Zhejiang United Investment Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08366 | 2015-11-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,577,200,000 | 0 | 0.017 | 2025-06-30 | 26.81 | 0 | 26.81 |
| 2025-05-31 | 1,577,200,000 | 0 | 0.020 | 2025-05-30 | 31.54 | 0 | 31.54 |
| 2025-04-30 | 1,577,200,000 | 0 | 0.020 | 2025-04-30 | 31.54 | 0 | 31.54 |
| 2025-03-31 | 1,577,200,000 | 0 | 0.022 | 2025-03-31 | 34.70 | 0 | 34.70 |
| 2025-02-28 | 1,577,200,000 | 0 | 0.022 | 2025-02-28 | 34.70 | 0 | 34.70 |
| 2025-01-31 | 1,577,200,000 | 0 | 0.022 | 2025-01-28 | 34.70 | 0 | 34.70 |
| 2024-12-31 | 1,577,200,000 | 0 | 0.019 | 2024-12-31 | 29.97 | 0 | 29.97 |
| 2024-11-30 | 1,577,200,000 | 0 | 0.016 | 2024-11-29 | 25.24 | 0 | 25.24 |
| 2024-10-31 | 1,577,200,000 | 0 | 0.016 | 2024-10-31 | 25.24 | 0 | 25.24 |
| 2024-09-30 | 1,577,200,000 | 0 | 0.017 | 2024-09-30 | 26.81 | 0 | 26.81 |
| 2024-08-31 | 1,577,200,000 | 0 | 0.013 | 2024-08-30 | 20.50 | 0 | 20.50 |
| 2024-07-31 | 1,577,200,000 | 0 | 0.014 | 2024-07-31 | 22.08 | 0 | 22.08 |
| 2024-06-30 | 1,577,200,000 | 0 | 0.012 | 2024-06-28 | 18.93 | 0 | 18.93 |
| 2024-05-31 | 1,577,200,000 | 0 | 0.013 | 2024-05-31 | 20.50 | 0 | 20.50 |
| 2024-04-30 | 1,577,200,000 | 0 | 0.014 | 2024-04-30 | 22.08 | 0 | 22.08 |
| 2024-03-31 | 1,577,200,000 | 0 | 0.017 | 2024-03-28 | 26.81 | 0 | 26.81 |
| 2024-02-29 | 1,577,200,000 | 0 | 0.018 | 2024-02-29 | 28.39 | 0 | 28.39 |
| 2024-01-31 | 1,577,200,000 | 0 | 0.018 | 2024-01-31 | 28.39 | 0 | 28.39 |
| 2023-12-31 | 1,577,200,000 | 0 | 0.024 | 2023-12-29 | 37.85 | 0 | 37.85 |
| 2023-11-30 | 1,577,200,000 | 0 | 0.023 | 2023-11-30 | 36.28 | 0 | 36.28 |
| 2023-10-31 | 1,577,200,000 | 0 | 0.027 | 2023-10-31 | 42.58 | 0 | 42.58 |
| 2023-09-30 | 1,577,200,000 | 0 | 0.024 | 2023-09-29 | 37.85 | 0 | 37.85 |
| 2023-08-31 | 1,577,200,000 | 0 | 0.028 | 2023-08-31 | 44.16 | 0 | 44.16 |
| 2023-07-31 | 1,577,200,000 | 0 | 0.040 | 2023-07-31 | 63.09 | 0 | 63.09 |
| 2023-06-30 | 1,577,200,000 | 0 | 0.036 | 2023-06-30 | 56.78 | 0 | 56.78 |
| 2023-05-31 | 1,577,200,000 | 0 | 0.030 | 2023-05-31 | 47.32 | 0 | 47.32 |
| 2023-04-30 | 1,577,200,000 | 0 | 0.033 | 2023-04-28 | 52.05 | 0 | 52.05 |
| 2023-03-31 | 1,577,200,000 | 0 | 0.038 | 2023-03-31 | 59.93 | 0 | 59.93 |
| 2023-02-28 | 1,577,200,000 | 0 | 0.036 | 2023-02-28 | 56.78 | 0 | 56.78 |
| 2023-01-31 | 1,577,200,000 | 0 | 0.052 | 2023-01-31 | 82.01 | 0 | 82.01 |
| 2022-12-31 | 1,577,200,000 | 0 | 0.047 | 2022-12-30 | 74.13 | 0 | 74.13 |
| 2022-11-30 | 1,577,200,000 | 0 | 0.046 | 2022-11-30 | 72.55 | 0 | 72.55 |
| 2022-10-31 | 1,577,200,000 | 0 | 0.038 | 2022-10-31 | 59.93 | 0 | 59.93 |
| 2022-09-30 | 1,577,200,000 | 0 | 0.037 | 2022-09-30 | 58.36 | 0 | 58.36 |
| 2022-08-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-07-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-06-30 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-05-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-04-30 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-03-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-02-28 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2022-01-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-12-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-11-30 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-10-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-09-30 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-08-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-07-31 | 1,577,200,000 | 0 | 0.022 | 2021-07-30 | 34.70 | 0 | 34.70 |
| 2021-06-30 | 1,577,200,000 | 0 | 0.081 | 2021-06-30 | 127.75 | 0 | 127.75 |
| 2021-05-31 | 1,577,200,000 | 0 | 0.122 | 2021-05-31 | 192.42 | 0 | 192.42 |
| 2021-04-30 | 1,577,200,000 | 0 | 0.195 | 2021-03-17 | 307.55 | 0 | 307.55 |
| 2021-03-31 | 1,577,200,000 | 0 | 0.195 | 2021-03-17 | 307.55 | 0 | 307.55 |
| 2021-02-28 | 1,577,200,000 | 0 | 0.133 | 2021-02-26 | 209.77 | 0 | 209.77 |
| 2021-01-31 | 1,577,200,000 | 0 | 0.180 | 2021-01-29 | 283.90 | 0 | 283.90 |
| 2020-12-31 | 1,577,200,000 | 0 | 0.169 | 2020-12-31 | 266.55 | 0 | 266.55 |
| 2020-11-30 | 1,577,200,000 | 0 | 0.174 | 2020-11-30 | 274.43 | 0 | 274.43 |
| 2020-10-31 | 1,577,200,000 | 0 | 0.179 | 2020-10-30 | 282.32 | 0 | 282.32 |
| 2020-09-30 | 1,577,200,000 | 0 | 0.195 | 2020-09-30 | 307.55 | 0 | 307.55 |
| 2020-08-31 | 1,577,200,000 | 0 | 0.175 | 2020-08-31 | 276.01 | 0 | 276.01 |
| 2020-07-31 | 1,577,200,000 | 0 | 0.162 | 2020-07-31 | 255.51 | 0 | 255.51 |
| 2020-06-30 | 1,577,200,000 | 0 | 0.143 | 2020-06-30 | 225.54 | 0 | 225.54 |
| 2020-05-31 | 1,577,200,000 | 0 | 0.145 | 2020-05-29 | 228.69 | 0 | 228.69 |
| 2020-04-30 | 1,577,200,000 | 0 | 0.168 | 2020-04-29 | 264.97 | 0 | 264.97 |
| 2020-03-31 | 1,577,200,000 | 0 | 0.255 | 2020-03-31 | 402.19 | 0 | 402.19 |
| 2020-02-29 | 1,577,200,000 | 0 | 0.285 | 2020-02-28 | 449.50 | 0 | 449.50 |
| 2020-01-31 | 1,577,200,000 | 0 | 0.295 | 2020-01-31 | 465.27 | 0 | 465.27 |
| 2019-12-31 | 1,577,200,000 | 0 | 0.410 | 2019-12-31 | 646.65 | 0 | 646.65 |
| 2019-11-30 | 1,577,200,000 | 0 | 0.255 | 2019-11-29 | 402.19 | 0 | 402.19 |
| 2019-10-31 | 1,577,200,000 | 0 | 0.247 | 2019-10-31 | 389.57 | 0 | 389.57 |
| 2019-09-30 | 1,577,200,000 | 0 | 0.305 | 2019-09-30 | 481.05 | 0 | 481.05 |
| 2019-08-31 | 1,577,200,000 | 0 | 0.335 | 2019-08-30 | 528.36 | 0 | 528.36 |
| 2019-07-31 | 1,577,200,000 | 0 | 0.345 | 2019-07-31 | 544.13 | 0 | 544.13 |
| 2019-06-30 | 1,577,200,000 | 0 | 0.480 | 2019-06-28 | 757.06 | 0 | 757.06 |
| 2019-05-31 | 1,577,200,000 | 0 | 0.570 | 2019-05-31 | 899.00 | 0 | 899.00 |
| 2019-05-08 | 1,577,200,000 | 137,200,000 | 0.450 | 2019-05-08 | 709.74 | 0 | 709.74 |
| 2019-04-30 | 1,440,000,000 | 0 | 0.450 | 2019-04-30 | 648.00 | 0 | 648.00 |
| 2019-03-31 | 1,440,000,000 | 0 | 0.230 | 2019-03-29 | 331.20 | 0 | 331.20 |
| 2019-02-28 | 1,440,000,000 | 0 | 0.244 | 2019-02-28 | 351.36 | 0 | 351.36 |
| 2019-01-31 | 1,440,000,000 | 0 | 0.109 | 2019-01-31 | 156.96 | 0 | 156.96 |
| 2018-12-31 | 1,440,000,000 | 0 | 0.141 | 2018-12-31 | 203.04 | 0 | 203.04 |
| 2018-11-30 | 1,440,000,000 | 0 | 0.170 | 2018-11-30 | 244.80 | 0 | 244.80 |
| 2018-10-31 | 1,440,000,000 | 0 | 0.240 | 2018-10-31 | 345.60 | 0 | 345.60 |
| 2018-09-30 | 1,440,000,000 | 0 | 0.285 | 2018-09-28 | 410.40 | 0 | 410.40 |
| 2018-08-31 | 1,440,000,000 | 0 | 0.375 | 2018-08-31 | 540.00 | 0 | 540.00 |
| 2018-07-31 | 1,440,000,000 | 0 | 0.265 | 2018-07-31 | 381.60 | 0 | 381.60 |
| 2018-06-30 | 1,440,000,000 | 0 | 0.330 | 2018-06-29 | 475.20 | 0 | 475.20 |
| 2018-05-31 | 1,440,000,000 | 0 | 0.410 | 2018-05-31 | 590.40 | 0 | 590.40 |
| 2018-04-30 | 1,440,000,000 | 0 | 0.500 | 2018-04-30 | 720.00 | 0 | 720.00 |
| 2018-03-31 | 1,440,000,000 | 0 | 0.570 | 2018-03-29 | 820.80 | 0 | 820.80 |
| 2018-02-28 | 1,440,000,000 | 0 | 0.610 | 2018-02-28 | 878.40 | 0 | 878.40 |
| 2018-01-31 | 1,440,000,000 | 0 | 0.590 | 2018-01-31 | 849.60 | 0 | 849.60 |
| 2017-12-31 | 1,440,000,000 | 0 | 0.670 | 2017-12-29 | 964.80 | 0 | 964.80 |
| 2017-11-30 | 1,440,000,000 | 0 | 0.600 | 2017-11-30 | 864.00 | 0 | 864.00 |
| 2017-10-31 | 1,440,000,000 | 0 | 0.660 | 2017-10-31 | 950.40 | 0 | 950.40 |
| 2017-09-30 | 1,440,000,000 | 0 | 0.700 | 2017-09-29 | 1,008.00 | 0 | 1,008.00 |
| 2017-08-31 | 1,440,000,000 | 0 | 0.580 | 2017-08-31 | 835.20 | 0 | 835.20 |
| 2017-07-31 | 1,440,000,000 | 0 | 0.580 | 2017-07-31 | 835.20 | 0 | 835.20 |
| 2017-06-30 | 1,440,000,000 | 0 | 0.375 | 2017-06-30 | 540.00 | 0 | 540.00 |
| 2017-05-31 | 1,440,000,000 | 0 | 0.375 | 2017-05-31 | 540.00 | 0 | 540.00 |
| 2017-04-30 | 1,440,000,000 | 0 | 0.255 | 2017-04-28 | 367.20 | 0 | 367.20 |
| 2017-03-31 | 1,440,000,000 | 0 | 0.206 | 2017-03-31 | 296.64 | 0 | 296.64 |
| 2017-02-28 | 1,440,000,000 | 0 | 0.206 | 2017-02-28 | 296.64 | 0 | 296.64 |
| 2017-01-31 | 1,440,000,000 | 0 | 0.165 | 2017-01-27 | 237.60 | 0 | 237.60 |
| 2016-12-31 | 1,440,000,000 | 0 | 0.150 | 2016-12-30 | 216.00 | 0 | 216.00 |
| 2016-11-30 | 1,440,000,000 | 0 | 0.155 | 2016-11-30 | 223.20 | 0 | 223.20 |
| 2016-10-31 | 1,440,000,000 | 0 | 0.175 | 2016-10-31 | 252.00 | 0 | 252.00 |
| 2016-09-30 | 1,440,000,000 | 0 | 0.177 | 2016-09-30 | 254.88 | 0 | 254.88 |
| 2016-08-31 | 1,440,000,000 | 0 | 0.120 | 2016-08-31 | 172.80 | 0 | 172.80 |
| 2016-07-31 | 1,440,000,000 | 0 | 0.110 | 2016-07-29 | 158.40 | 0 | 158.40 |
| 2016-06-30 | 1,440,000,000 | 0 | 0.114 | 2016-06-30 | 164.16 | 0 | 164.16 |
| 2016-05-31 | 1,440,000,000 | 0 | 0.126 | 2016-05-31 | 181.44 | 0 | 181.44 |
| 2016-04-30 | 1,440,000,000 | 0 | 0.116 | 2016-04-29 | 167.04 | 0 | 167.04 |
| 2016-03-31 | 1,440,000,000 | 0 | 0.120 | 2016-03-31 | 172.80 | 0 | 172.80 |
| 2016-02-29 | 1,440,000,000 | 0 | 0.114 | 2016-02-29 | 164.16 | 0 | 164.16 |
| 2016-01-31 | 1,440,000,000 | 0 | 0.102 | 2016-01-29 | 146.88 | 0 | 146.88 |
| 2015-12-31 | 1,440,000,000 | 0 | 0.134 | 2015-12-31 | 192.96 | 0 | 192.96 |
| 2015-11-30 | 1,440,000,000 | 0 | 0.182 | 2015-11-30 | 262.08 | 0 | 262.08 |
| 2015-11-02 | 1,440,000,000 | 3.500 | 2015-11-02 | 5,040.00 | 0 | 5,040.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy