214	2012-09-07	1,984,926,466	-152,000	89.5510	2,216,531,175	2012-08-31
3215	2012-09-06	1,985,078,466	115,999	89.5579	2,216,531,175	2012-08-31
3216	2012-09-05	1,984,962,467	356,000	89.5527	2,216,531,175	2012-08-31
3217	2012-09-04	1,984,606,467	-70,000	89.5366	2,216,531,175	2012-08-31
3218	2012-09-03	1,984,676,467	-2,000,000	89.5397	2,216,531,175	2012-08-31
3219	2012-08-31	1,986,676,467	206,000	89.6300	2,216,531,175	2012-08-31
3220	2012-08-30	1,986,470,467	18,000	89.6207	2,216,531,175	2012-07-31
3221	2012-08-29	1,986,452,467	228,000	89.6199	2,216,531,175	2012-07-31
3222	2012-08-28	1,986,224,467	10,000	89.6096	2,216,531,175	2012-07-31
3223	2012-08-27	1,986,214,467	-400	89.6091	2,216,531,175	2012-07-31
3224	2012-08-24	1,986,214,867	222,000	89.6092	2,216,531,175	2012-07-31
3225	2012-08-23	1,985,992,867	10,000	89.5991	2,216,531,175	2012-07-31
3226	2012-08-22	1,985,982,867	220,182	89.5987	2,216,531,175	2012-07-31
3227	2012-08-21	1,985,762,685	-52,000	89.5888	2,216,531,175	2012-07-31
3228	2012-08-20	1,985,814,685	-234,000	89.5911	2,216,531,175	2012-07-31
3229	2012-08-17	1,986,048,685	44,000	89.6017	2,216,531,175	2012-07-31
3230	2012-08-16	1,986,004,685	82,000	89.5997	2,216,531,175	2012-07-31
3231	2012-08-15	1,985,922,685	114,189	89.5960	2,216,531,175	2012-07-31
3232	2012-08-14	1,985,808,496	-39,830,000	89.5908	2,216,531,175	2012-07-31
3233	2012-08-13	2,025,638,496	98,000	91.3878	2,216,531,175	2012-07-31
3234	2012-08-10	2,025,540,496	136,000	91.3834	2,216,531,175	2012-07-31
3235	2012-08-09	2,025,404,496	48,000	91.3772	2,216,531,175	2012-07-31
3236	2012-08-08	2,025,356,496	140,000	91.3751	2,216,531,175	2012-07-31
3237	2012-08-07	2,025,216,496	150,000	91.3687	2,216,531,175	2012-07-31
3238	2012-08-06	2,025,066,496	-3,341	91.3620	2,216,531,175	2012-07-31
3239	2012-08-03	2,025,069,837	-52,400	91.3621	2,216,531,175	2012-07-31
3240	2012-08-02	2,025,122,237	-321,939	91.3645	2,216,531,175	2012-07-31
3241	2012-08-01	2,025,444,176	210,000	91.3790	2,216,531,175	2012-07-31
3242	2012-07-31	2,025,234,176	6,000	91.3695	2,216,531,175	2012-07-31
3243	2012-07-30	2,025,228,176	150,000	91.3693	2,216,531,175	2012-06-30
3244	2012-07-27	2,025,078,176	-552,000	91.3625	2,216,531,175	2012-06-30
3245	2012-07-26	2,025,630,176	100,000	91.3874	2,216,531,175	2012-06-30
3246	2012-07-25	2,025,530,176	290,000	91.3829	2,216,531,175	2012-06-30
3247	2012-07-24	2,025,240,176	-58,000	91.3698	2,216,531,175	2012-06-30
3248	2012-07-23	2,025,298,176	792,000	91.3724	2,216,531,175	2012-06-30
3249	2012-07-20	2,024,506,176	819,997	91.3367	2,216,531,175	2012-06-30
3250	2012-07-19	2,023,686,179	596,002	91.2997	2,216,531,175	2012-06-30
3251	2012-07-18	2,023,090,177	20,000	91.2728	2,216,531,175	2012-06-30
3252	2012-07-17	2,023,070,177	996,000	91.2719	2,216,531,175	2012-06-30
3253	2012-07-16	2,022,074,177	420,000	91.2270	2,216,531,175	2012-06-30
3254	2012-07-13	2,021,654,177	514,004	91.2080	2,216,531,175	2012-06-30
3255	2012-07-12	2,021,140,173	640,000	91.1848	2,216,531,175	2012-06-30
3256	2012-07-11	2,020,500,173	300,000	91.1560	2,216,531,175	2012-06-30
3257	2012-07-10	2,020,200,173	290,000	91.1424	2,216,531,175	2012-06-30
3258	2012-07-09	2,019,910,173	1,860,251	91.1293	2,216,531,175	2012-06-30
3259	2012-07-06	2,018,049,922	-328,000	91.0454	2,216,531,175	2012-06-30
3260	2012-07-05	2,018,377,922	290,000	91.0602	2,216,531,175	2012-06-30
3261	2012-07-04	2,018,087,922	-140,000	91.0471	2,216,531,175	2012-06-30
3262	2012-07-03	2,018,227,922	-46,183,850	91.0534	2,216,531,175	2012-06-30
3263	2012-06-29	2,064,411,772	2,961,680	93.1371	2,216,531,175	2012-06-27
3264	2012-06-28	2,061,450,092	410,000	93.0034	2,216,531,175	2012-06-27
3265	2012-06-27	2,061,040,092	709,710,778	92.9849	2,216,531,175	2012-06-27
3266	2012-06-26	1,351,329,314	-468,000	91.4489	1,477,687,450	2012-05-31
3267	2012-06-25	1,351,797,314	-58,000	91.4806	1,477,687,450	2012-05-31
3268	2012-06-22	1,351,855,314	-102,000	91.4845	1,477,687,450	2012-05-31
3269	2012-06-21	1,351,957,314	258,000	91.4914	1,477,687,450	2012-05-31
3270	2012-06-20	1,351,699,314	168,000	91.4740	1,477,687,450	2012-05-31
3271	2012-06-19	1,351,531,314	-300,000	91.4626	1,477,687,450	2012-05-31
3272	2012-06-18	1,351,831,314	400,000	91.4829	1,477,687,450	2012-05-31
3273	2012-06-15	1,351,431,314	672,000	91.4558	1,477,687,450	2012-05-31
3274	2012-06-14	1,350,759,314	686,000	91.4104	1,477,687,450	2012-05-31
3275	2012-06-13	1,350,073,314	20,000	91.3639	1,477,687,450	2012-05-31
3276	2012-06-12	1,350,053,314	480,000	91.3626	1,477,687,450	2012-05-31
3277	2012-06-11	1,349,573,314	-22,000	91.3301	1,477,687,450	2012-05-31
3278	2012-06-08	1,349,595,314	-32,000	91.3316	1,477,687,450	2012-05-31
3279	2012-06-07	1,349,627,314	-340,000	91.3337	1,477,687,450	2012-05-31
3280	2012-06-06	1,349,967,314	400,000	91.3568	1,477,687,450	2012-05-31
3281	2012-06-05	1,349,567,314	8,000	91.3297	1,477,687,450	2012-05-31
3282	2012-06-04	1,349,559,314	-264,000	91.3291	1,477,687,450	2012-05-31
3283	2012-06-01	1,349,823,314	102,000	91.3470	1,477,687,450	2012-05-31
3284	2012-05-31	1,349,721,314	308,000	91.3401	1,477,687,450	2012-05-31
3285	2012-05-30	1,349,413,314	-482,000	91.3193	1,477,687,450	2012-04-30
3286	2012-05-29	1,349,895,314	-645,903	91.3519	1,477,687,450	2012-04-30
3287	2012-05-28	1,350,541,217	-1,004,001	91.3956	1,477,687,450	2012-04-30
3288	2012-05-25	1,351,545,218	-782,050	91.4635	1,477,687,450	2012-04-30
3289	2012-05-24	1,352,327,268	-470,000	91.5165	1,477,687,450	2012-04-30
3290	2012-05-23	1,352,797,268	-218,300	91.5483	1,477,687,450	2012-04-30
3291	2012-05-22	1,353,015,568	249,980	91.5630	1,477,687,450	2012-04-30
3292	2012-05-21	1,352,765,588	232,000	91.5461	1,477,687,450	2012-04-30
3293	2012-05-18	1,352,533,588	208,000	91.5304	1,477,687,450	2012-04-30
3294	2012-05-17	1,352,325,588	469,997	91.5163	1,477,687,450	2012-04-30
3295	2012-05-16	1,351,855,591	542,000	91.4845	1,477,687,450	2012-04-30
3296	2012-05-15	1,351,313,591	210,000	91.4479	1,477,687,450	2012-04-30
3297	2012-05-14	1,351,103,591	300,000	91.4337	1,477,687,450	2012-04-30
3298	2012-05-11	1,350,803,591	49,999	91.4133	1,477,687,450	2012-04-30
3299	2012-05-10	1,350,753,592	420,000	91.4100	1,477,687,450	2012-04-30
3300	2012-05-09	1,350,333,592	192,000	91.3815	1,477,687,450	2012-04-30
3301	2012-05-08	1,350,141,592	84,000	91.3685	1,477,687,450	2012-04-30
3302	2012-05-07	1,350,057,592	-90,000	91.3629	1,477,687,450	2012-04-30
3303	2012-05-04	1,350,147,592	-180,000	91.3690	1,477,687,450	2012-04-30
3304	2012-05-03	1,350,327,592	49,878	91.3811	1,477,687,450	2012-04-30
3305	2012-05-02	1,350,277,714	0	91.3778	1,477,687,450	2012-04-30
3306	2012-04-30	1,350,277,714	-330,000	91.3778	1,477,687,450	2012-04-30
3307	2012-04-27	1,350,607,714	-174,000	91.4001	1,477,687,450	2012-03-31
3308	2012-04-26	1,350,781,714	-189,848	91.4119	1,477,687,450	2012-03-31
3309	2012-04-25	1,350,971,562	48,000	91.4247	1,477,687,450	2012-03-31
3310	2012-04-24	1,350,923,562	74,000	91.4215	1,477,687,450	2012-03-31
3311	2012-04-23	1,350,849,562	-120,000	91.4165	1,477,687,450	2012-03-31
3312	2012-04-20	1,350,969,562	-366,400	91.4246	1,477,687,450	2012-03-31
3313	2012-04-19	1,351,335,962	-122,000	91.4494	1,477,687,450	2012-03-31
3314	2012-04-18	1,351,457,962	-534,000	91.4576	1,477,687,450	2012-03-31
3315	2012-04-17	1,351,991,962	-504,000	91.4938	1,477,687,450	2012-03-31
3316	2012-04-16	1,352,495,962	146,000	91.5279	1,477,687,450	2012-03-31
3317	2012-04-13	1,352,349,962	570,001	91.5180	1,477,687,450	2012-03-31
3318	2012-04-12	1,351,779,961	280,000	91.4794	1,477,687,450	2012-03-31
3319	2012-04-11	1,351,499,961	-100,000	91.4605	1,477,687,450	2012-03-31
3320	2012-04-10	1,351,599,961	-534,000	91.4672	1,477,687,450	2012-03-31
3321	2012-04-05	1,352,133,961	178,000	91.5034	1,477,687,450	2012-03-31
3322	2012-04-03	1,351,955,961	196,000	91.4913	1,477,687,450	2012-03-31
3323	2012-04-02	1,351,759,961	80,000	91.4781	1,477,687,450	2012-03-31
3324	2012-03-30	1,351,679,961	-320,000	91.4727	1,477,687,450	2012-02-29
3325	2012-03-29	1,351,999,961	-300,000	91.4943	1,477,687,450	2012-02-29
3326	2012-03-28	1,352,299,961	-30,000	91.5146	1,477,687,450	2012-02-29
3327	2012-03-27	1,352,329,961	-158,000	91.5166	1,477,687,450	2012-02-29
3328	2012-03-26	1,352,487,961	80,000	91.5273	1,477,687,450	2012-02-29
3329	2012-03-23	1,352,407,961	57,407	91.5219	1,477,687,450	2012-02-29
3330	2012-03-22	1,352,350,554	420,000	91.5180	1,477,687,450	2012-02-29
3331	2012-03-21	1,351,930,554	177,990	91.4896	1,477,687,450	2012-02-29
3332	2012-03-20	1,351,752,564	330,000	91.4776	1,477,687,450	2012-02-29
3333	2012-03-19	1,351,422,564	292,000	91.4552	1,477,687,450	2012-02-29
3334	2012-03-16	1,351,130,564	526,000	91.4355	1,477,687,450	2012-02-29
3335	2012-03-15	1,350,604,564	540,000	91.3999	1,477,687,450	2012-02-29
3336	2012-03-14	1,350,064,564	408,000	91.3633	1,477,687,450	2012-02-29
3337	2012-03-13	1,349,656,564	160,000	91.3357	1,477,687,450	2012-02-29
3338	2012-03-12	1,349,496,564	200,000	91.3249	1,477,687,450	2012-02-29
3339	2012-03-09	1,349,296,564	222,006	91.3114	1,477,687,450	2012-02-29
3340	2012-03-08	1,349,074,558	198,000	91.2963	1,477,687,450	2012-02-29
3341	2012-03-07	1,348,876,558	-92,000	91.2829	1,477,687,450	2012-02-29
3342	2012-03-06	1,348,968,558	-62,000	91.2892	1,477,687,450	2012-02-29
3343	2012-03-05	1,349,030,558	-358,000	91.2934	1,477,687,450	2012-02-29
3344	2012-03-02	1,349,388,558	-194,000	91.3176	1,477,687,450	2012-02-29
3345	2012-03-01	1,349,582,558	-170,000	91.3307	1,477,687,450	2012-02-29
3346	2012-02-29	1,349,752,558	-68,000	91.3422	1,477,687,450	2012-02-29
3347	2012-02-28	1,349,820,558	-144,000	91.3468	1,477,687,450	2012-01-31
3348	2012-02-27	1,349,964,558	-172,000	91.3566	1,477,687,450	2012-01-31
3349	2012-02-24	1,350,136,558	-196,000	91.3682	1,477,687,450	2012-01-31
3350	2012-02-23	1,350,332,558	-195,000	91.3815	1,477,687,450	2012-01-31
3351	2012-02-22	1,350,527,558	-36,000	91.3947	1,477,687,450	2012-01-31
3352	2012-02-21	1,350,563,558	26,000	91.3971	1,477,687,450	2012-01-31
3353	2012-02-20	1,350,537,558	350,000	91.3953	1,477,687,450	2012-01-31
3354	2012-02-17	1,350,187,558	-48,000	91.3717	1,477,687,450	2012-01-31
3355	2012-02-16	1,350,235,558	336,000	91.3749	1,477,687,450	2012-01-31
3356	2012-02-15	1,349,899,558	-415,440	91.3522	1,477,687,450	2012-01-31
3357	2012-02-14	1,350,314,998	392,000	91.3803	1,477,687,450	2012-01-31
3358	2012-02-13	1,349,922,998	-414,000	91.3538	1,477,687,450	2012-01-31
3359	2012-02-10	1,350,336,998	18,000	91.3818	1,477,687,450	2012-01-31
3360	2012-02-09	1,350,318,998	290,000	91.3806	1,477,687,450	2012-01-31
3361	2012-02-08	1,350,028,998	122,000	91.3609	1,477,687,450	2012-01-31
3362	2012-02-07	1,349,906,998	-100,000	91.3527	1,477,687,450	2012-01-31
3363	2012-02-06	1,350,006,998	294,000	91.3594	1,477,687,450	2012-01-31
3364	2012-02-03	1,349,712,998	-18,000	91.3395	1,477,687,450	2012-01-31
3365	2012-02-02	1,349,730,998	160,000	91.3408	1,477,687,450	2012-01-31
3366	2012-02-01	1,349,570,998	190,000	91.3299	1,477,687,450	2012-01-31
3367	2012-01-31	1,349,380,998	272,000	91.3171	1,477,687,450	2012-01-31
3368	2012-01-30	1,349,108,998	258,000	91.2987	1,477,687,450	2011-12-31
3369	2012-01-27	1,348,850,998	196,002	91.2812	1,477,687,450	2011-12-31
3370	2012-01-26	1,348,654,996	0	91.2679	1,477,687,450	2011-12-31
3371	2012-01-20	1,348,654,996	-140,000	91.2679	1,477,687,450	2011-12-31
3372	2012-01-19	1,348,794,996	458,000	91.2774	1,477,687,450	2011-12-31
3373	2012-01-18	1,348,336,996	52,000	91.2464	1,477,687,450	2011-12-31
3374	2012-01-17	1,348,284,996	-364,001	91.2429	1,477,687,450	2011-12-31
3375	2012-01-16	1,348,648,997	50,000	91.2675	1,477,687,450	2011-12-31
3376	2012-01-13	1,348,598,997	92,000	91.2642	1,477,687,450	2011-12-31
3377	2012-01-12	1,348,506,997	-66,000	91.2579	1,477,687,450	2011-12-31
3378	2012-01-11	1,348,572,997	102,000	91.2624	1,477,687,450	2011-12-31
3379	2012-01-10	1,348,470,997	736,000	91.2555	1,477,687,450	2011-12-31
3380	2012-01-09	1,347,734,997	421,280	91.2057	1,477,687,450	2011-12-31
3381	2012-01-06	1,347,313,717	486,000	91.1772	1,477,687,450	2011-12-31
3382	2012-01-05	1,346,827,717	524,000	91.1443	1,477,687,450	2011-12-31
3383	2012-01-04	1,346,303,717	304,000	91.1088	1,477,687,450	2011-12-31
3384	2012-01-03	1,345,999,717	510,000	91.0883	1,477,687,450	2011-12-31
3385	2011-12-30	1,345,489,717	500,000	91.0537	1,477,687,450	2011-11-30
3386	2011-12-29	1,344,989,717	268,000	91.0199	1,477,687,450	2011-11-30
3387	2011-12-28	1,344,721,717	189,970	91.0018	1,477,687,450	2011-11-30
3388	2011-12-23	1,344,531,747	-276,000	90.9889	1,477,687,450	2011-11-30
3389	2011-12-22	1,344,807,747	50,000	91.0076	1,477,687,450	2011-11-30
3390	2011-12-21	1,344,757,747	-2	91.0042	1,477,687,450	2011-11-30
3391	2011-12-20	1,344,757,749	-182,000	91.0042	1,477,687,450	2011-11-30
3392	2011-12-19	1,344,939,749	206,000	91.0165	1,477,687,450	2011-11-30
3393	2011-12-16	1,344,733,749	302,176	91.0026	1,477,687,450	2011-11-30
3394	2011-12-15	1,344,431,573	424,000	90.9821	1,477,687,450	2011-11-30
3395	2011-12-14	1,344,007,573	465,990	90.9534	1,477,687,450	2011-11-30
3396	2011-12-13	1,343,541,583	-532,000	90.9219	1,477,687,450	2011-11-30
3397	2011-12-12	1,344,073,583	-26,000	90.9579	1,477,687,450	2011-11-30
3398	2011-12-09	1,344,099,583	72,000	90.9597	1,477,687,450	2011-11-30
3399	2011-12-08	1,344,027,583	300,000	90.9548	1,477,687,450	2011-11-30
3400	2011-12-07	1,343,727,583	-151,200	90.9345	1,477,687,450	2011-11-30
3401	2011-12-06	1,343,878,783	-624,000	90.9447	1,477,687,450	2011-11-30
3402	2011-12-05	1,344,502,783	-315,920	90.9870	1,477,687,450	2011-11-30
3403	2011-12-02	1,344,818,703	86,000	91.0083	1,477,687,450	2011-11-30
3404	2011-12-01	1,344,732,703	588,000	91.0025	1,477,687,450	2011-11-30
3405	2011-11-30	1,344,144,703	308,000	90.9627	1,477,687,450	2011-11-30
3406	2011-11-29	1,343,836,703	458,000	90.9419	1,477,687,450	2011-10-31
3407	2011-11-28	1,343,378,703	277,750	90.9109	1,477,687,450	2011-10-31
3408	2011-11-25	1,343,100,953	1,612,000	90.8921	1,477,687,450	2011-10-31
3409	2011-11-24	1,341,488,953	182,000	90.7830	1,477,687,450	2011-10-31
3410	2011-11-23	1,341,306,953	-58,000	90.7707	1,477,687,450	2011-10-31
3411	2011-11-22	1,341,364,953	-470,000	90.7746	1,477,687,450	2011-10-31
3412	2011-11-21	1,341,834,953	6,000	90.8064	1,477,687,450	2011-10-31
3413	2011-11-18	1,341,828,953	134,000	90.8060	1,477,687,450	2011-10-31
3414	2011-11-17	1,341,694,953	458,000	90.7969	1,477,687,450	2011-10-31
3415	2011-11-16	1,341,236,953	1,606,000	90.7659	1,477,687,450	2011-10-31
3416	2011-11-15	1,339,630,953	576,000	90.6573	1,477,687,450	2011-10-31
3417	2011-11-14	1,339,054,953	372,000	90.6183	1,477,687,450	2011-10-31
3418	2011-11-11	1,338,682,953	832,000	90.5931	1,477,687,450	2011-10-31
3419	2011-11-10	1,337,850,953	-84,000	90.5368	1,477,687,450	2011-10-31
3420	2011-11-09	1,337,934,953	4,467,428	90.5425	1,477,687,450	2011-10-31
3421	2011-11-08	1,333,467,525	3,196,000	90.2402	1,477,687,450	2011-10-31
3422	2011-11-07	1,330,271,525	0	90.0239	1,477,687,450	2011-10-31
3423	2011-11-04	1,330,271,525	20,000	90.0239	1,477,687,450	2011-10-31
3424	2011-11-03	1,330,251,525	8,808,000	90.0225	1,477,687,450	2011-10-31
3425	2011-11-02	1,321,443,525	134,000	89.4265	1,477,687,450	2011-10-31
3426	2011-11-01	1,321,309,525	546,000	89.4174	1,477,687,450	2011-10-31
3427	2011-10-31	1,320,763,525	222,000	89.3804	1,477,687,450	2011-10-31
3428	2011-10-28	1,320,541,525	1,056,000	89.3654	1,477,687,450	2011-09-30
3429	2011-10-27	1,319,485,525	264,000	89.2940	1,477,687,450	2011-09-30
3430	2011-10-26	1,319,221,525	397,994	89.2761	1,477,687,450	2011-09-30
3431	2011-10-25	1,318,823,531	930,000	89.2492	1,477,687,450	2011-09-30
3432	2011-10-24	1,317,893,531	120,000	89.1862	1,477,687,450	2011-09-30
3433	2011-10-21	1,317,773,531	78,000	89.1781	1,477,687,450	2011-09-30
3434	2011-10-20	1,317,695,531	676,000	89.1728	1,477,687,450	2011-09-30
3435	2011-10-19	1,317,019,531	86,000	89.1271	1,477,687,450	2011-09-30
3436	2011-10-18	1,316,933,531	24,000	89.1213	1,477,687,450	2011-09-30
3437	2011-10-17	1,316,909,531	4,098,000	89.1196	1,477,687,450	2011-09-30
3438	2011-10-14	1,312,811,531	20,000	88.8423	1,477,687,450	2011-09-30
3439	2011-10-13	1,312,791,531	0	88.8409	1,477,687,450	2011-09-30
3440	2011-10-12	1,312,791,531	-66,000	88.8409	1,477,687,450	2011-09-30
3441	2011-10-11	1,312,857,531	210,000	88.8454	1,477,687,450	2011-09-30
3442	2011-10-10	1,312,647,531	140,001	88.8312	1,477,687,450	2011-09-30
3443	2011-10-07	1,312,507,530	0	88.8217	1,477,687,450	2011-09-30
3444	2011-10-06	1,312,507,530	90,000	88.8217	1,477,687,450	2011-09-30
3445	2011-10-04	1,312,417,530	364,000	88.8156	1,477,687,450	2011-09-30
3446	2011-10-03	1,312,053,530	28,000	88.7910	1,477,687,450	2011-09-30
3447	2011-09-30	1,312,025,530	1,094,000	88.7891	1,477,687,450	2011-09-30
3448	2011-09-29	1,310,931,530	0	88.7151	1,477,687,450	2011-08-31
3449	2011-09-28	1,310,931,530	2,442,000	88.7151	1,477,687,450	2011-08-31
3450	2011-09-27	1,308,489,530	680,000	88.5498	1,477,687,450	2011-08-31
3451	2011-09-26	1,307,809,530	2,220,000	88.5038	1,477,687,450	2011-08-31
3452	2011-09-23	1,305,589,530	1,226,000	88.3536	1,477,687,450	2011-08-31
3453	2011-09-22	1,304,363,530	-168,000	88.2706	1,477,687,450	2011-08-31
3454	2011-09-21	1,304,531,530	-134,000	88.2820	1,477,687,450	2011-08-31
3455	2011-09-20	1,304,665,530	11,466,000	88.2910	1,477,687,450	2011-08-31
3456	2011-09-19	1,293,199,530	68,000	87.5151	1,477,687,450	2011-08-31
3457	2011-09-16	1,293,131,530	-176,000	87.5105	1,477,687,450	2011-08-31
3458	2011-09-15	1,293,307,530	-96,000	87.5224	1,477,687,450	2011-08-31
3459	2011-09-14	1,293,403,530	642,000	87.5289	1,477,687,450	2011-08-31
3460	2011-09-12	1,292,761,530	830,000	87.4855	1,477,687,450	2011-08-31
3461	2011-09-09	1,291,931,530	30,000	87.4293	1,477,687,450	2011-08-31
3462	2011-09-08	1,291,901,530	-74,000	87.4273	1,477,687,450	2011-08-31
3463	2011-09-07	1,291,975,530	-266,000	87.4323	1,477,687,450	2011-08-31
3464	2011-09-06	1,292,241,530	-1,420,000	87.4503	1,477,687,450	2011-08-31
3465	2011-09-05	1,293,661,530	-20,000	87.5464	1,477,687,450	2011-08-31
3466	2011-09-02	1,293,681,530	-984,000	87.5477	1,477,687,450	2011-08-31
3467	2011-09-01	1,294,665,530	450,000	87.6143	1,477,687,450	2011-08-31
3468	2011-08-31	1,294,215,530	0	87.5838	1,477,687,450	2011-08-31
3469	2011-08-30	1,294,215,530	-220,000	87.5838	1,477,687,450	2011-07-31
3470	2011-08-29	1,294,435,530	0	87.5987	1,477,687,450	2011-07-31
3471	2011-08-26	1,294,435,530	650,000	87.5987	1,477,687,450	2011-07-31
3472	2011-08-25	1,293,785,530	-142,000	87.5547	1,477,687,450	2011-07-31
3473	2011-08-24	1,293,927,530	-256,000	87.5644	1,477,687,450	2011-07-31
3474	2011-08-23	1,294,183,530	-1,230,000	87.5817	1,477,687,450	2011-07-31
3475	2011-08-22	1,295,413,530	-850,000	87.6649	1,477,687,450	2011-07-31
3476	2011-08-19	1,296,263,530	-430,000	87.7224	1,477,687,450	2011-07-31
3477	2011-08-18	1,296,693,530	-266,000	87.7515	1,477,687,450	2011-07-31
3478	2011-08-17	1,296,959,530	-100,000	87.7695	1,477,687,450	2011-07-31
3479	2011-08-16	1,297,059,530	0	87.7763	1,477,687,450	2011-07-31
3480	2011-08-15	1,297,059,530	-56,000	87.7763	1,477,687,450	2011-07-31
3481	2011-08-12	1,297,115,530	400	87.7801	1,477,687,450	2011-07-31
3482	2011-08-11	1,297,115,130	330,000	87.7801	1,477,687,450	2011-07-31
3483	2011-08-10	1,296,785,130	108,000	87.7577	1,477,687,450	2011-07-31
3484	2011-08-09	1,296,677,130	102,000	87.7504	1,477,687,450	2011-07-31
3485	2011-08-08	1,296,575,130	1,180,000	87.7435	1,477,687,450	2011-07-31
3486	2011-08-05	1,295,395,130	662,000	87.6637	1,477,687,450	2011-07-31
3487	2011-08-04	1,294,733,130	-52,000	87.6189	1,477,687,450	2011-07-31
3488	2011-08-03	1,294,785,130	-220,000	87.6224	1,477,687,450	2011-07-31
3489	2011-08-02	1,295,005,130	374,000	87.6373	1,477,687,450	2011-07-31
3490	2011-08-01	1,294,631,130	-352,000	87.6120	1,477,687,450	2011-07-31
3491	2011-07-29	1,294,983,130	29,997	87.6358	1,477,687,450	2011-06-30
3492	2011-07-28	1,294,953,133	-58,000	87.6338	1,477,687,450	2011-06-30
3493	2011-07-27	1,295,011,133	460,000	87.6377	1,477,687,450	2011-06-30
3494	2011-07-26	1,294,551,133	574,000	87.6066	1,477,687,450	2011-06-30
3495	2011-07-25	1,293,977,133	-14,000	87.5677	1,477,687,450	2011-06-30
3496	2011-07-22	1,293,991,133	30,000	87.5687	1,477,687,450	2011-06-30
3497	2011-07-21	1,293,961,133	338,480	87.5666	1,477,687,450	2011-06-30
3498	2011-07-20	1,293,622,653	-140,000	87.5437	1,477,687,450	2011-06-30
3499	2011-07-19	1,293,762,653	-210,000	87.5532	1,477,687,450	2011-06-30
3500	2011-07-18	1,293,972,653	1,300,000	87.5674	1,477,687,450	2011-06-30
3501	2011-07-15	1,292,672,653	-110,000	87.4794	1,477,687,450	2011-06-30
3502	2011-07-14	1,292,782,653	72,000	87.4869	1,477,687,450	2011-06-30
3503	2011-07-13	1,292,710,653	20,000	87.4820	1,477,687,450	2011-06-30
3504	2011-07-12	1,292,690,653	0	87.4807	1,477,687,450	2011-06-30
3505	2011-07-11	1,292,690,653	0	87.4807	1,477,687,450	2011-06-30
3506	2011-07-08	1,292,690,653	0	87.4807	1,477,687,450	2011-06-30
3507	2011-07-07	1,292,690,653	0	87.4807	1,477,687,450	2011-06-30
3508	2011-07-06	1,292,690,653	0	87.4807	1,477,687,450	2011-06-30
3509	2011-07-05	1,292,690,653	-108,000	87.4807	1,477,687,450	2011-06-30
3510	2011-07-04	1,292,798,653	-72,000	87.4880	1,477,687,450	2011-06-30
3511	2011-06-30	1,292,870,653	-52,000	87.4928	1,477,687,450	2011-06-30
3512	2011-06-29	1,292,922,653	1,260,000	87.4964	1,477,687,450	2011-05-31
3513	2011-06-28	1,291,662,653	-822,000	87.4111	1,477,687,450	2011-05-31
3514	2011-06-27	1,292,484,653	1,190,000	87.4667	1,477,687,450	2011-05-31
3515	2011-06-24	1,291,294,653	2,274,000	87.3862	1,477,687,450	2011-05-31
3516	2011-06-23	1,289,020,653	-146,000	87.2323	1,477,687,450	2011-05-31
3517	2011-06-22	1,289,166,653	-1,444,000	87.2422	1,477,687,450	2011-05-31
3518	2011-06-21	1,290,610,653	336,134,286	87.3399	1,477,687,450	2011-05-31
3519	2011-06-20	954,476,367	-580,000	64.5926	1,477,687,450	2011-05-31
3520	2011-06-17	955,056,367	-944,000	64.6318	1,477,687,450	2011-05-31
3521	2011-06-16	956,000,367	-1,594,000	64.6957	1,477,687,450	2011-05-31
3522	2011-06-15	957,594,367	70,000	64.8036	1,477,687,450	2011-05-31
3523	2011-06-14	957,524,367	-97,994	64.7988	1,477,687,450	2011-05-31
3524	2011-06-13	957,622,361	-40,000	64.8055	1,477,687,450	2011-05-31
3525	2011-06-10	957,662,361	2,000	64.8082	1,477,687,450	2011-05-31
3526	2011-06-09	957,660,361	-50,000	64.8080	1,477,687,450	2011-05-31
3527	2011-06-08	957,710,361	770,000	64.8114	1,477,687,450	2011-05-31
3528	2011-06-07	956,940,361	-222,000	64.7593	1,477,687,450	2011-05-31
3529	2011-06-03	957,162,361	574,000	64.7743	1,477,687,450	2011-05-31
3530	2011-06-02	956,588,361	-252,000	64.7355	1,477,687,450	2011-05-31
3531	2011-06-01	956,840,361	46,000	64.7526	1,477,687,450	2011-05-31
3532	2011-05-31	956,794,361	-22,000	64.7494	1,477,687,450	2011-05-31
3533	2011-05-30	956,816,361	-142,000	64.7509	1,477,687,450	2011-04-30
3534	2011-05-27	956,958,361	-618,000	64.7605	1,477,687,450	2011-04-30
3535	2011-05-26	957,576,361	-6,000	64.8024	1,477,687,450	2011-04-30
3536	2011-05-25	957,582,361	-460,000	64.8028	1,477,687,450	2011-04-30
3537	2011-05-24	958,042,361	52,000	64.8339	1,477,687,450	2011-04-30
3538	2011-05-23	957,990,361	376,190	64.8304	1,477,687,450	2011-04-30
3539	2011-05-20	957,614,171	-6,000	64.8049	1,477,687,450	2011-04-30
3540	2011-05-19	957,620,171	-256,000	64.8053	1,477,687,450	2011-04-30
3541	2011-05-18	957,876,171	-18,000	64.8227	1,477,687,450	2011-04-30
3542	2011-05-17	957,894,171	-330,000	64.8239	1,477,687,450	2011-04-30
3543	2011-05-16	958,224,171	-300,000	64.8462	1,477,687,450	2011-04-30
3544	2011-05-13	958,524,171	966,000	64.8665	1,477,687,450	2011-04-30
3545	2011-05-12	957,558,171	548,000	64.8011	1,477,687,450	2011-04-30
3546	2011-05-11	957,010,171	-130,000	64.7640	1,477,687,450	2011-04-30
3547	2011-05-09	957,140,171	580,000	64.7728	1,477,687,450	2011-04-30
3548	2011-05-06	956,560,171	138,000	64.7336	1,477,687,450	2011-04-30
3549	2011-05-05	956,422,171	-1,010,000	64.7243	1,477,687,450	2011-04-30
3550	2011-05-04	957,432,171	-168,000	64.7926	1,477,687,450	2011-04-30
3551	2011-05-03	957,600,171	-476,000	64.8040	1,477,687,450	2011-04-30
3552	2011-04-29	958,076,171	-664,000	64.8362	1,477,687,450	2011-03-31
3553	2011-04-28	958,740,171	-132,000	64.8811	1,477,687,450	2011-03-31
3554	2011-04-27	958,872,171	-580,000	64.8901	1,477,687,450	2011-03-31
3555	2011-04-26	959,452,171	-44,000	64.9293	1,477,687,450	2011-03-31
3556	2011-04-21	959,496,171	22,000	64.9323	1,477,687,450	2011-03-31
3557	2011-04-20	959,474,171	202,000	64.9308	1,477,687,450	2011-03-31
3558	2011-04-19	959,272,171	564,000	64.9171	1,477,687,450	2011-03-31
3559	2011-04-18	958,708,171	102,000	64.8790	1,477,687,450	2011-03-31
3560	2011-04-15	958,606,171	-635,200	64.8721	1,477,687,450	2011-03-31
3561	2011-04-14	959,241,371	-134,000	64.9150	1,477,687,450	2011-03-31
3562	2011-04-13	959,375,371	526,003	64.9241	1,477,687,450	2011-03-31
3563	2011-04-12	958,849,368	-188,000	64.8885	1,477,687,450	2011-03-31
3564	2011-04-11	959,037,368	-6,110,000	64.9012	1,477,687,450	2011-03-31
3565	2011-04-08	965,147,368	-620,000	65.3147	1,477,687,450	2011-03-31
3566	2011-04-07	965,767,368	-842,000	65.3567	1,477,687,450	2011-03-31
3567	2011-04-06	966,609,368	1,016,000	65.4137	1,477,687,450	2011-03-31
3568	2011-04-04	965,593,368	630,000	65.3449	1,477,687,450	2011-03-31
3569	2011-04-01	964,963,368	-28,000	65.3023	1,477,687,450	2011-03-31
3570	2011-03-31	964,991,368	278,480	65.3042	1,477,687,450	2011-03-31
3571	2011-03-30	964,712,888	1,475,956	65.2853	1,477,687,450	2011-02-28
3572	2011-03-29	963,236,932	1,046,014	65.1854	1,477,687,450	2011-02-28
3573	2011-03-28	962,190,918	3,095,275	65.1146	1,477,687,450	2011-02-28
3574	2011-03-25	959,095,643	344,000	64.9052	1,477,687,450	2011-02-28
3575	2011-03-24	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3576	2011-03-23	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3577	2011-03-22	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3578	2011-03-21	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3579	2011-03-18	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3580	2011-03-17	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3581	2011-03-16	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3582	2011-03-15	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3583	2011-03-14	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3584	2011-03-11	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3585	2011-03-10	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3586	2011-03-09	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3587	2011-03-08	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3588	2011-03-07	958,751,643	0	64.8819	1,477,687,450	2011-02-28
3589	2011-03-04	958,751,643	-28	64.8819	1,477,687,450	2011-02-28
3590	2011-03-03	958,751,671	0	64.8819	1,477,687,450	2011-02-28
3591	2011-03-02	958,751,671	0	64.8819	1,477,687,450	2011-02-28
3592	2011-03-01	958,751,671	0	64.8819	1,477,687,450	2011-02-28
3593	2011-02-28	958,751,671	0	64.8819	1,477,687,450	2011-02-28
3594	2011-02-25	958,751,671	-32	64.8819	1,477,687,450	2011-01-31
3595	2011-02-24	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3596	2011-02-23	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3597	2011-02-22	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3598	2011-02-21	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3599	2011-02-18	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3600	2011-02-17	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3601	2011-02-16	958,751,703	0	64.8819	1,477,687,450	2011-01-31
3602	2011-02-15	958,751,703	-130,000	64.8819	1,477,687,450	2011-01-31
3603	2011-02-14	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3604	2011-02-11	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3605	2011-02-10	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3606	2011-02-09	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3607	2011-02-08	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3608	2011-02-07	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3609	2011-02-02	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3610	2011-02-01	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3611	2011-01-31	958,881,703	0	64.8907	1,477,687,450	2011-01-31
3612	2011-01-28	958,881,703	6	64.8907	1,477,687,450	2010-12-31
3613	2011-01-27	958,881,697	0	64.8907	1,477,687,450	2010-12-31
3614	2011-01-26	958,881,697	0	64.8907	1,477,687,450	2010-12-31
3615	2011-01-25	958,881,697	0	64.8907	1,477,687,450	2010-12-31
3616	2011-01-24	958,881,697	0	64.8907	1,477,687,450	2010-12-31
3617	2011-01-21	958,881,697	5,711,999	64.8907	1,477,687,450	2010-12-31
3618	2011-01-20	953,169,698	-5	64.5041	1,477,687,450	2010-12-31
3619	2011-01-19	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3620	2011-01-18	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3621	2011-01-17	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3622	2011-01-14	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3623	2011-01-13	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3624	2011-01-12	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3625	2011-01-11	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3626	2011-01-10	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3627	2011-01-07	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3628	2011-01-06	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3629	2011-01-05	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3630	2011-01-04	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3631	2011-01-03	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3632	2010-12-31	953,169,703	0	64.5041	1,477,687,450	2010-12-31
3633	2010-12-30	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3634	2010-12-29	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3635	2010-12-28	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3636	2010-12-24	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3637	2010-12-23	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3638	2010-12-22	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3639	2010-12-21	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3640	2010-12-20	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3641	2010-12-17	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3642	2010-12-16	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3643	2010-12-15	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3644	2010-12-14	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3645	2010-12-13	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3646	2010-12-10	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3647	2010-12-09	953,169,703	0	64.5041	1,477,687,450	2010-11-30
3648	2010-12-08	953,169,703	627,791,985	64.5041	1,477,687,450	2010-11-30
3649	2010-12-07	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3650	2010-12-06	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3651	2010-12-03	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3652	2010-12-02	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3653	2010-12-01	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3654	2010-11-30	325,377,718	0	22.0194	1,477,687,450	2010-11-30
3655	2010-11-29	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3656	2010-11-26	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3657	2010-11-25	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3658	2010-11-24	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3659	2010-11-23	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3660	2010-11-22	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3661	2010-11-19	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3662	2010-11-18	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3663	2010-11-17	325,377,718	0	22.0194	1,477,687,450	2010-10-31
3664	2010-11-16	325,377,718	64	22.0194	1,477,687,450	2010-10-31
3665	2010-11-15	325,377,654	0	22.0194	1,477,687,450	2010-10-31
3666	2010-11-12	325,377,654	-6,335,185	22.0194	1,477,687,450	2010-10-31
3667	2010-11-11	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3668	2010-11-10	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3669	2010-11-09	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3670	2010-11-08	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3671	2010-11-05	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3672	2010-11-04	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3673	2010-11-03	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3674	2010-11-02	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3675	2010-11-01	331,712,839	0	22.4481	1,477,687,450	2010-10-31
3676	2010-10-29	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3677	2010-10-28	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3678	2010-10-27	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3679	2010-10-26	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3680	2010-10-25	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3681	2010-10-22	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3682	2010-10-21	331,712,839	0	22.4481	1,477,687,450	2010-09-30
3683	2010-10-20	331,712,839	-697	22.4481	1,477,687,450	2010-09-30
3684	2010-10-19	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3685	2010-10-18	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3686	2010-10-15	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3687	2010-10-14	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3688	2010-10-13	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3689	2010-10-12	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3690	2010-10-11	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3691	2010-10-08	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3692	2010-10-07	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3693	2010-10-06	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3694	2010-10-05	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3695	2010-10-04	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3696	2010-09-30	331,713,536	0	22.4482	1,477,687,450	2010-09-30
3697	2010-09-29	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3698	2010-09-28	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3699	2010-09-27	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3700	2010-09-24	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3701	2010-09-22	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3702	2010-09-21	331,713,536	0	22.4482	1,477,687,450	2010-08-31
3703	2010-09-20	331,713,536	-4,000	22.4482	1,477,687,450	2010-08-31
3704	2010-09-17	331,717,536	0	22.4484	1,477,687,450	2010-08-31
3705	2010-09-16	331,717,536	0	22.4484	1,477,687,450	2010-08-31
3706	2010-09-15	331,717,536	0	22.4484	1,477,687,450	2010-08-31
3707	2010-09-14	331,717,536	0	22.4484	1,477,687,450	2010-08-31
3708	2010-09-13	331,717,536	-2,000	22.4484	1,477,687,450	2010-08-31
3709	2010-09-10	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3710	2010-09-09	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3711	2010-09-08	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3712	2010-09-07	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3713	2010-09-06	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3714	2010-09-03	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3715	2010-09-02	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3716	2010-09-01	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3717	2010-08-31	331,719,536	0	22.4486	1,477,687,450	2010-08-31
3718	2010-08-30	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3719	2010-08-27	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3720	2010-08-26	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3721	2010-08-25	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3722	2010-08-24	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3723	2010-08-23	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3724	2010-08-20	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3725	2010-08-19	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3726	2010-08-18	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3727	2010-08-17	331,719,536	0	22.4486	1,477,687,450	2010-07-31
3728	2010-08-16	331,719,536	-32	22.4486	1,477,687,450	2010-07-31
3729	2010-08-13	331,719,568	0	22.4486	1,477,687,450	2010-07-31
3730	2010-08-12	331,719,568	0	22.4486	1,477,687,450	2010-07-31
3731	2010-08-11	331,719,568	-136	22.4486	1,477,687,450	2010-07-31
3732	2010-08-10	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3733	2010-08-09	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3734	2010-08-06	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3735	2010-08-05	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3736	2010-08-04	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3737	2010-08-03	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3738	2010-08-02	331,719,704	0	22.4486	1,477,687,450	2010-07-31
3739	2010-07-30	331,719,704	0	22.4486	1,477,687,450	2010-06-30
3740	2010-07-29	331,719,704	0	22.4486	1,477,687,450	2010-06-30
3741	2010-07-28	331,719,704	0	22.4486	1,477,687,450	2010-06-30
3742	2010-07-27	331,719,704	0	22.4486	1,477,687,450	2010-06-30
3743	2010-07-26	331,719,704	0	22.4486	1,477,687,450	2010-06-30
3744	2010-07-23	331,719,704	-879,040	22.4486	1,477,687,450	2010-06-30
3745	2010-07-22	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3746	2010-07-21	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3747	2010-07-20	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3748	2010-07-19	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3749	2010-07-16	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3750	2010-07-15	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3751	2010-07-14	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3752	2010-07-13	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3753	2010-07-12	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3754	2010-07-09	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3755	2010-07-08	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3756	2010-07-07	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3757	2010-07-06	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3758	2010-07-05	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3759	2010-07-02	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3760	2010-06-30	332,598,744	0	22.5081	1,477,687,450	2010-06-30
3761	2010-06-29	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3762	2010-06-28	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3763	2010-06-25	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3764	2010-06-24	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3765	2010-06-23	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3766	2010-06-22	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3767	2010-06-21	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3768	2010-06-18	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3769	2010-06-17	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3770	2010-06-15	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3771	2010-06-14	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3772	2010-06-11	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3773	2010-06-10	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3774	2010-06-09	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3775	2010-06-08	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3776	2010-06-07	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3777	2010-06-04	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3778	2010-06-03	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3779	2010-06-02	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3780	2010-06-01	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3781	2010-05-31	332,598,744	0	22.5081	1,477,687,450	2010-05-31
3782	2010-05-28	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3783	2010-05-27	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3784	2010-05-26	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3785	2010-05-25	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3786	2010-05-24	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3787	2010-05-20	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3788	2010-05-19	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3789	2010-05-18	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3790	2010-05-17	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3791	2010-05-14	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3792	2010-05-13	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3793	2010-05-12	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3794	2010-05-11	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3795	2010-05-10	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3796	2010-05-07	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3797	2010-05-06	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3798	2010-05-05	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3799	2010-05-04	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3800	2010-05-03	332,598,744	0	22.5081	1,477,687,450	2010-04-30
3801	2010-04-30	332,598,744	-136	22.5081	1,477,687,450	2010-04-30
3802	2010-04-29	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3803	2010-04-28	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3804	2010-04-27	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3805	2010-04-26	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3806	2010-04-23	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3807	2010-04-22	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3808	2010-04-21	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3809	2010-04-20	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3810	2010-04-19	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3811	2010-04-16	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3812	2010-04-15	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3813	2010-04-14	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3814	2010-04-13	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3815	2010-04-12	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3816	2010-04-09	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3817	2010-04-08	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3818	2010-04-07	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3819	2010-04-01	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3820	2010-03-31	332,598,880	0	22.5081	1,477,687,450	2010-03-31
3821	2010-03-30	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3822	2010-03-29	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3823	2010-03-26	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3824	2010-03-25	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3825	2010-03-24	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3826	2010-03-23	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3827	2010-03-22	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3828	2010-03-19	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3829	2010-03-18	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3830	2010-03-17	332,598,880	0	22.5081	1,477,687,450	2010-02-28
3831	2010-03-16	332,598,880	-318	22.5081	1,477,687,450	2010-02-28
3832	2010-03-15	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3833	2010-03-12	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3834	2010-03-11	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3835	2010-03-10	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3836	2010-03-09	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3837	2010-03-08	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3838	2010-03-05	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3839	2010-03-04	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3840	2010-03-03	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3841	2010-03-02	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3842	2010-03-01	332,599,198	0	22.5081	1,477,687,450	2010-02-28
3843	2010-02-26	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3844	2010-02-25	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3845	2010-02-24	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3846	2010-02-23	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3847	2010-02-22	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3848	2010-02-19	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3849	2010-02-18	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3850	2010-02-17	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3851	2010-02-12	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3852	2010-02-11	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3853	2010-02-10	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3854	2010-02-09	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3855	2010-02-08	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3856	2010-02-05	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3857	2010-02-04	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3858	2010-02-03	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3859	2010-02-02	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3860	2010-02-01	332,599,198	0	22.5081	1,477,687,450	2010-01-31
3861	2010-01-29	332,599,198	0	22.5081	1,477,687,450	2009-12-31
3862	2010-01-28	332,599,198	0	22.5081	1,477,687,450	2009-12-31
3863	2010-01-27	332,599,198	6,335,185	22.5081	1,477,687,450	2009-12-31
3864	2010-01-26	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3865	2010-01-25	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3866	2010-01-22	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3867	2010-01-21	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3868	2010-01-20	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3869	2010-01-19	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3870	2010-01-18	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3871	2010-01-15	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3872	2010-01-14	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3873	2010-01-13	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3874	2010-01-12	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3875	2010-01-11	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3876	2010-01-08	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3877	2010-01-07	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3878	2010-01-06	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3879	2010-01-05	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3880	2010-01-04	326,264,013	0	22.0794	1,477,687,450	2009-12-31
3881	2009-12-31	326,264,013	-500	22.0794	1,477,687,450	2009-12-31
3882	2009-12-30	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3883	2009-12-29	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3884	2009-12-28	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3885	2009-12-24	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3886	2009-12-23	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3887	2009-12-22	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3888	2009-12-21	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3889	2009-12-18	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3890	2009-12-17	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3891	2009-12-16	326,264,513	0	22.0794	1,477,687,450	2009-11-30
3892	2009-12-15	326,264,513	-24,000	22.0794	1,477,687,450	2009-11-30
3893	2009-12-14	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3894	2009-12-11	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3895	2009-12-10	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3896	2009-12-09	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3897	2009-12-08	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3898	2009-12-07	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3899	2009-12-04	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3900	2009-12-03	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3901	2009-12-02	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3902	2009-12-01	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3903	2009-11-30	326,288,513	0	22.0810	1,477,687,450	2009-11-30
3904	2009-11-27	326,288,513	0	22.0810	1,477,687,450	2009-10-31
3905	2009-11-26	326,288,513	0	22.0810	1,477,687,450	2009-10-31
3906	2009-11-25	326,288,513	0	22.0810	1,477,687,450	2009-10-31
3907	2009-11-24	326,288,513	0	22.0810	1,477,687,450	2009-10-31
3908	2009-11-23	326,288,513	-33	22.0810	1,477,687,450	2009-10-31
3909	2009-11-20	326,288,546	0	22.0810	1,477,687,450	2009-10-31
3910	2009-11-19	326,288,546	0	22.0810	1,477,687,450	2009-10-31
3911	2009-11-18	326,288,546	0	22.0810	1,477,687,450	2009-10-31
3912	2009-11-17	326,288,546	-91	22.0810	1,477,687,450	2009-10-31
3913	2009-11-16	326,288,637	0	22.0810	1,477,687,450	2009-10-31
3914	2009-11-13	326,288,637	0	22.0810	1,477,687,450	2009-10-31
3915	2009-11-12	326,288,637	0	22.0810	1,477,687,450	2009-10-31
3916	2009-11-11	326,288,637	-32	22.0810	1,477,687,450	2009-10-31
3917	2009-11-10	326,288,669	0	22.0810	1,477,687,450	2009-10-31
3918	2009-11-09	326,288,669	0	22.0810	1,477,687,450	2009-10-31
3919	2009-11-06	326,288,669	0	22.0810	1,477,687,450	2009-10-31
3920	2009-11-05	326,288,669	33	22.0810	1,477,687,450	2009-10-31
3921	2009-11-04	326,288,636	-194,000	22.0810	1,477,687,450	2009-10-31
3922	2009-11-03	326,482,636	-3,672,000	22.0942	1,477,687,450	2009-10-31
3923	2009-11-02	330,154,636	-606,000	22.3427	1,477,687,450	2009-10-31
3924	2009-10-30	330,760,636	3,002,000	22.3837	1,477,687,450	2009-09-30
3925	2009-10-29	327,758,636	742,000	22.1805	1,477,687,450	2009-09-30
3926	2009-10-28	327,016,636	-352,000	22.1303	1,477,687,450	2009-09-30
3927	2009-10-27	327,368,636	-594,000	22.1541	1,477,687,450	2009-09-30
3928	2009-10-23	327,962,636	-1,236,000	22.1943	1,477,687,450	2009-09-30
3929	2009-10-22	329,198,636	-66,000	22.2780	1,477,687,450	2009-09-30
3930	2009-10-21	329,264,636	76,000	22.2824	1,477,687,450	2009-09-30
3931	2009-10-20	329,188,636	-142,000	22.2773	1,477,687,450	2009-09-30
3932	2009-10-19	329,330,636	-538,000	22.2869	1,477,687,450	2009-09-30
3933	2009-10-16	329,868,636	16,000	22.3233	1,477,687,450	2009-09-30
3934	2009-10-15	329,852,636	1,128,000	22.3222	1,477,687,450	2009-09-30
3935	2009-10-14	328,724,636	-258,032	22.2459	1,477,687,450	2009-09-30
3936	2009-10-13	328,982,668	374,000	22.2633	1,477,687,450	2009-09-30
3937	2009-10-12	328,608,668	-270,000	22.2380	1,477,687,450	2009-09-30
3938	2009-10-09	328,878,668	1,713,000	22.2563	1,477,687,450	2009-09-30
3939	2009-10-08	327,165,668	338,000	22.1404	1,477,687,450	2009-09-30
3940	2009-10-07	326,827,668	56,000	22.1175	1,477,687,450	2009-09-30
3941	2009-10-06	326,771,668	0	22.1137	1,477,687,450	2009-09-30
3942	2009-10-05	326,771,668	-560,000	22.1137	1,477,687,450	2009-09-30
3943	2009-10-02	327,331,668	0	22.1516	1,477,687,450	2009-09-30
3944	2009-09-30	327,331,668	-396,000	22.1516	1,477,687,450	2009-09-30
3945	2009-09-29	327,727,668	-706,000	22.1784	1,477,687,450	2009-08-31
3946	2009-09-28	328,433,668	468,000	22.2262	1,477,687,450	2009-08-31
3947	2009-09-25	327,965,668	1,338,000	22.1945	1,477,687,450	2009-08-31
3948	2009-09-24	326,627,668	2,998,000	22.1040	1,477,687,450	2009-08-31
3949	2009-09-23	323,629,668	-14,152,243	21.9011	1,477,687,450	2009-08-31
3950	2009-09-22	337,781,911	0	22.8588	1,477,687,450	2009-08-31
3951	2009-09-21	337,781,911	0	22.8588	1,477,687,450	2009-08-31
3952	2009-09-18	337,781,911	0	22.8588	1,477,687,450	2009-08-31
3953	2009-09-17	337,781,911	0	22.8588	1,477,687,450	2009-08-31
3954	2009-09-16	337,781,911	-98,000	22.8588	1,477,687,450	2009-08-31
3955	2009-09-15	337,879,911	-102,000	22.8655	1,477,687,450	2009-08-31
3956	2009-09-14	337,981,911	12,000	22.8724	1,477,687,450	2009-08-31
3957	2009-09-11	337,969,911	-232,000	22.8715	1,477,687,450	2009-08-31
3958	2009-09-10	338,201,911	-988,000	22.8872	1,477,687,450	2009-08-31
3959	2009-09-09	339,189,911	-146,000	22.9541	1,477,687,450	2009-08-31
3960	2009-09-08	339,335,911	-1,659,000	22.9640	1,477,687,450	2009-08-31
3961	2009-09-07	340,994,911	-388,000	23.0763	1,477,687,450	2009-08-31
3962	2009-09-04	341,382,911	-634,000	23.1025	1,477,687,450	2009-08-31
3963	2009-09-03	342,016,911	1,519,999	23.1454	1,477,687,450	2009-08-31
3964	2009-09-02	340,496,912	36,000	23.0426	1,477,687,450	2009-08-31
3965	2009-09-01	340,460,912	-50,000	23.0401	1,477,687,450	2009-08-31
3966	2009-08-31	340,510,912	-46,000	23.0435	1,477,687,450	2009-08-31
3967	2009-08-28	340,556,912	-78,000	23.0466	1,477,687,450	2009-07-31
3968	2009-08-27	340,634,912	-756,000	23.0519	1,477,687,450	2009-07-31
3969	2009-08-26	341,390,912	242,000	23.1031	1,477,687,450	2009-07-31
3970	2009-08-25	341,148,912	160,003	23.0867	1,477,687,450	2009-07-31
3971	2009-08-24	340,988,909	-706,000	23.0758	1,477,687,450	2009-07-31
3972	2009-08-21	341,694,909	132,000	23.1236	1,477,687,450	2009-07-31
3973	2009-08-20	341,562,909	378,000	23.1147	1,477,687,450	2009-07-31
3974	2009-08-19	341,184,909	-2,036,000	23.0891	1,477,687,450	2009-07-31
3975	2009-08-18	343,220,909	178,000	23.2269	1,477,687,450	2009-07-31
3976	2009-08-17	343,042,909	2,848,000	23.2148	1,477,687,450	2009-07-31
3977	2009-08-14	340,194,909	1,282,000	23.0221	1,477,687,450	2009-07-31
3978	2009-08-13	338,912,909	-609,981	22.9354	1,477,687,450	2009-07-31
3979	2009-08-12	339,522,890	324,000	22.9766	1,477,687,450	2009-07-31
3980	2009-08-11	339,198,890	-234,000	22.9547	1,477,687,450	2009-07-31
3981	2009-08-10	339,432,890	284,000	22.9705	1,477,687,450	2009-07-31
3982	2009-08-07	339,148,890	-139,994	22.9513	1,477,687,450	2009-07-31
3983	2009-08-06	339,288,884	626,000	22.9608	1,477,687,450	2009-07-31
3984	2009-08-05	338,662,884	300,000	22.9184	1,477,687,450	2009-07-31
3985	2009-08-04	338,362,884	1,278,000	22.8981	1,477,687,450	2009-07-31
3986	2009-08-03	337,084,884	-1,006,000	22.8116	1,477,687,450	2009-07-31
3987	2009-07-31	338,090,884	-1,071,840	22.8797	1,477,687,450	2009-07-31
3988	2009-07-30	339,162,724	-260,000	22.9523	1,477,687,450	2009-06-30
3989	2009-07-29	339,422,724	-260,000	22.9699	1,477,687,450	2009-06-30
3990	2009-07-28	339,682,724	354,000	22.9875	1,477,687,450	2009-06-30
3991	2009-07-27	339,328,724	244,000	22.9635	1,477,687,450	2009-06-30
3992	2009-07-24	339,084,724	-386,000	22.9470	1,477,687,450	2009-06-30
3993	2009-07-23	339,470,724	1,162,000	22.9731	1,477,687,450	2009-06-30
3994	2009-07-22	338,308,724	-762,000	22.8945	1,477,687,450	2009-06-30
3995	2009-07-21	339,070,724	74,000	22.9460	1,477,687,450	2009-06-30
3996	2009-07-20	338,996,724	-2,016,000	22.9410	1,477,687,450	2009-06-30
3997	2009-07-17	341,012,724	-2,068,000	23.0775	1,477,687,450	2009-06-30
3998	2009-07-16	343,080,724	-402,000	23.2174	1,477,687,450	2009-06-30
3999	2009-07-15	343,482,724	-62,000	23.2446	1,477,687,450	2009-06-30
4000	2009-07-14	343,544,724	-76,000	23.2488	1,477,687,450	2009-06-30
4001	2009-07-13	343,620,724	-148,000	23.2540	1,477,687,450	2009-06-30
4002	2009-07-10	343,768,724	-1,375,970	23.2640	1,477,687,450	2009-06-30
4003	2009-07-09	345,144,694	-904,000	23.3571	1,477,687,450	2009-06-30
4004	2009-07-08	346,048,694	-138,000	23.4183	1,477,687,450	2009-06-30
4005	2009-07-07	346,186,694	152,000	23.4276	1,477,687,450	2009-06-30
4006	2009-07-06	346,034,694	68,000	23.4173	1,477,687,450	2009-06-30
4007	2009-07-03	345,966,694	320,021	23.4127	1,477,687,450	2009-06-30
4008	2009-07-02	345,646,673	-236,000	23.3911	1,477,687,450	2009-06-30
4009	2009-06-30	345,882,673	-42,000	23.4070	1,477,687,450	2009-06-30
4010	2009-06-29	345,924,673	-3,022,000	23.4099	1,477,687,450	2009-05-31
4011	2009-06-26	348,946,673	12,186,000	23.6144	1,477,687,450	2009-05-31
4012	2009-06-25	336,760,673	-858,000	22.7897	1,477,687,450	2009-05-31
4013	2009-06-24	337,618,673	-1,284,000	22.8478	1,477,687,450	2009-05-31
4014	2009-06-23	338,902,673	-280,000	22.9347	1,477,687,450	2009-05-31
4015	2009-06-22	339,182,673	-638,000	22.9536	1,477,687,450	2009-05-31
4016	2009-06-19	339,820,673	160,000	22.9968	1,477,687,450	2009-05-31
4017	2009-06-18	339,660,673	-655,997	22.9860	1,477,687,450	2009-05-31
4018	2009-06-17	340,316,670	-551,997	23.0304	1,477,687,450	2009-05-31
4019	2009-06-16	340,868,667	-2,440,000	23.0677	1,477,687,450	2009-05-31
4020	2009-06-15	343,308,667	3,747,821	23.2328	1,477,687,450	2009-05-31
4021	2009-06-12	339,560,846	-3,358,000	22.9792	1,477,687,450	2009-05-31
4022	2009-06-11	342,918,846	-1,504,000	23.2065	1,477,687,450	2009-05-31
4023	2009-06-10	344,422,846	418,000	23.3082	1,477,687,450	2009-05-31
4024	2009-06-09	344,004,846	-832,000	23.2799	1,477,687,450	2009-05-31
4025	2009-06-08	344,836,846	-2,166,000	23.3363	1,477,687,450	2009-05-31
4026	2009-06-05	347,002,846	2,784,000	23.4828	1,477,687,450	2009-05-31
4027	2009-06-04	344,218,846	1,894,000	23.2944	1,477,687,450	2009-05-31
4028	2009-06-03	342,324,846	230,000	23.1663	1,477,687,450	2009-05-31
4029	2009-06-02	342,094,846	0	23.1507	1,477,687,450	2009-05-31
4030	2009-06-01	342,094,846	0	23.1507	1,477,687,450	2009-05-31
4031	2009-05-29	342,094,846	0	23.1507	1,477,687,450	2009-04-30
4032	2009-05-27	342,094,846	0	23.1507	1,477,687,450	2009-04-30
4033	2009-05-26	342,094,846	0	23.1507	1,477,687,450	2009-04-30
4034	2009-05-25	342,094,846	0	23.1507	1,477,687,450	2009-04-30
4035	2009-05-22	342,094,846	3,496,000	23.1507	1,477,687,450	2009-04-30
4036	2009-05-21	338,598,846	-362,000	22.9141	1,477,687,450	2009-04-30
4037	2009-05-20	338,960,846	554,000	22.9386	1,477,687,450	2009-04-30
4038	2009-05-19	338,406,846	-374,000	22.9011	1,477,687,450	2009-04-30
4039	2009-05-18	338,780,846	-572,000	22.9264	1,477,687,450	2009-04-30
4040	2009-05-15	339,352,846	-2,000	22.9651	1,477,687,450	2009-04-30
4041	2009-05-14	339,354,846	98,000	22.9653	1,477,687,450	2009-04-30
4042	2009-05-13	339,256,846	-3,388,000	22.9586	1,477,687,450	2009-04-30
4043	2009-05-12	342,644,846	-210,000	23.1879	1,477,687,450	2009-04-30
4044	2009-05-11	342,854,846	-508,000	23.2021	1,477,687,450	2009-04-30
4045	2009-05-08	343,362,846	-132,000	23.2365	1,477,687,450	2009-04-30
4046	2009-05-07	343,494,846	-2,000	23.2454	1,477,687,450	2009-04-30
4047	2009-05-06	343,496,846	-420,000	23.2456	1,477,687,450	2009-04-30
4048	2009-05-05	343,916,846	-700,000	23.2740	1,477,687,450	2009-04-30
4049	2009-05-04	344,616,846	0	23.3214	1,477,687,450	2009-04-30
4050	2009-04-30	344,616,846	0	23.3214	1,477,687,450	2009-04-30
4051	2009-04-29	344,616,846	-466,516	23.3214	1,477,687,450	2009-03-31
4052	2009-04-28	345,083,362	-60,000	23.3529	1,477,687,450	2009-03-31
4053	2009-04-27	345,143,362	0	23.3570	1,477,687,450	2009-03-31
4054	2009-04-24	345,143,362	0	23.3570	1,477,687,450	2009-03-31
4055	2009-04-23	345,143,362	12,000	23.3570	1,477,687,450	2009-03-31
4056	2009-04-22	345,131,362	48,246	23.3562	1,477,687,450	2009-03-31
4057	2009-04-21	345,083,116	-30,000	23.3529	1,477,687,450	2009-03-31
4058	2009-04-20	345,113,116	10,009	23.3549	1,477,687,450	2009-03-31
4059	2009-04-17	345,103,107	-100,000	23.3543	1,477,687,450	2009-03-31
4060	2009-04-16	345,203,107	0	23.3610	1,477,687,450	2009-03-31
4061	2009-04-15	345,203,107	0	23.3610	1,477,687,450	2009-03-31
4062	2009-04-14	345,203,107	0	23.3610	1,477,687,450	2009-03-31
4063	2009-04-09	345,203,107	0	23.3610	1,477,687,450	2009-03-31
4064	2009-04-08	345,203,107	0	23.3610	1,477,687,450	2009-03-31
4065	2009-04-07	345,203,107	-59,991	23.3610	1,477,687,450	2009-03-31
4066	2009-04-06	345,263,098	0	23.3651	1,477,687,450	2009-03-31
4067	2009-04-03	345,263,098	-90,000	23.3651	1,477,687,450	2009-03-31
4068	2009-04-02	345,353,098	-46,000	23.3712	1,477,687,450	2009-03-31
4069	2009-04-01	345,399,098	0	23.3743	1,477,687,450	2009-03-31
4070	2009-03-31	345,399,098	-38,000	23.3743	1,477,687,450	2009-03-31
4071	2009-03-30	345,437,098	0	23.3769	1,477,687,450	2009-02-28
4072	2009-03-27	345,437,098	-10,000	23.3769	1,477,687,450	2009-02-28
4073	2009-03-26	345,447,098	-140,000	23.3775	1,477,687,450	2009-02-28
4074	2009-03-25	345,587,098	0	23.3870	1,477,687,450	2009-02-28
4075	2009-03-24	345,587,098	401	23.3870	1,477,687,450	2009-02-28
4076	2009-03-23	345,586,697	2,000	23.3870	1,477,687,450	2009-02-28
4077	2009-03-20	345,584,697	-30,000	23.3869	1,477,687,450	2009-02-28
4078	2009-03-19	345,614,697	0	23.3889	1,477,687,450	2009-02-28
4079	2009-03-18	345,614,697	0	23.3889	1,477,687,450	2009-02-28
4080	2009-03-17	345,614,697	0	23.3889	1,477,687,450	2009-02-28
4081	2009-03-16	345,614,697	0	23.3889	1,477,687,450	2009-02-28
4082	2009-03-13	345,614,697	3	23.3889	1,477,687,450	2009-02-28
4083	2009-03-12	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4084	2009-03-11	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4085	2009-03-10	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4086	2009-03-09	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4087	2009-03-06	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4088	2009-03-05	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4089	2009-03-04	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4090	2009-03-03	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4091	2009-03-02	345,614,694	0	23.3889	1,477,687,450	2009-02-28
4092	2009-02-27	345,614,694	-6,000	23.3889	1,477,687,450	2009-01-31
4093	2009-02-26	345,620,694	6,000	23.3893	1,477,687,450	2009-01-31
4094	2009-02-25	345,614,694	0	23.3889	1,477,687,450	2009-01-31
4095	2009-02-24	345,614,694	0	23.3889	1,477,687,450	2009-01-31
4096	2009-02-23	345,614,694	2,800	23.3889	1,477,687,450	2009-01-31
4097	2009-02-20	345,611,894	2,320	23.3887	1,477,687,450	2009-01-31
4098	2009-02-19	345,609,574	0	23.3885	1,477,687,450	2009-01-31
4099	2009-02-18	345,609,574	0	23.3885	1,477,687,450	2009-01-31
4100	2009-02-17	345,609,574	0	23.3885	1,477,687,450	2009-01-31
4101	2009-02-16	345,609,574	0	23.3885	1,477,687,450	2009-01-31
4102	2009-02-13	345,609,574	46,000	23.3885	1,477,687,450	2009-01-31
4103	2009-02-12	345,563,574	224,000	23.3854	1,477,687,450	2009-01-31
4104	2009-02-11	345,339,574	0	23.3703	1,477,687,450	2009-01-31
4105	2009-02-10	345,339,574	43,704,243	23.3703	1,477,687,450	2009-01-31
4106	2009-02-09	301,635,331	0	20.4127	1,477,687,450	2009-01-31
4107	2009-02-06	301,635,331	0	20.4127	1,477,687,450	2009-01-31
4108	2009-02-05	301,635,331	0	20.4127	1,477,687,450	2009-01-31
4109	2009-02-04	301,635,331	12,000	20.4127	1,477,687,450	2009-01-31
4110	2009-02-03	301,623,331	146,006	20.4118	1,477,687,450	2009-01-31
4111	2009-02-02	301,477,325	0	20.4020	1,477,687,450	2009-01-31
4112	2009-01-30	301,477,325	2,000	20.4020	1,477,687,450	2008-12-31
4113	2009-01-29	301,475,325	0	20.4018	1,477,687,450	2008-12-31
4114	2009-01-23	301,475,325	0	20.4018	1,477,687,450	2008-12-31
4115	2009-01-22	301,475,325	0	20.4018	1,477,687,450	2008-12-31
4116	2009-01-21	301,475,325	130,000	20.4018	1,477,687,450	2008-12-31
4117	2009-01-20	301,345,325	0	20.3930	1,477,687,450	2008-12-31
4118	2009-01-19	301,345,325	0	20.3930	1,477,687,450	2008-12-31
4119	2009-01-16	301,345,325	16,000	20.3930	1,477,687,450	2008-12-31
4120	2009-01-15	301,329,325	0	20.3920	1,477,687,450	2008-12-31
4121	2009-01-14	301,329,325	-20,000	20.3920	1,477,687,450	2008-12-31
4122	2009-01-13	301,349,325	0	20.3933	1,477,687,450	2008-12-31
4123	2009-01-12	301,349,325	0	20.3933	1,477,687,450	2008-12-31
4124	2009-01-09	301,349,325	-39,994	20.3933	1,477,687,450	2008-12-31
4125	2009-01-08	301,389,319	14,000	20.3960	1,477,687,450	2008-12-31
4126	2009-01-07	301,375,319	0	20.3951	1,477,687,450	2008-12-31
4127	2009-01-06	301,375,319	96,000	20.3951	1,477,687,450	2008-12-31
4128	2009-01-05	301,279,319	68,000	20.3886	1,477,687,450	2008-12-31
4129	2009-01-02	301,211,319	0	20.3840	1,477,687,450	2008-12-31
4130	2008-12-30	301,211,319	0	20.3840	1,477,687,450	2008-11-30
4131	2008-12-29	301,211,319	-91,227	20.3840	1,477,687,450	2008-11-30
4132	2008-12-23	301,302,546	1	20.3901	1,477,687,450	2008-11-30
4133	2008-12-22	301,302,545	92,000	20.3901	1,477,687,450	2008-11-30
4134	2008-12-19	301,210,545	19,994	20.3839	1,477,687,450	2008-11-30
4135	2008-12-18	301,190,551	0	20.3826	1,477,687,450	2008-11-30
4136	2008-12-17	301,190,551	160,775,250	20.3826	1,477,687,450	2008-11-30
4137	2008-12-16	140,415,301	-160,761,250	9.5024	1,477,687,450	2008-11-30
4138	2008-12-15	301,176,551	466,000	20.3816	1,477,687,450	2008-11-30
4139	2008-12-12	300,710,551	-28,000	20.3501	1,477,687,450	2008-11-30
4140	2008-12-11	300,738,551	-134,799	20.3520	1,477,687,450	2008-11-30
4141	2008-12-10	300,873,350	-6,000	20.3611	1,477,687,450	2008-11-30
4142	2008-12-09	300,879,350	58,000	20.3615	1,477,687,450	2008-11-30
4143	2008-12-08	300,821,350	0	20.3576	1,477,687,450	2008-11-30
4144	2008-12-05	300,821,350	0	20.3576	1,477,687,450	2008-11-30
4145	2008-12-04	300,821,350	56,000	20.3576	1,477,687,450	2008-11-30
4146	2008-12-03	300,765,350	12,007	20.3538	1,477,687,450	2008-11-30
4147	2008-12-02	300,753,343	0	20.3530	1,477,687,450	2008-11-30
4148	2008-12-01	300,753,343	140,000	20.3530	1,477,687,450	2008-11-30
4149	2008-11-28	300,613,343	-528,000	20.3435	1,477,687,450	2008-10-31
4150	2008-11-27	301,141,343	50,000	20.3792	1,477,687,450	2008-10-31
4151	2008-11-26	301,091,343	0	20.3758	1,477,687,450	2008-10-31
4152	2008-11-25	301,091,343	6,000	20.3758	1,477,687,450	2008-10-31
4153	2008-11-24	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4154	2008-11-21	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4155	2008-11-20	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4156	2008-11-19	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4157	2008-11-18	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4158	2008-11-17	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4159	2008-11-14	301,085,343	0	20.3754	1,477,687,450	2008-10-31
4160	2008-11-13	301,085,343	38,000	20.3754	1,477,687,450	2008-10-31
4161	2008-11-12	301,047,343	-8,000	20.3729	1,477,687,450	2008-10-31
4162	2008-11-11	301,055,343	0	20.3734	1,477,687,450	2008-10-31
4163	2008-11-10	301,055,343	222,000	20.3734	1,477,687,450	2008-10-31
4164	2008-11-07	300,833,343	-10,000	20.3584	1,477,687,450	2008-10-31
4165	2008-11-06	300,843,343	-5,000,000	20.3591	1,477,687,450	2008-10-31
4166	2008-11-05	305,843,343	16,000	20.6974	1,477,687,450	2008-10-31
4167	2008-11-04	305,827,343	67,400	20.6963	1,477,687,450	2008-10-31
4168	2008-11-03	305,759,943	-516,243	20.6918	1,477,687,450	2008-10-31
4169	2008-10-31	306,276,186	-4,190,000	20.7267	1,477,687,450	2008-10-31
4170	2008-10-30	310,466,186	-20,000	21.0103	1,477,687,450	2008-09-30
4171	2008-10-29	310,486,186	-120,000	21.0116	1,477,687,450	2008-09-30
4172	2008-10-28	310,606,186	0	21.0197	1,477,687,450	2008-09-30
4173	2008-10-27	310,606,186	46,150	21.0197	1,477,687,450	2008-09-30
4174	2008-10-24	310,560,036	0	21.0166	1,477,687,450	2008-09-30
4175	2008-10-23	310,560,036	0	21.0166	1,477,687,450	2008-09-30
4176	2008-10-22	310,560,036	-39,000,000	21.0166	1,477,687,450	2008-09-30
4177	2008-10-21	349,560,036	0	23.6559	1,477,687,450	2008-09-30
4178	2008-10-20	349,560,036	-54,000	23.6559	1,477,687,450	2008-09-30
4179	2008-10-17	349,614,036	2,000	23.6595	1,477,687,450	2008-09-30
4180	2008-10-16	349,612,036	-460,000	23.6594	1,477,687,450	2008-09-30
4181	2008-10-15	350,072,036	-772,000	23.6905	1,477,687,450	2008-09-30
4182	2008-10-14	350,844,036	-412,000	23.7428	1,477,687,450	2008-09-30
4183	2008-10-13	351,256,036	0	23.7707	1,477,687,450	2008-09-30
4184	2008-10-10	351,256,036	0	23.7707	1,477,687,450	2008-09-30
4185	2008-10-09	351,256,036	-20,000	23.7707	1,477,687,450	2008-09-30
4186	2008-10-08	351,276,036	0	23.7720	1,477,687,450	2008-09-30
4187	2008-10-06	351,276,036	12,000	23.7720	1,477,687,450	2008-09-30
4188	2008-10-03	351,264,036	-36,000	23.7712	1,477,687,450	2008-09-30
4189	2008-10-02	351,300,036	-100,002	23.7736	1,477,687,450	2008-09-30
4190	2008-09-30	351,400,038	-156,000	23.7804	1,477,687,450	2008-09-30
4191	2008-09-29	351,556,038	-210,001	23.7910	1,477,687,450	2008-08-31
4192	2008-09-26	351,766,039	-156,000	23.8052	1,477,687,450	2008-08-31
4193	2008-09-25	351,922,039	6,000	23.8157	1,477,687,450	2008-08-31
4194	2008-09-24	351,916,039	-10,063,185	23.8153	1,477,687,450	2008-08-31
4195	2008-09-23	361,979,224	-312,000	24.4963	1,477,687,450	2008-08-31
4196	2008-09-22	362,291,224	5,027,184	24.5174	1,477,687,450	2008-08-31
4197	2008-09-19	357,264,040	-74,000	24.1772	1,477,687,450	2008-08-31
4198	2008-09-18	357,338,040	0	24.1822	1,477,687,450	2008-08-31
4199	2008-09-17	357,338,040	-50,000	24.1822	1,477,687,450	2008-08-31
4200	2008-09-16	357,388,040	-118,000	24.1856	1,477,687,450	2008-08-31
4201	2008-09-12	357,506,040	32,000	24.1936	1,477,687,450	2008-08-31
4202	2008-09-11	357,474,040	20,000	24.1915	1,477,687,450	2008-08-31
4203	2008-09-10	357,454,040	38,000	24.1901	1,477,687,450	2008-08-31
4204	2008-09-09	357,416,040	31,593	24.1875	1,477,687,450	2008-08-31
4205	2008-09-08	357,384,447	32,000	24.1854	1,477,687,450	2008-08-31
4206	2008-09-05	357,352,447	40,000	24.1832	1,477,687,450	2008-08-31
4207	2008-09-04	357,312,447	0	24.1805	1,477,687,450	2008-08-31
4208	2008-09-03	357,312,447	3,148	24.1805	1,477,687,450	2008-08-31
4209	2008-09-02	357,309,299	260,000	24.1803	1,477,687,450	2008-08-31
4210	2008-09-01	357,049,299	0	24.1627	1,477,687,450	2008-08-31
4211	2008-08-29	357,049,299	0	24.1627	1,477,687,450	2008-07-31
4212	2008-08-28	357,049,299	-10,000	24.1627	1,477,687,450	2008-07-31
4213	2008-08-27	357,059,299	-22,000	24.1634	1,477,687,450	2008-07-31
4214	2008-08-26	357,081,299	-22,000	24.1649	1,477,687,450	2008-07-31
4215	2008-08-25	357,103,299	-46,000	24.1664	1,477,687,450	2008-07-31
4216	2008-08-21	357,149,299	-70,000	24.1695	1,477,687,450	2008-07-31
4217	2008-08-20	357,219,299	-64,000	24.1742	1,477,687,450	2008-07-31
4218	2008-08-19	357,283,299	6,000	24.1785	1,477,687,450	2008-07-31
4219	2008-08-18	357,277,299	22,009	24.1781	1,477,687,450	2008-07-31
4220	2008-08-15	357,255,290	237,970	24.1766	1,477,687,450	2008-07-31
4221	2008-08-14	357,017,320	50,000	24.1605	1,477,687,450	2008-07-31
4222	2008-08-13	356,967,320	250,000	24.1572	1,477,687,450	2008-07-31
4223	2008-08-12	356,717,320	-1,672,000	24.1402	1,477,687,450	2008-07-31
4224	2008-08-11	358,389,320	-86,000	24.2534	1,477,687,450	2008-07-31
4225	2008-08-08	358,475,320	-546,003	24.2592	1,477,687,450	2008-07-31
4226	2008-08-07	359,021,323	22,000	24.2962	1,477,687,450	2008-07-31
4227	2008-08-05	358,999,323	68,000	24.2947	1,477,687,450	2008-07-31
4228	2008-08-04	358,931,323	116,000	24.2901	1,477,687,450	2008-07-31
4229	2008-08-01	358,815,323	54,000	24.2822	1,477,687,450	2008-07-31
4230	2008-07-31	358,761,323	-28,000	24.2786	1,477,687,450	2008-07-31
4231	2008-07-30	358,789,323	0	24.2805	1,477,686,419	2008-06-30
4232	2008-07-29	358,789,323	0	24.2805	1,477,686,419	2008-06-30
4233	2008-07-28	358,789,323	-4,000	24.2805	1,477,686,419	2008-06-30
4234	2008-07-25	358,793,323	0	24.2807	1,477,686,419	2008-06-30
4235	2008-07-24	358,793,323	11	24.2807	1,477,686,419	2008-06-30
4236	2008-07-23	358,793,312	-440,000	24.2807	1,477,686,419	2008-06-30
4237	2008-07-22	359,233,312	-42,000	24.3105	1,477,686,419	2008-06-30
4238	2008-07-21	359,275,312	-2,000	24.3134	1,477,686,419	2008-06-30
4239	2008-07-18	359,277,312	-32,000	24.3135	1,477,686,419	2008-06-30
4240	2008-07-17	359,309,312	-2,732,000	24.3157	1,477,686,419	2008-06-30
4241	2008-07-16	362,041,312	-42,000	24.5006	1,477,686,419	2008-06-30
4242	2008-07-15	362,083,312	2,686,000	24.5034	1,477,686,419	2008-06-30
4243	2008-07-14	359,397,312	-52,000	24.3216	1,477,686,419	2008-06-30
4244	2008-07-11	359,449,312	36,000	24.3251	1,477,686,419	2008-06-30
4245	2008-07-10	359,413,312	20,000	24.3227	1,477,686,419	2008-06-30
4246	2008-07-09	359,393,312	168,000	24.3214	1,477,686,419	2008-06-30
4247	2008-07-08	359,225,312	126,000	24.3100	1,477,686,419	2008-06-30
4248	2008-07-07	359,099,312	90,000	24.3015	1,477,686,419	2008-06-30
4249	2008-07-04	359,009,312	208,000	24.2954	1,477,686,419	2008-06-30
4250	2008-07-03	358,801,312	104,000	24.2813	1,477,686,419	2008-06-30
4251	2008-07-02	358,697,312	42,000	24.2743	1,477,686,419	2008-06-30
4252	2008-06-30	358,655,312	160,000	24.2714	1,477,686,419	2008-06-30
4253	2008-06-27	358,495,312	168,000	24.2606	1,477,686,419	2008-05-31
4254	2008-06-26	358,327,312	156,480	24.2492	1,477,686,419	2008-05-31
4255	2008-06-25	358,170,832	-160,000	24.2386	1,477,686,419	2008-05-31
4256	2008-06-24	358,330,832	272,000	24.2495	1,477,686,419	2008-05-31
4257	2008-06-23	358,058,832	-134,000	24.2310	1,477,686,419	2008-05-31
4258	2008-06-20	358,192,832	126,000	24.2401	1,477,686,419	2008-05-31
4259	2008-06-19	358,066,832	-34,000	24.2316	1,477,686,419	2008-05-31
4260	2008-06-18	358,100,832	36,000	24.2339	1,477,686,419	2008-05-31
4261	2008-06-17	358,064,832	-54,000	24.2314	1,477,686,419	2008-05-31
4262	2008-06-16	358,118,832	-26,000	24.2351	1,477,686,419	2008-05-31
4263	2008-06-13	358,144,832	-132,000	24.2369	1,477,686,419	2008-05-31
4264	2008-06-12	358,276,832	-3,280,000	24.2458	1,477,686,419	2008-05-31
4265	2008-06-11	361,556,832	2,666,000	24.4678	1,477,686,419	2008-05-31
4266	2008-06-10	358,890,832	-378,011	24.2873	1,477,686,419	2008-05-31
4267	2008-06-06	359,268,843	-228,000	24.3129	1,477,686,419	2008-05-31
4268	2008-06-05	359,496,843	-104,000	24.3284	1,477,686,419	2008-05-31
4269	2008-06-04	359,600,843	-284,000	24.3354	1,477,686,419	2008-05-31
4270	2008-06-03	359,884,843	-312,000	24.3546	1,477,686,419	2008-05-31
4271	2008-06-02	360,196,843	-1,229,945	24.3757	1,477,686,419	2008-05-31
4272	2008-05-30	361,426,788	2,364,000	24.4590	1,477,685,919	2008-04-30
4273	2008-05-29	359,062,788	-1,530,000	24.2990	1,477,685,919	2008-04-30
4274	2008-05-28	360,592,788	-1,486,000	24.4025	1,477,685,919	2008-04-30
4275	2008-05-27	362,078,788	-500,000	24.5031	1,477,685,919	2008-04-30
4276	2008-05-26	362,578,788	-498,000	24.5369	1,477,685,919	2008-04-30
4277	2008-05-23	363,076,788	-22,000	24.5706	1,477,685,919	2008-04-30
4278	2008-05-22	363,098,788	-50,000	24.5721	1,477,685,919	2008-04-30
4279	2008-05-21	363,148,788	157,708	24.5755	1,477,685,919	2008-04-30
4280	2008-05-20	362,991,080	1,170,000	24.5648	1,477,685,919	2008-04-30
4281	2008-05-19	361,821,080	1,514,000	24.4857	1,477,685,919	2008-04-30
4282	2008-05-16	360,307,080	8,188,000	24.3832	1,477,685,919	2008-04-30
4283	2008-05-15	352,119,080	1,116,000	23.8291	1,477,685,919	2008-04-30
4284	2008-05-14	351,003,080	-104,960	23.7536	1,477,685,919	2008-04-30
4285	2008-05-13	351,108,040	-66,000	23.7607	1,477,685,919	2008-04-30
4286	2008-05-09	351,174,040	-2,000	23.7651	1,477,685,919	2008-04-30
4287	2008-05-08	351,176,040	-9,944	23.7653	1,477,685,919	2008-04-30
4288	2008-05-07	351,185,984	-4,000	23.7659	1,477,685,919	2008-04-30
4289	2008-05-06	351,189,984	-48,000	23.7662	1,477,685,919	2008-04-30
4290	2008-05-05	351,237,984	228,000	23.7695	1,477,685,919	2008-04-30
4291	2008-05-02	351,009,984	-18,000	23.7540	1,477,685,919	2008-04-30
4292	2008-04-30	351,027,984	-52,000	23.7552	1,477,685,919	2008-04-30
4293	2008-04-29	351,079,984	-24,000	23.7588	1,477,685,919	2008-03-31
4294	2008-04-28	351,103,984	-52,000	23.7604	1,477,685,919	2008-03-31
4295	2008-04-25	351,155,984	-40,000	23.7639	1,477,685,919	2008-03-31
4296	2008-04-24	351,195,984	12,000	23.7666	1,477,685,919	2008-03-31
4297	2008-04-23	351,183,984	2,000	23.7658	1,477,685,919	2008-03-31
4298	2008-04-22	351,181,984	-28,000	23.7657	1,477,685,919	2008-03-31
4299	2008-04-21	351,209,984	-74,000	23.7676	1,477,685,919	2008-03-31
4300	2008-04-18	351,283,984	-15,808	23.7726	1,477,685,919	2008-03-31
4301	2008-04-17	351,299,792	10,000	23.7736	1,477,685,919	2008-03-31
4302	2008-04-16	351,289,792	-28,000	23.7730	1,477,685,919	2008-03-31
4303	2008-04-15	351,317,792	36,000	23.7749	1,477,685,919	2008-03-31
4304	2008-04-14	351,281,792	2,000	23.7724	1,477,685,919	2008-03-31
4305	2008-04-11	351,279,792	-66,000	23.7723	1,477,685,919	2008-03-31
4306	2008-04-10	351,345,792	-64,000	23.7768	1,477,685,919	2008-03-31
4307	2008-04-09	351,409,792	-54,000	23.7811	1,477,685,919	2008-03-31
4308	2008-04-08	351,463,792	-16	23.7847	1,477,685,919	2008-03-31
4309	2008-04-07	351,463,808	76,000	23.7847	1,477,685,919	2008-03-31
4310	2008-04-03	351,387,808	62,000	23.7796	1,477,685,919	2008-03-31
4311	2008-04-02	351,325,808	28,000	23.7754	1,477,685,919	2008-03-31
4312	2008-04-01	351,297,808	248,000	23.7735	1,477,685,919	2008-03-31
4313	2008-03-31	351,049,808	0	23.7567	1,477,685,919	2008-03-31
4314	2008-03-28	351,049,808	904,000	23.7567	1,477,685,919	2008-02-29
4315	2008-03-27	350,145,808	-4,644,181	23.6956	1,477,685,919	2008-02-29
4316	2008-03-26	354,789,989	42,000	24.0098	1,477,685,919	2008-02-29
4317	2008-03-25	354,747,989	-4,000	24.0070	1,477,685,919	2008-02-29
4318	2008-03-20	354,751,989	10,000	24.0073	1,477,685,919	2008-02-29
4319	2008-03-19	354,741,989	58,000	24.0066	1,477,685,919	2008-02-29
4320	2008-03-18	354,683,989	4,000	24.0027	1,477,685,919	2008-02-29
4321	2008-03-17	354,679,989	-16,000	24.0024	1,477,685,919	2008-02-29
4322	2008-03-14	354,695,989	34,000	24.0035	1,477,685,919	2008-02-29
4323	2008-03-13	354,661,989	67,999	24.0012	1,477,685,919	2008-02-29
4324	2008-03-12	354,593,990	-20,000	23.9966	1,477,685,919	2008-02-29
4325	2008-03-11	354,613,990	30,000	23.9979	1,477,685,919	2008-02-29
4326	2008-03-10	354,583,990	8,000	23.9959	1,477,685,919	2008-02-29
4327	2008-03-07	354,575,990	56,800	23.9954	1,477,685,919	2008-02-29
4328	2008-03-06	354,519,190	52,000	23.9915	1,477,685,919	2008-02-29
4329	2008-03-05	354,467,190	-46,000	23.9880	1,477,685,919	2008-02-29
4330	2008-03-04	354,513,190	-60,000	23.9911	1,477,685,919	2008-02-29
4331	2008-03-03	354,573,190	-101,786	23.9952	1,477,685,919	2008-02-29
4332	2008-02-29	354,674,976	6,000	24.0021	1,477,685,919	2008-02-29
4333	2008-02-28	354,668,976	4,000	24.0017	1,477,680,419	2008-01-31
4334	2008-02-27	354,664,976	0	24.0015	1,477,680,419	2008-01-31
4335	2008-02-26	354,664,976	196,000	24.0015	1,477,680,419	2008-01-31
4336	2008-02-25	354,468,976	-478,000	23.9882	1,477,680,419	2008-01-31
4337	2008-02-22	354,946,976	-74,000	24.0206	1,477,680,419	2008-01-31
4338	2008-02-21	355,020,976	-700,000	24.0256	1,477,680,419	2008-01-31
4339	2008-02-20	355,720,976	554,000	24.0729	1,477,680,419	2008-01-31
4340	2008-02-19	355,166,976	-168,000	24.0354	1,477,680,419	2008-01-31
4341	2008-02-18	355,334,976	3,150,385	24.0468	1,477,680,419	2008-01-31
4342	2008-02-15	352,184,591	-596,000	23.8336	1,477,680,419	2008-01-31
4343	2008-02-14	352,780,591	-256,000	23.8739	1,477,680,419	2008-01-31
4344	2008-02-13	353,036,591	6,122,000	23.8913	1,477,680,419	2008-01-31
4345	2008-02-12	346,914,591	5,048,000	23.4770	1,477,680,419	2008-01-31
4346	2008-02-11	341,866,591	-144,000	23.1354	1,477,680,419	2008-01-31
4347	2008-02-06	342,010,591	0	23.1451	1,477,680,419	2008-01-31
4348	2008-02-05	342,010,591	-351,200	23.1451	1,477,680,419	2008-01-31
4349	2008-02-04	342,361,791	-278,000	23.1689	1,477,680,419	2008-01-31
4350	2008-02-01	342,639,791	-214,000	23.1877	1,477,680,419	2008-01-31
4351	2008-01-31	342,853,791	-260,001	23.2022	1,477,680,419	2008-01-31
4352	2008-01-30	343,113,792	-330,000	23.4072	1,465,847,235	2007-12-31
4353	2008-01-29	343,443,792	-832,000	23.4297	1,465,847,235	2007-12-31
4354	2008-01-28	344,275,792	830,000	23.4865	1,465,847,235	2007-12-31
4355	2008-01-25	343,445,792	-310,006	23.4298	1,465,847,235	2007-12-31
4356	2008-01-24	343,755,798	-112,000	23.4510	1,465,847,235	2007-12-31
4357	2008-01-23	343,867,798	184,000	23.4586	1,465,847,235	2007-12-31
4358	2008-01-22	343,683,798	14,632,592	23.4461	1,465,847,235	2007-12-31
4359	2008-01-21	329,051,206	272,160	22.4479	1,465,847,235	2007-12-31
4360	2008-01-18	328,779,046	-8,280,000	22.4293	1,465,847,235	2007-12-31
4361	2008-01-17	337,059,046	-42,000	22.9941	1,465,847,235	2007-12-31
4362	2008-01-16	337,101,046	-242,000	22.9970	1,465,847,235	2007-12-31
4363	2008-01-15	337,343,046	-5,165,003	23.0135	1,465,847,235	2007-12-31
4364	2008-01-14	342,508,049	-220,000	23.3659	1,465,847,235	2007-12-31
4365	2008-01-11	342,728,049	396,000	23.3809	1,465,847,235	2007-12-31
4366	2008-01-10	342,332,049	4,960,192	23.3539	1,465,847,235	2007-12-31
4367	2008-01-09	337,371,857	-4,018,000	23.0155	1,465,847,235	2007-12-31
4368	2008-01-08	341,389,857	-396,001	23.2896	1,465,847,235	2007-12-31
4369	2008-01-07	341,785,858	-52,750	23.3166	1,465,847,235	2007-12-31
4370	2008-01-04	341,838,608	-38,000	23.3202	1,465,847,235	2007-12-31
4371	2008-01-03	341,876,608	-8,900,000	23.3228	1,465,847,235	2007-12-31
4372	2008-01-02	350,776,608	1,786,185	23.9300	1,465,847,235	2007-12-31
4373	2007-12-31	348,990,423	0	23.8081	1,465,847,235	2007-12-31
4374	2007-12-28	348,990,423	-405,909	23.8081	1,465,847,235	2007-11-30
4375	2007-12-27	349,396,332	400,000	23.8358	1,465,847,235	2007-11-30
4376	2007-12-24	348,996,332	0	23.8085	1,465,847,235	2007-11-30
4377	2007-12-21	348,996,332	-354,960	23.8085	1,465,847,235	2007-11-30
4378	2007-12-20	349,351,292	-92,000	23.8327	1,465,847,235	2007-11-30
4379	2007-12-19	349,443,292	-256,000	23.8390	1,465,847,235	2007-11-30
4380	2007-12-18	349,699,292	-2,000	23.8565	1,465,847,235	2007-11-30
4381	2007-12-17	349,701,292	-26,000	23.8566	1,465,847,235	2007-11-30
4382	2007-12-14	349,727,292	-66,000	23.8584	1,465,847,235	2007-11-30
4383	2007-12-13	349,793,292	-81,904	23.8629	1,465,847,235	2007-11-30
4384	2007-12-12	349,875,196	-84,000	23.8685	1,465,847,235	2007-11-30
4385	2007-12-11	349,959,196	-68,000	23.8742	1,465,847,235	2007-11-30
4386	2007-12-10	350,027,196	-26,000	23.8788	1,465,847,235	2007-11-30
4387	2007-12-07	350,053,196	-176,000	23.8806	1,465,847,235	2007-11-30
4388	2007-12-06	350,229,196	-110,000	23.8926	1,465,847,235	2007-11-30
4389	2007-12-05	350,339,196	-44,000	23.9001	1,465,847,235	2007-11-30
4390	2007-12-04	350,383,196	-14,000	23.9031	1,465,847,235	2007-11-30
4391	2007-12-03	350,397,196	-304,000	23.9041	1,465,847,235	2007-11-30
4392	2007-11-30	350,701,196	-636,000	23.9248	1,465,847,235	2007-11-30
4393	2007-11-29	351,337,196	-428,000	23.9682	1,465,846,810	2007-10-31
4394	2007-11-28	351,765,196	-169,840	23.9974	1,465,846,810	2007-10-31
4395	2007-11-27	351,935,036	-466,000	24.0090	1,465,846,810	2007-10-31
4396	2007-11-26	352,401,036	-334,000	24.0408	1,465,846,810	2007-10-31
4397	2007-11-23	352,735,036	-190,000	24.0636	1,465,846,810	2007-10-31
4398	2007-11-22	352,925,036	-40,000	24.0765	1,465,846,810	2007-10-31
4399	2007-11-21	352,965,036	-104,000	24.0793	1,465,846,810	2007-10-31
4400	2007-11-20	353,069,036	108,000	24.0864	1,465,846,810	2007-10-31
4401	2007-11-19	352,961,036	-18,250	24.0790	1,465,846,810	2007-10-31
4402	2007-11-16	352,979,286	-60,000	24.0802	1,465,846,810	2007-10-31
4403	2007-11-15	353,039,286	-18,000	24.0843	1,465,846,810	2007-10-31
4404	2007-11-14	353,057,286	0	24.0856	1,465,846,810	2007-10-31
4405	2007-11-13	353,057,286	-256,000	24.0856	1,465,846,810	2007-10-31
4406	2007-11-12	353,313,286	-174,000	24.1030	1,465,846,810	2007-10-31
4407	2007-11-09	353,487,286	-220,000	24.1149	1,465,846,810	2007-10-31
4408	2007-11-08	353,707,286	-370,001	24.1299	1,465,846,810	2007-10-31
4409	2007-11-07	354,077,287	-266,000	24.1551	1,465,846,810	2007-10-31
4410	2007-11-06	354,343,287	-108,000	24.1733	1,465,846,810	2007-10-31
4411	2007-11-05	354,451,287	146,000	24.1807	1,465,846,810	2007-10-31
4412	2007-11-02	354,305,287	-17,998	24.1707	1,465,846,810	2007-10-31
4413	2007-11-01	354,323,285	-97,840	24.1719	1,465,846,810	2007-10-31
4414	2007-10-31	354,421,125	-44,000	24.1786	1,465,846,810	2007-10-31
4415	2007-10-30	354,465,125	92,000	26.8471	1,320,309,733	2007-09-30
4416	2007-10-29	354,373,125	2,000	26.8402	1,320,309,733	2007-09-30
4417	2007-10-26	354,371,125	144,000	26.8400	1,320,309,733	2007-09-30
4418	2007-10-25	354,227,125	-148,000	26.8291	1,320,309,733	2007-09-30
4419	2007-10-24	354,375,125	22,000	26.8403	1,320,309,733	2007-09-30
4420	2007-10-23	354,353,125	784,000	26.8386	1,320,309,733	2007-09-30
4421	2007-10-22	353,569,125	215,200	26.7793	1,320,309,733	2007-09-30
4422	2007-10-18	353,353,925	-29,000	26.7630	1,320,309,733	2007-09-30
4423	2007-10-17	353,382,925	66,776,666	26.7652	1,320,309,733	2007-09-30
4424	2007-10-16	286,606,259	88,000	21.7075	1,320,309,733	2007-09-30
4425	2007-10-15	286,518,259	228,000	21.7008	1,320,309,733	2007-09-30
4426	2007-10-12	286,290,259	-200,000	21.6836	1,320,309,733	2007-09-30
4427	2007-10-11	286,490,259	32,000	21.6987	1,320,309,733	2007-09-30
4428	2007-10-10	286,458,259	-292,000	21.6963	1,320,309,733	2007-09-30
4429	2007-10-09	286,750,259	-794,000	21.7184	1,320,309,733	2007-09-30
4430	2007-10-08	287,544,259	897,416	21.7785	1,320,309,733	2007-09-30
4431	2007-10-05	286,646,843	572,000	21.7106	1,320,309,733	2007-09-30
4432	2007-10-04	286,074,843	12,000	21.6673	1,320,309,733	2007-09-30
4433	2007-10-03	286,062,843	-379,962	21.6663	1,320,309,733	2007-09-30
4434	2007-10-02	286,442,805	-520,000	21.6951	1,320,309,733	2007-09-30
4435	2007-09-28	286,962,805	-438,000	25.6609	1,118,289,339	2007-08-31
4436	2007-09-27	287,400,805	-74,000	25.7000	1,118,289,339	2007-08-31
4437	2007-09-25	287,474,805	-9,404,607	25.7067	1,118,289,339	2007-08-31
4438	2007-09-24	296,879,412	-226,000	26.5476	1,118,289,339	2007-08-31
4439	2007-09-21	297,105,412	344,638	26.5678	1,118,289,339	2007-08-31
4440	2007-09-20	296,760,774	-334,000	26.5370	1,118,289,339	2007-08-31
4441	2007-09-19	297,094,774	9,889,207	26.5669	1,118,289,339	2007-08-31
4442	2007-09-18	287,205,567	58,000	25.6826	1,118,289,339	2007-08-31
4443	2007-09-17	287,147,567	-62,045	25.6774	1,118,289,339	2007-08-31
4444	2007-09-14	287,209,612	-114,000	25.6829	1,118,289,339	2007-08-31
4445	2007-09-13	287,323,612	-262,000	25.6931	1,118,289,339	2007-08-31
4446	2007-09-12	287,585,612	-166,000	25.7166	1,118,289,339	2007-08-31
4447	2007-09-11	287,751,612	40,000	25.7314	1,118,289,339	2007-08-31
4448	2007-09-10	287,711,612	-178,000	25.7278	1,118,289,339	2007-08-31
4449	2007-09-07	287,889,612	-9,913,267	25.7438	1,118,289,339	2007-08-31
4450	2007-09-06	297,802,879	11,357,185	26.6302	1,118,289,339	2007-08-31
4451	2007-09-05	286,445,694	-126,002	25.6146	1,118,289,339	2007-08-31
4452	2007-09-04	286,571,696	-300,408	25.6259	1,118,289,339	2007-08-31
4453	2007-09-03	286,872,104	-162,000	25.6528	1,118,289,339	2007-08-31
4454	2007-08-31	287,034,104	204,000	25.6672	1,118,289,339	2007-08-31
4455	2007-08-30	286,830,104	-280,000	25.6490	1,118,289,339	2007-07-31
4456	2007-08-29	287,110,104	-577,745	25.6740	1,118,289,339	2007-07-31
4457	2007-08-28	287,687,849	-112,004	25.7257	1,118,289,339	2007-07-31
4458	2007-08-27	287,799,853	-23,655,840	25.7357	1,118,289,339	2007-07-31
4459	2007-08-24	311,455,693	1,290,000	27.8511	1,118,289,339	2007-07-31
4460	2007-08-23	310,165,693	81,997	27.7357	1,118,289,339	2007-07-31
4461	2007-08-22	310,083,696	494,000	27.7284	1,118,289,339	2007-07-31
4462	2007-08-21	309,589,696	741,600	27.6842	1,118,289,339	2007-07-31
4463	2007-08-20	308,848,096	69,920	27.6179	1,118,289,339	2007-07-31
4464	2007-08-17	308,778,176	-130,000	27.6117	1,118,289,339	2007-07-31
4465	2007-08-16	308,908,176	2,249,000	27.6233	1,118,289,339	2007-07-31
4466	2007-08-15	306,659,176	522,640	27.4222	1,118,289,339	2007-07-31
4467	2007-08-14	306,136,536	818,000	27.3754	1,118,289,339	2007-07-31
4468	2007-08-13	305,318,536	-886,000	27.3023	1,118,289,339	2007-07-31
4469	2007-08-10	306,204,536	88,000	27.3815	1,118,289,339	2007-07-31
4470	2007-08-09	306,116,536	-1,326,000	27.3736	1,118,289,339	2007-07-31
4471	2007-08-08	307,442,536	-102,000	27.4922	1,118,289,339	2007-07-31
4472	2007-08-07	307,544,536	2,063,122	27.5013	1,118,289,339	2007-07-31
4473	2007-08-06	305,481,414	324,000	27.3168	1,118,289,339	2007-07-31
4474	2007-08-03	305,157,414	-74,000	27.2879	1,118,289,339	2007-07-31
4475	2007-08-02	305,231,414	-240,000	27.2945	1,118,289,339	2007-07-31
4476	2007-08-01	305,471,414	-23,921	27.3160	1,118,289,339	2007-07-31
4477	2007-07-31	305,495,335	440,000	27.3181	1,118,289,339	2007-07-31
4478	2007-07-30	305,055,335	-190,000	27.8851	1,093,971,156	2007-06-30
4479	2007-07-27	305,245,335	1,004,000	27.9025	1,093,971,156	2007-06-30
4480	2007-07-26	304,241,335	364,023	27.8107	1,093,971,156	2007-06-30
4481	2007-07-25	303,877,312	-360,847	27.7775	1,093,971,156	2007-06-30
4482	2007-07-24	304,238,159	24,000	27.8104	1,093,971,156	2007-06-30
4483	2007-07-23	304,214,159	-341,500	27.8082	1,093,971,156	2007-06-30
4484	2007-07-20	304,555,659	-50,000	27.8395	1,093,971,156	2007-06-30
4485	2007-07-19	304,605,659	-10,033,207	27.8440	1,093,971,156	2007-06-30
4486	2007-07-18	314,638,866	12,531,185	28.7612	1,093,971,156	2007-06-30
4487	2007-07-17	302,107,681	-10,477,185	27.6157	1,093,971,156	2007-06-30
4488	2007-07-16	312,584,866	370,000	28.5734	1,093,971,156	2007-06-30
4489	2007-07-13	312,214,866	728,500	28.5396	1,093,971,156	2007-06-30
4490	2007-07-12	311,486,366	746,000	28.4730	1,093,971,156	2007-06-30
4491	2007-07-11	310,740,366	11,093,185	28.4048	1,093,971,156	2007-06-30
4492	2007-07-10	299,647,181	-618,000	27.3908	1,093,971,156	2007-06-30
4493	2007-07-09	300,265,181	106,500	27.4473	1,093,971,156	2007-06-30
4494	2007-07-06	300,158,681	-285,790	27.4375	1,093,971,156	2007-06-30
4495	2007-07-05	300,444,471	-2,100,399	27.4637	1,093,971,156	2007-06-30
4496	2007-07-04	302,544,870	-51,244	27.6557	1,093,971,156	2007-06-30
4497	2007-07-03	302,596,114	-229,260	27.6603	1,093,971,156	2007-06-30
4498	2007-06-29	302,825,374	-283,500	27.6914	1,093,573,656	2007-05-31
4499	2007-06-28	303,108,874	-515,440	27.7173	1,093,573,656	2007-05-31
4500	2007-06-27	303,624,314	-2,857,004	27.7644	1,093,573,656	2007-05-31
4501	2007-06-26	306,481,318		28.0257	1,093,573,656	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---