Zhejiang United Investment Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08366 | 2015-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 159,660,002 | -10,000 | 10.1230 | 1,577,200,000 | 2025-06-30 |
| 2 | 2025-12-29 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 3 | 2025-12-24 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 4 | 2025-12-23 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 5 | 2025-12-22 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 6 | 2025-12-19 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 7 | 2025-12-18 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 8 | 2025-12-17 | 159,670,002 | 0 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 9 | 2025-12-16 | 159,670,002 | -250,000 | 10.1236 | 1,577,200,000 | 2025-06-30 |
| 10 | 2025-12-15 | 159,920,002 | 0 | 10.1395 | 1,577,200,000 | 2025-06-30 |
| 11 | 2025-12-12 | 159,920,002 | -10,000 | 10.1395 | 1,577,200,000 | 2025-06-30 |
| 12 | 2025-12-11 | 159,930,002 | -3,640,000 | 10.1401 | 1,577,200,000 | 2025-06-30 |
| 13 | 2025-12-10 | 163,570,002 | 340,001 | 10.3709 | 1,577,200,000 | 2025-06-30 |
| 14 | 2025-12-09 | 163,230,001 | 0 | 10.3494 | 1,577,200,000 | 2025-06-30 |
| 15 | 2025-12-08 | 163,230,001 | 0 | 10.3494 | 1,577,200,000 | 2025-06-30 |
| 16 | 2025-12-05 | 163,230,001 | -300,000 | 10.3494 | 1,577,200,000 | 2025-06-30 |
| 17 | 2025-12-04 | 163,530,001 | 0 | 10.3684 | 1,577,200,000 | 2025-06-30 |
| 18 | 2025-12-03 | 163,530,001 | 260,000 | 10.3684 | 1,577,200,000 | 2025-06-30 |
| 19 | 2025-12-02 | 163,270,001 | -100,000 | 10.3519 | 1,577,200,000 | 2025-06-30 |
| 20 | 2025-12-01 | 163,370,001 | 0 | 10.3582 | 1,577,200,000 | 2025-06-30 |
| 21 | 2025-11-28 | 163,370,001 | -30,000 | 10.3582 | 1,577,200,000 | 2025-06-30 |
| 22 | 2025-11-27 | 163,400,001 | -1,600,000 | 10.3601 | 1,577,200,000 | 2025-06-30 |
| 23 | 2025-11-26 | 165,000,001 | -650,000 | 10.4616 | 1,577,200,000 | 2025-06-30 |
| 24 | 2025-11-25 | 165,650,001 | 0 | 10.5028 | 1,577,200,000 | 2025-06-30 |
| 25 | 2025-11-24 | 165,650,001 | 0 | 10.5028 | 1,577,200,000 | 2025-06-30 |
| 26 | 2025-11-21 | 165,650,001 | -70,000 | 10.5028 | 1,577,200,000 | 2025-06-30 |
| 27 | 2025-11-20 | 165,720,001 | 10,000 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 28 | 2025-11-19 | 165,710,001 | 0 | 10.5066 | 1,577,200,000 | 2025-06-30 |
| 29 | 2025-11-18 | 165,710,001 | 0 | 10.5066 | 1,577,200,000 | 2025-06-30 |
| 30 | 2025-11-17 | 165,710,001 | 0 | 10.5066 | 1,577,200,000 | 2025-06-30 |
| 31 | 2025-11-14 | 165,710,001 | 0 | 10.5066 | 1,577,200,000 | 2025-06-30 |
| 32 | 2025-11-13 | 165,710,001 | 10,000 | 10.5066 | 1,577,200,000 | 2025-06-30 |
| 33 | 2025-11-12 | 165,700,001 | 30,000 | 10.5060 | 1,577,200,000 | 2025-06-30 |
| 34 | 2025-11-11 | 165,670,001 | 0 | 10.5041 | 1,577,200,000 | 2025-06-30 |
| 35 | 2025-11-10 | 165,670,001 | -50,000 | 10.5041 | 1,577,200,000 | 2025-06-30 |
| 36 | 2025-11-07 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 37 | 2025-11-06 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 38 | 2025-11-05 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 39 | 2025-11-04 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 40 | 2025-11-03 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 41 | 2025-10-31 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 42 | 2025-10-30 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 43 | 2025-10-28 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 44 | 2025-10-27 | 165,720,001 | 0 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 45 | 2025-10-24 | 165,720,001 | -40,000 | 10.5072 | 1,577,200,000 | 2025-06-30 |
| 46 | 2025-10-23 | 165,760,001 | 0 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 47 | 2025-10-22 | 165,760,001 | 0 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 48 | 2025-10-21 | 165,760,001 | 0 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 49 | 2025-10-20 | 165,760,001 | 0 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 50 | 2025-10-17 | 165,760,001 | 0 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 51 | 2025-10-16 | 165,760,001 | -220,000 | 10.5098 | 1,577,200,000 | 2025-06-30 |
| 52 | 2025-10-15 | 165,980,001 | 0 | 10.5237 | 1,577,200,000 | 2025-06-30 |
| 53 | 2025-10-14 | 165,980,001 | 0 | 10.5237 | 1,577,200,000 | 2025-06-30 |
| 54 | 2025-10-13 | 165,980,001 | -100,000 | 10.5237 | 1,577,200,000 | 2025-06-30 |
| 55 | 2025-10-10 | 166,080,001 | 0 | 10.5301 | 1,577,200,000 | 2025-06-30 |
| 56 | 2025-10-09 | 166,080,001 | 0 | 10.5301 | 1,577,200,000 | 2025-06-30 |
| 57 | 2025-10-08 | 166,080,001 | 0 | 10.5301 | 1,577,200,000 | 2025-06-30 |
| 58 | 2025-10-06 | 166,080,001 | 100,000 | 10.5301 | 1,577,200,000 | 2025-06-30 |
| 59 | 2025-10-03 | 165,980,001 | 0 | 10.5237 | 1,577,200,000 | 2025-06-30 |
| 60 | 2025-10-02 | 165,980,001 | -40,000 | 10.5237 | 1,577,200,000 | 2025-06-30 |
| 61 | 2025-09-30 | 166,020,001 | 0 | 10.5262 | 1,577,200,000 | 2025-06-30 |
| 62 | 2025-09-29 | 166,020,001 | -170,000 | 10.5262 | 1,577,200,000 | 2025-06-30 |
| 63 | 2025-09-26 | 166,190,001 | 0 | 10.5370 | 1,577,200,000 | 2025-06-30 |
| 64 | 2025-09-25 | 166,190,001 | -10,000 | 10.5370 | 1,577,200,000 | 2025-06-30 |
| 65 | 2025-09-24 | 166,200,001 | 0 | 10.5377 | 1,577,200,000 | 2025-06-30 |
| 66 | 2025-09-23 | 166,200,001 | 130,000 | 10.5377 | 1,577,200,000 | 2025-06-30 |
| 67 | 2025-09-22 | 166,070,001 | -10,000 | 10.5294 | 1,577,200,000 | 2025-06-30 |
| 68 | 2025-09-19 | 166,080,001 | -30,000 | 10.5301 | 1,577,200,000 | 2025-06-30 |
| 69 | 2025-09-18 | 166,110,001 | 0 | 10.5320 | 1,577,200,000 | 2025-06-30 |
| 70 | 2025-09-17 | 166,110,001 | -200,000 | 10.5320 | 1,577,200,000 | 2025-06-30 |
| 71 | 2025-09-16 | 166,310,001 | 0 | 10.5446 | 1,577,200,000 | 2025-06-30 |
| 72 | 2025-09-15 | 166,310,001 | 0 | 10.5446 | 1,577,200,000 | 2025-06-30 |
| 73 | 2025-09-12 | 166,310,001 | 10,000 | 10.5446 | 1,577,200,000 | 2025-06-30 |
| 74 | 2025-09-11 | 166,300,001 | 0 | 10.5440 | 1,577,200,000 | 2025-06-30 |
| 75 | 2025-09-10 | 166,300,001 | 0 | 10.5440 | 1,577,200,000 | 2025-06-30 |
| 76 | 2025-09-09 | 166,300,001 | 0 | 10.5440 | 1,577,200,000 | 2025-06-30 |
| 77 | 2025-09-08 | 166,300,001 | -80,000 | 10.5440 | 1,577,200,000 | 2025-06-30 |
| 78 | 2025-09-05 | 166,380,001 | -290,000 | 10.5491 | 1,577,200,000 | 2025-06-30 |
| 79 | 2025-09-04 | 166,670,001 | 0 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 80 | 2025-09-03 | 166,670,001 | 0 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 81 | 2025-09-02 | 166,670,001 | 0 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 82 | 2025-09-01 | 166,670,001 | 0 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 83 | 2025-08-29 | 166,670,001 | 0 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 84 | 2025-08-28 | 166,670,001 | -50,000 | 10.5675 | 1,577,200,000 | 2025-06-30 |
| 85 | 2025-08-27 | 166,720,001 | -220,000 | 10.5706 | 1,577,200,000 | 2025-06-30 |
| 86 | 2025-08-26 | 166,940,001 | -110,000 | 10.5846 | 1,577,200,000 | 2025-06-30 |
| 87 | 2025-08-25 | 167,050,001 | 0 | 10.5916 | 1,577,200,000 | 2025-06-30 |
| 88 | 2025-08-22 | 167,050,001 | -90,000 | 10.5916 | 1,577,200,000 | 2025-06-30 |
| 89 | 2025-08-21 | 167,140,001 | -350,000 | 10.5973 | 1,577,200,000 | 2025-06-30 |
| 90 | 2025-08-20 | 167,490,001 | 0 | 10.6195 | 1,577,200,000 | 2025-06-30 |
| 91 | 2025-08-19 | 167,490,001 | 150,000 | 10.6195 | 1,577,200,000 | 2025-06-30 |
| 92 | 2025-08-18 | 167,340,001 | 90,000 | 10.6099 | 1,577,200,000 | 2025-06-30 |
| 93 | 2025-08-15 | 167,250,001 | 0 | 10.6042 | 1,577,200,000 | 2025-06-30 |
| 94 | 2025-08-14 | 167,250,001 | -50,000 | 10.6042 | 1,577,200,000 | 2025-06-30 |
| 95 | 2025-08-13 | 167,300,001 | 360,000 | 10.6074 | 1,577,200,000 | 2025-06-30 |
| 96 | 2025-08-12 | 166,940,001 | -130,000 | 10.5846 | 1,577,200,000 | 2025-06-30 |
| 97 | 2025-08-11 | 167,070,001 | -250,000 | 10.5928 | 1,577,200,000 | 2025-06-30 |
| 98 | 2025-08-08 | 167,320,001 | 140,000 | 10.6087 | 1,577,200,000 | 2025-06-30 |
| 99 | 2025-08-07 | 167,180,001 | -270,000 | 10.5998 | 1,577,200,000 | 2025-06-30 |
| 100 | 2025-08-06 | 167,450,001 | 600,000 | 10.6169 | 1,577,200,000 | 2025-06-30 |
| 101 | 2025-08-05 | 166,850,001 | -500,000 | 10.5789 | 1,577,200,000 | 2025-06-30 |
| 102 | 2025-08-04 | 167,350,001 | -900,000 | 10.6106 | 1,577,200,000 | 2025-06-30 |
| 103 | 2025-08-01 | 168,250,001 | -500,000 | 10.6676 | 1,577,200,000 | 2025-06-30 |
| 104 | 2025-07-31 | 168,750,001 | 280,000 | 10.6993 | 1,577,200,000 | 2025-06-30 |
| 105 | 2025-07-30 | 168,470,001 | 4,220,000 | 10.6816 | 1,577,200,000 | 2025-06-30 |
| 106 | 2025-07-29 | 164,250,001 | -30,000 | 10.4140 | 1,577,200,000 | 2025-06-30 |
| 107 | 2025-07-28 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 108 | 2025-07-25 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 109 | 2025-07-24 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 110 | 2025-07-23 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 111 | 2025-07-22 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 112 | 2025-07-21 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 113 | 2025-07-18 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 114 | 2025-07-17 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 115 | 2025-07-16 | 164,280,001 | 0 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 116 | 2025-07-15 | 164,280,001 | 50,000 | 10.4159 | 1,577,200,000 | 2025-06-30 |
| 117 | 2025-07-14 | 164,230,001 | 0 | 10.4128 | 1,577,200,000 | 2025-06-30 |
| 118 | 2025-07-11 | 164,230,001 | 0 | 10.4128 | 1,577,200,000 | 2025-06-30 |
| 119 | 2025-07-10 | 164,230,001 | 0 | 10.4128 | 1,577,200,000 | 2025-06-30 |
| 120 | 2025-07-09 | 164,230,001 | -250,000 | 10.4128 | 1,577,200,000 | 2025-06-30 |
| 121 | 2025-07-08 | 164,480,001 | 0 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 122 | 2025-07-07 | 164,480,001 | 0 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 123 | 2025-07-04 | 164,480,001 | 0 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 124 | 2025-07-03 | 164,480,001 | 0 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 125 | 2025-07-02 | 164,480,001 | 0 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 126 | 2025-06-30 | 164,480,001 | 140,000 | 10.4286 | 1,577,200,000 | 2025-06-30 |
| 127 | 2025-06-27 | 164,340,001 | 120,000 | 10.4197 | 1,577,200,000 | 2025-05-31 |
| 128 | 2025-06-26 | 164,220,001 | -100,000 | 10.4121 | 1,577,200,000 | 2025-05-31 |
| 129 | 2025-06-25 | 164,320,001 | 0 | 10.4185 | 1,577,200,000 | 2025-05-31 |
| 130 | 2025-06-24 | 164,320,001 | 0 | 10.4185 | 1,577,200,000 | 2025-05-31 |
| 131 | 2025-06-23 | 164,320,001 | 0 | 10.4185 | 1,577,200,000 | 2025-05-31 |
| 132 | 2025-06-20 | 164,320,001 | 0 | 10.4185 | 1,577,200,000 | 2025-05-31 |
| 133 | 2025-06-19 | 164,320,001 | 10,000 | 10.4185 | 1,577,200,000 | 2025-05-31 |
| 134 | 2025-06-18 | 164,310,001 | 0 | 10.4178 | 1,577,200,000 | 2025-05-31 |
| 135 | 2025-06-17 | 164,310,001 | 0 | 10.4178 | 1,577,200,000 | 2025-05-31 |
| 136 | 2025-06-16 | 164,310,001 | 0 | 10.4178 | 1,577,200,000 | 2025-05-31 |
| 137 | 2025-06-13 | 164,310,001 | -210,000 | 10.4178 | 1,577,200,000 | 2025-05-31 |
| 138 | 2025-06-12 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 139 | 2025-06-11 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 140 | 2025-06-10 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 141 | 2025-06-09 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 142 | 2025-06-06 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 143 | 2025-06-05 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 144 | 2025-06-04 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 145 | 2025-06-03 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 146 | 2025-06-02 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-05-31 |
| 147 | 2025-05-30 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 148 | 2025-05-29 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 149 | 2025-05-28 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 150 | 2025-05-27 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 151 | 2025-05-26 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 152 | 2025-05-23 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 153 | 2025-05-22 | 164,520,001 | 0 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 154 | 2025-05-21 | 164,520,001 | -10,000 | 10.4311 | 1,577,200,000 | 2025-04-30 |
| 155 | 2025-05-20 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 156 | 2025-05-19 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 157 | 2025-05-16 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 158 | 2025-05-15 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 159 | 2025-05-14 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 160 | 2025-05-13 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 161 | 2025-05-12 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 162 | 2025-05-09 | 164,530,001 | 0 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 163 | 2025-05-08 | 164,530,001 | 30,000 | 10.4318 | 1,577,200,000 | 2025-04-30 |
| 164 | 2025-05-07 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-04-30 |
| 165 | 2025-05-06 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-04-30 |
| 166 | 2025-05-02 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-04-30 |
| 167 | 2025-04-30 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-04-30 |
| 168 | 2025-04-29 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 169 | 2025-04-28 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 170 | 2025-04-25 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 171 | 2025-04-24 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 172 | 2025-04-23 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 173 | 2025-04-22 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 174 | 2025-04-17 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 175 | 2025-04-16 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 176 | 2025-04-15 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 177 | 2025-04-14 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 178 | 2025-04-11 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 179 | 2025-04-10 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 180 | 2025-04-09 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 181 | 2025-04-08 | 164,500,001 | 0 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 182 | 2025-04-07 | 164,500,001 | -50,000 | 10.4299 | 1,577,200,000 | 2025-03-31 |
| 183 | 2025-04-03 | 164,550,001 | 0 | 10.4330 | 1,577,200,000 | 2025-03-31 |
| 184 | 2025-04-02 | 164,550,001 | 0 | 10.4330 | 1,577,200,000 | 2025-03-31 |
| 185 | 2025-04-01 | 164,550,001 | 0 | 10.4330 | 1,577,200,000 | 2025-03-31 |
| 186 | 2025-03-31 | 164,550,001 | 0 | 10.4330 | 1,577,200,000 | 2025-03-31 |
| 187 | 2025-03-28 | 164,550,001 | 0 | 10.4330 | 1,577,200,000 | 2025-02-28 |
| 188 | 2025-03-27 | 164,550,001 | 1,120,000 | 10.4330 | 1,577,200,000 | 2025-02-28 |
| 189 | 2025-03-26 | 163,430,001 | 0 | 10.3620 | 1,577,200,000 | 2025-02-28 |
| 190 | 2025-03-25 | 163,430,001 | 0 | 10.3620 | 1,577,200,000 | 2025-02-28 |
| 191 | 2025-03-24 | 163,430,001 | 0 | 10.3620 | 1,577,200,000 | 2025-02-28 |
| 192 | 2025-03-21 | 163,430,001 | -20,000 | 10.3620 | 1,577,200,000 | 2025-02-28 |
| 193 | 2025-03-20 | 163,450,001 | 0 | 10.3633 | 1,577,200,000 | 2025-02-28 |
| 194 | 2025-03-19 | 163,450,001 | 0 | 10.3633 | 1,577,200,000 | 2025-02-28 |
| 195 | 2025-03-18 | 163,450,001 | 0 | 10.3633 | 1,577,200,000 | 2025-02-28 |
| 196 | 2025-03-17 | 163,450,001 | 0 | 10.3633 | 1,577,200,000 | 2025-02-28 |
| 197 | 2025-03-14 | 163,450,001 | 30,000 | 10.3633 | 1,577,200,000 | 2025-02-28 |
| 198 | 2025-03-13 | 163,420,001 | 20,000 | 10.3614 | 1,577,200,000 | 2025-02-28 |
| 199 | 2025-03-12 | 163,400,001 | 710,000 | 10.3601 | 1,577,200,000 | 2025-02-28 |
| 200 | 2025-03-11 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 201 | 2025-03-10 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 202 | 2025-03-07 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 203 | 2025-03-06 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 204 | 2025-03-05 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 205 | 2025-03-04 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 206 | 2025-03-03 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 207 | 2025-02-28 | 162,690,001 | 0 | 10.3151 | 1,577,200,000 | 2025-02-28 |
| 208 | 2025-02-27 | 162,690,001 | 180,000 | 10.3151 | 1,577,200,000 | 2025-01-31 |
| 209 | 2025-02-26 | 162,510,001 | 50,000 | 10.3037 | 1,577,200,000 | 2025-01-31 |
| 210 | 2025-02-25 | 162,460,001 | 0 | 10.3005 | 1,577,200,000 | 2025-01-31 |
| 211 | 2025-02-24 | 162,460,001 | 0 | 10.3005 | 1,577,200,000 | 2025-01-31 |
| 212 | 2025-02-21 | 162,460,001 | 0 | 10.3005 | 1,577,200,000 | 2025-01-31 |
| 213 | 2025-02-20 | 162,460,001 | 210,000 | 10.3005 | 1,577,200,000 | 2025-01-31 |
| 214 | 2025-02-19 | 162,250,001 | 750,000 | 10.2872 | 1,577,200,000 | 2025-01-31 |
| 215 | 2025-02-18 | 161,500,001 | 1,720,000 | 10.2397 | 1,577,200,000 | 2025-01-31 |
| 216 | 2025-02-17 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 217 | 2025-02-14 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 218 | 2025-02-13 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 219 | 2025-02-12 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 220 | 2025-02-11 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 221 | 2025-02-10 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 222 | 2025-02-07 | 159,780,001 | 0 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 223 | 2025-02-06 | 159,780,001 | -180,000 | 10.1306 | 1,577,200,000 | 2025-01-31 |
| 224 | 2025-02-05 | 159,960,001 | 0 | 10.1420 | 1,577,200,000 | 2025-01-31 |
| 225 | 2025-02-04 | 159,960,001 | -600,000 | 10.1420 | 1,577,200,000 | 2025-01-31 |
| 226 | 2025-02-03 | 160,560,001 | 0 | 10.1801 | 1,577,200,000 | 2025-01-31 |
| 227 | 2025-01-28 | 160,560,001 | 0 | 10.1801 | 1,577,200,000 | 2024-12-31 |
| 228 | 2025-01-27 | 160,560,001 | 0 | 10.1801 | 1,577,200,000 | 2024-12-31 |
| 229 | 2025-01-24 | 160,560,001 | 490,000 | 10.1801 | 1,577,200,000 | 2024-12-31 |
| 230 | 2025-01-23 | 160,070,001 | 300,000 | 10.1490 | 1,577,200,000 | 2024-12-31 |
| 231 | 2025-01-22 | 159,770,001 | 700,000 | 10.1300 | 1,577,200,000 | 2024-12-31 |
| 232 | 2025-01-21 | 159,070,001 | -10,000 | 10.0856 | 1,577,200,000 | 2024-12-31 |
| 233 | 2025-01-20 | 159,080,001 | 0 | 10.0862 | 1,577,200,000 | 2024-12-31 |
| 234 | 2025-01-17 | 159,080,001 | 10,000 | 10.0862 | 1,577,200,000 | 2024-12-31 |
| 235 | 2025-01-16 | 159,070,001 | -950,000 | 10.0856 | 1,577,200,000 | 2024-12-31 |
| 236 | 2025-01-15 | 160,020,001 | 0 | 10.1458 | 1,577,200,000 | 2024-12-31 |
| 237 | 2025-01-14 | 160,020,001 | 0 | 10.1458 | 1,577,200,000 | 2024-12-31 |
| 238 | 2025-01-13 | 160,020,001 | 0 | 10.1458 | 1,577,200,000 | 2024-12-31 |
| 239 | 2025-01-10 | 160,020,001 | 0 | 10.1458 | 1,577,200,000 | 2024-12-31 |
| 240 | 2025-01-09 | 160,020,001 | -10,000 | 10.1458 | 1,577,200,000 | 2024-12-31 |
| 241 | 2025-01-08 | 160,030,001 | 0 | 10.1465 | 1,577,200,000 | 2024-12-31 |
| 242 | 2025-01-07 | 160,030,001 | 0 | 10.1465 | 1,577,200,000 | 2024-12-31 |
| 243 | 2025-01-06 | 160,030,001 | 750,000 | 10.1465 | 1,577,200,000 | 2024-12-31 |
| 244 | 2025-01-03 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-12-31 |
| 245 | 2025-01-02 | 159,280,001 | -10,000 | 10.0989 | 1,577,200,000 | 2024-12-31 |
| 246 | 2024-12-31 | 159,290,001 | 0 | 10.0995 | 1,577,200,000 | 2024-12-31 |
| 247 | 2024-12-30 | 159,290,001 | 10,000 | 10.0995 | 1,577,200,000 | 2024-11-30 |
| 248 | 2024-12-27 | 159,280,001 | -1,150,000 | 10.0989 | 1,577,200,000 | 2024-11-30 |
| 249 | 2024-12-24 | 160,430,001 | 0 | 10.1718 | 1,577,200,000 | 2024-11-30 |
| 250 | 2024-12-23 | 160,430,001 | 0 | 10.1718 | 1,577,200,000 | 2024-11-30 |
| 251 | 2024-12-20 | 160,430,001 | 100,000 | 10.1718 | 1,577,200,000 | 2024-11-30 |
| 252 | 2024-12-19 | 160,330,001 | 0 | 10.1655 | 1,577,200,000 | 2024-11-30 |
| 253 | 2024-12-18 | 160,330,001 | 0 | 10.1655 | 1,577,200,000 | 2024-11-30 |
| 254 | 2024-12-17 | 160,330,001 | -10,000 | 10.1655 | 1,577,200,000 | 2024-11-30 |
| 255 | 2024-12-16 | 160,340,001 | 10,000 | 10.1661 | 1,577,200,000 | 2024-11-30 |
| 256 | 2024-12-13 | 160,330,001 | 0 | 10.1655 | 1,577,200,000 | 2024-11-30 |
| 257 | 2024-12-12 | 160,330,001 | -20,000 | 10.1655 | 1,577,200,000 | 2024-11-30 |
| 258 | 2024-12-11 | 160,350,001 | 1,000,000 | 10.1668 | 1,577,200,000 | 2024-11-30 |
| 259 | 2024-12-10 | 159,350,001 | 0 | 10.1033 | 1,577,200,000 | 2024-11-30 |
| 260 | 2024-12-09 | 159,350,001 | 0 | 10.1033 | 1,577,200,000 | 2024-11-30 |
| 261 | 2024-12-06 | 159,350,001 | 0 | 10.1033 | 1,577,200,000 | 2024-11-30 |
| 262 | 2024-12-05 | 159,350,001 | 0 | 10.1033 | 1,577,200,000 | 2024-11-30 |
| 263 | 2024-12-04 | 159,350,001 | 70,000 | 10.1033 | 1,577,200,000 | 2024-11-30 |
| 264 | 2024-12-03 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-11-30 |
| 265 | 2024-12-02 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-11-30 |
| 266 | 2024-11-29 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 267 | 2024-11-28 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 268 | 2024-11-27 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 269 | 2024-11-26 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 270 | 2024-11-25 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 271 | 2024-11-22 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 272 | 2024-11-21 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 273 | 2024-11-20 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 274 | 2024-11-19 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 275 | 2024-11-18 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 276 | 2024-11-15 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 277 | 2024-11-14 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 278 | 2024-11-13 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 279 | 2024-11-12 | 159,280,001 | 0 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 280 | 2024-11-11 | 159,280,001 | -150,000 | 10.0989 | 1,577,200,000 | 2024-10-31 |
| 281 | 2024-11-08 | 159,430,001 | 0 | 10.1084 | 1,577,200,000 | 2024-10-31 |
| 282 | 2024-11-07 | 159,430,001 | 0 | 10.1084 | 1,577,200,000 | 2024-10-31 |
| 283 | 2024-11-06 | 159,430,001 | 0 | 10.1084 | 1,577,200,000 | 2024-10-31 |
| 284 | 2024-11-05 | 159,430,001 | 0 | 10.1084 | 1,577,200,000 | 2024-10-31 |
| 285 | 2024-11-04 | 159,430,001 | 70,000 | 10.1084 | 1,577,200,000 | 2024-10-31 |
| 286 | 2024-11-01 | 159,360,001 | 100,000 | 10.1040 | 1,577,200,000 | 2024-10-31 |
| 287 | 2024-10-31 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-10-31 |
| 288 | 2024-10-30 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 289 | 2024-10-29 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 290 | 2024-10-28 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 291 | 2024-10-25 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 292 | 2024-10-24 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 293 | 2024-10-23 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 294 | 2024-10-22 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 295 | 2024-10-21 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 296 | 2024-10-18 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 297 | 2024-10-17 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 298 | 2024-10-16 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 299 | 2024-10-15 | 159,260,001 | 0 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 300 | 2024-10-14 | 159,260,001 | 750,000 | 10.0976 | 1,577,200,000 | 2024-09-30 |
| 301 | 2024-10-10 | 158,510,001 | -1,100,000 | 10.0501 | 1,577,200,000 | 2024-09-30 |
| 302 | 2024-10-09 | 159,610,001 | 10,000 | 10.1198 | 1,577,200,000 | 2024-09-30 |
| 303 | 2024-10-08 | 159,600,001 | -730,000 | 10.1192 | 1,577,200,000 | 2024-09-30 |
| 304 | 2024-10-07 | 160,330,001 | -230,000 | 10.1655 | 1,577,200,000 | 2024-09-30 |
| 305 | 2024-10-04 | 160,560,001 | 1,000,000 | 10.1801 | 1,577,200,000 | 2024-09-30 |
| 306 | 2024-10-03 | 159,560,001 | 0 | 10.1167 | 1,577,200,000 | 2024-09-30 |
| 307 | 2024-10-02 | 159,560,001 | 490,000 | 10.1167 | 1,577,200,000 | 2024-09-30 |
| 308 | 2024-09-30 | 159,070,001 | 1,230,000 | 10.0856 | 1,577,200,000 | 2024-09-30 |
| 309 | 2024-09-27 | 157,840,001 | 1,630,000 | 10.0076 | 1,577,200,000 | 2024-08-31 |
| 310 | 2024-09-26 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2024-08-31 |
| 311 | 2024-09-25 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2024-08-31 |
| 312 | 2024-09-24 | 156,210,001 | 200,000 | 9.9043 | 1,577,200,000 | 2024-08-31 |
| 313 | 2024-09-23 | 156,010,001 | 0 | 9.8916 | 1,577,200,000 | 2024-08-31 |
| 314 | 2024-09-20 | 156,010,001 | -1,030,000 | 9.8916 | 1,577,200,000 | 2024-08-31 |
| 315 | 2024-09-19 | 157,040,001 | -250,000 | 9.9569 | 1,577,200,000 | 2024-08-31 |
| 316 | 2024-09-17 | 157,290,001 | 1,320,000 | 9.9727 | 1,577,200,000 | 2024-08-31 |
| 317 | 2024-09-16 | 155,970,001 | -720,000 | 9.8890 | 1,577,200,000 | 2024-08-31 |
| 318 | 2024-09-13 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2024-08-31 |
| 319 | 2024-09-12 | 156,690,001 | -180,000 | 9.9347 | 1,577,200,000 | 2024-08-31 |
| 320 | 2024-09-11 | 156,870,001 | -1,490,000 | 9.9461 | 1,577,200,000 | 2024-08-31 |
| 321 | 2024-09-10 | 158,360,001 | 1,780,000 | 10.0406 | 1,577,200,000 | 2024-08-31 |
| 322 | 2024-09-09 | 156,580,001 | -700,000 | 9.9277 | 1,577,200,000 | 2024-08-31 |
| 323 | 2024-09-05 | 157,280,001 | 150,000 | 9.9721 | 1,577,200,000 | 2024-08-31 |
| 324 | 2024-09-04 | 157,130,001 | 590,000 | 9.9626 | 1,577,200,000 | 2024-08-31 |
| 325 | 2024-09-03 | 156,540,001 | 140,000 | 9.9252 | 1,577,200,000 | 2024-08-31 |
| 326 | 2024-09-02 | 156,400,001 | 0 | 9.9163 | 1,577,200,000 | 2024-08-31 |
| 327 | 2024-08-30 | 156,400,001 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 328 | 2024-08-29 | 156,400,001 | -1 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 329 | 2024-08-28 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 330 | 2024-08-27 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 331 | 2024-08-26 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 332 | 2024-08-23 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 333 | 2024-08-22 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 334 | 2024-08-21 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 335 | 2024-08-20 | 156,400,002 | 0 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 336 | 2024-08-19 | 156,400,002 | 100,000 | 9.9163 | 1,577,200,000 | 2024-07-31 |
| 337 | 2024-08-16 | 156,300,002 | 0 | 9.9100 | 1,577,200,000 | 2024-07-31 |
| 338 | 2024-08-15 | 156,300,002 | 100,000 | 9.9100 | 1,577,200,000 | 2024-07-31 |
| 339 | 2024-08-14 | 156,200,002 | 0 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 340 | 2024-08-13 | 156,200,002 | 0 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 341 | 2024-08-12 | 156,200,002 | 0 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 342 | 2024-08-09 | 156,200,002 | 0 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 343 | 2024-08-08 | 156,200,002 | 0 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 344 | 2024-08-07 | 156,200,002 | 100,000 | 9.9036 | 1,577,200,000 | 2024-07-31 |
| 345 | 2024-08-06 | 156,100,002 | 0 | 9.8973 | 1,577,200,000 | 2024-07-31 |
| 346 | 2024-08-05 | 156,100,002 | 70,000 | 9.8973 | 1,577,200,000 | 2024-07-31 |
| 347 | 2024-08-02 | 156,030,002 | 0 | 9.8928 | 1,577,200,000 | 2024-07-31 |
| 348 | 2024-08-01 | 156,030,002 | 0 | 9.8928 | 1,577,200,000 | 2024-07-31 |
| 349 | 2024-07-31 | 156,030,002 | 1 | 9.8928 | 1,577,200,000 | 2024-07-31 |
| 350 | 2024-07-30 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 351 | 2024-07-29 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 352 | 2024-07-26 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 353 | 2024-07-25 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 354 | 2024-07-24 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 355 | 2024-07-23 | 156,030,001 | 40,000 | 9.8928 | 1,577,200,000 | 2024-06-30 |
| 356 | 2024-07-22 | 155,990,001 | 0 | 9.8903 | 1,577,200,000 | 2024-06-30 |
| 357 | 2024-07-19 | 155,990,001 | -1,400,000 | 9.8903 | 1,577,200,000 | 2024-06-30 |
| 358 | 2024-07-18 | 157,390,001 | 0 | 9.9791 | 1,577,200,000 | 2024-06-30 |
| 359 | 2024-07-17 | 157,390,001 | 0 | 9.9791 | 1,577,200,000 | 2024-06-30 |
| 360 | 2024-07-16 | 157,390,001 | 400,000 | 9.9791 | 1,577,200,000 | 2024-06-30 |
| 361 | 2024-07-15 | 156,990,001 | 350,000 | 9.9537 | 1,577,200,000 | 2024-06-30 |
| 362 | 2024-07-12 | 156,640,001 | -1,910,000 | 9.9315 | 1,577,200,000 | 2024-06-30 |
| 363 | 2024-07-11 | 158,550,001 | 190,000 | 10.0526 | 1,577,200,000 | 2024-06-30 |
| 364 | 2024-07-10 | 158,360,001 | -1,080,000 | 10.0406 | 1,577,200,000 | 2024-06-30 |
| 365 | 2024-07-09 | 159,440,001 | -200,000 | 10.1091 | 1,577,200,000 | 2024-06-30 |
| 366 | 2024-07-08 | 159,640,001 | 4,450,000 | 10.1217 | 1,577,200,000 | 2024-06-30 |
| 367 | 2024-07-05 | 155,190,001 | -1,410,000 | 9.8396 | 1,577,200,000 | 2024-06-30 |
| 368 | 2024-07-04 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-06-30 |
| 369 | 2024-07-03 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-06-30 |
| 370 | 2024-07-02 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-06-30 |
| 371 | 2024-06-28 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 372 | 2024-06-27 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 373 | 2024-06-26 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 374 | 2024-06-25 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 375 | 2024-06-24 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 376 | 2024-06-21 | 156,600,001 | 0 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 377 | 2024-06-20 | 156,600,001 | 280,000 | 9.9290 | 1,577,200,000 | 2024-05-31 |
| 378 | 2024-06-19 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 379 | 2024-06-18 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 380 | 2024-06-17 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 381 | 2024-06-14 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 382 | 2024-06-13 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 383 | 2024-06-12 | 156,320,001 | 0 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 384 | 2024-06-11 | 156,320,001 | -190,000 | 9.9112 | 1,577,200,000 | 2024-05-31 |
| 385 | 2024-06-07 | 156,510,001 | 0 | 9.9233 | 1,577,200,000 | 2024-05-31 |
| 386 | 2024-06-06 | 156,510,001 | 0 | 9.9233 | 1,577,200,000 | 2024-05-31 |
| 387 | 2024-06-05 | 156,510,001 | 0 | 9.9233 | 1,577,200,000 | 2024-05-31 |
| 388 | 2024-06-04 | 156,510,001 | 0 | 9.9233 | 1,577,200,000 | 2024-05-31 |
| 389 | 2024-06-03 | 156,510,001 | -1,500,000 | 9.9233 | 1,577,200,000 | 2024-05-31 |
| 390 | 2024-05-31 | 158,010,001 | 0 | 10.0184 | 1,577,200,000 | 2024-05-31 |
| 391 | 2024-05-30 | 158,010,001 | 0 | 10.0184 | 1,577,200,000 | 2024-04-30 |
| 392 | 2024-05-29 | 158,010,001 | 90,000 | 10.0184 | 1,577,200,000 | 2024-04-30 |
| 393 | 2024-05-28 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 394 | 2024-05-27 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 395 | 2024-05-24 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 396 | 2024-05-23 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 397 | 2024-05-22 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 398 | 2024-05-21 | 157,920,001 | 0 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 399 | 2024-05-20 | 157,920,001 | 90,000 | 10.0127 | 1,577,200,000 | 2024-04-30 |
| 400 | 2024-05-17 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-04-30 |
| 401 | 2024-05-16 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-04-30 |
| 402 | 2024-05-14 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-04-30 |
| 403 | 2024-05-13 | 157,830,001 | 100,000 | 10.0070 | 1,577,200,000 | 2024-04-30 |
| 404 | 2024-05-10 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 405 | 2024-05-09 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 406 | 2024-05-08 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 407 | 2024-05-07 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 408 | 2024-05-06 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 409 | 2024-05-03 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 410 | 2024-05-02 | 157,730,001 | 0 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 411 | 2024-04-30 | 157,730,001 | -100,000 | 10.0006 | 1,577,200,000 | 2024-04-30 |
| 412 | 2024-04-29 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 413 | 2024-04-26 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 414 | 2024-04-25 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 415 | 2024-04-24 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 416 | 2024-04-23 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 417 | 2024-04-22 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 418 | 2024-04-19 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 419 | 2024-04-18 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 420 | 2024-04-17 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 421 | 2024-04-16 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 422 | 2024-04-15 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 423 | 2024-04-12 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 424 | 2024-04-11 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 425 | 2024-04-10 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 426 | 2024-04-09 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 427 | 2024-04-08 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 428 | 2024-04-05 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 429 | 2024-04-03 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 430 | 2024-04-02 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-03-31 |
| 431 | 2024-03-28 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-02-29 |
| 432 | 2024-03-27 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-02-29 |
| 433 | 2024-03-26 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-02-29 |
| 434 | 2024-03-25 | 157,830,001 | 0 | 10.0070 | 1,577,200,000 | 2024-02-29 |
| 435 | 2024-03-22 | 157,830,001 | -100,000 | 10.0070 | 1,577,200,000 | 2024-02-29 |
| 436 | 2024-03-21 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 437 | 2024-03-20 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 438 | 2024-03-19 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 439 | 2024-03-18 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 440 | 2024-03-15 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 441 | 2024-03-14 | 157,930,001 | 0 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 442 | 2024-03-13 | 157,930,001 | -480,000 | 10.0133 | 1,577,200,000 | 2024-02-29 |
| 443 | 2024-03-12 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 444 | 2024-03-11 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 445 | 2024-03-08 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 446 | 2024-03-07 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 447 | 2024-03-06 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 448 | 2024-03-05 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 449 | 2024-03-04 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 450 | 2024-03-01 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 451 | 2024-02-29 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-02-29 |
| 452 | 2024-02-28 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-01-31 |
| 453 | 2024-02-27 | 158,410,001 | 0 | 10.0437 | 1,577,200,000 | 2024-01-31 |
| 454 | 2024-02-26 | 158,410,001 | 20,000 | 10.0437 | 1,577,200,000 | 2024-01-31 |
| 455 | 2024-02-23 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 456 | 2024-02-22 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 457 | 2024-02-21 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 458 | 2024-02-20 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 459 | 2024-02-19 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 460 | 2024-02-16 | 158,390,001 | 0 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 461 | 2024-02-15 | 158,390,001 | 10,000 | 10.0425 | 1,577,200,000 | 2024-01-31 |
| 462 | 2024-02-14 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 463 | 2024-02-09 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 464 | 2024-02-08 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 465 | 2024-02-07 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 466 | 2024-02-06 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 467 | 2024-02-05 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 468 | 2024-02-02 | 158,380,001 | 0 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 469 | 2024-02-01 | 158,380,001 | 250,000 | 10.0418 | 1,577,200,000 | 2024-01-31 |
| 470 | 2024-01-31 | 158,130,001 | 0 | 10.0260 | 1,577,200,000 | 2024-01-31 |
| 471 | 2024-01-30 | 158,130,001 | 0 | 10.0260 | 1,577,200,000 | 2023-12-31 |
| 472 | 2024-01-29 | 158,130,001 | -40,000 | 10.0260 | 1,577,200,000 | 2023-12-31 |
| 473 | 2024-01-26 | 158,170,001 | 0 | 10.0285 | 1,577,200,000 | 2023-12-31 |
| 474 | 2024-01-25 | 158,170,001 | 0 | 10.0285 | 1,577,200,000 | 2023-12-31 |
| 475 | 2024-01-24 | 158,170,001 | 0 | 10.0285 | 1,577,200,000 | 2023-12-31 |
| 476 | 2024-01-23 | 158,170,001 | 300,000 | 10.0285 | 1,577,200,000 | 2023-12-31 |
| 477 | 2024-01-22 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 478 | 2024-01-19 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 479 | 2024-01-18 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 480 | 2024-01-17 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 481 | 2024-01-16 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 482 | 2024-01-15 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 483 | 2024-01-12 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 484 | 2024-01-11 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 485 | 2024-01-10 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 486 | 2024-01-09 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 487 | 2024-01-08 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 488 | 2024-01-05 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 489 | 2024-01-04 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 490 | 2024-01-03 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 491 | 2024-01-02 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-12-31 |
| 492 | 2023-12-29 | 157,870,001 | 0 | 10.0095 | 1,577,200,000 | 2023-11-30 |
| 493 | 2023-12-28 | 157,870,001 | 100,000 | 10.0095 | 1,577,200,000 | 2023-11-30 |
| 494 | 2023-12-27 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 495 | 2023-12-22 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 496 | 2023-12-21 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 497 | 2023-12-20 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 498 | 2023-12-19 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 499 | 2023-12-18 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 500 | 2023-12-15 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 501 | 2023-12-14 | 157,770,001 | 0 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 502 | 2023-12-13 | 157,770,001 | 50,000 | 10.0032 | 1,577,200,000 | 2023-11-30 |
| 503 | 2023-12-12 | 157,720,001 | 0 | 10.0000 | 1,577,200,000 | 2023-11-30 |
| 504 | 2023-12-11 | 157,720,001 | 100,000 | 10.0000 | 1,577,200,000 | 2023-11-30 |
| 505 | 2023-12-08 | 157,620,001 | 0 | 9.9937 | 1,577,200,000 | 2023-11-30 |
| 506 | 2023-12-07 | 157,620,001 | 0 | 9.9937 | 1,577,200,000 | 2023-11-30 |
| 507 | 2023-12-06 | 157,620,001 | 0 | 9.9937 | 1,577,200,000 | 2023-11-30 |
| 508 | 2023-12-05 | 157,620,001 | 50,000 | 9.9937 | 1,577,200,000 | 2023-11-30 |
| 509 | 2023-12-04 | 157,570,001 | 0 | 9.9905 | 1,577,200,000 | 2023-11-30 |
| 510 | 2023-12-01 | 157,570,001 | 0 | 9.9905 | 1,577,200,000 | 2023-11-30 |
| 511 | 2023-11-30 | 157,570,001 | 30,000 | 9.9905 | 1,577,200,000 | 2023-11-30 |
| 512 | 2023-11-29 | 157,540,001 | 0 | 9.9886 | 1,577,200,000 | 2023-10-31 |
| 513 | 2023-11-28 | 157,540,001 | 0 | 9.9886 | 1,577,200,000 | 2023-10-31 |
| 514 | 2023-11-27 | 157,540,001 | -40,000 | 9.9886 | 1,577,200,000 | 2023-10-31 |
| 515 | 2023-11-24 | 157,580,001 | -10,000 | 9.9911 | 1,577,200,000 | 2023-10-31 |
| 516 | 2023-11-23 | 157,590,001 | 0 | 9.9918 | 1,577,200,000 | 2023-10-31 |
| 517 | 2023-11-22 | 157,590,001 | 0 | 9.9918 | 1,577,200,000 | 2023-10-31 |
| 518 | 2023-11-21 | 157,590,001 | 100,000 | 9.9918 | 1,577,200,000 | 2023-10-31 |
| 519 | 2023-11-20 | 157,490,001 | 0 | 9.9854 | 1,577,200,000 | 2023-10-31 |
| 520 | 2023-11-17 | 157,490,001 | 0 | 9.9854 | 1,577,200,000 | 2023-10-31 |
| 521 | 2023-11-16 | 157,490,001 | 0 | 9.9854 | 1,577,200,000 | 2023-10-31 |
| 522 | 2023-11-15 | 157,490,001 | 0 | 9.9854 | 1,577,200,000 | 2023-10-31 |
| 523 | 2023-11-14 | 157,490,001 | -200,000 | 9.9854 | 1,577,200,000 | 2023-10-31 |
| 524 | 2023-11-13 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-10-31 |
| 525 | 2023-11-10 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-10-31 |
| 526 | 2023-11-09 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-10-31 |
| 527 | 2023-11-08 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-10-31 |
| 528 | 2023-11-07 | 157,690,001 | 60,000 | 9.9981 | 1,577,200,000 | 2023-10-31 |
| 529 | 2023-11-06 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-10-31 |
| 530 | 2023-11-03 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-10-31 |
| 531 | 2023-11-02 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-10-31 |
| 532 | 2023-11-01 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-10-31 |
| 533 | 2023-10-31 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-10-31 |
| 534 | 2023-10-30 | 157,630,001 | 0 | 9.9943 | 1,577,200,000 | 2023-09-30 |
| 535 | 2023-10-27 | 157,630,001 | 100,000 | 9.9943 | 1,577,200,000 | 2023-09-30 |
| 536 | 2023-10-26 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 537 | 2023-10-25 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 538 | 2023-10-24 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 539 | 2023-10-20 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 540 | 2023-10-19 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 541 | 2023-10-18 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 542 | 2023-10-17 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 543 | 2023-10-16 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 544 | 2023-10-13 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 545 | 2023-10-12 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 546 | 2023-10-11 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 547 | 2023-10-10 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 548 | 2023-10-09 | 157,530,001 | 0 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 549 | 2023-10-06 | 157,530,001 | -110,000 | 9.9880 | 1,577,200,000 | 2023-09-30 |
| 550 | 2023-10-05 | 157,640,001 | 0 | 9.9949 | 1,577,200,000 | 2023-09-30 |
| 551 | 2023-10-04 | 157,640,001 | 0 | 9.9949 | 1,577,200,000 | 2023-09-30 |
| 552 | 2023-10-03 | 157,640,001 | -350,000 | 9.9949 | 1,577,200,000 | 2023-09-30 |
| 553 | 2023-09-29 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 554 | 2023-09-28 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 555 | 2023-09-27 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 556 | 2023-09-26 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 557 | 2023-09-25 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 558 | 2023-09-22 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 559 | 2023-09-21 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 560 | 2023-09-20 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 561 | 2023-09-19 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 562 | 2023-09-18 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 563 | 2023-09-15 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 564 | 2023-09-14 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 565 | 2023-09-13 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 566 | 2023-09-12 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 567 | 2023-09-11 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 568 | 2023-09-07 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 569 | 2023-09-06 | 157,990,001 | 300,000 | 10.0171 | 1,577,200,000 | 2023-08-31 |
| 570 | 2023-09-05 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-08-31 |
| 571 | 2023-09-04 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-08-31 |
| 572 | 2023-08-31 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-08-31 |
| 573 | 2023-08-30 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-07-31 |
| 574 | 2023-08-29 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-07-31 |
| 575 | 2023-08-28 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-07-31 |
| 576 | 2023-08-25 | 157,690,001 | 0 | 9.9981 | 1,577,200,000 | 2023-07-31 |
| 577 | 2023-08-24 | 157,690,001 | -560,000 | 9.9981 | 1,577,200,000 | 2023-07-31 |
| 578 | 2023-08-23 | 158,250,001 | 260,000 | 10.0336 | 1,577,200,000 | 2023-07-31 |
| 579 | 2023-08-22 | 157,990,001 | 0 | 10.0171 | 1,577,200,000 | 2023-07-31 |
| 580 | 2023-08-21 | 157,990,001 | -10,000 | 10.0171 | 1,577,200,000 | 2023-07-31 |
| 581 | 2023-08-18 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 582 | 2023-08-17 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 583 | 2023-08-16 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 584 | 2023-08-15 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 585 | 2023-08-14 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 586 | 2023-08-11 | 158,000,001 | 0 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 587 | 2023-08-10 | 158,000,001 | 430,000 | 10.0178 | 1,577,200,000 | 2023-07-31 |
| 588 | 2023-08-09 | 157,570,001 | 3,280,000 | 9.9905 | 1,577,200,000 | 2023-07-31 |
| 589 | 2023-08-08 | 154,290,001 | 10,000 | 9.7825 | 1,577,200,000 | 2023-07-31 |
| 590 | 2023-08-07 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 591 | 2023-08-04 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 592 | 2023-08-03 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 593 | 2023-08-02 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 594 | 2023-08-01 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 595 | 2023-07-31 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-07-31 |
| 596 | 2023-07-28 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 597 | 2023-07-27 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 598 | 2023-07-26 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 599 | 2023-07-25 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 600 | 2023-07-24 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 601 | 2023-07-21 | 154,280,001 | 0 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 602 | 2023-07-20 | 154,280,001 | -260,000 | 9.7819 | 1,577,200,000 | 2023-06-30 |
| 603 | 2023-07-19 | 154,540,001 | 0 | 9.7984 | 1,577,200,000 | 2023-06-30 |
| 604 | 2023-07-18 | 154,540,001 | -1,170,000 | 9.7984 | 1,577,200,000 | 2023-06-30 |
| 605 | 2023-07-14 | 155,710,001 | -20,000 | 9.8726 | 1,577,200,000 | 2023-06-30 |
| 606 | 2023-07-13 | 155,730,001 | 0 | 9.8738 | 1,577,200,000 | 2023-06-30 |
| 607 | 2023-07-12 | 155,730,001 | 200,000 | 9.8738 | 1,577,200,000 | 2023-06-30 |
| 608 | 2023-07-11 | 155,530,001 | -100,000 | 9.8611 | 1,577,200,000 | 2023-06-30 |
| 609 | 2023-07-10 | 155,630,001 | 0 | 9.8675 | 1,577,200,000 | 2023-06-30 |
| 610 | 2023-07-07 | 155,630,001 | 0 | 9.8675 | 1,577,200,000 | 2023-06-30 |
| 611 | 2023-07-06 | 155,630,001 | 130,000 | 9.8675 | 1,577,200,000 | 2023-06-30 |
| 612 | 2023-07-05 | 155,500,001 | 10,000 | 9.8592 | 1,577,200,000 | 2023-06-30 |
| 613 | 2023-07-04 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-06-30 |
| 614 | 2023-07-03 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-06-30 |
| 615 | 2023-06-30 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-06-30 |
| 616 | 2023-06-29 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 617 | 2023-06-28 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 618 | 2023-06-27 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 619 | 2023-06-26 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 620 | 2023-06-23 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 621 | 2023-06-21 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 622 | 2023-06-20 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 623 | 2023-06-19 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 624 | 2023-06-16 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 625 | 2023-06-15 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 626 | 2023-06-14 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 627 | 2023-06-13 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 628 | 2023-06-12 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 629 | 2023-06-09 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 630 | 2023-06-08 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 631 | 2023-06-07 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 632 | 2023-06-06 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 633 | 2023-06-05 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 634 | 2023-06-02 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 635 | 2023-06-01 | 155,490,001 | 0 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 636 | 2023-05-31 | 155,490,001 | -50,000 | 9.8586 | 1,577,200,000 | 2023-05-31 |
| 637 | 2023-05-30 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 638 | 2023-05-29 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 639 | 2023-05-25 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 640 | 2023-05-24 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 641 | 2023-05-23 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 642 | 2023-05-22 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 643 | 2023-05-19 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 644 | 2023-05-18 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 645 | 2023-05-17 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 646 | 2023-05-16 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 647 | 2023-05-15 | 155,540,001 | 0 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 648 | 2023-05-12 | 155,540,001 | -340,000 | 9.8618 | 1,577,200,000 | 2023-04-30 |
| 649 | 2023-05-11 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 650 | 2023-05-10 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 651 | 2023-05-09 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 652 | 2023-05-08 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 653 | 2023-05-05 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 654 | 2023-05-04 | 155,880,001 | 0 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 655 | 2023-05-03 | 155,880,001 | -90,000 | 9.8833 | 1,577,200,000 | 2023-04-30 |
| 656 | 2023-05-02 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-04-30 |
| 657 | 2023-04-28 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 658 | 2023-04-27 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 659 | 2023-04-26 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 660 | 2023-04-25 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 661 | 2023-04-24 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 662 | 2023-04-21 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 663 | 2023-04-20 | 155,970,001 | 10,000 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 664 | 2023-04-19 | 155,960,001 | 0 | 9.8884 | 1,577,200,000 | 2023-03-31 |
| 665 | 2023-04-18 | 155,960,001 | 0 | 9.8884 | 1,577,200,000 | 2023-03-31 |
| 666 | 2023-04-17 | 155,960,001 | 0 | 9.8884 | 1,577,200,000 | 2023-03-31 |
| 667 | 2023-04-14 | 155,960,001 | 0 | 9.8884 | 1,577,200,000 | 2023-03-31 |
| 668 | 2023-04-13 | 155,960,001 | 10,000 | 9.8884 | 1,577,200,000 | 2023-03-31 |
| 669 | 2023-04-12 | 155,950,001 | -20,000 | 9.8878 | 1,577,200,000 | 2023-03-31 |
| 670 | 2023-04-11 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 671 | 2023-04-06 | 155,970,001 | 0 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 672 | 2023-04-04 | 155,970,001 | 30,000 | 9.8890 | 1,577,200,000 | 2023-03-31 |
| 673 | 2023-04-03 | 155,940,001 | 0 | 9.8871 | 1,577,200,000 | 2023-03-31 |
| 674 | 2023-03-31 | 155,940,001 | 0 | 9.8871 | 1,577,200,000 | 2023-03-31 |
| 675 | 2023-03-30 | 155,940,001 | 980,000 | 9.8871 | 1,577,200,000 | 2023-02-28 |
| 676 | 2023-03-29 | 154,960,001 | 0 | 9.8250 | 1,577,200,000 | 2023-02-28 |
| 677 | 2023-03-28 | 154,960,001 | 0 | 9.8250 | 1,577,200,000 | 2023-02-28 |
| 678 | 2023-03-27 | 154,960,001 | 0 | 9.8250 | 1,577,200,000 | 2023-02-28 |
| 679 | 2023-03-24 | 154,960,001 | -190,000 | 9.8250 | 1,577,200,000 | 2023-02-28 |
| 680 | 2023-03-23 | 155,150,001 | -450,000 | 9.8371 | 1,577,200,000 | 2023-02-28 |
| 681 | 2023-03-22 | 155,600,001 | 0 | 9.8656 | 1,577,200,000 | 2023-02-28 |
| 682 | 2023-03-21 | 155,600,001 | 110,000 | 9.8656 | 1,577,200,000 | 2023-02-28 |
| 683 | 2023-03-20 | 155,490,001 | -20,000 | 9.8586 | 1,577,200,000 | 2023-02-28 |
| 684 | 2023-03-17 | 155,510,001 | 640,000 | 9.8599 | 1,577,200,000 | 2023-02-28 |
| 685 | 2023-03-16 | 154,870,001 | 0 | 9.8193 | 1,577,200,000 | 2023-02-28 |
| 686 | 2023-03-15 | 154,870,001 | -140,000 | 9.8193 | 1,577,200,000 | 2023-02-28 |
| 687 | 2023-03-14 | 155,010,001 | 1,320,000 | 9.8282 | 1,577,200,000 | 2023-02-28 |
| 688 | 2023-03-13 | 153,690,001 | -110,000 | 9.7445 | 1,577,200,000 | 2023-02-28 |
| 689 | 2023-03-10 | 153,800,001 | -120,000 | 9.7515 | 1,577,200,000 | 2023-02-28 |
| 690 | 2023-03-09 | 153,920,001 | 0 | 9.7591 | 1,577,200,000 | 2023-02-28 |
| 691 | 2023-03-08 | 153,920,001 | 0 | 9.7591 | 1,577,200,000 | 2023-02-28 |
| 692 | 2023-03-07 | 153,920,001 | 50,000 | 9.7591 | 1,577,200,000 | 2023-02-28 |
| 693 | 2023-03-06 | 153,870,001 | 0 | 9.7559 | 1,577,200,000 | 2023-02-28 |
| 694 | 2023-03-03 | 153,870,001 | 0 | 9.7559 | 1,577,200,000 | 2023-02-28 |
| 695 | 2023-03-02 | 153,870,001 | 200,000 | 9.7559 | 1,577,200,000 | 2023-02-28 |
| 696 | 2023-03-01 | 153,670,001 | 0 | 9.7432 | 1,577,200,000 | 2023-02-28 |
| 697 | 2023-02-28 | 153,670,001 | 0 | 9.7432 | 1,577,200,000 | 2023-02-28 |
| 698 | 2023-02-27 | 153,670,001 | -200,000 | 9.7432 | 1,577,200,000 | 2023-01-31 |
| 699 | 2023-02-24 | 153,870,001 | 0 | 9.7559 | 1,577,200,000 | 2023-01-31 |
| 700 | 2023-02-23 | 153,870,001 | 0 | 9.7559 | 1,577,200,000 | 2023-01-31 |
| 701 | 2023-02-22 | 153,870,001 | 370,000 | 9.7559 | 1,577,200,000 | 2023-01-31 |
| 702 | 2023-02-21 | 153,500,001 | 0 | 9.7324 | 1,577,200,000 | 2023-01-31 |
| 703 | 2023-02-20 | 153,500,001 | -1,730,000 | 9.7324 | 1,577,200,000 | 2023-01-31 |
| 704 | 2023-02-17 | 155,230,001 | 10,000 | 9.8421 | 1,577,200,000 | 2023-01-31 |
| 705 | 2023-02-16 | 155,220,001 | -440,000 | 9.8415 | 1,577,200,000 | 2023-01-31 |
| 706 | 2023-02-15 | 155,660,001 | 0 | 9.8694 | 1,577,200,000 | 2023-01-31 |
| 707 | 2023-02-14 | 155,660,001 | -80,000 | 9.8694 | 1,577,200,000 | 2023-01-31 |
| 708 | 2023-02-13 | 155,740,001 | 0 | 9.8745 | 1,577,200,000 | 2023-01-31 |
| 709 | 2023-02-10 | 155,740,001 | 0 | 9.8745 | 1,577,200,000 | 2023-01-31 |
| 710 | 2023-02-09 | 155,740,001 | 0 | 9.8745 | 1,577,200,000 | 2023-01-31 |
| 711 | 2023-02-08 | 155,740,001 | 20,000 | 9.8745 | 1,577,200,000 | 2023-01-31 |
| 712 | 2023-02-07 | 155,720,001 | -50,000 | 9.8732 | 1,577,200,000 | 2023-01-31 |
| 713 | 2023-02-06 | 155,770,001 | -210,000 | 9.8764 | 1,577,200,000 | 2023-01-31 |
| 714 | 2023-02-03 | 155,980,001 | -60,000 | 9.8897 | 1,577,200,000 | 2023-01-31 |
| 715 | 2023-02-02 | 156,040,001 | 0 | 9.8935 | 1,577,200,000 | 2023-01-31 |
| 716 | 2023-02-01 | 156,040,001 | 10,000 | 9.8935 | 1,577,200,000 | 2023-01-31 |
| 717 | 2023-01-31 | 156,030,001 | -140,000 | 9.8928 | 1,577,200,000 | 2023-01-31 |
| 718 | 2023-01-30 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 719 | 2023-01-27 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 720 | 2023-01-26 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 721 | 2023-01-20 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 722 | 2023-01-19 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 723 | 2023-01-18 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 724 | 2023-01-17 | 156,170,001 | 0 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 725 | 2023-01-16 | 156,170,001 | -10,000 | 9.9017 | 1,577,200,000 | 2022-12-31 |
| 726 | 2023-01-13 | 156,180,001 | -50,000 | 9.9024 | 1,577,200,000 | 2022-12-31 |
| 727 | 2023-01-12 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2022-12-31 |
| 728 | 2023-01-11 | 156,230,001 | 140,000 | 9.9055 | 1,577,200,000 | 2022-12-31 |
| 729 | 2023-01-10 | 156,090,001 | 0 | 9.8967 | 1,577,200,000 | 2022-12-31 |
| 730 | 2023-01-09 | 156,090,001 | 0 | 9.8967 | 1,577,200,000 | 2022-12-31 |
| 731 | 2023-01-06 | 156,090,001 | 60,000 | 9.8967 | 1,577,200,000 | 2022-12-31 |
| 732 | 2023-01-05 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-12-31 |
| 733 | 2023-01-04 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-12-31 |
| 734 | 2023-01-03 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-12-31 |
| 735 | 2022-12-30 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-11-30 |
| 736 | 2022-12-29 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-11-30 |
| 737 | 2022-12-28 | 156,030,001 | 0 | 9.8928 | 1,577,200,000 | 2022-11-30 |
| 738 | 2022-12-23 | 156,030,001 | -50,000 | 9.8928 | 1,577,200,000 | 2022-11-30 |
| 739 | 2022-12-22 | 156,080,001 | 0 | 9.8960 | 1,577,200,000 | 2022-11-30 |
| 740 | 2022-12-21 | 156,080,001 | -50,000 | 9.8960 | 1,577,200,000 | 2022-11-30 |
| 741 | 2022-12-20 | 156,130,001 | 0 | 9.8992 | 1,577,200,000 | 2022-11-30 |
| 742 | 2022-12-19 | 156,130,001 | -30,000 | 9.8992 | 1,577,200,000 | 2022-11-30 |
| 743 | 2022-12-16 | 156,160,001 | -20,000 | 9.9011 | 1,577,200,000 | 2022-11-30 |
| 744 | 2022-12-15 | 156,180,001 | 100,000 | 9.9024 | 1,577,200,000 | 2022-11-30 |
| 745 | 2022-12-14 | 156,080,001 | -840,000 | 9.8960 | 1,577,200,000 | 2022-11-30 |
| 746 | 2022-12-13 | 156,920,001 | 0 | 9.9493 | 1,577,200,000 | 2022-11-30 |
| 747 | 2022-12-12 | 156,920,001 | -20,000 | 9.9493 | 1,577,200,000 | 2022-11-30 |
| 748 | 2022-12-09 | 156,940,001 | 70,000 | 9.9505 | 1,577,200,000 | 2022-11-30 |
| 749 | 2022-12-08 | 156,870,001 | 0 | 9.9461 | 1,577,200,000 | 2022-11-30 |
| 750 | 2022-12-07 | 156,870,001 | -10,000 | 9.9461 | 1,577,200,000 | 2022-11-30 |
| 751 | 2022-12-06 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-11-30 |
| 752 | 2022-12-05 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-11-30 |
| 753 | 2022-12-02 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-11-30 |
| 754 | 2022-12-01 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-11-30 |
| 755 | 2022-11-30 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-11-30 |
| 756 | 2022-11-29 | 156,880,001 | 0 | 9.9467 | 1,577,200,000 | 2022-10-31 |
| 757 | 2022-11-28 | 156,880,001 | -70,000 | 9.9467 | 1,577,200,000 | 2022-10-31 |
| 758 | 2022-11-25 | 156,950,001 | -40,000 | 9.9512 | 1,577,200,000 | 2022-10-31 |
| 759 | 2022-11-24 | 156,990,001 | 0 | 9.9537 | 1,577,200,000 | 2022-10-31 |
| 760 | 2022-11-23 | 156,990,001 | 110,000 | 9.9537 | 1,577,200,000 | 2022-10-31 |
| 761 | 2022-11-22 | 156,880,001 | 60,000 | 9.9467 | 1,577,200,000 | 2022-10-31 |
| 762 | 2022-11-21 | 156,820,001 | 0 | 9.9429 | 1,577,200,000 | 2022-10-31 |
| 763 | 2022-11-18 | 156,820,001 | -220,000 | 9.9429 | 1,577,200,000 | 2022-10-31 |
| 764 | 2022-11-17 | 157,040,001 | -20,000 | 9.9569 | 1,577,200,000 | 2022-10-31 |
| 765 | 2022-11-16 | 157,060,001 | 10,000 | 9.9582 | 1,577,200,000 | 2022-10-31 |
| 766 | 2022-11-15 | 157,050,001 | -100,000 | 9.9575 | 1,577,200,000 | 2022-10-31 |
| 767 | 2022-11-14 | 157,150,001 | -30,000 | 9.9639 | 1,577,200,000 | 2022-10-31 |
| 768 | 2022-11-11 | 157,180,001 | -120,000 | 9.9658 | 1,577,200,000 | 2022-10-31 |
| 769 | 2022-11-10 | 157,300,001 | 100,000 | 9.9734 | 1,577,200,000 | 2022-10-31 |
| 770 | 2022-11-09 | 157,200,001 | 0 | 9.9670 | 1,577,200,000 | 2022-10-31 |
| 771 | 2022-11-08 | 157,200,001 | 0 | 9.9670 | 1,577,200,000 | 2022-10-31 |
| 772 | 2022-11-07 | 157,200,001 | 10,000 | 9.9670 | 1,577,200,000 | 2022-10-31 |
| 773 | 2022-11-04 | 157,190,001 | 10,000 | 9.9664 | 1,577,200,000 | 2022-10-31 |
| 774 | 2022-11-03 | 157,180,001 | -960,000 | 9.9658 | 1,577,200,000 | 2022-10-31 |
| 775 | 2022-11-02 | 158,140,001 | 50,000 | 10.0266 | 1,577,200,000 | 2022-10-31 |
| 776 | 2022-11-01 | 158,090,001 | 0 | 10.0235 | 1,577,200,000 | 2022-10-31 |
| 777 | 2022-10-31 | 158,090,001 | -270,000 | 10.0235 | 1,577,200,000 | 2022-10-31 |
| 778 | 2022-10-28 | 158,360,001 | 50,000 | 10.0406 | 1,577,200,000 | 2022-09-30 |
| 779 | 2022-10-27 | 158,310,001 | -40,000 | 10.0374 | 1,577,200,000 | 2022-09-30 |
| 780 | 2022-10-26 | 158,350,001 | 0 | 10.0399 | 1,577,200,000 | 2022-09-30 |
| 781 | 2022-10-25 | 158,350,001 | 0 | 10.0399 | 1,577,200,000 | 2022-09-30 |
| 782 | 2022-10-24 | 158,350,001 | 50,000 | 10.0399 | 1,577,200,000 | 2022-09-30 |
| 783 | 2022-10-21 | 158,300,001 | 0 | 10.0368 | 1,577,200,000 | 2022-09-30 |
| 784 | 2022-10-20 | 158,300,001 | 910,000 | 10.0368 | 1,577,200,000 | 2022-09-30 |
| 785 | 2022-10-19 | 157,390,001 | 0 | 9.9791 | 1,577,200,000 | 2022-09-30 |
| 786 | 2022-10-18 | 157,390,001 | 20,000 | 9.9791 | 1,577,200,000 | 2022-09-30 |
| 787 | 2022-10-17 | 157,370,001 | 0 | 9.9778 | 1,577,200,000 | 2022-09-30 |
| 788 | 2022-10-14 | 157,370,001 | 0 | 9.9778 | 1,577,200,000 | 2022-09-30 |
| 789 | 2022-10-13 | 157,370,001 | 0 | 9.9778 | 1,577,200,000 | 2022-09-30 |
| 790 | 2022-10-12 | 157,370,001 | 10,000 | 9.9778 | 1,577,200,000 | 2022-09-30 |
| 791 | 2022-10-11 | 157,360,001 | 0 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 792 | 2022-10-10 | 157,360,001 | 0 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 793 | 2022-10-07 | 157,360,001 | 0 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 794 | 2022-10-06 | 157,360,001 | 0 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 795 | 2022-10-05 | 157,360,001 | 0 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 796 | 2022-10-03 | 157,360,001 | -40,000 | 9.9772 | 1,577,200,000 | 2022-09-30 |
| 797 | 2022-09-30 | 157,400,001 | -130,000 | 9.9797 | 1,577,200,000 | 2022-09-30 |
| 798 | 2022-09-29 | 157,530,001 | 80,000 | 9.9880 | 1,577,200,000 | 2022-08-31 |
| 799 | 2022-09-28 | 157,450,001 | 400,000 | 9.9829 | 1,577,200,000 | 2022-08-31 |
| 800 | 2022-09-27 | 157,050,001 | 310,000 | 9.9575 | 1,577,200,000 | 2022-08-31 |
| 801 | 2022-09-26 | 156,740,001 | -170,000 | 9.9379 | 1,577,200,000 | 2022-08-31 |
| 802 | 2022-09-23 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 803 | 2022-09-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 804 | 2022-09-21 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 805 | 2022-09-20 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 806 | 2022-09-19 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 807 | 2022-09-16 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 808 | 2022-09-15 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 809 | 2022-09-14 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 810 | 2022-09-13 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 811 | 2022-09-09 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 812 | 2022-09-08 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 813 | 2022-09-07 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 814 | 2022-09-06 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 815 | 2022-09-05 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 816 | 2022-09-02 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 817 | 2022-09-01 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 818 | 2022-08-31 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-08-31 |
| 819 | 2022-08-30 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 820 | 2022-08-29 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 821 | 2022-08-26 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 822 | 2022-08-25 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 823 | 2022-08-24 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 824 | 2022-08-23 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 825 | 2022-08-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 826 | 2022-08-19 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 827 | 2022-08-18 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 828 | 2022-08-17 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 829 | 2022-08-16 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 830 | 2022-08-15 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 831 | 2022-08-12 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 832 | 2022-08-11 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 833 | 2022-08-10 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 834 | 2022-08-09 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 835 | 2022-08-08 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 836 | 2022-08-05 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 837 | 2022-08-04 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 838 | 2022-08-03 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 839 | 2022-08-02 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 840 | 2022-08-01 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-07-31 |
| 841 | 2022-07-29 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 842 | 2022-07-28 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 843 | 2022-07-27 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 844 | 2022-07-26 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 845 | 2022-07-25 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 846 | 2022-07-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 847 | 2022-07-21 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 848 | 2022-07-20 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 849 | 2022-07-19 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 850 | 2022-07-18 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 851 | 2022-07-15 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 852 | 2022-07-14 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 853 | 2022-07-13 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 854 | 2022-07-12 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 855 | 2022-07-11 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 856 | 2022-07-08 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 857 | 2022-07-07 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 858 | 2022-07-06 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 859 | 2022-07-05 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 860 | 2022-07-04 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 861 | 2022-06-30 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-06-30 |
| 862 | 2022-06-29 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 863 | 2022-06-28 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 864 | 2022-06-27 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 865 | 2022-06-24 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 866 | 2022-06-23 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 867 | 2022-06-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 868 | 2022-06-21 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 869 | 2022-06-20 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 870 | 2022-06-17 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 871 | 2022-06-16 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 872 | 2022-06-15 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 873 | 2022-06-14 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 874 | 2022-06-13 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 875 | 2022-06-10 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 876 | 2022-06-09 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 877 | 2022-06-08 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 878 | 2022-06-07 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 879 | 2022-06-06 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 880 | 2022-06-02 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 881 | 2022-06-01 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 882 | 2022-05-31 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-05-31 |
| 883 | 2022-05-30 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 884 | 2022-05-27 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 885 | 2022-05-26 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 886 | 2022-05-25 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 887 | 2022-05-24 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 888 | 2022-05-23 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 889 | 2022-05-20 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 890 | 2022-05-19 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 891 | 2022-05-18 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 892 | 2022-05-17 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 893 | 2022-05-16 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 894 | 2022-05-13 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 895 | 2022-05-12 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 896 | 2022-05-11 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 897 | 2022-05-10 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 898 | 2022-05-06 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 899 | 2022-05-05 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 900 | 2022-05-04 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 901 | 2022-05-03 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-04-30 |
| 902 | 2022-04-29 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 903 | 2022-04-28 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 904 | 2022-04-27 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 905 | 2022-04-26 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 906 | 2022-04-25 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 907 | 2022-04-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 908 | 2022-04-21 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 909 | 2022-04-20 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 910 | 2022-04-19 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 911 | 2022-04-14 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 912 | 2022-04-13 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 913 | 2022-04-12 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 914 | 2022-04-11 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 915 | 2022-04-08 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 916 | 2022-04-07 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 917 | 2022-04-06 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 918 | 2022-04-04 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 919 | 2022-04-01 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 920 | 2022-03-31 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-03-31 |
| 921 | 2022-03-30 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 922 | 2022-03-29 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 923 | 2022-03-28 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 924 | 2022-03-25 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 925 | 2022-03-24 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 926 | 2022-03-23 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 927 | 2022-03-22 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 928 | 2022-03-21 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 929 | 2022-03-18 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 930 | 2022-03-17 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 931 | 2022-03-16 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 932 | 2022-03-15 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 933 | 2022-03-14 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 934 | 2022-03-11 | 156,910,001 | 0 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 935 | 2022-03-10 | 156,910,001 | 220,000 | 9.9486 | 1,577,200,000 | 2022-02-28 |
| 936 | 2022-03-09 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 937 | 2022-03-08 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 938 | 2022-03-07 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 939 | 2022-03-04 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 940 | 2022-03-03 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 941 | 2022-03-02 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 942 | 2022-03-01 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 943 | 2022-02-28 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-02-28 |
| 944 | 2022-02-25 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 945 | 2022-02-24 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 946 | 2022-02-23 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 947 | 2022-02-22 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 948 | 2022-02-21 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 949 | 2022-02-18 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 950 | 2022-02-17 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 951 | 2022-02-16 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 952 | 2022-02-15 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 953 | 2022-02-14 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 954 | 2022-02-11 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 955 | 2022-02-10 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 956 | 2022-02-09 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 957 | 2022-02-08 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 958 | 2022-02-07 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 959 | 2022-02-04 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 960 | 2022-01-31 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2022-01-31 |
| 961 | 2022-01-28 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 962 | 2022-01-27 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 963 | 2022-01-26 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 964 | 2022-01-25 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 965 | 2022-01-24 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 966 | 2022-01-21 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 967 | 2022-01-20 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 968 | 2022-01-19 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 969 | 2022-01-18 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 970 | 2022-01-17 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 971 | 2022-01-14 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 972 | 2022-01-13 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 973 | 2022-01-12 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 974 | 2022-01-11 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 975 | 2022-01-10 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 976 | 2022-01-07 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 977 | 2022-01-06 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 978 | 2022-01-05 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 979 | 2022-01-04 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 980 | 2022-01-03 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 981 | 2021-12-31 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-12-31 |
| 982 | 2021-12-30 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 983 | 2021-12-29 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 984 | 2021-12-28 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 985 | 2021-12-24 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 986 | 2021-12-23 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 987 | 2021-12-22 | 156,690,001 | 0 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 988 | 2021-12-21 | 156,690,001 | 500,000 | 9.9347 | 1,577,200,000 | 2021-11-30 |
| 989 | 2021-12-20 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 990 | 2021-12-17 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 991 | 2021-12-16 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 992 | 2021-12-15 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 993 | 2021-12-14 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 994 | 2021-12-13 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 995 | 2021-12-10 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 996 | 2021-12-09 | 156,190,001 | 0 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 997 | 2021-12-08 | 156,190,001 | -40,000 | 9.9030 | 1,577,200,000 | 2021-11-30 |
| 998 | 2021-12-07 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 999 | 2021-12-06 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 156,230,001 | 0 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 156,230,001 | -180,000 | 9.9055 | 1,577,200,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 156,410,001 | 0 | 9.9169 | 1,577,200,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 156,410,001 | 200,000 | 9.9169 | 1,577,200,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 156,210,001 | 0 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 156,210,001 | 4,170,000 | 9.9043 | 1,577,200,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 152,040,001 | -310,000 | 9.6399 | 1,577,200,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 152,350,001 | -100,000 | 9.6595 | 1,577,200,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 152,450,001 | 0 | 9.6659 | 1,577,200,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 152,450,001 | -150,000 | 9.6659 | 1,577,200,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 152,600,001 | -250,000 | 9.6754 | 1,577,200,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 152,850,001 | 6,520,000 | 9.6912 | 1,577,200,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 146,330,001 | 40,000 | 9.2778 | 1,577,200,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 146,290,001 | 100,000 | 9.2753 | 1,577,200,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 146,190,001 | 0 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 146,190,001 | 40,000 | 9.2690 | 1,577,200,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 146,150,001 | 420,000 | 9.2664 | 1,577,200,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 145,730,001 | -20,000 | 9.2398 | 1,577,200,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 145,750,001 | 240,000 | 9.2411 | 1,577,200,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 145,510,001 | 0 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 145,510,001 | -10,000 | 9.2258 | 1,577,200,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 145,520,001 | 0 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 145,520,001 | -50,000 | 9.2265 | 1,577,200,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 145,570,001 | -50,000 | 9.2296 | 1,577,200,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 145,620,001 | -10,000 | 9.2328 | 1,577,200,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 145,630,001 | 0 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 145,630,001 | -50,000 | 9.2335 | 1,577,200,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 145,680,001 | 0 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 145,680,001 | -40,000 | 9.2366 | 1,577,200,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 145,720,001 | -440,000 | 9.2392 | 1,577,200,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 146,160,001 | 0 | 9.2671 | 1,577,200,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 146,160,001 | -230,000 | 9.2671 | 1,577,200,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 146,390,001 | 0 | 9.2816 | 1,577,200,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 146,390,001 | -30,000 | 9.2816 | 1,577,200,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 146,420,001 | 0 | 9.2835 | 1,577,200,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 146,420,001 | 550,000 | 9.2835 | 1,577,200,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 145,870,001 | 120,000 | 9.2487 | 1,577,200,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 145,750,001 | -1,440,000 | 9.2411 | 1,577,200,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 147,190,001 | 40,000 | 9.3324 | 1,577,200,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 147,150,001 | 10,000 | 9.3298 | 1,577,200,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 147,140,001 | 280,000 | 9.3292 | 1,577,200,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 146,860,001 | -100,000 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 146,960,001 | 0 | 9.3178 | 1,577,200,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 146,960,001 | 0 | 9.3178 | 1,577,200,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 146,960,001 | 100,000 | 9.3178 | 1,577,200,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 146,860,001 | 0 | 9.3114 | 1,577,200,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 146,860,001 | -1,060,000 | 9.3114 | 1,577,200,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 147,920,001 | 0 | 9.3786 | 1,577,200,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 147,920,001 | -100,000 | 9.3786 | 1,577,200,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 148,020,001 | 0 | 9.3850 | 1,577,200,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 148,020,001 | 0 | 9.3850 | 1,577,200,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 148,020,001 | 0 | 9.3850 | 1,577,200,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 148,020,001 | 10,000 | 9.3850 | 1,577,200,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 148,010,001 | 0 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 148,010,001 | -110,000 | 9.3844 | 1,577,200,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 148,120,001 | 0 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 148,120,001 | -500,000 | 9.3913 | 1,577,200,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 148,620,001 | 0 | 9.4230 | 1,577,200,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 148,620,001 | 0 | 9.4230 | 1,577,200,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 148,620,001 | 10,000 | 9.4230 | 1,577,200,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 148,610,001 | 0 | 9.4224 | 1,577,200,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 148,610,001 | 0 | 9.4224 | 1,577,200,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 148,610,001 | 130,000 | 9.4224 | 1,577,200,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 148,480,001 | 30,000 | 9.4142 | 1,577,200,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 148,450,001 | 0 | 9.4122 | 1,577,200,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 148,450,001 | 0 | 9.4122 | 1,577,200,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 148,450,001 | 0 | 9.4122 | 1,577,200,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 148,450,001 | 0 | 9.4122 | 1,577,200,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 148,450,001 | -110,000 | 9.4122 | 1,577,200,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 148,560,001 | -70,000 | 9.4192 | 1,577,200,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 148,630,001 | 150,000 | 9.4237 | 1,577,200,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 148,480,001 | 0 | 9.4142 | 1,577,200,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 148,480,001 | 60,000 | 9.4142 | 1,577,200,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 148,420,001 | 0 | 9.4103 | 1,577,200,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 148,420,001 | 0 | 9.4103 | 1,577,200,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 148,420,001 | 0 | 9.4103 | 1,577,200,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 148,420,001 | 10,000 | 9.4103 | 1,577,200,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 148,410,001 | 0 | 9.4097 | 1,577,200,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 148,410,001 | 0 | 9.4097 | 1,577,200,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 148,410,001 | -270,000 | 9.4097 | 1,577,200,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 148,680,001 | -250,000 | 9.4268 | 1,577,200,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 148,930,001 | 0 | 9.4427 | 1,577,200,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 148,930,001 | -10,000 | 9.4427 | 1,577,200,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 148,940,001 | 0 | 9.4433 | 1,577,200,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 148,940,001 | 0 | 9.4433 | 1,577,200,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 148,940,001 | -270,000 | 9.4433 | 1,577,200,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 149,210,001 | -60,000 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 149,270,001 | 0 | 9.4642 | 1,577,200,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 149,270,001 | -20,000 | 9.4642 | 1,577,200,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 149,290,001 | 0 | 9.4655 | 1,577,200,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 149,290,001 | 0 | 9.4655 | 1,577,200,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 149,290,001 | 80,000 | 9.4655 | 1,577,200,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 149,210,001 | 60,000 | 9.4604 | 1,577,200,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 149,150,001 | -1,000,000 | 9.4566 | 1,577,200,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 150,150,001 | -470,000 | 9.5200 | 1,577,200,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 150,620,001 | -40,000 | 9.5498 | 1,577,200,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 150,660,001 | 60,000 | 9.5524 | 1,577,200,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 150,600,001 | -50,000 | 9.5486 | 1,577,200,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 150,650,001 | -200,000 | 9.5517 | 1,577,200,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 150,850,001 | -850,000 | 9.5644 | 1,577,200,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 151,700,001 | 0 | 9.6183 | 1,577,200,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 151,700,001 | 0 | 9.6183 | 1,577,200,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 151,700,001 | -10,000 | 9.6183 | 1,577,200,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 151,710,001 | 0 | 9.6189 | 1,577,200,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 151,710,001 | -1,280,000 | 9.6189 | 1,577,200,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 152,990,001 | -220,000 | 9.7001 | 1,577,200,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 153,210,001 | 0 | 9.7141 | 1,577,200,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 153,210,001 | -340,000 | 9.7141 | 1,577,200,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 153,550,001 | -40,000 | 9.7356 | 1,577,200,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 153,590,001 | 120,000 | 9.7381 | 1,577,200,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 153,470,001 | -190,000 | 9.7305 | 1,577,200,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 153,660,001 | -30,000 | 9.7426 | 1,577,200,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 153,690,001 | 70,000 | 9.7445 | 1,577,200,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 153,620,001 | -70,000 | 9.7400 | 1,577,200,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 153,690,001 | -70,000 | 9.7445 | 1,577,200,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 153,760,001 | 220,000 | 9.7489 | 1,577,200,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 153,540,001 | -90,000 | 9.7350 | 1,577,200,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 153,630,001 | -10,000 | 9.7407 | 1,577,200,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 153,640,001 | -180,000 | 9.7413 | 1,577,200,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 153,820,001 | 0 | 9.7527 | 1,577,200,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 153,820,001 | -290,000 | 9.7527 | 1,577,200,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 154,110,001 | 130,000 | 9.7711 | 1,577,200,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 153,980,001 | 0 | 9.7629 | 1,577,200,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 153,980,001 | 70,000 | 9.7629 | 1,577,200,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 153,910,001 | -20,000 | 9.7584 | 1,577,200,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 153,930,001 | 0 | 9.7597 | 1,577,200,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 153,930,001 | -160,000 | 9.7597 | 1,577,200,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 154,090,001 | 0 | 9.7698 | 1,577,200,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 154,090,001 | -50,000 | 9.7698 | 1,577,200,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 154,140,001 | -20,000 | 9.7730 | 1,577,200,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 154,160,001 | 0 | 9.7743 | 1,577,200,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 154,160,001 | 0 | 9.7743 | 1,577,200,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 154,160,001 | -20,000 | 9.7743 | 1,577,200,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 154,180,001 | 40,000 | 9.7756 | 1,577,200,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 154,140,001 | 60,000 | 9.7730 | 1,577,200,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 154,080,001 | -100,000 | 9.7692 | 1,577,200,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 154,180,001 | -240,000 | 9.7756 | 1,577,200,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 154,420,001 | -260,000 | 9.7908 | 1,577,200,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 154,680,001 | 870,000 | 9.8073 | 1,577,200,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 153,810,001 | 360,000 | 9.7521 | 1,577,200,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 153,450,001 | 0 | 9.7293 | 1,577,200,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 153,450,001 | 260,000 | 9.7293 | 1,577,200,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 153,190,001 | 30,000 | 9.7128 | 1,577,200,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 153,160,001 | 40,000 | 9.7109 | 1,577,200,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 153,120,001 | 0 | 9.7083 | 1,577,200,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 153,120,001 | -240,000 | 9.7083 | 1,577,200,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 153,360,001 | -1,400,000 | 9.7236 | 1,577,200,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 154,760,001 | -80,000 | 9.8123 | 1,577,200,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 154,840,001 | 0 | 9.8174 | 1,577,200,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 154,840,001 | -60,000 | 9.8174 | 1,577,200,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 154,900,001 | -2,080,000 | 9.8212 | 1,577,200,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 156,980,001 | 90,000 | 9.9531 | 1,577,200,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 156,890,001 | -240,000 | 9.9474 | 1,577,200,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 157,130,001 | -460,000 | 9.9626 | 1,577,200,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 157,590,001 | -50,000 | 9.9918 | 1,577,200,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 157,640,001 | 680,000 | 9.9949 | 1,577,200,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 156,960,001 | 270,000 | 9.9518 | 1,577,200,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 156,690,001 | 220,000 | 9.9347 | 1,577,200,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 156,470,001 | 770,000 | 9.9207 | 1,577,200,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 155,700,001 | 1,020,000 | 9.8719 | 1,577,200,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 154,680,001 | 12,990,000 | 9.8073 | 1,577,200,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 141,690,001 | 380,000 | 8.9836 | 1,577,200,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 141,310,001 | -1,110,000 | 8.9595 | 1,577,200,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 142,420,001 | 0 | 9.0299 | 1,577,200,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 142,420,001 | -250,000 | 9.0299 | 1,577,200,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 142,670,001 | -270,000 | 9.0458 | 1,577,200,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 142,940,001 | -500,000 | 9.0629 | 1,577,200,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 143,440,001 | 690,000 | 9.0946 | 1,577,200,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 142,750,001 | 50,000 | 9.0508 | 1,577,200,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 142,700,001 | 330,000 | 9.0477 | 1,577,200,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 142,370,001 | 100,000 | 9.0268 | 1,577,200,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 142,270,001 | 0 | 9.0204 | 1,577,200,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 142,270,001 | 130,000 | 9.0204 | 1,577,200,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 142,140,001 | 0 | 9.0122 | 1,577,200,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 142,140,001 | 0 | 9.0122 | 1,577,200,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 142,140,001 | -40,000 | 9.0122 | 1,577,200,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 142,180,001 | -60,000 | 9.0147 | 1,577,200,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 142,240,001 | 0 | 9.0185 | 1,577,200,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 142,240,001 | 0 | 9.0185 | 1,577,200,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 142,240,001 | -80,000 | 9.0185 | 1,577,200,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 142,320,001 | -100,000 | 9.0236 | 1,577,200,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 142,420,001 | 0 | 9.0299 | 1,577,200,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 142,420,001 | -220,000 | 9.0299 | 1,577,200,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 142,640,001 | 10,000 | 9.0439 | 1,577,200,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 142,630,001 | 120,000 | 9.0432 | 1,577,200,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 142,510,001 | -10,000 | 9.0356 | 1,577,200,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 142,520,001 | -130,000 | 9.0363 | 1,577,200,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 142,650,001 | -100,000 | 9.0445 | 1,577,200,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 142,750,001 | 710,000 | 9.0508 | 1,577,200,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 142,040,001 | 1,830,000 | 9.0058 | 1,577,200,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 140,210,001 | -40,000 | 8.8898 | 1,577,200,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 140,250,001 | 0 | 8.8923 | 1,577,200,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 140,250,001 | -10,000 | 8.8923 | 1,577,200,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 140,260,001 | 360,000 | 8.8930 | 1,577,200,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 139,900,001 | 0 | 8.8701 | 1,577,200,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 139,900,001 | 0 | 8.8701 | 1,577,200,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 139,900,001 | 80,000 | 8.8701 | 1,577,200,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 139,820,001 | -190,000 | 8.8651 | 1,577,200,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 140,010,001 | 70,000 | 8.8771 | 1,577,200,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 139,940,001 | 0 | 8.8727 | 1,577,200,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 139,940,001 | 0 | 8.8727 | 1,577,200,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 139,940,001 | 50,000 | 8.8727 | 1,577,200,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 139,890,001 | 0 | 8.8695 | 1,577,200,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 139,890,001 | 0 | 8.8695 | 1,577,200,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 139,890,001 | 0 | 8.8695 | 1,577,200,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 139,890,001 | 0 | 8.8695 | 1,577,200,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 139,890,001 | -10,000 | 8.8695 | 1,577,200,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 139,900,001 | 40,000 | 8.8701 | 1,577,200,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 139,860,001 | 0 | 8.8676 | 1,577,200,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 139,860,001 | 0 | 8.8676 | 1,577,200,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 139,860,001 | 0 | 8.8676 | 1,577,200,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 139,860,001 | 30,000 | 8.8676 | 1,577,200,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 139,830,001 | 0 | 8.8657 | 1,577,200,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 139,830,001 | 0 | 8.8657 | 1,577,200,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 139,830,001 | 80,000 | 8.8657 | 1,577,200,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 139,750,001 | 20,000 | 8.8606 | 1,577,200,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 139,730,001 | 0 | 8.8594 | 1,577,200,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 139,730,001 | 220,000 | 8.8594 | 1,577,200,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 139,510,001 | -40,000 | 8.8454 | 1,577,200,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 139,550,001 | 90,000 | 8.8480 | 1,577,200,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 139,460,001 | 10,000 | 8.8423 | 1,577,200,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 139,450,001 | 140,000 | 8.8416 | 1,577,200,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 139,310,001 | 90,000 | 8.8327 | 1,577,200,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 139,220,001 | -10,000 | 8.8270 | 1,577,200,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 139,230,001 | 0 | 8.8277 | 1,577,200,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 139,230,001 | 10,000 | 8.8277 | 1,577,200,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 139,220,001 | -60,000 | 8.8270 | 1,577,200,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 139,280,001 | 50,000 | 8.8308 | 1,577,200,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 139,230,001 | 80,000 | 8.8277 | 1,577,200,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 139,150,001 | -950,000 | 8.8226 | 1,577,200,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 140,100,001 | -930,000 | 8.8828 | 1,577,200,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 141,030,001 | -150,000 | 8.9418 | 1,577,200,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 141,180,001 | -230,000 | 8.9513 | 1,577,200,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 141,410,001 | -340,000 | 8.9659 | 1,577,200,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 141,750,001 | 10,000 | 8.9874 | 1,577,200,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 141,740,001 | -220,000 | 8.9868 | 1,577,200,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 141,960,001 | -1,220,000 | 9.0008 | 1,577,200,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 143,180,001 | -970,000 | 9.0781 | 1,577,200,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 144,150,001 | 340,000 | 9.1396 | 1,577,200,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 143,810,001 | -2,420,000 | 9.1181 | 1,577,200,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 146,230,001 | -1,840,000 | 9.2715 | 1,577,200,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 148,070,001 | 0 | 9.3882 | 1,577,200,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 148,070,001 | -810,000 | 9.3882 | 1,577,200,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 148,880,001 | 100,000 | 9.4395 | 1,577,200,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 148,780,001 | 0 | 9.4332 | 1,577,200,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 148,780,001 | -70,000 | 9.4332 | 1,577,200,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 148,850,001 | -80,000 | 9.4376 | 1,577,200,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 148,930,001 | 10,000 | 9.4427 | 1,577,200,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 148,920,001 | -120,000 | 9.4420 | 1,577,200,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 149,040,001 | -900,000 | 9.4497 | 1,577,200,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 149,940,001 | 0 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 149,940,001 | 10,000 | 9.5067 | 1,577,200,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 149,930,001 | 30,000 | 9.5061 | 1,577,200,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 149,900,001 | 90,000 | 9.5042 | 1,577,200,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 149,810,001 | 0 | 9.4985 | 1,577,200,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 149,810,001 | 0 | 9.4985 | 1,577,200,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 149,810,001 | 40,000 | 9.4985 | 1,577,200,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 149,770,001 | -30,000 | 9.4959 | 1,577,200,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 149,800,001 | 10,000 | 9.4978 | 1,577,200,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 149,790,001 | 110,000 | 9.4972 | 1,577,200,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 149,680,001 | 20,000 | 9.4902 | 1,577,200,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 149,660,001 | 130,000 | 9.4890 | 1,577,200,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 149,530,001 | 0 | 9.4807 | 1,577,200,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 149,530,001 | 0 | 9.4807 | 1,577,200,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 149,530,001 | 100,000 | 9.4807 | 1,577,200,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 149,430,001 | 10,000 | 9.4744 | 1,577,200,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 149,420,001 | -10,000 | 9.4738 | 1,577,200,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 149,430,001 | 10,000 | 9.4744 | 1,577,200,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 149,420,001 | 70,000 | 9.4738 | 1,577,200,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 149,350,001 | 1,780,000 | 9.4693 | 1,577,200,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 147,570,001 | -1,510,000 | 9.3565 | 1,577,200,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 149,080,001 | 190,000 | 9.4522 | 1,577,200,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 148,890,001 | -150,000 | 9.4401 | 1,577,200,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 149,040,001 | 30,000 | 9.4497 | 1,577,200,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 149,010,001 | 30,000 | 9.4478 | 1,577,200,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 148,980,001 | -100,000 | 9.4459 | 1,577,200,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 149,080,001 | -790,000 | 9.4522 | 1,577,200,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 149,870,001 | 250,000 | 9.5023 | 1,577,200,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 149,620,001 | 10,000 | 9.4864 | 1,577,200,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 149,610,001 | 440,000 | 9.4858 | 1,577,200,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 149,170,001 | 60,000 | 9.4579 | 1,577,200,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 149,110,001 | -2,410,000 | 9.4541 | 1,577,200,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 151,520,001 | 1,470,000 | 9.6069 | 1,577,200,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 150,050,001 | 130,000 | 9.5137 | 1,577,200,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 149,920,001 | 770,000 | 9.5055 | 1,577,200,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 149,150,001 | 1,180,000 | 9.4566 | 1,577,200,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 147,970,001 | 60,000 | 9.3818 | 1,577,200,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 147,910,001 | 150,000 | 9.3780 | 1,577,200,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 147,760,001 | -290,000 | 9.3685 | 1,577,200,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 148,050,001 | 650,000 | 9.3869 | 1,577,200,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 147,400,001 | 110,000 | 9.3457 | 1,577,200,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 147,290,001 | 2,760,000 | 9.3387 | 1,577,200,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 144,530,001 | 10,000 | 9.1637 | 1,577,200,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 144,520,001 | 10,000 | 9.1631 | 1,577,200,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 144,510,001 | 20,000 | 9.1624 | 1,577,200,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 144,490,001 | 120,000 | 9.1612 | 1,577,200,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 144,370,001 | 190,000 | 9.1536 | 1,577,200,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 144,180,001 | 550,000 | 9.1415 | 1,577,200,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 143,630,001 | 390,000 | 9.1066 | 1,577,200,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 143,240,001 | 290,000 | 9.0819 | 1,577,200,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 142,950,001 | -1,030,000 | 9.0635 | 1,577,200,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 143,980,001 | -1,230,000 | 9.1288 | 1,577,200,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 145,210,001 | -20,000 | 9.2068 | 1,577,200,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 145,230,001 | -830,000 | 9.2081 | 1,577,200,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 146,060,001 | 230,000 | 9.2607 | 1,577,200,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 145,830,001 | -290,000 | 9.2461 | 1,577,200,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 146,120,001 | -980,000 | 9.2645 | 1,577,200,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 147,100,001 | 630,000 | 9.3267 | 1,577,200,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 146,470,001 | -490,000 | 9.2867 | 1,577,200,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 146,960,001 | -3,190,000 | 9.3178 | 1,577,200,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 150,150,001 | 90,000 | 9.5200 | 1,577,200,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 150,060,001 | 20,000 | 9.5143 | 1,577,200,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 150,040,001 | 200,000 | 9.5131 | 1,577,200,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 149,840,001 | 260,000 | 9.5004 | 1,577,200,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 149,580,001 | 120,000 | 9.4839 | 1,577,200,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 149,460,001 | 80,000 | 9.4763 | 1,577,200,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 149,380,001 | -100,000 | 9.4712 | 1,577,200,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 149,480,001 | 320,000 | 9.4776 | 1,577,200,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 149,160,001 | -750,000 | 9.4573 | 1,577,200,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 149,910,001 | 70,000 | 9.5048 | 1,577,200,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 149,840,001 | 640,000 | 9.5004 | 1,577,200,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 149,200,001 | 560,000 | 9.4598 | 1,577,200,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 148,640,001 | 10,000 | 9.4243 | 1,577,200,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 148,630,001 | 20,000 | 9.4237 | 1,577,200,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 148,610,001 | 1,090,000 | 9.4224 | 1,577,200,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 147,520,001 | 820,000 | 9.3533 | 1,577,200,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 146,700,001 | 140,000 | 9.3013 | 1,577,200,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 146,560,001 | 10,000 | 9.2924 | 1,577,200,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 146,550,001 | 440,000 | 9.2918 | 1,577,200,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 146,110,001 | 130,000 | 9.2639 | 1,577,200,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 145,980,001 | -580,000 | 9.2556 | 1,577,200,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 146,560,001 | 30,000 | 9.2924 | 1,577,200,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 146,530,001 | 200,000 | 9.2905 | 1,577,200,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 146,330,001 | -10,000 | 9.2778 | 1,577,200,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 146,340,001 | -340,000 | 9.2785 | 1,577,200,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 146,680,001 | -850,000 | 9.3000 | 1,577,200,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 147,530,001 | -2,650,000 | 9.3539 | 1,577,200,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 150,180,001 | 360,000 | 9.5219 | 1,577,200,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 149,820,001 | -1,080,000 | 9.4991 | 1,577,200,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 150,900,001 | 1,150,000 | 9.5676 | 1,577,200,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 149,750,001 | -80,000 | 9.4947 | 1,577,200,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 149,830,001 | 480,000 | 9.4997 | 1,577,200,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 149,350,001 | 0 | 9.4693 | 1,577,200,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 149,350,001 | 140,000 | 9.4693 | 1,577,200,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 149,210,001 | 0 | 9.4604 | 1,577,200,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 149,210,001 | 580,000 | 9.4604 | 1,577,200,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 148,630,001 | 0 | 9.4237 | 1,577,200,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 148,630,001 | 2,410,000 | 9.4237 | 1,577,200,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 146,220,001 | 0 | 9.2709 | 1,577,200,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 146,220,001 | 910,000 | 9.2709 | 1,577,200,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 145,310,001 | 300,000 | 9.2132 | 1,577,200,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 145,010,001 | -50,000 | 9.1941 | 1,577,200,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 145,060,001 | -3,900,000 | 9.1973 | 1,577,200,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 148,960,001 | 40,000 | 9.4446 | 1,577,200,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 148,920,001 | -200,000 | 9.4420 | 1,577,200,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 149,120,001 | 0 | 9.4547 | 1,577,200,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 149,120,001 | -1,020,000 | 9.4547 | 1,577,200,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 150,140,001 | -1,210,000 | 9.5194 | 1,577,200,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 151,350,001 | -870,000 | 9.5961 | 1,577,200,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 152,220,001 | 570,000 | 9.6513 | 1,577,200,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 151,650,001 | 780,000 | 9.6151 | 1,577,200,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 150,870,001 | 1,930,000 | 9.5657 | 1,577,200,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 148,940,001 | 310,000 | 9.4433 | 1,577,200,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 148,630,001 | -110,000 | 9.4237 | 1,577,200,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 148,740,001 | 400,000 | 9.4306 | 1,577,200,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 148,340,001 | 120,000 | 9.4053 | 1,577,200,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 148,220,001 | 760,000 | 9.3977 | 1,577,200,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 147,460,001 | -240,000 | 9.3495 | 1,577,200,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 147,700,001 | -60,000 | 9.3647 | 1,577,200,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 147,760,001 | -50,000 | 9.3685 | 1,577,200,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 147,810,001 | 90,000 | 9.3717 | 1,577,200,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 147,720,001 | -560,000 | 9.3660 | 1,577,200,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 148,280,001 | 20,000 | 9.4015 | 1,577,200,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 148,260,001 | -550,000 | 9.4002 | 1,577,200,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 148,810,001 | 30,000 | 9.4351 | 1,577,200,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 148,780,001 | 1,810,000 | 9.4332 | 1,577,200,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 146,970,001 | -280,000 | 9.3184 | 1,577,200,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 147,250,001 | 380,000 | 9.3362 | 1,577,200,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 146,870,001 | 510,000 | 9.3121 | 1,577,200,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 146,360,001 | -490,000 | 9.2797 | 1,577,200,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 146,850,001 | -570,000 | 9.3108 | 1,577,200,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 147,420,001 | 1,450,000 | 9.3469 | 1,577,200,000 | 2019-05-08 |
| 1624 | 2019-05-29 | 145,970,001 | 7,030,000 | 9.2550 | 1,577,200,000 | 2019-05-08 |
| 1625 | 2019-05-28 | 138,940,001 | 5,290,000 | 8.8093 | 1,577,200,000 | 2019-05-08 |
| 1626 | 2019-05-27 | 133,650,001 | 3,560,000 | 8.4739 | 1,577,200,000 | 2019-05-08 |
| 1627 | 2019-05-24 | 130,090,001 | 2,030,000 | 8.2482 | 1,577,200,000 | 2019-05-08 |
| 1628 | 2019-05-23 | 128,060,001 | 460,000 | 8.1195 | 1,577,200,000 | 2019-05-08 |
| 1629 | 2019-05-22 | 127,600,001 | -40,000 | 8.0903 | 1,577,200,000 | 2019-05-08 |
| 1630 | 2019-05-21 | 127,640,001 | -20,000 | 8.0928 | 1,577,200,000 | 2019-05-08 |
| 1631 | 2019-05-20 | 127,660,001 | 140,000 | 8.0941 | 1,577,200,000 | 2019-05-08 |
| 1632 | 2019-05-17 | 127,520,001 | 6,980,000 | 8.0852 | 1,577,200,000 | 2019-05-08 |
| 1633 | 2019-05-16 | 120,540,001 | 670,020 | 7.6427 | 1,577,200,000 | 2019-05-08 |
| 1634 | 2019-05-15 | 119,869,981 | 5,839,980 | 7.6002 | 1,577,200,000 | 2019-05-08 |
| 1635 | 2019-05-14 | 114,030,001 | 320,000 | 7.2299 | 1,577,200,000 | 2019-05-08 |
| 1636 | 2019-05-10 | 113,710,001 | 1,790,000 | 7.2096 | 1,577,200,000 | 2019-05-08 |
| 1637 | 2019-05-09 | 111,920,001 | 520,000 | 7.0961 | 1,577,200,000 | 2019-05-08 |
| 1638 | 2019-05-08 | 111,400,001 | 0 | 7.0631 | 1,577,200,000 | 2019-05-08 |
| 1639 | 2019-05-07 | 111,400,001 | -80,000 | 7.7361 | 1,440,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 111,480,001 | -150,000 | 7.7417 | 1,440,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 111,630,001 | -170,000 | 7.7521 | 1,440,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 111,800,001 | 70,000 | 7.7639 | 1,440,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 111,730,001 | 40,001 | 7.7590 | 1,440,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 111,690,000 | -350,000 | 7.7563 | 1,440,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 112,040,000 | 160,000 | 7.7806 | 1,440,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 111,880,000 | 30,000 | 7.7694 | 1,440,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 111,850,000 | -170,000 | 7.7674 | 1,440,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 112,020,000 | -860,000 | 7.7792 | 1,440,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 112,880,000 | -170,000 | 7.8389 | 1,440,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 113,050,000 | -670,000 | 7.8507 | 1,440,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 113,720,000 | 20,000 | 7.8972 | 1,440,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 113,700,000 | -260,000 | 7.8958 | 1,440,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 113,960,000 | 0 | 7.9139 | 1,440,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 113,960,000 | 0 | 7.9139 | 1,440,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 113,960,000 | 260,000 | 7.9139 | 1,440,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 113,700,000 | -250,000 | 7.8958 | 1,440,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 113,950,000 | 180,000 | 7.9132 | 1,440,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 113,770,000 | 0 | 7.9007 | 1,440,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 113,770,000 | 0 | 7.9007 | 1,440,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 113,770,000 | 0 | 7.9007 | 1,440,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 113,770,000 | 0 | 7.9007 | 1,440,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 113,770,000 | 0 | 7.9007 | 1,440,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 113,770,000 | 2,500,000 | 7.9007 | 1,440,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 111,270,000 | 0 | 7.7271 | 1,440,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 111,270,000 | 100,000 | 7.7271 | 1,440,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 111,170,000 | 0 | 7.7201 | 1,440,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 111,170,000 | 0 | 7.7201 | 1,440,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 111,170,000 | -200,000 | 7.7201 | 1,440,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 111,370,000 | -10,000 | 7.7340 | 1,440,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 111,380,000 | 190,000 | 7.7347 | 1,440,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 111,190,000 | 3,330,000 | 7.7215 | 1,440,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 107,860,000 | -80,000 | 7.4903 | 1,440,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 107,940,000 | -20,000 | 7.4958 | 1,440,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 107,960,000 | 20,000 | 7.4972 | 1,440,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 107,940,000 | 0 | 7.4958 | 1,440,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 107,940,000 | -10,000 | 7.4958 | 1,440,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 107,950,000 | 0 | 7.4965 | 1,440,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 107,950,000 | 0 | 7.4965 | 1,440,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 107,950,000 | 0 | 7.4965 | 1,440,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 107,950,000 | -20,000 | 7.4965 | 1,440,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 107,970,000 | 0 | 7.4979 | 1,440,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 107,970,000 | 0 | 7.4979 | 1,440,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 107,970,000 | 50,000 | 7.4979 | 1,440,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 107,920,000 | 20,000 | 7.4944 | 1,440,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 107,900,000 | -3,260,000 | 7.4931 | 1,440,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 111,160,000 | 0 | 7.7194 | 1,440,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 111,160,000 | 0 | 7.7194 | 1,440,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 111,160,000 | -10,000 | 7.7194 | 1,440,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 111,170,000 | -510,000 | 7.7201 | 1,440,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 111,680,000 | 70,000 | 7.7556 | 1,440,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 111,610,000 | -230,000 | 7.7507 | 1,440,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 111,840,000 | -320,000 | 7.7667 | 1,440,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 112,160,000 | -500,000 | 7.7889 | 1,440,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 112,660,000 | 0 | 7.8236 | 1,440,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 112,660,000 | 0 | 7.8236 | 1,440,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 112,660,000 | -100,000 | 7.8236 | 1,440,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 112,760,000 | 0 | 7.8306 | 1,440,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 112,760,000 | 0 | 7.8306 | 1,440,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 112,760,000 | 0 | 7.8306 | 1,440,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 112,760,000 | 0 | 7.8306 | 1,440,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 112,760,000 | -10,000 | 7.8306 | 1,440,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 112,770,000 | -190,000 | 7.8313 | 1,440,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 112,960,000 | 180,000 | 7.8444 | 1,440,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 112,780,000 | 0 | 7.8319 | 1,440,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 112,780,000 | 150,000 | 7.8319 | 1,440,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 112,630,000 | 350,000 | 7.8215 | 1,440,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 112,280,000 | 0 | 7.7972 | 1,440,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 112,280,000 | -10,000 | 7.7972 | 1,440,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 112,290,000 | 0 | 7.7979 | 1,440,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 112,290,000 | 0 | 7.7979 | 1,440,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 112,290,000 | -50,000 | 7.7979 | 1,440,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 112,340,000 | 0 | 7.8014 | 1,440,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 112,340,000 | 0 | 7.8014 | 1,440,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 112,340,000 | 0 | 7.8014 | 1,440,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 112,340,000 | 0 | 7.8014 | 1,440,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 112,340,000 | 180,000 | 7.8014 | 1,440,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 112,160,000 | 130,000 | 7.7889 | 1,440,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 112,030,000 | 0 | 7.7799 | 1,440,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 112,030,000 | 0 | 7.7799 | 1,440,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 112,030,000 | 0 | 7.7799 | 1,440,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 112,030,000 | 460,000 | 7.7799 | 1,440,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 111,570,000 | 0 | 7.7479 | 1,440,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 111,570,000 | 0 | 7.7479 | 1,440,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 111,570,000 | -30,000 | 7.7479 | 1,440,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 111,600,000 | 0 | 7.7500 | 1,440,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 111,600,000 | 0 | 7.7500 | 1,440,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 111,600,000 | 100,000 | 7.7500 | 1,440,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 111,500,000 | 140,000 | 7.7431 | 1,440,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 111,360,000 | 0 | 7.7333 | 1,440,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 111,360,000 | 0 | 7.7333 | 1,440,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 111,360,000 | -30,000 | 7.7333 | 1,440,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 111,390,000 | 0 | 7.7354 | 1,440,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 111,390,000 | 0 | 7.7354 | 1,440,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 111,390,000 | 0 | 7.7354 | 1,440,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 111,390,000 | 60,000 | 7.7354 | 1,440,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 111,330,000 | 110,000 | 7.7313 | 1,440,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 111,220,000 | 100,000 | 7.7236 | 1,440,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 111,120,000 | -20,000 | 7.7167 | 1,440,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 111,140,000 | 20,000 | 7.7181 | 1,440,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 111,120,000 | 0 | 7.7167 | 1,440,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 111,120,000 | 10,000 | 7.7167 | 1,440,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 111,110,000 | 0 | 7.7160 | 1,440,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 111,110,000 | -10,000 | 7.7160 | 1,440,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 111,120,000 | -10,000 | 7.7167 | 1,440,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 111,130,000 | 10,000 | 7.7174 | 1,440,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 111,120,000 | -100,000 | 7.7167 | 1,440,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 111,220,000 | 10,000 | 7.7236 | 1,440,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 111,210,000 | 0 | 7.7229 | 1,440,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 111,210,000 | 50,000 | 7.7229 | 1,440,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 111,160,000 | 0 | 7.7194 | 1,440,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 111,160,000 | -90,000 | 7.7194 | 1,440,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 111,250,000 | 0 | 7.7257 | 1,440,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 111,250,000 | 0 | 7.7257 | 1,440,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 111,250,000 | 50,000 | 7.7257 | 1,440,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 111,200,000 | 0 | 7.7222 | 1,440,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 111,200,000 | 0 | 7.7222 | 1,440,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 111,200,000 | 0 | 7.7222 | 1,440,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 111,200,000 | 0 | 7.7222 | 1,440,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 111,200,000 | 130,000 | 7.7222 | 1,440,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 111,070,000 | 0 | 7.7132 | 1,440,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 111,070,000 | -150,000 | 7.7132 | 1,440,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 111,220,000 | -10,000 | 7.7236 | 1,440,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 111,230,000 | 0 | 7.7243 | 1,440,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 111,230,000 | -60,000 | 7.7243 | 1,440,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 111,290,000 | 0 | 7.7285 | 1,440,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 111,290,000 | 30,000 | 7.7285 | 1,440,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 111,260,000 | 410,000 | 7.7264 | 1,440,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 110,850,000 | 0 | 7.6979 | 1,440,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 110,850,000 | 130,000 | 7.6979 | 1,440,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 110,720,000 | 430,000 | 7.6889 | 1,440,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 110,290,000 | -100,000 | 7.6590 | 1,440,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 110,390,000 | 30,000 | 7.6660 | 1,440,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 110,360,000 | -80,000 | 7.6639 | 1,440,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 110,440,000 | -50,000 | 7.6694 | 1,440,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 110,490,000 | 0 | 7.6729 | 1,440,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 110,490,000 | 270,000 | 7.6729 | 1,440,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 110,220,000 | -180,000 | 7.6542 | 1,440,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 110,400,000 | -10,000 | 7.6667 | 1,440,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 110,410,000 | 0 | 7.6674 | 1,440,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 110,410,000 | 100,000 | 7.6674 | 1,440,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 110,310,000 | 20,000 | 7.6604 | 1,440,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 110,290,000 | 10,000 | 7.6590 | 1,440,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 110,280,000 | -50,000 | 7.6583 | 1,440,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 110,330,000 | 40,000 | 7.6618 | 1,440,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 110,290,000 | 10,000 | 7.6590 | 1,440,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 110,280,000 | 0 | 7.6583 | 1,440,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 110,280,000 | 0 | 7.6583 | 1,440,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 110,280,000 | 100,000 | 7.6583 | 1,440,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 110,180,000 | 0 | 7.6514 | 1,440,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 110,180,000 | -90,000 | 7.6514 | 1,440,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 110,270,000 | -660,000 | 7.6576 | 1,440,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 110,930,000 | 0 | 7.7035 | 1,440,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 110,930,000 | 0 | 7.7035 | 1,440,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 110,930,000 | -90,000 | 7.7035 | 1,440,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 111,020,000 | 910,000 | 7.7097 | 1,440,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 110,110,000 | 0 | 7.6465 | 1,440,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 110,110,000 | 0 | 7.6465 | 1,440,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 110,110,000 | 60,000 | 7.6465 | 1,440,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 110,050,000 | 0 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 110,050,000 | 160,000 | 7.6424 | 1,440,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 109,890,000 | 0 | 7.6313 | 1,440,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 109,890,000 | 0 | 7.6313 | 1,440,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 109,890,000 | -100,000 | 7.6313 | 1,440,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 109,990,000 | 0 | 7.6382 | 1,440,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 109,990,000 | -20,000 | 7.6382 | 1,440,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 110,010,000 | 0 | 7.6396 | 1,440,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 110,010,000 | 0 | 7.6396 | 1,440,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 110,010,000 | 0 | 7.6396 | 1,440,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 110,010,000 | -80,000 | 7.6396 | 1,440,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 110,090,000 | 0 | 7.6451 | 1,440,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 110,090,000 | -40,000 | 7.6451 | 1,440,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 110,130,000 | 0 | 7.6479 | 1,440,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 110,130,000 | 0 | 7.6479 | 1,440,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 110,130,000 | -200,000 | 7.6479 | 1,440,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 110,330,000 | 60,000 | 7.6618 | 1,440,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 110,270,000 | 0 | 7.6576 | 1,440,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 110,270,000 | 0 | 7.6576 | 1,440,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 110,270,000 | -40,000 | 7.6576 | 1,440,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 110,310,000 | -450,000 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 110,760,000 | 120,000 | 7.6917 | 1,440,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 110,640,000 | -30,000 | 7.6833 | 1,440,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 110,670,000 | 360,000 | 7.6854 | 1,440,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 110,310,000 | 0 | 7.6604 | 1,440,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 110,310,000 | -50,000 | 7.6604 | 1,440,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 110,360,000 | 30,000 | 7.6639 | 1,440,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 110,330,000 | 190,000 | 7.6618 | 1,440,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 110,140,000 | 100,000 | 7.6486 | 1,440,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 110,040,000 | 0 | 7.6417 | 1,440,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 110,040,000 | 20,000 | 7.6417 | 1,440,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 110,020,000 | 20,000 | 7.6403 | 1,440,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 110,000,000 | -10,000 | 7.6389 | 1,440,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 110,010,000 | 0 | 7.6396 | 1,440,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 110,010,000 | 20,000 | 7.6396 | 1,440,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 109,990,000 | 0 | 7.6382 | 1,440,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 109,990,000 | 0 | 7.6382 | 1,440,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 109,990,000 | 160,000 | 7.6382 | 1,440,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 109,830,000 | 0 | 7.6271 | 1,440,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 109,830,000 | -340,000 | 7.6271 | 1,440,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 110,170,000 | 100,000 | 7.6507 | 1,440,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 110,070,000 | 70,000 | 7.6438 | 1,440,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 110,000,000 | 0 | 7.6389 | 1,440,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 110,000,000 | 0 | 7.6389 | 1,440,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 110,000,000 | 0 | 7.6389 | 1,440,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 110,000,000 | -590,000 | 7.6389 | 1,440,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 110,590,000 | 100,000 | 7.6799 | 1,440,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 110,490,000 | -50,000 | 7.6729 | 1,440,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 110,540,000 | -10,000 | 7.6764 | 1,440,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 110,550,000 | 0 | 7.6771 | 1,440,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 110,550,000 | 0 | 7.6771 | 1,440,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 110,550,000 | -70,000 | 7.6771 | 1,440,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 110,620,000 | 1,250,000 | 7.6819 | 1,440,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 109,370,000 | -50,000 | 7.5951 | 1,440,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 109,420,000 | 0 | 7.5986 | 1,440,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 109,420,000 | 140,000 | 7.5986 | 1,440,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 109,280,000 | 30,000 | 7.5889 | 1,440,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 109,250,000 | 240,000 | 7.5868 | 1,440,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 109,010,000 | -10,000 | 7.5701 | 1,440,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 109,020,000 | 0 | 7.5708 | 1,440,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 109,020,000 | 0 | 7.5708 | 1,440,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 109,020,000 | 700,000 | 7.5708 | 1,440,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 108,320,000 | 0 | 7.5222 | 1,440,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 108,320,000 | 0 | 7.5222 | 1,440,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 108,320,000 | -10,000 | 7.5222 | 1,440,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 108,330,000 | 0 | 7.5229 | 1,440,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 108,330,000 | 10,000 | 7.5229 | 1,440,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 108,320,000 | -50,000 | 7.5222 | 1,440,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 108,370,000 | -10,000 | 7.5257 | 1,440,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 108,380,000 | 0 | 7.5264 | 1,440,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 108,380,000 | -70,000 | 7.5264 | 1,440,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 108,450,000 | -10,000 | 7.5313 | 1,440,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 108,460,000 | 0 | 7.5319 | 1,440,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 108,460,000 | 30,000 | 7.5319 | 1,440,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 108,430,000 | 0 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 108,430,000 | 0 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 108,430,000 | 0 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 108,430,000 | 0 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 108,430,000 | 0 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 108,430,000 | -10,000 | 7.5299 | 1,440,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 108,440,000 | 0 | 7.5306 | 1,440,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 108,440,000 | 0 | 7.5306 | 1,440,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 108,440,000 | 0 | 7.5306 | 1,440,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 108,440,000 | 0 | 7.5306 | 1,440,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 108,440,000 | 0 | 7.5306 | 1,440,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 108,440,000 | 270,000 | 7.5306 | 1,440,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 108,170,000 | 1,310,000 | 7.5118 | 1,440,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 106,860,000 | -350,000 | 7.4208 | 1,440,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 107,210,000 | 0 | 7.4451 | 1,440,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 107,210,000 | 0 | 7.4451 | 1,440,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 107,210,000 | 130,000 | 7.4451 | 1,440,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 107,080,000 | 0 | 7.4361 | 1,440,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 107,080,000 | -20,000 | 7.4361 | 1,440,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 107,100,000 | -160,000 | 7.4375 | 1,440,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 107,260,000 | 40,000 | 7.4486 | 1,440,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 107,220,000 | 90,000 | 7.4458 | 1,440,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 107,130,000 | 0 | 7.4396 | 1,440,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 107,130,000 | 60,000 | 7.4396 | 1,440,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 107,070,000 | -150,000 | 7.4354 | 1,440,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 107,220,000 | 0 | 7.4458 | 1,440,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 107,220,000 | 280,000 | 7.4458 | 1,440,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 106,940,000 | 160,000 | 7.4264 | 1,440,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 106,780,000 | 1,260,000 | 7.4153 | 1,440,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 105,520,000 | 320,000 | 7.3278 | 1,440,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 105,200,000 | 120,000 | 7.3056 | 1,440,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 105,080,000 | 400,000 | 7.2972 | 1,440,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 104,680,000 | 280,000 | 7.2694 | 1,440,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 104,400,000 | 230,000 | 7.2500 | 1,440,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 104,170,000 | -20,000 | 7.2340 | 1,440,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 104,190,000 | 0 | 7.2354 | 1,440,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 104,190,000 | 0 | 7.2354 | 1,440,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 104,190,000 | -30,000 | 7.2354 | 1,440,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 104,220,000 | 180,000 | 7.2375 | 1,440,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 104,040,000 | 0 | 7.2250 | 1,440,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 104,040,000 | 0 | 7.2250 | 1,440,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 104,040,000 | 70,000 | 7.2250 | 1,440,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 103,970,000 | 0 | 7.2201 | 1,440,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 103,970,000 | 130,000 | 7.2201 | 1,440,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 103,840,000 | 190,000 | 7.2111 | 1,440,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 103,650,000 | -70,000 | 7.1979 | 1,440,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 103,720,000 | -140,000 | 7.2028 | 1,440,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 103,860,000 | 1,120,000 | 7.2125 | 1,440,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 102,740,000 | 290,000 | 7.1347 | 1,440,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 102,450,000 | 10,000 | 7.1146 | 1,440,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 102,440,000 | -240,000 | 7.1139 | 1,440,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 102,680,000 | 60,000 | 7.1306 | 1,440,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 102,620,000 | 20,000 | 7.1264 | 1,440,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 102,600,000 | -20,000 | 7.1250 | 1,440,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 102,620,000 | 150,000 | 7.1264 | 1,440,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 102,470,000 | -140,000 | 7.1160 | 1,440,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 102,610,000 | 50,000 | 7.1257 | 1,440,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 102,560,000 | 0 | 7.1222 | 1,440,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 102,560,000 | -1,830,000 | 7.1222 | 1,440,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 104,390,000 | -60,000 | 7.2493 | 1,440,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 104,450,000 | -330,000 | 7.2535 | 1,440,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 104,780,000 | 180,000 | 7.2764 | 1,440,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 104,600,000 | -170,000 | 7.2639 | 1,440,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 104,770,000 | -380,000 | 7.2757 | 1,440,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 105,150,000 | 30,000 | 7.3021 | 1,440,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 105,120,000 | -40,000 | 7.3000 | 1,440,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 105,160,000 | -200,000 | 7.3028 | 1,440,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 105,360,000 | 0 | 7.3167 | 1,440,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 105,360,000 | -150,000 | 7.3167 | 1,440,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 105,510,000 | -60,000 | 7.3271 | 1,440,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 105,570,000 | -220,000 | 7.3313 | 1,440,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 105,790,000 | 0 | 7.3465 | 1,440,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 105,790,000 | -290,000 | 7.3465 | 1,440,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 106,080,000 | -50,000 | 7.3667 | 1,440,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 106,130,000 | -170,000 | 7.3701 | 1,440,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 106,300,000 | 70,000 | 7.3819 | 1,440,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 106,230,000 | 320,000 | 7.3771 | 1,440,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 105,910,000 | 100,000 | 7.3549 | 1,440,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 105,810,000 | -50,000 | 7.3479 | 1,440,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 105,860,000 | -80,000 | 7.3514 | 1,440,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 105,940,000 | 240,000 | 7.3569 | 1,440,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 105,700,000 | 20,000 | 7.3403 | 1,440,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 105,680,000 | 130,000 | 7.3389 | 1,440,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 105,550,000 | -20,000 | 7.3299 | 1,440,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 105,570,000 | 0 | 7.3313 | 1,440,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 105,570,000 | 0 | 7.3313 | 1,440,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 105,570,000 | -120,000 | 7.3313 | 1,440,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 105,690,000 | 410,000 | 7.3396 | 1,440,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 105,280,000 | -150,000 | 7.3111 | 1,440,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 105,430,000 | 70,000 | 7.3215 | 1,440,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 105,360,000 | 0 | 7.3167 | 1,440,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 105,360,000 | 380,000 | 7.3167 | 1,440,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 104,980,000 | -110,000 | 7.2903 | 1,440,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 105,090,000 | 290,000 | 7.2979 | 1,440,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 104,800,000 | -10,000 | 7.2778 | 1,440,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 104,810,000 | -80,000 | 7.2785 | 1,440,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 104,890,000 | -200,000 | 7.2840 | 1,440,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 105,090,000 | 80,000 | 7.2979 | 1,440,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 105,010,000 | 10,000 | 7.2924 | 1,440,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 105,000,000 | -120,000 | 7.2917 | 1,440,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 105,120,000 | -1,800,000 | 7.3000 | 1,440,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 106,920,000 | -30,000 | 7.4250 | 1,440,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 106,950,000 | 90,000 | 7.4271 | 1,440,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 106,860,000 | 80,000 | 7.4208 | 1,440,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 106,780,000 | -190,000 | 7.4153 | 1,440,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 106,970,000 | 70,000 | 7.4285 | 1,440,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 106,900,000 | -110,000 | 7.4236 | 1,440,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 107,010,000 | -80,000 | 7.4313 | 1,440,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 107,090,000 | -380,000 | 7.4368 | 1,440,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 107,470,000 | 80,000 | 7.4632 | 1,440,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 107,390,000 | -150,000 | 7.4576 | 1,440,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 107,540,000 | -540,000 | 7.4681 | 1,440,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 108,080,000 | 10,000 | 7.5056 | 1,440,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 108,070,000 | 360,000 | 7.5049 | 1,440,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 107,710,000 | 30,000 | 7.4799 | 1,440,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 107,680,000 | 10,000 | 7.4778 | 1,440,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 107,670,000 | 0 | 7.4771 | 1,440,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 107,670,000 | 390,000 | 7.4771 | 1,440,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 107,280,000 | 30,000 | 7.4500 | 1,440,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 107,250,000 | 40,000 | 7.4479 | 1,440,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 107,210,000 | -30,000 | 7.4451 | 1,440,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 107,240,000 | 220,000 | 7.4472 | 1,440,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 107,020,000 | 80,000 | 7.4319 | 1,440,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 106,940,000 | 200,000 | 7.4264 | 1,440,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 106,740,000 | -150,000 | 7.4125 | 1,440,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 106,890,000 | 240,000 | 7.4229 | 1,440,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 106,650,000 | 920,000 | 7.4063 | 1,440,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 105,730,000 | 230,000 | 7.3424 | 1,440,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 105,500,000 | 230,000 | 7.3264 | 1,440,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 105,270,000 | 50,000 | 7.3104 | 1,440,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 105,220,000 | 470,000 | 7.3069 | 1,440,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 104,750,000 | -200,000 | 7.2743 | 1,440,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 104,950,000 | 240,000 | 7.2882 | 1,440,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 104,710,000 | -1,790,855 | 7.2715 | 1,440,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 106,500,855 | 590,855 | 7.3959 | 1,440,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 105,910,000 | 3,270,000 | 7.3549 | 1,440,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 102,640,000 | -960,000 | 7.1278 | 1,440,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 103,600,000 | 200,000 | 7.1944 | 1,440,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 103,400,000 | -200,000 | 7.1806 | 1,440,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 103,600,000 | 340,000 | 7.1944 | 1,440,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 103,260,000 | -510,000 | 7.1708 | 1,440,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 103,770,000 | -1,710,000 | 7.2063 | 1,440,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 105,480,000 | -1,190,000 | 7.3250 | 1,440,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 106,670,000 | -220,000 | 7.4076 | 1,440,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 106,890,000 | 300,000 | 7.4229 | 1,440,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 106,590,000 | 870,000 | 7.4021 | 1,440,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 105,720,000 | 1,690,000 | 7.3417 | 1,440,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 104,030,000 | 800,000 | 7.2243 | 1,440,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 103,230,000 | -400,000 | 7.1688 | 1,440,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 103,630,000 | 10,000 | 7.1965 | 1,440,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 103,620,000 | 420,000 | 7.1958 | 1,440,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 103,200,000 | -90,000 | 7.1667 | 1,440,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 103,290,000 | 360,000 | 7.1729 | 1,440,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 102,930,000 | 0 | 7.1479 | 1,440,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 102,930,000 | 420,000 | 7.1479 | 1,440,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 102,510,000 | 260,000 | 7.1188 | 1,440,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 102,250,000 | 1,050,000 | 7.1007 | 1,440,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 101,200,000 | 1,740,000 | 7.0278 | 1,440,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 99,460,000 | -120,000 | 6.9069 | 1,440,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 99,580,000 | 80,000 | 6.9153 | 1,440,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 99,500,000 | 0 | 6.9097 | 1,440,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 99,500,000 | -90,000 | 6.9097 | 1,440,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 99,590,000 | 110,000 | 6.9160 | 1,440,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 99,480,000 | -270,000 | 6.9083 | 1,440,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 99,750,000 | -10,000 | 6.9271 | 1,440,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 99,760,000 | -950,000 | 6.9278 | 1,440,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 100,710,000 | 720,000 | 6.9938 | 1,440,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 99,990,000 | 400,000 | 6.9438 | 1,440,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 99,590,000 | -320,000 | 6.9160 | 1,440,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 99,910,000 | -500,000 | 6.9382 | 1,440,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 100,410,000 | -410,000 | 6.9729 | 1,440,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 100,820,000 | -720,000 | 7.0014 | 1,440,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 101,540,000 | 140,000 | 7.0514 | 1,440,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 101,400,000 | -630,000 | 7.0417 | 1,440,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 102,030,000 | -490,000 | 7.0854 | 1,440,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 102,520,000 | 430,000 | 7.1194 | 1,440,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 102,090,000 | 430,000 | 7.0896 | 1,440,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 101,660,000 | 540,000 | 7.0597 | 1,440,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 101,120,000 | 330,000 | 7.0222 | 1,440,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 100,790,000 | 1,990,000 | 6.9993 | 1,440,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 98,800,000 | -1,340,000 | 6.8611 | 1,440,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 100,140,000 | -400,000 | 6.9542 | 1,440,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 100,540,000 | 560,000 | 6.9819 | 1,440,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 99,980,000 | -240,000 | 6.9431 | 1,440,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 100,220,000 | -260,000 | 6.9597 | 1,440,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 100,480,000 | 3,210,000 | 6.9778 | 1,440,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 97,270,000 | -3,470,000 | 6.7549 | 1,440,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 100,740,000 | -1,440,000 | 6.9958 | 1,440,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 102,180,000 | -5,260,000 | 7.0958 | 1,440,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 107,440,000 | -240,000 | 7.4611 | 1,440,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 107,680,000 | -380,000 | 7.4778 | 1,440,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 108,060,000 | -1,510,000 | 7.5042 | 1,440,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 109,570,000 | -230,000 | 7.6090 | 1,440,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 109,800,000 | 370,000 | 7.6250 | 1,440,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 109,430,000 | -180,000 | 7.5993 | 1,440,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 109,610,000 | -410,000 | 7.6118 | 1,440,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 110,020,000 | -240,000 | 7.6403 | 1,440,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 110,260,000 | -360,000 | 7.6569 | 1,440,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 110,620,000 | -680,000 | 7.6819 | 1,440,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 111,300,000 | -600,000 | 7.7292 | 1,440,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 111,900,000 | 10,000 | 7.7708 | 1,440,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 111,890,000 | 500,000 | 7.7701 | 1,440,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 111,390,000 | -200,000 | 7.7354 | 1,440,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 111,590,000 | 170,000 | 7.7493 | 1,440,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 111,420,000 | 470,000 | 7.7375 | 1,440,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 110,950,000 | 2,050,000 | 7.7049 | 1,440,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 108,900,000 | 50,000 | 7.5625 | 1,440,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 108,850,000 | 750,000 | 7.5590 | 1,440,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 108,100,000 | 430,000 | 7.5069 | 1,440,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 107,670,000 | -60,000 | 7.4771 | 1,440,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 107,730,000 | -1,260,000 | 7.4813 | 1,440,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 108,990,000 | -90,000 | 7.5688 | 1,440,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 109,080,000 | -290,000 | 7.5750 | 1,440,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 109,370,000 | 260,000 | 7.5951 | 1,440,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 109,110,000 | 440,000 | 7.5771 | 1,440,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 108,670,000 | -360,000 | 7.5465 | 1,440,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 109,030,000 | -590,000 | 7.5715 | 1,440,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 109,620,000 | 1,100,000 | 7.6125 | 1,440,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 108,520,000 | 50,000 | 7.5361 | 1,440,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 108,470,000 | -430,000 | 7.5326 | 1,440,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 108,900,000 | -990,000 | 7.5625 | 1,440,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 109,890,000 | -2,540,000 | 7.6313 | 1,440,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 112,430,000 | 160,000 | 7.8076 | 1,440,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 112,270,000 | -3,540,000 | 7.7965 | 1,440,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 115,810,000 | -980,000 | 8.0424 | 1,440,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 116,790,000 | 4,710,000 | 8.1104 | 1,440,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 112,080,000 | 720,000 | 7.7833 | 1,440,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 111,360,000 | -1,800,000 | 7.7333 | 1,440,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 113,160,000 | -4,760,000 | 7.8583 | 1,440,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 117,920,000 | -5,085,000 | 8.1889 | 1,440,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 123,005,000 | -9,230,000 | 8.5420 | 1,440,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 132,235,000 | 0 | 9.1830 | 1,440,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 132,235,000 | 0 | 9.1830 | 1,440,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 132,235,000 | 0 | 9.1830 | 1,440,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 132,235,000 | 0 | 9.1830 | 1,440,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 132,235,000 | 370,000 | 9.1830 | 1,440,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 131,865,000 | -680,000 | 9.1573 | 1,440,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 132,545,000 | -390,000 | 9.2045 | 1,440,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 132,935,000 | 1,940,000 | 9.2316 | 1,440,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 130,995,000 | 2,830,000 | 9.0969 | 1,440,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 128,165,000 | -150,000 | 8.9003 | 1,440,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 128,315,000 | -1,650,000 | 8.9108 | 1,440,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 129,965,000 | -1,800,000 | 9.0253 | 1,440,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 131,765,000 | -4,470,000 | 9.1503 | 1,440,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 136,235,000 | -300,000 | 9.4608 | 1,440,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 136,535,000 | 7,875,000 | 9.4816 | 1,440,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 128,660,000 | 350,000 | 8.9347 | 1,440,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 128,310,000 | -760,000 | 8.9104 | 1,440,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 129,070,000 | 0 | 8.9632 | 1,440,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 129,070,000 | -470,000 | 8.9632 | 1,440,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 129,540,000 | 20,000 | 8.9958 | 1,440,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 129,520,000 | 830,000 | 8.9944 | 1,440,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 128,690,000 | -230,000 | 8.9368 | 1,440,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 128,920,000 | 40,000 | 8.9528 | 1,440,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 128,880,000 | 90,000 | 8.9500 | 1,440,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 128,790,000 | 0 | 8.9438 | 1,440,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 128,790,000 | 0 | 8.9438 | 1,440,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 128,790,000 | 590,000 | 8.9438 | 1,440,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 128,200,000 | 440,000 | 8.9028 | 1,440,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 127,760,000 | 1,230,000 | 8.8722 | 1,440,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 126,530,000 | -190,000 | 8.7868 | 1,440,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 126,720,000 | -170,000 | 8.8000 | 1,440,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 126,890,000 | -2,490,000 | 8.8118 | 1,440,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 129,380,000 | -1,390,000 | 8.9847 | 1,440,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 130,770,000 | -640,000 | 9.0813 | 1,440,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 131,410,000 | 100,000 | 9.1257 | 1,440,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 131,310,000 | 300,000 | 9.1188 | 1,440,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 131,010,000 | 410,000 | 9.0979 | 1,440,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 130,600,000 | -5,550,000 | 9.0694 | 1,440,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 136,150,000 | -5,650,000 | 9.4549 | 1,440,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 141,800,000 | -570,000 | 9.8472 | 1,440,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 142,370,000 | -60,000 | 9.8868 | 1,440,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 142,430,000 | 130,000 | 9.8910 | 1,440,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 142,300,000 | -1,230,000 | 9.8819 | 1,440,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 143,530,000 | -650,000 | 9.9674 | 1,440,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 144,180,000 | 320,000 | 10.0125 | 1,440,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 143,860,000 | -1,360,000 | 9.9903 | 1,440,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 145,220,000 | -890,000 | 10.0847 | 1,440,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 146,110,000 | -840,000 | 10.1465 | 1,440,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 146,950,000 | 220,000 | 10.2049 | 1,440,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 146,730,000 | -530,000 | 10.1896 | 1,440,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 147,260,000 | -100,000 | 10.2264 | 1,440,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 147,360,000 | -350,000 | 10.2333 | 1,440,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 147,710,000 | -1,120,000 | 10.2576 | 1,440,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 148,830,000 | -370,000 | 10.3354 | 1,440,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 149,200,000 | 30,000 | 10.3611 | 1,440,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 149,170,000 | -90,000 | 10.3590 | 1,440,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 149,260,000 | -250,000 | 10.3653 | 1,440,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 149,510,000 | -1,990,000 | 10.3826 | 1,440,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 151,500,000 | -840,000 | 10.5208 | 1,440,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 152,340,000 | -1,490,000 | 10.5792 | 1,440,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 153,830,000 | -6,970,000 | 10.6826 | 1,440,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 160,800,000 | -550,000 | 11.1667 | 1,440,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 161,350,000 | 4,630,000 | 11.2049 | 1,440,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 156,720,000 | 850,000 | 10.8833 | 1,440,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 155,870,000 | -30,000 | 10.8243 | 1,440,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 155,900,000 | 680,000 | 10.8264 | 1,440,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 155,220,000 | 400,000 | 10.7792 | 1,440,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 154,820,000 | 590,000 | 10.7514 | 1,440,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 154,230,000 | 1,250,000 | 10.7104 | 1,440,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 152,980,000 | 0 | 10.6236 | 1,440,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 152,980,000 | -10,000 | 10.6236 | 1,440,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 152,990,000 | -260,000 | 10.6243 | 1,440,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 153,250,000 | -370,000 | 10.6424 | 1,440,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 153,620,000 | -310,000 | 10.6681 | 1,440,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 153,930,000 | 170,000 | 10.6896 | 1,440,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 153,760,000 | -660,000 | 10.6778 | 1,440,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 154,420,000 | -180,000 | 10.7236 | 1,440,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 154,600,000 | -460,000 | 10.7361 | 1,440,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 155,060,000 | -230,000 | 10.7681 | 1,440,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 155,290,000 | 0 | 10.7840 | 1,440,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 155,290,000 | 170,000 | 10.7840 | 1,440,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 155,120,000 | 10,000 | 10.7722 | 1,440,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 155,110,000 | 0 | 10.7715 | 1,440,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 155,110,000 | 0 | 10.7715 | 1,440,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 155,110,000 | 90,000 | 10.7715 | 1,440,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 155,020,000 | 0 | 10.7653 | 1,440,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 155,020,000 | -400,000 | 10.7653 | 1,440,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 155,420,000 | 90,000 | 10.7931 | 1,440,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 155,330,000 | -620,000 | 10.7868 | 1,440,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 155,950,000 | 20,000 | 10.8299 | 1,440,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 155,930,000 | 570,000 | 10.8285 | 1,440,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 155,360,000 | 60,000 | 10.7889 | 1,440,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 155,300,000 | 240,000 | 10.7847 | 1,440,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 155,060,000 | 70,000 | 10.7681 | 1,440,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 154,990,000 | 420,000 | 10.7632 | 1,440,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 154,570,000 | -50,000 | 10.7340 | 1,440,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 154,620,000 | -10,000 | 10.7375 | 1,440,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 154,630,000 | -150,000 | 10.7382 | 1,440,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 154,780,000 | 300,000 | 10.7486 | 1,440,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 154,480,000 | 120,000 | 10.7278 | 1,440,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 154,360,000 | 10,000 | 10.7194 | 1,440,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 154,350,000 | -100,000 | 10.7188 | 1,440,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 154,450,000 | -160,000 | 10.7257 | 1,440,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 154,610,000 | -60,000 | 10.7368 | 1,440,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 154,670,000 | -40,000 | 10.7410 | 1,440,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 154,710,000 | 30,000 | 10.7438 | 1,440,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 154,680,000 | 0 | 10.7417 | 1,440,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 154,680,000 | 50,000 | 10.7417 | 1,440,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 154,630,000 | 110,000 | 10.7382 | 1,440,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 154,520,000 | 0 | 10.7306 | 1,440,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 154,520,000 | -190,000 | 10.7306 | 1,440,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 154,710,000 | 160,000 | 10.7438 | 1,440,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 154,550,000 | -110,000 | 10.7326 | 1,440,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 154,660,000 | 250,000 | 10.7403 | 1,440,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 154,410,000 | 140,000 | 10.7229 | 1,440,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 154,270,000 | 700,000 | 10.7132 | 1,440,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 153,570,000 | 290,000 | 10.6646 | 1,440,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 153,280,000 | -440,000 | 10.6444 | 1,440,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 153,720,000 | -20,000 | 10.6750 | 1,440,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 153,740,000 | -60,000 | 10.6764 | 1,440,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 153,800,000 | 1,000,000 | 10.6806 | 1,440,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 152,800,000 | 150,000 | 10.6111 | 1,440,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 152,650,000 | 110,000 | 10.6007 | 1,440,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 152,540,000 | 50,000 | 10.5931 | 1,440,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 152,490,000 | 220,000 | 10.5896 | 1,440,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 152,270,000 | 240,000 | 10.5743 | 1,440,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 152,030,000 | -140,000 | 10.5576 | 1,440,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 152,170,000 | 200,000 | 10.5674 | 1,440,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 151,970,000 | -300,000 | 10.5535 | 1,440,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 152,270,000 | 570,000 | 10.5743 | 1,440,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 151,700,000 | 230,000 | 10.5347 | 1,440,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 151,470,000 | 20,000 | 10.5188 | 1,440,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 151,450,000 | -330,000 | 10.5174 | 1,440,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 151,780,000 | 0 | 10.5403 | 1,440,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 151,780,000 | -160,000 | 10.5403 | 1,440,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 151,940,000 | 350,000 | 10.5514 | 1,440,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 151,590,000 | 0 | 10.5271 | 1,440,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 151,590,000 | 1,700,000 | 10.5271 | 1,440,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 149,890,000 | 900,000 | 10.4090 | 1,440,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 148,990,000 | 170,000 | 10.3465 | 1,440,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 148,820,000 | 2,970,000 | 10.3347 | 1,440,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 145,850,000 | 1,120,000 | 10.1285 | 1,440,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 144,730,000 | 780,000 | 10.0507 | 1,440,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 143,950,000 | 280,000 | 9.9965 | 1,440,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 143,670,000 | 2,940,000 | 9.9771 | 1,440,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 140,730,000 | 1,030,000 | 9.7729 | 1,440,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 139,700,000 | 2,190,000 | 9.7014 | 1,440,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 137,510,000 | 1,100,000 | 9.5493 | 1,440,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 136,410,000 | 530,000 | 9.4729 | 1,440,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 135,880,000 | 120,000 | 9.4361 | 1,440,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 135,760,000 | -500,000 | 9.4278 | 1,440,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 136,260,000 | -180,000 | 9.4625 | 1,440,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 136,440,000 | -90,000 | 9.4750 | 1,440,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 136,530,000 | 210,000 | 9.4813 | 1,440,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 136,320,000 | 720,000 | 9.4667 | 1,440,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 135,600,000 | 440,000 | 9.4167 | 1,440,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 135,160,000 | 140,000 | 9.3861 | 1,440,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 135,020,000 | -1,100,000 | 9.3764 | 1,440,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 136,120,000 | 0 | 9.4528 | 1,440,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 136,120,000 | -310,000 | 9.4528 | 1,440,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 136,430,000 | 330,000 | 9.4743 | 1,440,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 136,100,000 | 850,000 | 9.4514 | 1,440,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 135,250,000 | 920,000 | 9.3924 | 1,440,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 134,330,000 | -1,140,000 | 9.3285 | 1,440,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 135,470,000 | -1,080,000 | 9.4076 | 1,440,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 136,550,000 | 1,510,000 | 9.4826 | 1,440,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 135,040,000 | 860,000 | 9.3778 | 1,440,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 134,180,000 | -1,920,000 | 9.3181 | 1,440,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 136,100,000 | 220,000 | 9.4514 | 1,440,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 135,880,000 | 380,000 | 9.4361 | 1,440,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 135,500,000 | 420,000 | 9.4097 | 1,440,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 135,080,000 | 320,000 | 9.3806 | 1,440,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 134,760,000 | 540,000 | 9.3583 | 1,440,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 134,220,000 | 1,150,000 | 9.3208 | 1,440,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 133,070,000 | 100,000 | 9.2410 | 1,440,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 132,970,000 | 700,000 | 9.2340 | 1,440,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 132,270,000 | 1,170,000 | 9.1854 | 1,440,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 131,100,000 | -120,000 | 9.1042 | 1,440,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 131,220,000 | -2,080,000 | 9.1125 | 1,440,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 133,300,000 | 130,000 | 9.2569 | 1,440,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 133,170,000 | 3,090,000 | 9.2479 | 1,440,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 130,080,000 | -1,270,000 | 9.0333 | 1,440,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 131,350,000 | -470,000 | 9.1215 | 1,440,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 131,820,000 | -20,000 | 9.1542 | 1,440,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 131,840,000 | 480,000 | 9.1556 | 1,440,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 131,360,000 | 110,000 | 9.1222 | 1,440,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 131,250,000 | 1,110,000 | 9.1146 | 1,440,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 130,140,000 | -80,000 | 9.0375 | 1,440,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 130,220,000 | -60,000 | 9.0431 | 1,440,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 130,280,000 | 150,000 | 9.0472 | 1,440,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 130,130,000 | 120,000 | 9.0368 | 1,440,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 130,010,000 | 950,000 | 9.0285 | 1,440,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 129,060,000 | 0 | 8.9625 | 1,440,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 129,060,000 | -140,000 | 8.9625 | 1,440,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 129,200,000 | -210,000 | 8.9722 | 1,440,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 129,410,000 | 90,000 | 8.9868 | 1,440,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 129,320,000 | -420,000 | 8.9806 | 1,440,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 129,740,000 | 100,000 | 9.0097 | 1,440,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 129,640,000 | 220,000 | 9.0028 | 1,440,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 129,420,000 | -210,000 | 8.9875 | 1,440,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 129,630,000 | 280,000 | 9.0021 | 1,440,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 129,350,000 | -110,000 | 8.9826 | 1,440,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 129,460,000 | 330,000 | 8.9903 | 1,440,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 129,130,000 | 170,000 | 8.9674 | 1,440,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 128,960,000 | -150,000 | 8.9556 | 1,440,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 129,110,000 | -100,000 | 8.9660 | 1,440,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 129,210,000 | 880,000 | 8.9729 | 1,440,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 128,330,000 | 90,000 | 8.9118 | 1,440,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 128,240,000 | 460,000 | 8.9056 | 1,440,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 127,780,000 | 140,000 | 8.8736 | 1,440,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 127,640,000 | 30,000 | 8.8639 | 1,440,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 127,610,000 | -300,000 | 8.8618 | 1,440,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 127,910,000 | -1,130,000 | 8.8826 | 1,440,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 129,040,000 | 100,000 | 8.9611 | 1,440,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 128,940,000 | -10,000 | 8.9542 | 1,440,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 128,950,000 | -820,000 | 8.9549 | 1,440,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 129,770,000 | -310,000 | 9.0118 | 1,440,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 130,080,000 | -20,000 | 9.0333 | 1,440,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 130,100,000 | 390,000 | 9.0347 | 1,440,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 129,710,000 | 430,000 | 9.0076 | 1,440,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 129,280,000 | 150,000 | 8.9778 | 1,440,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 129,130,000 | 90,000 | 8.9674 | 1,440,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 129,040,000 | 100,000 | 8.9611 | 1,440,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 128,940,000 | 540,000 | 8.9542 | 1,440,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 128,400,000 | -90,000 | 8.9167 | 1,440,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 128,490,000 | 950,000 | 8.9229 | 1,440,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 127,540,000 | 270,000 | 8.8569 | 1,440,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 127,270,000 | 150,000 | 8.8382 | 1,440,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 127,120,000 | 620,000 | 8.8278 | 1,440,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 126,500,000 | 190,000 | 8.7847 | 1,440,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 126,310,000 | 70,000 | 8.7715 | 1,440,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 126,240,000 | 1,000,000 | 8.7667 | 1,440,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 125,240,000 | -140,000 | 8.6972 | 1,440,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 125,380,000 | 80,000 | 8.7069 | 1,440,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 125,300,000 | 330,000 | 8.7014 | 1,440,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 124,970,000 | 2,060,000 | 8.6785 | 1,440,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 122,910,000 | -980,000 | 8.5354 | 1,440,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 123,890,000 | -80,000 | 8.6035 | 1,440,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 123,970,000 | -550,000 | 8.6090 | 1,440,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 124,520,000 | 20,000 | 8.6472 | 1,440,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 124,500,000 | 120,000 | 8.6458 | 1,440,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 124,380,000 | 0 | 8.6375 | 1,440,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 124,380,000 | -2,190,000 | 8.6375 | 1,440,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 126,570,000 | -60,000 | 8.7896 | 1,440,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 126,630,000 | -6,000,000 | 8.7938 | 1,440,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 132,630,000 | 0 | 9.2104 | 1,440,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 132,630,000 | -300,000 | 9.2104 | 1,440,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 132,930,000 | 0 | 9.2313 | 1,440,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 132,930,000 | 0 | 9.2313 | 1,440,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 132,930,000 | 70,000 | 9.2313 | 1,440,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 132,860,000 | -120,000 | 9.2264 | 1,440,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 132,980,000 | -290,000 | 9.2347 | 1,440,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 133,270,000 | -130,000 | 9.2549 | 1,440,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 133,400,000 | -910,000 | 9.2639 | 1,440,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 134,310,000 | -900,000 | 9.3271 | 1,440,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 135,210,000 | 580,000 | 9.3896 | 1,440,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 134,630,000 | 770,000 | 9.3493 | 1,440,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 133,860,000 | 330,000 | 9.2958 | 1,440,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 133,530,000 | -2,320,000 | 9.2729 | 1,440,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 135,850,000 | -590,000 | 9.4340 | 1,440,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 136,440,000 | 100,000 | 9.4750 | 1,440,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 136,340,000 | 30,000 | 9.4681 | 1,440,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 136,310,000 | 1,160,000 | 9.4660 | 1,440,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 135,150,000 | -70,000 | 9.3854 | 1,440,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 135,220,000 | 2,400,000 | 9.3903 | 1,440,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 132,820,000 | 430,000 | 9.2236 | 1,440,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 132,390,000 | -740,000 | 9.1938 | 1,440,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 133,130,000 | -60,000 | 9.2451 | 1,440,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 133,190,000 | -60,000 | 9.2493 | 1,440,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 133,250,000 | 120,000 | 9.2535 | 1,440,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 133,130,000 | -190,000 | 9.2451 | 1,440,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 133,320,000 | -10,000 | 9.2583 | 1,440,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 133,330,000 | -170,000 | 9.2590 | 1,440,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 133,500,000 | -50,000 | 9.2708 | 1,440,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 133,550,000 | 180,000 | 9.2743 | 1,440,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 133,370,000 | 230,000 | 9.2618 | 1,440,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 133,140,000 | 100,000 | 9.2458 | 1,440,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 133,040,000 | -130,000 | 9.2389 | 1,440,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 133,170,000 | 540,000 | 9.2479 | 1,440,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 132,630,000 | 300,000 | 9.2104 | 1,440,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 132,330,000 | 730,000 | 9.1896 | 1,440,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 131,600,000 | -830,000 | 9.1389 | 1,440,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 132,430,000 | 350,000 | 9.1965 | 1,440,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 132,080,000 | 2,940,000 | 9.1722 | 1,440,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 129,140,000 | 1,200,000 | 8.9681 | 1,440,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 127,940,000 | -130,000 | 8.8847 | 1,440,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 128,070,000 | -1,090,000 | 8.8938 | 1,440,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 129,160,000 | 380,000 | 8.9694 | 1,440,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 128,780,000 | 50,000 | 8.9431 | 1,440,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 128,730,000 | 30,000 | 8.9396 | 1,440,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 128,700,000 | -880,000 | 8.9375 | 1,440,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 129,580,000 | -820,000 | 8.9986 | 1,440,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 130,400,000 | -810,000 | 9.0556 | 1,440,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 131,210,000 | -1,060,000 | 9.1118 | 1,440,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 132,270,000 | -170,000 | 9.1854 | 1,440,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 132,440,000 | -210,000 | 9.1972 | 1,440,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 132,650,000 | 370,000 | 9.2118 | 1,440,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 132,280,000 | 170,000 | 9.1861 | 1,440,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 132,110,000 | 490,000 | 9.1743 | 1,440,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 131,620,000 | -2,120,000 | 9.1403 | 1,440,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 133,740,000 | 40,000 | 9.2875 | 1,440,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 133,700,000 | -330,000 | 9.2847 | 1,440,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 134,030,000 | 1,840,000 | 9.3076 | 1,440,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 132,190,000 | 140,000 | 9.1799 | 1,440,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 132,050,000 | -3,910,000 | 9.1701 | 1,440,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 135,960,000 | 630,000 | 9.4417 | 1,440,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 135,330,000 | -30,000 | 9.3979 | 1,440,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 135,360,000 | -980,000 | 9.4000 | 1,440,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 136,340,000 | 460,000 | 9.4681 | 1,440,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 135,880,000 | -130,000 | 9.4361 | 1,440,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 136,010,000 | -390,000 | 9.4451 | 1,440,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 136,400,000 | 530,000 | 9.4722 | 1,440,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 135,870,000 | -530,000 | 9.4354 | 1,440,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 136,400,000 | 540,000 | 9.4722 | 1,440,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 135,860,000 | -20,000 | 9.4347 | 1,440,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 135,880,000 | 330,000 | 9.4361 | 1,440,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 135,550,000 | -4,990,000 | 9.4132 | 1,440,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 140,540,000 | -120,000 | 9.7597 | 1,440,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 140,660,000 | -280,000 | 9.7681 | 1,440,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 140,940,000 | -610,000 | 9.7875 | 1,440,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 141,550,000 | -1,010,000 | 9.8299 | 1,440,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 142,560,000 | -390,000 | 9.9000 | 1,440,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 142,950,000 | -1,110,000 | 9.9271 | 1,440,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 144,060,000 | -610,000 | 10.0042 | 1,440,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 144,670,000 | 1,260,000 | 10.0465 | 1,440,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 143,410,000 | 570,000 | 9.9590 | 1,440,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 142,840,000 | -350,000 | 9.9194 | 1,440,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 143,190,000 | -80,000 | 9.9438 | 1,440,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 143,270,000 | -440,000 | 9.9493 | 1,440,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 143,710,000 | -3,410,000 | 9.9799 | 1,440,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 147,120,000 | 810,000 | 10.2167 | 1,440,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 146,310,000 | 120,000 | 10.1604 | 1,440,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 146,190,000 | 100,000 | 10.1521 | 1,440,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 146,090,000 | 140,000 | 10.1451 | 1,440,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 145,950,000 | 460,000 | 10.1354 | 1,440,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 145,490,000 | 0 | 10.1035 | 1,440,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 145,490,000 | 800,000 | 10.1035 | 1,440,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 144,690,000 | -5,050,000 | 10.0479 | 1,440,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 149,740,000 | -100,000 | 10.3986 | 1,440,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 149,840,000 | 0 | 10.4056 | 1,440,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 149,840,000 | 1,030,000 | 10.4056 | 1,440,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 148,810,000 | 1,330,000 | 10.3340 | 1,440,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 147,480,000 | 620,000 | 10.2417 | 1,440,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 146,860,000 | 1,540,000 | 10.1986 | 1,440,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 145,320,000 | 50,000 | 10.0917 | 1,440,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 145,270,000 | 200,000 | 10.0882 | 1,440,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 145,070,000 | -950,000 | 10.0743 | 1,440,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 146,020,000 | -1,390,000 | 10.1403 | 1,440,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 147,410,000 | 150,000 | 10.2368 | 1,440,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 147,260,000 | -20,000 | 10.2264 | 1,440,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 147,280,000 | 2,830,000 | 10.2278 | 1,440,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 144,450,000 | 490,000 | 10.0313 | 1,440,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 143,960,000 | -560,000 | 9.9972 | 1,440,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 144,520,000 | -900,000 | 10.0361 | 1,440,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 145,420,000 | -4,150,000 | 10.0986 | 1,440,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 149,570,000 | 5,050,000 | 10.3868 | 1,440,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 144,520,000 | -1,680,000 | 10.0361 | 1,440,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 146,200,000 | 470,000 | 10.1528 | 1,440,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 145,730,000 | -1,310,000 | 10.1201 | 1,440,000,000 | 2015-11-02 |
| 2486 | 2015-11-26 | 147,040,000 | 3,060,000 | 10.2111 | 1,440,000,000 | 2015-11-02 |
| 2487 | 2015-11-25 | 143,980,000 | 1,160,000 | 9.9986 | 1,440,000,000 | 2015-11-02 |
| 2488 | 2015-11-24 | 142,820,000 | 1,320,000 | 9.9181 | 1,440,000,000 | 2015-11-02 |
| 2489 | 2015-11-23 | 141,500,000 | 2,900,000 | 9.8264 | 1,440,000,000 | 2015-11-02 |
| 2490 | 2015-11-20 | 138,600,000 | 2,060,000 | 9.6250 | 1,440,000,000 | 2015-11-02 |
| 2491 | 2015-11-19 | 136,540,000 | 720,000 | 9.4819 | 1,440,000,000 | 2015-11-02 |
| 2492 | 2015-11-18 | 135,820,000 | 2,560,000 | 9.4319 | 1,440,000,000 | 2015-11-02 |
| 2493 | 2015-11-17 | 133,260,000 | 650,000 | 9.2542 | 1,440,000,000 | 2015-11-02 |
| 2494 | 2015-11-16 | 132,610,000 | 1,060,000 | 9.2090 | 1,440,000,000 | 2015-11-02 |
| 2495 | 2015-11-13 | 131,550,000 | -3,550,000 | 9.1354 | 1,440,000,000 | 2015-11-02 |
| 2496 | 2015-11-12 | 135,100,000 | -4,170,000 | 9.3819 | 1,440,000,000 | 2015-11-02 |
| 2497 | 2015-11-11 | 139,270,000 | 6,660,000 | 9.6715 | 1,440,000,000 | 2015-11-02 |
| 2498 | 2015-11-10 | 132,610,000 | 48,400,000 | 9.2090 | 1,440,000,000 | 2015-11-02 |
| 2499 | 2015-11-09 | 84,210,000 | 72,030,000 | 5.8479 | 1,440,000,000 | 2015-11-02 |
| 2500 | 2015-11-06 | 12,180,000 | 11,070,000 | 0.8458 | 1,440,000,000 | 2015-11-02 |
| 2501 | 2015-11-05 | 1,110,000 | 730,000 | 0.0771 | 1,440,000,000 | 2015-11-02 |
| 2502 | 2015-11-04 | 380,000 | 380,000 | 0.0264 | 1,440,000,000 | 2015-11-02 |
| 2503 | 2015-11-03 | 0 | 0 | 0.0000 | 1,440,000,000 | 2015-11-02 |
| 2504 | 2015-11-02 | 0 | 0.0000 | 1,440,000,000 | 2015-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy