China Partytime Culture Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01532  2015-10-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 102,993,001 0 5.6988 1,807,263,120 2025-06-30
2 2025-12-23 102,993,001 0 5.6988 1,807,263,120 2025-06-30
3 2025-12-22 102,993,001 3,000 5.6988 1,807,263,120 2025-06-30
4 2025-12-19 102,990,001 0 5.6987 1,807,263,120 2025-06-30
5 2025-12-18 102,990,001 -24,000 5.6987 1,807,263,120 2025-06-30
6 2025-12-17 103,014,001 -1,005,000 5.7000 1,807,263,120 2025-06-30
7 2025-12-16 104,019,001 0 5.7556 1,807,263,120 2025-06-30
8 2025-12-15 104,019,001 -3,000 5.7556 1,807,263,120 2025-06-30
9 2025-12-12 104,022,001 0 5.7558 1,807,263,120 2025-06-30
10 2025-12-11 104,022,001 -90,000 5.7558 1,807,263,120 2025-06-30
11 2025-12-10 104,112,001 0 5.7608 1,807,263,120 2025-06-30
12 2025-12-09 104,112,001 -90,000 5.7608 1,807,263,120 2025-06-30
13 2025-12-08 104,202,001 -30,000 5.7657 1,807,263,120 2025-06-30
14 2025-12-05 104,232,001 0 5.7674 1,807,263,120 2025-06-30
15 2025-12-04 104,232,001 -78,000 5.7674 1,807,263,120 2025-06-30
16 2025-12-03 104,310,001 0 5.7717 1,807,263,120 2025-06-30
17 2025-12-02 104,310,001 -90,000 5.7717 1,807,263,120 2025-06-30
18 2025-12-01 104,400,001 0 5.7767 1,807,263,120 2025-06-30
19 2025-11-28 104,400,001 -120,000 5.7767 1,807,263,120 2025-06-30
20 2025-11-27 104,520,001 -93,000 5.7833 1,807,263,120 2025-06-30
21 2025-11-26 104,613,001 0 5.7885 1,807,263,120 2025-06-30
22 2025-11-25 104,613,001 -45,000 5.7885 1,807,263,120 2025-06-30
23 2025-11-24 104,658,001 -297,000 5.7910 1,807,263,120 2025-06-30
24 2025-11-21 104,955,001 0 5.8074 1,807,263,120 2025-06-30
25 2025-11-20 104,955,001 0 5.8074 1,807,263,120 2025-06-30
26 2025-11-19 104,955,001 0 5.8074 1,807,263,120 2025-06-30
27 2025-11-18 104,955,001 0 5.8074 1,807,263,120 2025-06-30
28 2025-11-17 104,955,001 -45,000 5.8074 1,807,263,120 2025-06-30
29 2025-11-14 105,000,001 -3,000 5.8099 1,807,263,120 2025-06-30
30 2025-11-13 105,003,001 -123,000 5.8101 1,807,263,120 2025-06-30
31 2025-11-12 105,126,001 0 5.8169 1,807,263,120 2025-06-30
32 2025-11-11 105,126,001 0 5.8169 1,807,263,120 2025-06-30
33 2025-11-10 105,126,001 -75,000 5.8169 1,807,263,120 2025-06-30
34 2025-11-07 105,201,001 -39,000 5.8210 1,807,263,120 2025-06-30
35 2025-11-06 105,240,001 -63,000 5.8232 1,807,263,120 2025-06-30
36 2025-11-05 105,303,001 0 5.8267 1,807,263,120 2025-06-30
37 2025-11-04 105,303,001 0 5.8267 1,807,263,120 2025-06-30
38 2025-11-03 105,303,001 0 5.8267 1,807,263,120 2025-06-30
39 2025-10-31 105,303,001 3,000 5.8267 1,807,263,120 2025-06-30
40 2025-10-30 105,300,001 -6,000 5.8265 1,807,263,120 2025-06-30
41 2025-10-28 105,306,001 0 5.8268 1,807,263,120 2025-06-30
42 2025-10-27 105,306,001 -3,000 5.8268 1,807,263,120 2025-06-30
43 2025-10-24 105,309,001 0 5.8270 1,807,263,120 2025-06-30
44 2025-10-23 105,309,001 0 5.8270 1,807,263,120 2025-06-30
45 2025-10-22 105,309,001 0 5.8270 1,807,263,120 2025-06-30
46 2025-10-21 105,309,001 -87,000 5.8270 1,807,263,120 2025-06-30
47 2025-10-20 105,396,001 0 5.8318 1,807,263,120 2025-06-30
48 2025-10-17 105,396,001 0 5.8318 1,807,263,120 2025-06-30
49 2025-10-16 105,396,001 0 5.8318 1,807,263,120 2025-06-30
50 2025-10-15 105,396,001 -3,000 5.8318 1,807,263,120 2025-06-30
51 2025-10-14 105,399,001 0 5.8320 1,807,263,120 2025-06-30
52 2025-10-13 105,399,001 0 5.8320 1,807,263,120 2025-06-30
53 2025-10-10 105,399,001 0 5.8320 1,807,263,120 2025-06-30
54 2025-10-09 105,399,001 0 5.8320 1,807,263,120 2025-06-30
55 2025-10-08 105,399,001 -3,000 5.8320 1,807,263,120 2025-06-30
56 2025-10-06 105,402,001 -303,000 5.8321 1,807,263,120 2025-06-30
57 2025-10-03 105,705,001 -39,000 5.8489 1,807,263,120 2025-06-30
58 2025-10-02 105,744,001 0 5.8511 1,807,263,120 2025-06-30
59 2025-09-30 105,744,001 -111,000 5.8511 1,807,263,120 2025-06-30
60 2025-09-29 105,855,001 -3,000 5.8572 1,807,263,120 2025-06-30
61 2025-09-26 105,858,001 -393,000 5.8574 1,807,263,120 2025-06-30
62 2025-09-25 106,251,001 -111,000 5.8791 1,807,263,120 2025-06-30
63 2025-09-24 106,362,001 0 5.8853 1,807,263,120 2025-06-30
64 2025-09-23 106,362,001 0 5.8853 1,807,263,120 2025-06-30
65 2025-09-22 106,362,001 0 5.8853 1,807,263,120 2025-06-30
66 2025-09-19 106,362,001 0 5.8853 1,807,263,120 2025-06-30
67 2025-09-18 106,362,001 0 5.8853 1,807,263,120 2025-06-30
68 2025-09-17 106,362,001 0 5.8853 1,807,263,120 2025-06-30
69 2025-09-16 106,362,001 0 5.8853 1,807,263,120 2025-06-30
70 2025-09-15 106,362,001 0 5.8853 1,807,263,120 2025-06-30
71 2025-09-12 106,362,001 -6,000 5.8853 1,807,263,120 2025-06-30
72 2025-09-11 106,368,001 -6,000 5.8856 1,807,263,120 2025-06-30
73 2025-09-10 106,374,001 -36,000 5.8859 1,807,263,120 2025-06-30
74 2025-09-09 106,410,001 -36,000 5.8879 1,807,263,120 2025-06-30
75 2025-09-08 106,446,001 72,000 5.8899 1,807,263,120 2025-06-30
76 2025-09-05 106,374,001 0 5.8859 1,807,263,120 2025-06-30
77 2025-09-04 106,374,001 -72,000 5.8859 1,807,263,120 2025-06-30
78 2025-09-03 106,446,001 0 5.8899 1,807,263,120 2025-06-30
79 2025-09-02 106,446,001 0 5.8899 1,807,263,120 2025-06-30
80 2025-09-01 106,446,001 0 5.8899 1,807,263,120 2025-06-30
81 2025-08-29 106,446,001 0 5.8899 1,807,263,120 2025-06-30
82 2025-08-28 106,446,001 9,000 5.8899 1,807,263,120 2025-06-30
83 2025-08-27 106,437,001 0 5.8894 1,807,263,120 2025-06-30
84 2025-08-26 106,437,001 -468,000 5.8894 1,807,263,120 2025-06-30
85 2025-08-25 106,905,001 0 5.9153 1,807,263,120 2025-06-30
86 2025-08-22 106,905,001 0 5.9153 1,807,263,120 2025-06-30
87 2025-08-21 106,905,001 0 5.9153 1,807,263,120 2025-06-30
88 2025-08-20 106,905,001 0 5.9153 1,807,263,120 2025-06-30
89 2025-08-19 106,905,001 33,597,000 5.9153 1,807,263,120 2025-06-30
90 2025-08-18 73,308,001 0 4.0563 1,807,263,120 2025-06-30
91 2025-08-15 73,308,001 -33,000 4.0563 1,807,263,120 2025-06-30
92 2025-08-14 73,341,001 0 4.0581 1,807,263,120 2025-06-30
93 2025-08-13 73,341,001 0 4.0581 1,807,263,120 2025-06-30
94 2025-08-12 73,341,001 -36,000 4.0581 1,807,263,120 2025-06-30
95 2025-08-11 73,377,001 0 4.0601 1,807,263,120 2025-06-30
96 2025-08-08 73,377,001 0 4.0601 1,807,263,120 2025-06-30
97 2025-08-07 73,377,001 0 4.0601 1,807,263,120 2025-06-30
98 2025-08-06 73,377,001 -123,000 4.0601 1,807,263,120 2025-06-30
99 2025-08-05 73,500,001 0 4.0669 1,807,263,120 2025-06-30
100 2025-08-04 73,500,001 0 4.0669 1,807,263,120 2025-06-30
101 2025-08-01 73,500,001 0 4.0669 1,807,263,120 2025-06-30
102 2025-07-31 73,500,001 0 4.0669 1,807,263,120 2025-06-30
103 2025-07-30 73,500,001 0 4.0669 1,807,263,120 2025-06-30
104 2025-07-29 73,500,001 0 4.0669 1,807,263,120 2025-06-30
105 2025-07-28 73,500,001 0 4.0669 1,807,263,120 2025-06-30
106 2025-07-25 73,500,001 -69,000 4.0669 1,807,263,120 2025-06-30
107 2025-07-24 73,569,001 -30,000 4.0707 1,807,263,120 2025-06-30
108 2025-07-23 73,599,001 0 4.0724 1,807,263,120 2025-06-30
109 2025-07-22 73,599,001 0 4.0724 1,807,263,120 2025-06-30
110 2025-07-21 73,599,001 0 4.0724 1,807,263,120 2025-06-30
111 2025-07-18 73,599,001 0 4.0724 1,807,263,120 2025-06-30
112 2025-07-17 73,599,001 0 4.0724 1,807,263,120 2025-06-30
113 2025-07-16 73,599,001 0 4.0724 1,807,263,120 2025-06-30
114 2025-07-15 73,599,001 0 4.0724 1,807,263,120 2025-06-30
115 2025-07-14 73,599,001 0 4.0724 1,807,263,120 2025-06-30
116 2025-07-11 73,599,001 0 4.0724 1,807,263,120 2025-06-30
117 2025-07-10 73,599,001 -90,000 4.0724 1,807,263,120 2025-06-30
118 2025-07-09 73,689,001 -18,000 4.0774 1,807,263,120 2025-06-30
119 2025-07-08 73,707,001 -15,000 4.0784 1,807,263,120 2025-06-30
120 2025-07-07 73,722,001 0 4.0792 1,807,263,120 2025-06-30
121 2025-07-04 73,722,001 0 4.0792 1,807,263,120 2025-06-30
122 2025-07-03 73,722,001 0 4.0792 1,807,263,120 2025-06-30
123 2025-07-02 73,722,001 0 4.0792 1,807,263,120 2025-06-30
124 2025-06-30 73,722,001 0 4.0792 1,807,263,120 2025-06-30
125 2025-06-27 73,722,001 0 4.0792 1,807,263,120 2025-05-31
126 2025-06-26 73,722,001 -126,000 4.0792 1,807,263,120 2025-05-31
127 2025-06-25 73,848,001 0 4.0862 1,807,263,120 2025-05-31
128 2025-06-24 73,848,001 0 4.0862 1,807,263,120 2025-05-31
129 2025-06-23 73,848,001 0 4.0862 1,807,263,120 2025-05-31
130 2025-06-20 73,848,001 0 4.0862 1,807,263,120 2025-05-31
131 2025-06-19 73,848,001 0 4.0862 1,807,263,120 2025-05-31
132 2025-06-18 73,848,001 -120,000 4.0862 1,807,263,120 2025-05-31
133 2025-06-17 73,968,001 0 4.0928 1,807,263,120 2025-05-31
134 2025-06-16 73,968,001 0 4.0928 1,807,263,120 2025-05-31
135 2025-06-13 73,968,001 153,000 4.0928 1,807,263,120 2025-05-31
136 2025-06-12 73,815,001 -60,000 4.0844 1,807,263,120 2025-05-31
137 2025-06-11 73,875,001 0 4.0877 1,807,263,120 2025-05-31
138 2025-06-10 73,875,001 0 4.0877 1,807,263,120 2025-05-31
139 2025-06-09 73,875,001 -36,000 4.0877 1,807,263,120 2025-05-31
140 2025-06-06 73,911,001 0 4.0897 1,807,263,120 2025-05-31
141 2025-06-05 73,911,001 -30,000 4.0897 1,807,263,120 2025-05-31
142 2025-06-04 73,941,001 0 4.0913 1,807,263,120 2025-05-31
143 2025-06-03 73,941,001 -30,000 4.0913 1,807,263,120 2025-05-31
144 2025-06-02 73,971,001 222,000 4.0930 1,807,263,120 2025-05-31
145 2025-05-30 73,749,001 0 4.0807 1,807,263,120 2025-04-30
146 2025-05-29 73,749,001 0 4.0807 1,807,263,120 2025-04-30
147 2025-05-28 73,749,001 -57,000 4.0807 1,807,263,120 2025-04-30
148 2025-05-27 73,806,001 0 4.0839 1,807,263,120 2025-04-30
149 2025-05-26 73,806,001 0 4.0839 1,807,263,120 2025-04-30
150 2025-05-23 73,806,001 0 4.0839 1,807,263,120 2025-04-30
151 2025-05-22 73,806,001 0 4.0839 1,807,263,120 2025-04-30
152 2025-05-21 73,806,001 87,000 4.0839 1,807,263,120 2025-04-30
153 2025-05-20 73,719,001 0 4.0790 1,807,263,120 2025-04-30
154 2025-05-19 73,719,001 0 4.0790 1,807,263,120 2025-04-30
155 2025-05-16 73,719,001 0 4.0790 1,807,263,120 2025-04-30
156 2025-05-15 73,719,001 -90,000 4.0790 1,807,263,120 2025-04-30
157 2025-05-14 73,809,001 0 4.0840 1,807,263,120 2025-04-30
158 2025-05-13 73,809,001 -3,000 4.0840 1,807,263,120 2025-04-30
159 2025-05-12 73,812,001 -39,000 4.0842 1,807,263,120 2025-04-30
160 2025-05-09 73,851,001 0 4.0863 1,807,263,120 2025-04-30
161 2025-05-08 73,851,001 -9,000 4.0863 1,807,263,120 2025-04-30
162 2025-05-07 73,860,001 0 4.0868 1,807,263,120 2025-04-30
163 2025-05-06 73,860,001 -42,000 4.0868 1,807,263,120 2025-04-30
164 2025-05-02 73,902,001 0 4.0892 1,807,263,120 2025-04-30
165 2025-04-30 73,902,001 0 4.0892 1,807,263,120 2025-04-30
166 2025-04-29 73,902,001 -6,000 4.0892 1,807,263,120 2025-04-11
167 2025-04-28 73,908,001 -3,000 4.0895 1,807,263,120 2025-04-11
168 2025-04-25 73,911,001 0 4.0897 1,807,263,120 2025-04-11
169 2025-04-24 73,911,001 0 4.0897 1,807,263,120 2025-04-11
170 2025-04-23 73,911,001 0 4.0897 1,807,263,120 2025-04-11
171 2025-04-22 73,911,001 -3,000 4.0897 1,807,263,120 2025-04-11
172 2025-04-17 73,914,001 48,000 4.0898 1,807,263,120 2025-04-11
173 2025-04-16 73,866,001 0 4.0872 1,807,263,120 2025-04-11
174 2025-04-15 73,866,001 0 4.0872 1,807,263,120 2025-04-11
175 2025-04-14 73,866,001 -126,000 4.0872 1,807,263,120 2025-04-11
176 2025-04-11 73,992,001 -6,000 4.0941 1,807,263,120 2025-04-11
177 2025-04-10 73,998,001 -9,000 4.1730 1,773,263,120 2025-03-31
178 2025-04-09 74,007,001 177,000 4.1735 1,773,263,120 2025-03-31
179 2025-04-08 73,830,001 -147,000 4.1635 1,773,263,120 2025-03-31
180 2025-04-07 73,977,001 -3,000 4.1718 1,773,263,120 2025-03-31
181 2025-04-03 73,980,001 -222,000 4.1720 1,773,263,120 2025-03-31
182 2025-04-02 74,202,001 123,000 4.1845 1,773,263,120 2025-03-31
183 2025-04-01 74,079,001 -1,722,000 4.1776 1,773,263,120 2025-03-31
184 2025-03-31 75,801,001 -3,000 4.2747 1,773,263,120 2025-03-31
185 2025-03-28 75,804,001 0 4.2748 1,773,263,120 2025-02-28
186 2025-03-27 75,804,001 -6,000 4.2748 1,773,263,120 2025-02-28
187 2025-03-26 75,810,001 135,000 4.2752 1,773,263,120 2025-02-28
188 2025-03-25 75,675,001 252,000 4.2676 1,773,263,120 2025-02-28
189 2025-03-24 75,423,001 0 4.2533 1,773,263,120 2025-02-28
190 2025-03-21 75,423,001 0 4.2533 1,773,263,120 2025-02-28
191 2025-03-20 75,423,001 -3,000 4.2533 1,773,263,120 2025-02-28
192 2025-03-19 75,426,001 0 4.2535 1,773,263,120 2025-02-28
193 2025-03-18 75,426,001 99,000 4.2535 1,773,263,120 2025-02-28
194 2025-03-17 75,327,001 -54,000 4.2479 1,773,263,120 2025-02-28
195 2025-03-14 75,381,001 456,000 4.2510 1,773,263,120 2025-02-28
196 2025-03-13 74,925,001 0 4.2253 1,773,263,120 2025-02-28
197 2025-03-12 74,925,001 141,000 4.2253 1,773,263,120 2025-02-28
198 2025-03-11 74,784,001 0 4.2173 1,773,263,120 2025-02-28
199 2025-03-10 74,784,001 -39,000 4.2173 1,773,263,120 2025-02-28
200 2025-03-07 74,823,001 9,000 4.2195 1,773,263,120 2025-02-28
201 2025-03-06 74,814,001 33,000 4.2190 1,773,263,120 2025-02-28
202 2025-03-05 74,781,001 -33,000 4.2171 1,773,263,120 2025-02-28
203 2025-03-04 74,814,001 195,000 4.2190 1,773,263,120 2025-02-28
204 2025-03-03 74,619,001 39,000 4.2080 1,773,263,120 2025-02-28
205 2025-02-28 74,580,001 -273,000 4.2058 1,773,263,120 2025-02-28
206 2025-02-27 74,853,001 696,000 4.2212 1,773,263,120 2025-01-31
207 2025-02-26 74,157,001 -21,000 4.1820 1,773,263,120 2025-01-31
208 2025-02-25 74,178,001 0 4.1831 1,773,263,120 2025-01-31
209 2025-02-24 74,178,001 0 4.1831 1,773,263,120 2025-01-31
210 2025-02-21 74,178,001 0 4.1831 1,773,263,120 2025-01-31
211 2025-02-20 74,178,001 0 4.1831 1,773,263,120 2025-01-31
212 2025-02-19 74,178,001 0 4.1831 1,773,263,120 2025-01-31
213 2025-02-18 74,178,001 36,000 4.1831 1,773,263,120 2025-01-31
214 2025-02-17 74,142,001 0 4.1811 1,773,263,120 2025-01-31
215 2025-02-14 74,142,001 0 4.1811 1,773,263,120 2025-01-31
216 2025-02-13 74,142,001 24,000 4.1811 1,773,263,120 2025-01-31
217 2025-02-12 74,118,001 0 4.1798 1,773,263,120 2025-01-31
218 2025-02-11 74,118,001 99,000 4.1798 1,773,263,120 2025-01-31
219 2025-02-10 74,019,001 0 4.1742 1,773,263,120 2025-01-31
220 2025-02-07 74,019,001 -120,000 4.1742 1,773,263,120 2025-01-31
221 2025-02-06 74,139,001 78,000 4.1809 1,773,263,120 2025-01-31
222 2025-02-05 74,061,001 678,000 4.1765 1,773,263,120 2025-01-31
223 2025-02-04 73,383,001 -6,000 4.1383 1,773,263,120 2025-01-31
224 2025-02-03 73,389,001 0 4.1386 1,773,263,120 2025-01-31
225 2025-01-28 73,389,001 0 4.1386 1,773,263,120 2024-12-31
226 2025-01-27 73,389,001 0 4.1386 1,773,263,120 2024-12-31
227 2025-01-24 73,389,001 0 4.1386 1,773,263,120 2024-12-31
228 2025-01-23 73,389,001 -105,000 4.1386 1,773,263,120 2024-12-31
229 2025-01-22 73,494,001 0 4.1446 1,773,263,120 2024-12-31
230 2025-01-21 73,494,001 0 4.1446 1,773,263,120 2024-12-31
231 2025-01-20 73,494,001 -162,000 4.1446 1,773,263,120 2024-12-31
232 2025-01-17 73,656,001 0 4.1537 1,773,263,120 2024-12-31
233 2025-01-16 73,656,001 0 4.1537 1,773,263,120 2024-12-31
234 2025-01-15 73,656,001 0 4.1537 1,773,263,120 2024-12-31
235 2025-01-14 73,656,001 0 4.1537 1,773,263,120 2024-12-31
236 2025-01-13 73,656,001 0 4.1537 1,773,263,120 2024-12-31
237 2025-01-10 73,656,001 0 4.1537 1,773,263,120 2024-12-31
238 2025-01-09 73,656,001 0 4.1537 1,773,263,120 2024-12-31
239 2025-01-08 73,656,001 0 4.1537 1,773,263,120 2024-12-31
240 2025-01-07 73,656,001 0 4.1537 1,773,263,120 2024-12-31
241 2025-01-06 73,656,001 36,000 4.1537 1,773,263,120 2024-12-31
242 2025-01-03 73,620,001 -297,000 4.1517 1,773,263,120 2024-12-31
243 2025-01-02 73,917,001 -24,000 4.1684 1,773,263,120 2024-12-31
244 2024-12-31 73,941,001 0 4.1698 1,773,263,120 2024-12-31
245 2024-12-30 73,941,001 -267,000 4.1698 1,773,263,120 2024-11-30
246 2024-12-27 74,208,001 -336,000 4.1848 1,773,263,120 2024-11-30
247 2024-12-24 74,544,001 0 4.2038 1,773,263,120 2024-11-30
248 2024-12-23 74,544,001 168,000 4.2038 1,773,263,120 2024-11-30
249 2024-12-20 74,376,001 993,000 4.1943 1,773,263,120 2024-11-30
250 2024-12-19 73,383,001 0 4.1383 1,773,263,120 2024-11-30
251 2024-12-18 73,383,001 0 4.1383 1,773,263,120 2024-11-30
252 2024-12-17 73,383,001 0 4.1383 1,773,263,120 2024-11-30
253 2024-12-16 73,383,001 0 4.1383 1,773,263,120 2024-11-30
254 2024-12-13 73,383,001 0 4.1383 1,773,263,120 2024-11-30
255 2024-12-12 73,383,001 -168,000 4.1383 1,773,263,120 2024-11-30
256 2024-12-11 73,551,001 0 4.1478 1,773,263,120 2024-11-30
257 2024-12-10 73,551,001 0 4.1478 1,773,263,120 2024-11-30
258 2024-12-09 73,551,001 0 4.1478 1,773,263,120 2024-11-30
259 2024-12-06 73,551,001 0 4.1478 1,773,263,120 2024-11-30
260 2024-12-05 73,551,001 0 4.1478 1,773,263,120 2024-11-30
261 2024-12-04 73,551,001 0 4.1478 1,773,263,120 2024-11-30
262 2024-12-03 73,551,001 -6,000 4.1478 1,773,263,120 2024-11-30
263 2024-12-02 73,557,001 0 4.1481 1,773,263,120 2024-11-30
264 2024-11-29 73,557,001 -186,000 4.1481 1,773,263,120 2024-10-31
265 2024-11-28 73,743,001 -3,000 4.1586 1,773,263,120 2024-10-31
266 2024-11-27 73,746,001 0 4.1588 1,773,263,120 2024-10-31
267 2024-11-26 73,746,001 0 4.1588 1,773,263,120 2024-10-31
268 2024-11-25 73,746,001 -96,000 4.1588 1,773,263,120 2024-10-31
269 2024-11-22 73,842,001 0 4.1642 1,773,263,120 2024-10-31
270 2024-11-21 73,842,001 0 4.1642 1,773,263,120 2024-10-31
271 2024-11-20 73,842,001 0 4.1642 1,773,263,120 2024-10-31
272 2024-11-19 73,842,001 -9,000 4.1642 1,773,263,120 2024-10-31
273 2024-11-18 73,851,001 0 4.1647 1,773,263,120 2024-10-31
274 2024-11-15 73,851,001 -3,000 4.1647 1,773,263,120 2024-10-31
275 2024-11-14 73,854,001 -159,000 4.1649 1,773,263,120 2024-10-31
276 2024-11-13 74,013,001 0 4.1738 1,773,263,120 2024-10-31
277 2024-11-12 74,013,001 0 4.1738 1,773,263,120 2024-10-31
278 2024-11-11 74,013,001 0 4.1738 1,773,263,120 2024-10-31
279 2024-11-08 74,013,001 -48,000 4.1738 1,773,263,120 2024-10-31
280 2024-11-07 74,061,001 0 4.1765 1,773,263,120 2024-10-31
281 2024-11-06 74,061,001 -45,000 4.1765 1,773,263,120 2024-10-31
282 2024-11-05 74,106,001 -33,000 4.1791 1,773,263,120 2024-10-31
283 2024-11-04 74,139,001 0 4.1809 1,773,263,120 2024-10-31
284 2024-11-01 74,139,001 48,000 4.1809 1,773,263,120 2024-10-31
285 2024-10-31 74,091,001 0 4.1782 1,773,263,120 2024-10-31
286 2024-10-30 74,091,001 0 4.1782 1,773,263,120 2024-09-30
287 2024-10-29 74,091,001 0 4.1782 1,773,263,120 2024-09-30
288 2024-10-28 74,091,001 -30,000 4.1782 1,773,263,120 2024-09-30
289 2024-10-25 74,121,001 -81,000 4.1799 1,773,263,120 2024-09-30
290 2024-10-24 74,202,001 0 4.1845 1,773,263,120 2024-09-30
291 2024-10-23 74,202,001 -279,000 4.1845 1,773,263,120 2024-09-30
292 2024-10-22 74,481,001 -204,000 4.2002 1,773,263,120 2024-09-30
293 2024-10-21 74,685,001 -27,000 4.2117 1,773,263,120 2024-09-30
294 2024-10-18 74,712,001 0 4.2132 1,773,263,120 2024-09-30
295 2024-10-17 74,712,001 -120,000 4.2132 1,773,263,120 2024-09-30
296 2024-10-16 74,832,001 -39,000 4.2200 1,773,263,120 2024-09-30
297 2024-10-15 74,871,001 0 4.2222 1,773,263,120 2024-09-30
298 2024-10-14 74,871,001 0 4.2222 1,773,263,120 2024-09-30
299 2024-10-10 74,871,001 -230,000 4.2222 1,773,263,120 2024-09-30
300 2024-10-09 75,101,001 -6,000 4.2352 1,773,263,120 2024-09-30
301 2024-10-08 75,107,001 -21,000 4.2355 1,773,263,120 2024-09-30
302 2024-10-07 75,128,001 -30,000 4.2367 1,773,263,120 2024-09-30
303 2024-10-04 75,158,001 63,000 4.2384 1,773,263,120 2024-09-30
304 2024-10-03 75,095,001 0 4.2348 1,773,263,120 2024-09-30
305 2024-10-02 75,095,001 -9,000 4.2348 1,773,263,120 2024-09-30
306 2024-09-30 75,104,001 -9,000 4.2354 1,773,263,120 2024-09-30
307 2024-09-27 75,113,001 -213,000 4.2359 1,773,263,120 2024-08-31
308 2024-09-26 75,326,001 0 4.2479 1,773,263,120 2024-08-31
309 2024-09-25 75,326,001 -3,000 4.2479 1,773,263,120 2024-08-31
310 2024-09-24 75,329,001 -201,000 4.2480 1,773,263,120 2024-08-31
311 2024-09-23 75,530,001 0 4.2594 1,773,263,120 2024-08-31
312 2024-09-20 75,530,001 0 4.2594 1,773,263,120 2024-08-31
313 2024-09-19 75,530,001 0 4.2594 1,773,263,120 2024-08-31
314 2024-09-17 75,530,001 0 4.2594 1,773,263,120 2024-08-31
315 2024-09-16 75,530,001 0 4.2594 1,773,263,120 2024-08-31
316 2024-09-13 75,530,001 0 4.2594 1,773,263,120 2024-08-31
317 2024-09-12 75,530,001 0 4.2594 1,773,263,120 2024-08-31
318 2024-09-11 75,530,001 -132,000 4.2594 1,773,263,120 2024-08-31
319 2024-09-10 75,662,001 0 4.2668 1,773,263,120 2024-08-31
320 2024-09-09 75,662,001 0 4.2668 1,773,263,120 2024-08-31
321 2024-09-05 75,662,001 30,000 4.2668 1,773,263,120 2024-08-31
322 2024-09-04 75,632,001 0 4.2651 1,773,263,120 2024-08-31
323 2024-09-03 75,632,001 495,000 4.2651 1,773,263,120 2024-08-31
324 2024-09-02 75,137,001 186,000 4.2372 1,773,263,120 2024-08-31
325 2024-08-30 74,951,001 0 4.2267 1,773,263,120 2024-07-31
326 2024-08-29 74,951,001 21,000 4.2267 1,773,263,120 2024-07-31
327 2024-08-28 74,930,001 0 4.2255 1,773,263,120 2024-07-31
328 2024-08-27 74,930,001 0 4.2255 1,773,263,120 2024-07-31
329 2024-08-26 74,930,001 0 4.2255 1,773,263,120 2024-07-31
330 2024-08-23 74,930,001 72,000 4.2255 1,773,263,120 2024-07-31
331 2024-08-22 74,858,001 21,000 4.2215 1,773,263,120 2024-07-31
332 2024-08-21 74,837,001 81,000 4.2203 1,773,263,120 2024-07-31
333 2024-08-20 74,756,001 42,000 4.2157 1,773,263,120 2024-07-31
334 2024-08-19 74,714,001 15,000 4.2134 1,773,263,120 2024-07-31
335 2024-08-16 74,699,001 282,000 4.2125 1,773,263,120 2024-07-31
336 2024-08-15 74,417,001 -645,000 4.1966 1,773,263,120 2024-07-31
337 2024-08-14 75,062,001 -6,000 4.2330 1,773,263,120 2024-07-31
338 2024-08-13 75,068,001 522,000 4.2333 1,773,263,120 2024-07-31
339 2024-08-12 74,546,001 0 4.2039 1,773,263,120 2024-07-31
340 2024-08-09 74,546,001 0 4.2039 1,773,263,120 2024-07-31
341 2024-08-08 74,546,001 0 4.2039 1,773,263,120 2024-07-31
342 2024-08-07 74,546,001 -72,000 4.2039 1,773,263,120 2024-07-31
343 2024-08-06 74,618,001 0 4.2079 1,773,263,120 2024-07-31
344 2024-08-05 74,618,001 0 4.2079 1,773,263,120 2024-07-31
345 2024-08-02 74,618,001 -3,000 4.2079 1,773,263,120 2024-07-31
346 2024-08-01 74,621,001 0 4.2081 1,773,263,120 2024-07-31
347 2024-07-31 74,621,001 213,000 4.2081 1,773,263,120 2024-07-31
348 2024-07-30 74,408,001 0 4.1961 1,773,263,120 2024-06-30
349 2024-07-29 74,408,001 0 4.1961 1,773,263,120 2024-06-30
350 2024-07-26 74,408,001 0 4.1961 1,773,263,120 2024-06-30
351 2024-07-25 74,408,001 0 4.1961 1,773,263,120 2024-06-30
352 2024-07-24 74,408,001 0 4.1961 1,773,263,120 2024-06-30
353 2024-07-23 74,408,001 30,000 4.1961 1,773,263,120 2024-06-30
354 2024-07-22 74,378,001 0 4.1944 1,773,263,120 2024-06-30
355 2024-07-19 74,378,001 0 4.1944 1,773,263,120 2024-06-30
356 2024-07-18 74,378,001 0 4.1944 1,773,263,120 2024-06-30
357 2024-07-17 74,378,001 -12,000 4.1944 1,773,263,120 2024-06-30
358 2024-07-16 74,390,001 18,000 4.1951 1,773,263,120 2024-06-30
359 2024-07-15 74,372,001 0 4.1941 1,773,263,120 2024-06-30
360 2024-07-12 74,372,001 0 4.1941 1,773,263,120 2024-06-30
361 2024-07-11 74,372,001 -228,000 4.1941 1,773,263,120 2024-06-30
362 2024-07-10 74,600,001 0 4.2069 1,773,263,120 2024-06-30
363 2024-07-09 74,600,001 0 4.2069 1,773,263,120 2024-06-30
364 2024-07-08 74,600,001 -15,000 4.2069 1,773,263,120 2024-06-30
365 2024-07-05 74,615,001 0 4.2078 1,773,263,120 2024-06-30
366 2024-07-04 74,615,001 -9,000 4.2078 1,773,263,120 2024-06-30
367 2024-07-03 74,624,001 -27,000 4.2083 1,773,263,120 2024-06-30
368 2024-07-02 74,651,001 0 4.2098 1,773,263,120 2024-06-30
369 2024-06-28 74,651,001 0 4.2098 1,773,263,120 2024-05-31
370 2024-06-27 74,651,001 0 4.2098 1,773,263,120 2024-05-31
371 2024-06-26 74,651,001 0 4.2098 1,773,263,120 2024-05-31
372 2024-06-25 74,651,001 -3,000 4.2098 1,773,263,120 2024-05-31
373 2024-06-24 74,654,001 0 4.2100 1,773,263,120 2024-05-31
374 2024-06-21 74,654,001 0 4.2100 1,773,263,120 2024-05-31
375 2024-06-20 74,654,001 0 4.2100 1,773,263,120 2024-05-31
376 2024-06-19 74,654,001 0 4.2100 1,773,263,120 2024-05-31
377 2024-06-18 74,654,001 0 4.2100 1,773,263,120 2024-05-31
378 2024-06-17 74,654,001 0 4.2100 1,773,263,120 2024-05-31
379 2024-06-14 74,654,001 0 4.2100 1,773,263,120 2024-05-31
380 2024-06-13 74,654,001 0 4.2100 1,773,263,120 2024-05-31
381 2024-06-12 74,654,001 0 4.2100 1,773,263,120 2024-05-31
382 2024-06-11 74,654,001 0 4.2100 1,773,263,120 2024-05-31
383 2024-06-07 74,654,001 0 4.2100 1,773,263,120 2024-05-31
384 2024-06-06 74,654,001 0 4.2100 1,773,263,120 2024-05-31
385 2024-06-05 74,654,001 0 4.2100 1,773,263,120 2024-05-31
386 2024-06-04 74,654,001 0 4.2100 1,773,263,120 2024-05-31
387 2024-06-03 74,654,001 -48,000 4.2100 1,773,263,120 2024-05-31
388 2024-05-31 74,702,001 0 4.2127 1,773,263,120 2024-05-31
389 2024-05-30 74,702,001 0 4.2127 1,773,263,120 2024-05-03
390 2024-05-29 74,702,001 0 4.2127 1,773,263,120 2024-05-03
391 2024-05-28 74,702,001 0 4.2127 1,773,263,120 2024-05-03
392 2024-05-27 74,702,001 0 4.2127 1,773,263,120 2024-05-03
393 2024-05-24 74,702,001 0 4.2127 1,773,263,120 2024-05-03
394 2024-05-23 74,702,001 -24,000 4.2127 1,773,263,120 2024-05-03
395 2024-05-22 74,726,001 0 4.2140 1,773,263,120 2024-05-03
396 2024-05-21 74,726,001 51,000 4.2140 1,773,263,120 2024-05-03
397 2024-05-20 74,675,001 0 4.2112 1,773,263,120 2024-05-03
398 2024-05-17 74,675,001 12,000 4.2112 1,773,263,120 2024-05-03
399 2024-05-16 74,663,001 0 4.2105 1,773,263,120 2024-05-03
400 2024-05-14 74,663,001 0 4.2105 1,773,263,120 2024-05-03
401 2024-05-13 74,663,001 0 4.2105 1,773,263,120 2024-05-03
402 2024-05-10 74,663,001 0 4.2105 1,773,263,120 2024-05-03
403 2024-05-09 74,663,001 0 4.2105 1,773,263,120 2024-05-03
404 2024-05-08 74,663,001 -39,000 4.2105 1,773,263,120 2024-05-03
405 2024-05-07 74,702,001 0 4.2127 1,773,263,120 2024-05-03
406 2024-05-06 74,702,001 -81,000 4.2127 1,773,263,120 2024-05-03
407 2024-05-03 74,783,001 -6,000 4.2173 1,773,263,120 2024-05-03
408 2024-05-02 74,789,001 0 5.0611 1,477,721,120 2024-04-30
409 2024-04-30 74,789,001 0 5.0611 1,477,721,120 2024-04-30
410 2024-04-29 74,789,001 39,000 5.0611 1,477,721,120 2024-03-31
411 2024-04-26 74,750,001 0 5.0585 1,477,721,120 2024-03-31
412 2024-04-25 74,750,001 0 5.0585 1,477,721,120 2024-03-31
413 2024-04-24 74,750,001 72,000 5.0585 1,477,721,120 2024-03-31
414 2024-04-23 74,678,001 -18,000 5.0536 1,477,721,120 2024-03-31
415 2024-04-22 74,696,001 105,000 5.0548 1,477,721,120 2024-03-31
416 2024-04-19 74,591,001 0 5.0477 1,477,721,120 2024-03-31
417 2024-04-18 74,591,001 0 5.0477 1,477,721,120 2024-03-31
418 2024-04-17 74,591,001 0 5.0477 1,477,721,120 2024-03-31
419 2024-04-16 74,591,001 0 5.0477 1,477,721,120 2024-03-31
420 2024-04-15 74,591,001 0 5.0477 1,477,721,120 2024-03-31
421 2024-04-12 74,591,001 0 5.0477 1,477,721,120 2024-03-31
422 2024-04-11 74,591,001 0 5.0477 1,477,721,120 2024-03-31
423 2024-04-10 74,591,001 0 5.0477 1,477,721,120 2024-03-31
424 2024-04-09 74,591,001 0 5.0477 1,477,721,120 2024-03-31
425 2024-04-08 74,591,001 0 5.0477 1,477,721,120 2024-03-31
426 2024-04-05 74,591,001 0 5.0477 1,477,721,120 2024-03-31
427 2024-04-03 74,591,001 -51,000 5.0477 1,477,721,120 2024-03-31
428 2024-04-02 74,642,001 0 5.0512 1,477,721,120 2024-03-31
429 2024-03-28 74,642,001 0 5.0512 1,477,721,120 2024-02-29
430 2024-03-27 74,642,001 0 5.0512 1,477,721,120 2024-02-29
431 2024-03-26 74,642,001 0 5.0512 1,477,721,120 2024-02-29
432 2024-03-25 74,642,001 0 5.0512 1,477,721,120 2024-02-29
433 2024-03-22 74,642,001 0 5.0512 1,477,721,120 2024-02-29
434 2024-03-21 74,642,001 0 5.0512 1,477,721,120 2024-02-29
435 2024-03-20 74,642,001 0 5.0512 1,477,721,120 2024-02-29
436 2024-03-19 74,642,001 0 5.0512 1,477,721,120 2024-02-29
437 2024-03-18 74,642,001 0 5.0512 1,477,721,120 2024-02-29
438 2024-03-15 74,642,001 0 5.0512 1,477,721,120 2024-02-29
439 2024-03-14 74,642,001 0 5.0512 1,477,721,120 2024-02-29
440 2024-03-13 74,642,001 0 5.0512 1,477,721,120 2024-02-29
441 2024-03-12 74,642,001 0 5.0512 1,477,721,120 2024-02-29
442 2024-03-11 74,642,001 0 5.0512 1,477,721,120 2024-02-29
443 2024-03-08 74,642,001 0 5.0512 1,477,721,120 2024-02-29
444 2024-03-07 74,642,001 0 5.0512 1,477,721,120 2024-02-29
445 2024-03-06 74,642,001 0 5.0512 1,477,721,120 2024-02-29
446 2024-03-05 74,642,001 0 5.0512 1,477,721,120 2024-02-29
447 2024-03-04 74,642,001 0 5.0512 1,477,721,120 2024-02-29
448 2024-03-01 74,642,001 -3,000 5.0512 1,477,721,120 2024-02-29
449 2024-02-29 74,645,001 0 5.0514 1,477,721,120 2024-02-29
450 2024-02-28 74,645,001 0 5.0514 1,477,721,120 2024-01-31
451 2024-02-27 74,645,001 51,000 5.0514 1,477,721,120 2024-01-31
452 2024-02-26 74,594,001 0 5.0479 1,477,721,120 2024-01-31
453 2024-02-23 74,594,001 -6,000 5.0479 1,477,721,120 2024-01-31
454 2024-02-22 74,600,001 0 5.0483 1,477,721,120 2024-01-31
455 2024-02-21 74,600,001 0 5.0483 1,477,721,120 2024-01-31
456 2024-02-20 74,600,001 0 5.0483 1,477,721,120 2024-01-31
457 2024-02-19 74,600,001 0 5.0483 1,477,721,120 2024-01-31
458 2024-02-16 74,600,001 0 5.0483 1,477,721,120 2024-01-31
459 2024-02-15 74,600,001 0 5.0483 1,477,721,120 2024-01-31
460 2024-02-14 74,600,001 0 5.0483 1,477,721,120 2024-01-31
461 2024-02-09 74,600,001 0 5.0483 1,477,721,120 2024-01-31
462 2024-02-08 74,600,001 0 5.0483 1,477,721,120 2024-01-31
463 2024-02-07 74,600,001 0 5.0483 1,477,721,120 2024-01-31
464 2024-02-06 74,600,001 0 5.0483 1,477,721,120 2024-01-31
465 2024-02-05 74,600,001 0 5.0483 1,477,721,120 2024-01-31
466 2024-02-02 74,600,001 0 5.0483 1,477,721,120 2024-01-31
467 2024-02-01 74,600,001 0 5.0483 1,477,721,120 2024-01-31
468 2024-01-31 74,600,001 0 5.0483 1,477,721,120 2024-01-31
469 2024-01-30 74,600,001 0 5.0483 1,477,721,120 2023-12-31
470 2024-01-29 74,600,001 0 5.0483 1,477,721,120 2023-12-31
471 2024-01-26 74,600,001 0 5.0483 1,477,721,120 2023-12-31
472 2024-01-25 74,600,001 0 5.0483 1,477,721,120 2023-12-31
473 2024-01-24 74,600,001 0 5.0483 1,477,721,120 2023-12-31
474 2024-01-23 74,600,001 0 5.0483 1,477,721,120 2023-12-31
475 2024-01-22 74,600,001 0 5.0483 1,477,721,120 2023-12-31
476 2024-01-19 74,600,001 0 5.0483 1,477,721,120 2023-12-31
477 2024-01-18 74,600,001 0 5.0483 1,477,721,120 2023-12-31
478 2024-01-17 74,600,001 0 5.0483 1,477,721,120 2023-12-31
479 2024-01-16 74,600,001 0 5.0483 1,477,721,120 2023-12-31
480 2024-01-15 74,600,001 0 5.0483 1,477,721,120 2023-12-31
481 2024-01-12 74,600,001 0 5.0483 1,477,721,120 2023-12-31
482 2024-01-11 74,600,001 0 5.0483 1,477,721,120 2023-12-31
483 2024-01-10 74,600,001 0 5.0483 1,477,721,120 2023-12-31
484 2024-01-09 74,600,001 0 5.0483 1,477,721,120 2023-12-31
485 2024-01-08 74,600,001 0 5.0483 1,477,721,120 2023-12-31
486 2024-01-05 74,600,001 0 5.0483 1,477,721,120 2023-12-31
487 2024-01-04 74,600,001 0 5.0483 1,477,721,120 2023-12-31
488 2024-01-03 74,600,001 0 5.0483 1,477,721,120 2023-12-31
489 2024-01-02 74,600,001 0 5.0483 1,477,721,120 2023-12-31
490 2023-12-29 74,600,001 0 5.0483 1,477,721,120 2023-11-30
491 2023-12-28 74,600,001 0 5.0483 1,477,721,120 2023-11-30
492 2023-12-27 74,600,001 0 5.0483 1,477,721,120 2023-11-30
493 2023-12-22 74,600,001 0 5.0483 1,477,721,120 2023-11-30
494 2023-12-21 74,600,001 0 5.0483 1,477,721,120 2023-11-30
495 2023-12-20 74,600,001 0 5.0483 1,477,721,120 2023-11-30
496 2023-12-19 74,600,001 0 5.0483 1,477,721,120 2023-11-30
497 2023-12-18 74,600,001 -12,000 5.0483 1,477,721,120 2023-11-30
498 2023-12-15 74,612,001 -1,344,000 5.0491 1,477,721,120 2023-11-30
499 2023-12-14 75,956,001 3,000 5.1401 1,477,721,120 2023-11-30
500 2023-12-13 75,953,001 0 5.1399 1,477,721,120 2023-11-30
501 2023-12-12 75,953,001 12,000 5.1399 1,477,721,120 2023-11-30
502 2023-12-11 75,941,001 0 5.1391 1,477,721,120 2023-11-30
503 2023-12-08 75,941,001 0 5.1391 1,477,721,120 2023-11-30
504 2023-12-07 75,941,001 0 5.1391 1,477,721,120 2023-11-30
505 2023-12-06 75,941,001 0 5.1391 1,477,721,120 2023-11-30
506 2023-12-05 75,941,001 0 5.1391 1,477,721,120 2023-11-30
507 2023-12-04 75,941,001 0 5.1391 1,477,721,120 2023-11-30
508 2023-12-01 75,941,001 0 5.1391 1,477,721,120 2023-11-30
509 2023-11-30 75,941,001 0 5.1391 1,477,721,120 2023-11-30
510 2023-11-29 75,941,001 0 5.1391 1,477,721,120 2023-10-31
511 2023-11-28 75,941,001 0 5.1391 1,477,721,120 2023-10-31
512 2023-11-27 75,941,001 0 5.1391 1,477,721,120 2023-10-31
513 2023-11-24 75,941,001 0 5.1391 1,477,721,120 2023-10-31
514 2023-11-23 75,941,001 6,000 5.1391 1,477,721,120 2023-10-31
515 2023-11-22 75,935,001 0 5.1387 1,477,721,120 2023-10-31
516 2023-11-21 75,935,001 0 5.1387 1,477,721,120 2023-10-31
517 2023-11-20 75,935,001 0 5.1387 1,477,721,120 2023-10-31
518 2023-11-17 75,935,001 45,000 5.1387 1,477,721,120 2023-10-31
519 2023-11-16 75,890,001 -30,000 5.1356 1,477,721,120 2023-10-31
520 2023-11-15 75,920,001 0 5.1376 1,477,721,120 2023-10-31
521 2023-11-14 75,920,001 0 5.1376 1,477,721,120 2023-10-31
522 2023-11-13 75,920,001 0 5.1376 1,477,721,120 2023-10-31
523 2023-11-10 75,920,001 0 5.1376 1,477,721,120 2023-10-31
524 2023-11-09 75,920,001 0 5.1376 1,477,721,120 2023-10-31
525 2023-11-08 75,920,001 0 5.1376 1,477,721,120 2023-10-31
526 2023-11-07 75,920,001 0 5.1376 1,477,721,120 2023-10-31
527 2023-11-06 75,920,001 0 5.1376 1,477,721,120 2023-10-31
528 2023-11-03 75,920,001 0 5.1376 1,477,721,120 2023-10-31
529 2023-11-02 75,920,001 18,000 5.1376 1,477,721,120 2023-10-31
530 2023-11-01 75,902,001 0 5.1364 1,477,721,120 2023-10-31
531 2023-10-31 75,902,001 0 5.1364 1,477,721,120 2023-10-31
532 2023-10-30 75,902,001 0 5.1364 1,477,721,120 2023-09-30
533 2023-10-27 75,902,001 0 5.1364 1,477,721,120 2023-09-30
534 2023-10-26 75,902,001 0 5.1364 1,477,721,120 2023-09-30
535 2023-10-25 75,902,001 0 5.1364 1,477,721,120 2023-09-30
536 2023-10-24 75,902,001 0 5.1364 1,477,721,120 2023-09-30
537 2023-10-20 75,902,001 -18,000 5.1364 1,477,721,120 2023-09-30
538 2023-10-19 75,920,001 0 5.1376 1,477,721,120 2023-09-30
539 2023-10-18 75,920,001 0 5.1376 1,477,721,120 2023-09-30
540 2023-10-17 75,920,001 0 5.1376 1,477,721,120 2023-09-30
541 2023-10-16 75,920,001 0 5.1376 1,477,721,120 2023-09-30
542 2023-10-13 75,920,001 0 5.1376 1,477,721,120 2023-09-30
543 2023-10-12 75,920,001 0 5.1376 1,477,721,120 2023-09-30
544 2023-10-11 75,920,001 0 5.1376 1,477,721,120 2023-09-30
545 2023-10-10 75,920,001 0 5.1376 1,477,721,120 2023-09-30
546 2023-10-09 75,920,001 0 5.1376 1,477,721,120 2023-09-30
547 2023-10-06 75,920,001 0 5.1376 1,477,721,120 2023-09-30
548 2023-10-05 75,920,001 0 5.1376 1,477,721,120 2023-09-30
549 2023-10-04 75,920,001 0 5.1376 1,477,721,120 2023-09-30
550 2023-10-03 75,920,001 0 5.1376 1,477,721,120 2023-09-30
551 2023-09-29 75,920,001 0 5.1376 1,477,721,120 2023-08-31
552 2023-09-28 75,920,001 0 5.1376 1,477,721,120 2023-08-31
553 2023-09-27 75,920,001 0 5.1376 1,477,721,120 2023-08-31
554 2023-09-26 75,920,001 0 5.1376 1,477,721,120 2023-08-31
555 2023-09-25 75,920,001 0 5.1376 1,477,721,120 2023-08-31
556 2023-09-22 75,920,001 0 5.1376 1,477,721,120 2023-08-31
557 2023-09-21 75,920,001 0 5.1376 1,477,721,120 2023-08-31
558 2023-09-20 75,920,001 0 5.1376 1,477,721,120 2023-08-31
559 2023-09-19 75,920,001 0 5.1376 1,477,721,120 2023-08-31
560 2023-09-18 75,920,001 0 5.1376 1,477,721,120 2023-08-31
561 2023-09-15 75,920,001 0 5.1376 1,477,721,120 2023-08-31
562 2023-09-14 75,920,001 123,000 5.1376 1,477,721,120 2023-08-31
563 2023-09-13 75,797,001 -21,000 5.1293 1,477,721,120 2023-08-31
564 2023-09-12 75,818,001 0 5.1307 1,477,721,120 2023-08-31
565 2023-09-11 75,818,001 0 5.1307 1,477,721,120 2023-08-31
566 2023-09-07 75,818,001 0 5.1307 1,477,721,120 2023-08-31
567 2023-09-06 75,818,001 -108,000 5.1307 1,477,721,120 2023-08-31
568 2023-09-05 75,926,001 0 5.1380 1,477,721,120 2023-08-31
569 2023-09-04 75,926,001 0 5.1380 1,477,721,120 2023-08-31
570 2023-08-31 75,926,001 0 5.1380 1,477,721,120 2023-08-31
571 2023-08-30 75,926,001 3,000 5.1380 1,477,721,120 2023-07-31
572 2023-08-29 75,923,001 0 5.1378 1,477,721,120 2023-07-31
573 2023-08-28 75,923,001 0 5.1378 1,477,721,120 2023-07-31
574 2023-08-25 75,923,001 0 5.1378 1,477,721,120 2023-07-31
575 2023-08-24 75,923,001 108,000 5.1378 1,477,721,120 2023-07-31
576 2023-08-23 75,815,001 0 5.1305 1,477,721,120 2023-07-31
577 2023-08-22 75,815,001 -27,000 5.1305 1,477,721,120 2023-07-31
578 2023-08-21 75,842,001 0 5.1324 1,477,721,120 2023-07-31
579 2023-08-18 75,842,001 0 5.1324 1,477,721,120 2023-07-31
580 2023-08-17 75,842,001 6,000 5.1324 1,477,721,120 2023-07-31
581 2023-08-16 75,836,001 0 5.1320 1,477,721,120 2023-07-31
582 2023-08-15 75,836,001 0 5.1320 1,477,721,120 2023-07-31
583 2023-08-14 75,836,001 0 5.1320 1,477,721,120 2023-07-31
584 2023-08-11 75,836,001 0 5.1320 1,477,721,120 2023-07-31
585 2023-08-10 75,836,001 0 5.1320 1,477,721,120 2023-07-31
586 2023-08-09 75,836,001 0 5.1320 1,477,721,120 2023-07-31
587 2023-08-08 75,836,001 0 5.1320 1,477,721,120 2023-07-31
588 2023-08-07 75,836,001 -30,000 5.1320 1,477,721,120 2023-07-31
589 2023-08-04 75,866,001 81,000 5.1340 1,477,721,120 2023-07-31
590 2023-08-03 75,785,001 759,000 5.1285 1,477,721,120 2023-07-31
591 2023-08-02 75,026,001 12,000 5.0771 1,477,721,120 2023-07-31
592 2023-08-01 75,014,001 3,000 5.0763 1,477,721,120 2023-07-31
593 2023-07-31 75,011,001 15,000 5.0761 1,477,721,120 2023-07-31
594 2023-07-28 74,996,001 0 5.0751 1,477,721,120 2023-06-30
595 2023-07-27 74,996,001 180,000 5.0751 1,477,721,120 2023-06-30
596 2023-07-26 74,816,001 0 5.0629 1,477,721,120 2023-06-30
597 2023-07-25 74,816,001 0 5.0629 1,477,721,120 2023-06-30
598 2023-07-24 74,816,001 0 5.0629 1,477,721,120 2023-06-30
599 2023-07-21 74,816,001 -6,000 5.0629 1,477,721,120 2023-06-30
600 2023-07-20 74,822,001 129,000 5.0633 1,477,721,120 2023-06-30
601 2023-07-19 74,693,001 24,000 5.0546 1,477,721,120 2023-06-30
602 2023-07-18 74,669,001 -69,000 5.0530 1,477,721,120 2023-06-30
603 2023-07-14 74,738,001 -147,000 5.0577 1,477,721,120 2023-06-30
604 2023-07-13 74,885,001 0 5.0676 1,477,721,120 2023-06-30
605 2023-07-12 74,885,001 0 5.0676 1,477,721,120 2023-06-30
606 2023-07-11 74,885,001 0 5.0676 1,477,721,120 2023-06-30
607 2023-07-10 74,885,001 0 5.0676 1,477,721,120 2023-06-30
608 2023-07-07 74,885,001 18,000 5.0676 1,477,721,120 2023-06-30
609 2023-07-06 74,867,001 18,000 5.0664 1,477,721,120 2023-06-30
610 2023-07-05 74,849,001 -87,000 5.0652 1,477,721,120 2023-06-30
611 2023-07-04 74,936,001 138,000 5.0711 1,477,721,120 2023-06-30
612 2023-07-03 74,798,001 0 5.0617 1,477,721,120 2023-06-30
613 2023-06-30 74,798,001 0 5.0617 1,477,721,120 2023-06-30
614 2023-06-29 74,798,001 0 5.0617 1,477,721,120 2023-05-31
615 2023-06-28 74,798,001 -3,000 5.0617 1,477,721,120 2023-05-31
616 2023-06-27 74,801,001 144,000 5.0619 1,477,721,120 2023-05-31
617 2023-06-26 74,657,001 -474,000 5.0522 1,477,721,120 2023-05-31
618 2023-06-23 75,131,001 0 5.0842 1,477,721,120 2023-05-31
619 2023-06-21 75,131,001 15,000 5.0842 1,477,721,120 2023-05-31
620 2023-06-20 75,116,001 0 5.0832 1,477,721,120 2023-05-31
621 2023-06-19 75,116,001 -54,000 5.0832 1,477,721,120 2023-05-31
622 2023-06-16 75,170,001 -3,000 5.0869 1,477,721,120 2023-05-31
623 2023-06-15 75,173,001 0 5.0871 1,477,721,120 2023-05-31
624 2023-06-14 75,173,001 -69,000 5.0871 1,477,721,120 2023-05-31
625 2023-06-13 75,242,001 42,000 5.0918 1,477,721,120 2023-05-31
626 2023-06-12 75,200,001 0 5.0889 1,477,721,120 2023-05-31
627 2023-06-09 75,200,001 -30,000 5.0889 1,477,721,120 2023-05-31
628 2023-06-08 75,230,001 0 5.0909 1,477,721,120 2023-05-31
629 2023-06-07 75,230,001 0 5.0909 1,477,721,120 2023-05-31
630 2023-06-06 75,230,001 0 5.0909 1,477,721,120 2023-05-31
631 2023-06-05 75,230,001 0 5.0909 1,477,721,120 2023-05-31
632 2023-06-02 75,230,001 6,000 5.0909 1,477,721,120 2023-05-31
633 2023-06-01 75,224,001 -75,000 5.0905 1,477,721,120 2023-05-31
634 2023-05-31 75,299,001 -3,000 5.0956 1,477,721,120 2023-05-31
635 2023-05-30 75,302,001 -195,000 5.0958 1,477,721,120 2023-04-30
636 2023-05-29 75,497,001 -3,000 5.1090 1,477,721,120 2023-04-30
637 2023-05-25 75,500,001 0 5.1092 1,477,721,120 2023-04-30
638 2023-05-24 75,500,001 81,000 5.1092 1,477,721,120 2023-04-30
639 2023-05-23 75,419,001 618,000 5.1037 1,477,721,120 2023-04-30
640 2023-05-22 74,801,001 -45,000 5.0619 1,477,721,120 2023-04-30
641 2023-05-19 74,846,001 -228,000 5.0650 1,477,721,120 2023-04-30
642 2023-05-18 75,074,001 792,000 5.0804 1,477,721,120 2023-04-30
643 2023-05-17 74,282,001 0 5.0268 1,477,721,120 2023-04-30
644 2023-05-16 74,282,001 0 5.0268 1,477,721,120 2023-04-30
645 2023-05-15 74,282,001 12,000 5.0268 1,477,721,120 2023-04-30
646 2023-05-12 74,270,001 3,000 5.0260 1,477,721,120 2023-04-30
647 2023-05-11 74,267,001 6,000 5.0258 1,477,721,120 2023-04-30
648 2023-05-10 74,261,001 0 5.0254 1,477,721,120 2023-04-30
649 2023-05-09 74,261,001 0 5.0254 1,477,721,120 2023-04-30
650 2023-05-08 74,261,001 3,000 5.0254 1,477,721,120 2023-04-30
651 2023-05-05 74,258,001 3,000 5.0252 1,477,721,120 2023-04-30
652 2023-05-04 74,255,001 51,000 5.0250 1,477,721,120 2023-04-30
653 2023-05-03 74,204,001 9,000 5.0215 1,477,721,120 2023-04-30
654 2023-05-02 74,195,001 0 5.0209 1,477,721,120 2023-04-30
655 2023-04-28 74,195,001 6,000 5.0209 1,477,721,120 2023-03-31
656 2023-04-27 74,189,001 0 5.0205 1,477,721,120 2023-03-31
657 2023-04-26 74,189,001 0 5.0205 1,477,721,120 2023-03-31
658 2023-04-25 74,189,001 0 5.0205 1,477,721,120 2023-03-31
659 2023-04-24 74,189,001 3,000 5.0205 1,477,721,120 2023-03-31
660 2023-04-21 74,186,001 378,000 5.0203 1,477,721,120 2023-03-31
661 2023-04-20 73,808,001 0 4.9947 1,477,721,120 2023-03-31
662 2023-04-19 73,808,001 -51,000 4.9947 1,477,721,120 2023-03-31
663 2023-04-18 73,859,001 27,000 4.9982 1,477,721,120 2023-03-31
664 2023-04-17 73,832,001 12,000 4.9963 1,477,721,120 2023-03-31
665 2023-04-14 73,820,001 -9,000 4.9955 1,477,721,120 2023-03-31
666 2023-04-13 73,829,001 -360,000 4.9961 1,477,721,120 2023-03-31
667 2023-04-12 74,189,001 -204,000 5.0205 1,477,721,120 2023-03-31
668 2023-04-11 74,393,001 69,000 5.0343 1,477,721,120 2023-03-31
669 2023-04-06 74,324,001 120,000 5.0296 1,477,721,120 2023-03-31
670 2023-04-04 74,204,001 387,000 5.0215 1,477,721,120 2023-03-31
671 2023-04-03 73,817,001 -897,000 4.9953 1,477,721,120 2023-03-31
672 2023-03-31 74,714,001 -12,000 5.0560 1,477,721,120 2023-03-31
673 2023-03-30 74,726,001 90,000 5.0568 1,477,721,120 2023-03-29
674 2023-03-29 74,636,001 204,000 5.0508 1,477,721,120 2023-03-29
675 2023-03-28 74,432,001 663,000 5.8967 1,262,267,600 2023-02-28
676 2023-03-27 73,769,001 3,000 5.8442 1,262,267,600 2023-02-28
677 2023-03-24 73,766,001 126,000 5.8439 1,262,267,600 2023-02-28
678 2023-03-23 73,640,001 -354,000 5.8339 1,262,267,600 2023-02-28
679 2023-03-22 73,994,001 -18,000 5.8620 1,262,267,600 2023-02-28
680 2023-03-21 74,012,001 234,000 5.8634 1,262,267,600 2023-02-28
681 2023-03-20 73,778,001 -129,000 5.8449 1,262,267,600 2023-02-28
682 2023-03-17 73,907,001 1,095,000 5.8551 1,262,267,600 2023-02-28
683 2023-03-16 72,812,001 882,000 5.7683 1,262,267,600 2023-02-28
684 2023-03-15 71,930,001 15,000 5.6985 1,262,267,600 2023-02-28
685 2023-03-14 71,915,001 -483,000 5.6973 1,262,267,600 2023-02-28
686 2023-03-13 72,398,001 -81,000 5.7356 1,262,267,600 2023-02-28
687 2023-03-10 72,479,001 -237,000 5.7420 1,262,267,600 2023-02-28
688 2023-03-09 72,716,001 -360,000 5.7607 1,262,267,600 2023-02-28
689 2023-03-08 73,076,001 -756,000 5.7893 1,262,267,600 2023-02-28
690 2023-03-07 73,832,001 -21,000 5.8492 1,262,267,600 2023-02-28
691 2023-03-06 73,853,001 -108,000 5.8508 1,262,267,600 2023-02-28
692 2023-03-03 73,961,001 -2,373,000 5.8594 1,262,267,600 2023-02-28
693 2023-03-02 76,334,001 198,000 6.0474 1,262,267,600 2023-02-28
694 2023-03-01 76,136,001 156,000 6.0317 1,262,267,600 2023-02-28
695 2023-02-28 75,980,001 0 6.0193 1,262,267,600 2023-02-28
696 2023-02-27 75,980,001 495,000 6.0193 1,262,267,600 2023-01-31
697 2023-02-24 75,485,001 444,000 5.9801 1,262,267,600 2023-01-31
698 2023-02-23 75,041,001 231,000 5.9449 1,262,267,600 2023-01-31
699 2023-02-22 74,810,001 3,000 5.9266 1,262,267,600 2023-01-31
700 2023-02-21 74,807,001 0 5.9264 1,262,267,600 2023-01-31
701 2023-02-20 74,807,001 15,000 5.9264 1,262,267,600 2023-01-31
702 2023-02-17 74,792,001 -399,000 5.9252 1,262,267,600 2023-01-31
703 2023-02-16 75,191,001 -60,000 5.9568 1,262,267,600 2023-01-31
704 2023-02-15 75,251,001 60,000 5.9616 1,262,267,600 2023-01-31
705 2023-02-14 75,191,001 39,000 5.9568 1,262,267,600 2023-01-31
706 2023-02-13 75,152,001 57,000 5.9537 1,262,267,600 2023-01-31
707 2023-02-10 75,095,001 84,000 5.9492 1,262,267,600 2023-01-31
708 2023-02-09 75,011,001 0 5.9426 1,262,267,600 2023-01-31
709 2023-02-08 75,011,001 0 5.9426 1,262,267,600 2023-01-31
710 2023-02-07 75,011,001 -18,000 5.9426 1,262,267,600 2023-01-31
711 2023-02-06 75,029,001 90,000 5.9440 1,262,267,600 2023-01-31
712 2023-02-03 74,939,001 -114,000 5.9369 1,262,267,600 2023-01-31
713 2023-02-02 75,053,001 303,000 5.9459 1,262,267,600 2023-01-31
714 2023-02-01 74,750,001 0 5.9219 1,262,267,600 2023-01-31
715 2023-01-31 74,750,001 0 5.9219 1,262,267,600 2023-01-31
716 2023-01-30 74,750,001 0 5.9219 1,262,267,600 2022-12-31
717 2023-01-27 74,750,001 0 5.9219 1,262,267,600 2022-12-31
718 2023-01-26 74,750,001 156,000 5.9219 1,262,267,600 2022-12-31
719 2023-01-20 74,594,001 3,000 5.9095 1,262,267,600 2022-12-31
720 2023-01-19 74,591,001 0 5.9093 1,262,267,600 2022-12-31
721 2023-01-18 74,591,001 0 5.9093 1,262,267,600 2022-12-31
722 2023-01-17 74,591,001 0 5.9093 1,262,267,600 2022-12-31
723 2023-01-16 74,591,001 108,000 5.9093 1,262,267,600 2022-12-31
724 2023-01-13 74,483,001 75,000 5.9007 1,262,267,600 2022-12-31
725 2023-01-12 74,408,001 -9,000 5.8948 1,262,267,600 2022-12-31
726 2023-01-11 74,417,001 21,000 5.8955 1,262,267,600 2022-12-31
727 2023-01-10 74,396,001 510,000 5.8938 1,262,267,600 2022-12-31
728 2023-01-09 73,886,001 -3,000 5.8534 1,262,267,600 2022-12-31
729 2023-01-06 73,889,001 207,000 5.8537 1,262,267,600 2022-12-31
730 2023-01-05 73,682,001 2,277,000 5.8373 1,262,267,600 2022-12-31
731 2023-01-04 71,405,001 812,000 5.6569 1,262,267,600 2022-12-31
732 2023-01-03 70,593,001 -471,000 5.5926 1,262,267,600 2022-12-31
733 2022-12-30 71,064,001 1,671,000 5.6299 1,262,267,600 2022-11-30
734 2022-12-29 69,393,001 -177,000 5.4975 1,262,267,600 2022-11-30
735 2022-12-28 69,570,001 -27,000 5.5115 1,262,267,600 2022-11-30
736 2022-12-23 69,597,001 3,000 5.5136 1,262,267,600 2022-11-30
737 2022-12-22 69,594,001 -21,000 5.5134 1,262,267,600 2022-11-30
738 2022-12-21 69,615,001 -30,000 5.5151 1,262,267,600 2022-11-30
739 2022-12-20 69,645,001 -3,000 5.5175 1,262,267,600 2022-11-30
740 2022-12-19 69,648,001 108,000 5.5177 1,262,267,600 2022-11-30
741 2022-12-16 69,540,001 45,000 5.5091 1,262,267,600 2022-11-30
742 2022-12-15 69,495,001 60,000 5.5056 1,262,267,600 2022-11-30
743 2022-12-14 69,435,001 -3,000 5.5008 1,262,267,600 2022-11-30
744 2022-12-13 69,438,001 0 5.5011 1,262,267,600 2022-11-30
745 2022-12-12 69,438,001 0 5.5011 1,262,267,600 2022-11-30
746 2022-12-09 69,438,001 -33,000 5.5011 1,262,267,600 2022-11-30
747 2022-12-08 69,471,001 228,000 5.5037 1,262,267,600 2022-11-30
748 2022-12-07 69,243,001 0 5.4856 1,262,267,600 2022-11-30
749 2022-12-06 69,243,001 0 5.4856 1,262,267,600 2022-11-30
750 2022-12-05 69,243,001 0 5.4856 1,262,267,600 2022-11-30
751 2022-12-02 69,243,001 0 5.4856 1,262,267,600 2022-11-30
752 2022-12-01 69,243,001 0 5.4856 1,262,267,600 2022-11-30
753 2022-11-30 69,243,001 0 5.4856 1,262,267,600 2022-11-30
754 2022-11-29 69,243,001 0 5.4856 1,262,267,600 2022-10-31
755 2022-11-28 69,243,001 0 5.4856 1,262,267,600 2022-10-31
756 2022-11-25 69,243,001 0 5.4856 1,262,267,600 2022-10-31
757 2022-11-24 69,243,001 3,000 5.4856 1,262,267,600 2022-10-31
758 2022-11-23 69,240,001 0 5.4854 1,262,267,600 2022-10-31
759 2022-11-22 69,240,001 0 5.4854 1,262,267,600 2022-10-31
760 2022-11-21 69,240,001 0 5.4854 1,262,267,600 2022-10-31
761 2022-11-18 69,240,001 0 5.4854 1,262,267,600 2022-10-31
762 2022-11-17 69,240,001 0 5.4854 1,262,267,600 2022-10-31
763 2022-11-16 69,240,001 0 5.4854 1,262,267,600 2022-10-31
764 2022-11-15 69,240,001 0 5.4854 1,262,267,600 2022-10-31
765 2022-11-14 69,240,001 0 5.4854 1,262,267,600 2022-10-31
766 2022-11-11 69,240,001 -3,000 5.4854 1,262,267,600 2022-10-31
767 2022-11-10 69,243,001 75,000 5.4856 1,262,267,600 2022-10-31
768 2022-11-09 69,168,001 303,000 5.4797 1,262,267,600 2022-10-31
769 2022-11-08 68,865,001 0 5.4557 1,262,267,600 2022-10-31
770 2022-11-07 68,865,001 114,000 5.4557 1,262,267,600 2022-10-31
771 2022-11-04 68,751,001 0 5.4466 1,262,267,600 2022-10-31
772 2022-11-03 68,751,001 -63,000 5.4466 1,262,267,600 2022-10-31
773 2022-11-02 68,814,001 462,000 5.4516 1,262,267,600 2022-10-31
774 2022-11-01 68,352,001 0 5.4150 1,262,267,600 2022-10-31
775 2022-10-31 68,352,001 0 5.4150 1,262,267,600 2022-10-31
776 2022-10-28 68,352,001 0 5.4150 1,262,267,600 2022-10-27
777 2022-10-27 68,352,001 0 5.4150 1,262,267,600 2022-10-27
778 2022-10-26 68,352,001 336,000 5.4801 1,247,267,600 2022-09-30
779 2022-10-25 68,016,001 66,000 5.4532 1,247,267,600 2022-09-30
780 2022-10-24 67,950,001 0 5.4479 1,247,267,600 2022-09-30
781 2022-10-21 67,950,001 24,000 5.4479 1,247,267,600 2022-09-30
782 2022-10-20 67,926,001 0 5.4460 1,247,267,600 2022-09-30
783 2022-10-19 67,926,001 0 5.4460 1,247,267,600 2022-09-30
784 2022-10-18 67,926,001 0 5.4460 1,247,267,600 2022-09-30
785 2022-10-17 67,926,001 0 5.4460 1,247,267,600 2022-09-30
786 2022-10-14 67,926,001 0 5.4460 1,247,267,600 2022-09-30
787 2022-10-13 67,926,001 0 5.4460 1,247,267,600 2022-09-30
788 2022-10-12 67,926,001 0 5.4460 1,247,267,600 2022-09-30
789 2022-10-11 67,926,001 0 5.4460 1,247,267,600 2022-09-30
790 2022-10-10 67,926,001 0 5.4460 1,247,267,600 2022-09-30
791 2022-10-07 67,926,001 0 5.4460 1,247,267,600 2022-09-30
792 2022-10-06 67,926,001 0 5.4460 1,247,267,600 2022-09-30
793 2022-10-05 67,926,001 0 5.4460 1,247,267,600 2022-09-30
794 2022-10-03 67,926,001 0 5.4460 1,247,267,600 2022-09-30
795 2022-09-30 67,926,001 81,000 5.4460 1,247,267,600 2022-09-30
796 2022-09-29 67,845,001 0 5.4395 1,247,267,600 2022-08-31
797 2022-09-28 67,845,001 0 5.4395 1,247,267,600 2022-08-31
798 2022-09-27 67,845,001 45,000 5.4395 1,247,267,600 2022-08-31
799 2022-09-26 67,800,001 21,000 5.4359 1,247,267,600 2022-08-31
800 2022-09-23 67,779,001 0 5.4342 1,247,267,600 2022-08-31
801 2022-09-22 67,779,001 0 5.4342 1,247,267,600 2022-08-31
802 2022-09-21 67,779,001 6,000 5.4342 1,247,267,600 2022-08-31
803 2022-09-20 67,773,001 0 5.4337 1,247,267,600 2022-08-31
804 2022-09-19 67,773,001 0 5.4337 1,247,267,600 2022-08-31
805 2022-09-16 67,773,001 -60,000 5.4337 1,247,267,600 2022-08-31
806 2022-09-15 67,833,001 0 5.4385 1,247,267,600 2022-08-31
807 2022-09-14 67,833,001 -6,000 5.4385 1,247,267,600 2022-08-31
808 2022-09-13 67,839,001 0 5.4390 1,247,267,600 2022-08-31
809 2022-09-09 67,839,001 0 5.4390 1,247,267,600 2022-08-31
810 2022-09-08 67,839,001 0 5.4390 1,247,267,600 2022-08-31
811 2022-09-07 67,839,001 -18,000 5.4390 1,247,267,600 2022-08-31
812 2022-09-06 67,857,001 0 5.4405 1,247,267,600 2022-08-31
813 2022-09-05 67,857,001 18,000 5.4405 1,247,267,600 2022-08-31
814 2022-09-02 67,839,001 0 5.4390 1,247,267,600 2022-08-31
815 2022-09-01 67,839,001 0 5.4390 1,247,267,600 2022-08-31
816 2022-08-31 67,839,001 18,000 5.4390 1,247,267,600 2022-08-31
817 2022-08-30 67,821,001 -51,000 5.4376 1,247,267,600 2022-07-31
818 2022-08-29 67,872,001 0 5.4417 1,247,267,600 2022-07-31
819 2022-08-26 67,872,001 -339,000 5.4417 1,247,267,600 2022-07-31
820 2022-08-25 68,211,001 0 5.4688 1,247,267,600 2022-07-31
821 2022-08-24 68,211,001 -12,000 5.4688 1,247,267,600 2022-07-31
822 2022-08-23 68,223,001 0 5.4698 1,247,267,600 2022-07-31
823 2022-08-22 68,223,001 0 5.4698 1,247,267,600 2022-07-31
824 2022-08-19 68,223,001 0 5.4698 1,247,267,600 2022-07-31
825 2022-08-18 68,223,001 0 5.4698 1,247,267,600 2022-07-31
826 2022-08-17 68,223,001 0 5.4698 1,247,267,600 2022-07-31
827 2022-08-16 68,223,001 0 5.4698 1,247,267,600 2022-07-31
828 2022-08-15 68,223,001 0 5.4698 1,247,267,600 2022-07-31
829 2022-08-12 68,223,001 0 5.4698 1,247,267,600 2022-07-31
830 2022-08-11 68,223,001 0 5.4698 1,247,267,600 2022-07-31
831 2022-08-10 68,223,001 -78,000 5.4698 1,247,267,600 2022-07-31
832 2022-08-09 68,301,001 0 5.4761 1,247,267,600 2022-07-31
833 2022-08-08 68,301,001 0 5.4761 1,247,267,600 2022-07-31
834 2022-08-05 68,301,001 -9,000 5.4761 1,247,267,600 2022-07-31
835 2022-08-04 68,310,001 -108,000 5.4768 1,247,267,600 2022-07-31
836 2022-08-03 68,418,001 0 5.4854 1,247,267,600 2022-07-31
837 2022-08-02 68,418,001 0 5.4854 1,247,267,600 2022-07-31
838 2022-08-01 68,418,001 411,000 5.4854 1,247,267,600 2022-07-31
839 2022-07-29 68,007,001 0 5.4525 1,247,267,600 2022-07-15
840 2022-07-28 68,007,001 -24,000 5.4525 1,247,267,600 2022-07-15
841 2022-07-27 68,031,001 0 5.4544 1,247,267,600 2022-07-15
842 2022-07-26 68,031,001 0 5.4544 1,247,267,600 2022-07-15
843 2022-07-25 68,031,001 0 5.4544 1,247,267,600 2022-07-15
844 2022-07-22 68,031,001 0 5.4544 1,247,267,600 2022-07-15
845 2022-07-21 68,031,001 0 5.4544 1,247,267,600 2022-07-15
846 2022-07-20 68,031,001 0 5.4544 1,247,267,600 2022-07-15
847 2022-07-19 68,031,001 0 5.4544 1,247,267,600 2022-07-15
848 2022-07-18 68,031,001 12,000 5.4544 1,247,267,600 2022-07-15
849 2022-07-15 68,019,001 39,000 5.4534 1,247,267,600 2022-07-15
850 2022-07-14 67,980,001 0 6.3104 1,077,267,600 2022-06-30
851 2022-07-13 67,980,001 0 6.3104 1,077,267,600 2022-06-30
852 2022-07-12 67,980,001 0 6.3104 1,077,267,600 2022-06-30
853 2022-07-11 67,980,001 0 6.3104 1,077,267,600 2022-06-30
854 2022-07-08 67,980,001 0 6.3104 1,077,267,600 2022-06-30
855 2022-07-07 67,980,001 0 6.3104 1,077,267,600 2022-06-30
856 2022-07-06 67,980,001 -81,000 6.3104 1,077,267,600 2022-06-30
857 2022-07-05 68,061,001 0 6.3179 1,077,267,600 2022-06-30
858 2022-07-04 68,061,001 18,000 6.3179 1,077,267,600 2022-06-30
859 2022-06-30 68,043,001 0 6.3163 1,077,267,600 2022-06-30
860 2022-06-29 68,043,001 0 6.3163 1,077,267,600 2022-05-31
861 2022-06-28 68,043,001 0 6.3163 1,077,267,600 2022-05-31
862 2022-06-27 68,043,001 69,000 6.3163 1,077,267,600 2022-05-31
863 2022-06-24 67,974,001 0 6.3099 1,077,267,600 2022-05-31
864 2022-06-23 67,974,001 15,000 6.3099 1,077,267,600 2022-05-31
865 2022-06-22 67,959,001 0 6.3085 1,077,267,600 2022-05-31
866 2022-06-21 67,959,001 0 6.3085 1,077,267,600 2022-05-31
867 2022-06-20 67,959,001 0 6.3085 1,077,267,600 2022-05-31
868 2022-06-17 67,959,001 0 6.3085 1,077,267,600 2022-05-31
869 2022-06-16 67,959,001 -6,000 6.3085 1,077,267,600 2022-05-31
870 2022-06-15 67,965,001 0 6.3090 1,077,267,600 2022-05-31
871 2022-06-14 67,965,001 -12,000 6.3090 1,077,267,600 2022-05-31
872 2022-06-13 67,977,001 -3,000 6.3101 1,077,267,600 2022-05-31
873 2022-06-10 67,980,001 -3,000 6.3104 1,077,267,600 2022-05-31
874 2022-06-09 67,983,001 0 6.3107 1,077,267,600 2022-05-31
875 2022-06-08 67,983,001 0 6.3107 1,077,267,600 2022-05-31
876 2022-06-07 67,983,001 -3,000 6.3107 1,077,267,600 2022-05-31
877 2022-06-06 67,986,001 0 6.3110 1,077,267,600 2022-05-31
878 2022-06-02 67,986,001 0 6.3110 1,077,267,600 2022-05-31
879 2022-06-01 67,986,001 0 6.3110 1,077,267,600 2022-05-31
880 2022-05-31 67,986,001 0 6.3110 1,077,267,600 2022-05-31
881 2022-05-30 67,986,001 0 6.3110 1,077,267,600 2022-04-30
882 2022-05-27 67,986,001 0 6.3110 1,077,267,600 2022-04-30
883 2022-05-26 67,986,001 -18,000 6.3110 1,077,267,600 2022-04-30
884 2022-05-25 68,004,001 -39,000 6.3126 1,077,267,600 2022-04-30
885 2022-05-24 68,043,001 0 6.3163 1,077,267,600 2022-04-30
886 2022-05-23 68,043,001 0 6.3163 1,077,267,600 2022-04-30
887 2022-05-20 68,043,001 0 6.3163 1,077,267,600 2022-04-30
888 2022-05-19 68,043,001 0 6.3163 1,077,267,600 2022-04-30
889 2022-05-18 68,043,001 0 6.3163 1,077,267,600 2022-04-30
890 2022-05-17 68,043,001 0 6.3163 1,077,267,600 2022-04-30
891 2022-05-16 68,043,001 0 6.3163 1,077,267,600 2022-04-30
892 2022-05-13 68,043,001 0 6.3163 1,077,267,600 2022-04-30
893 2022-05-12 68,043,001 0 6.3163 1,077,267,600 2022-04-30
894 2022-05-11 68,043,001 0 6.3163 1,077,267,600 2022-04-30
895 2022-05-10 68,043,001 0 6.3163 1,077,267,600 2022-04-30
896 2022-05-06 68,043,001 0 6.3163 1,077,267,600 2022-04-30
897 2022-05-05 68,043,001 0 6.3163 1,077,267,600 2022-04-30
898 2022-05-04 68,043,001 0 6.3163 1,077,267,600 2022-04-30
899 2022-05-03 68,043,001 0 6.3163 1,077,267,600 2022-04-30
900 2022-04-29 68,043,001 0 6.3163 1,077,267,600 2022-03-31
901 2022-04-28 68,043,001 0 6.3163 1,077,267,600 2022-03-31
902 2022-04-27 68,043,001 3,000 6.3163 1,077,267,600 2022-03-31
903 2022-04-26 68,040,001 0 6.3160 1,077,267,600 2022-03-31
904 2022-04-25 68,040,001 0 6.3160 1,077,267,600 2022-03-31
905 2022-04-22 68,040,001 0 6.3160 1,077,267,600 2022-03-31
906 2022-04-21 68,040,001 0 6.3160 1,077,267,600 2022-03-31
907 2022-04-20 68,040,001 0 6.3160 1,077,267,600 2022-03-31
908 2022-04-19 68,040,001 0 6.3160 1,077,267,600 2022-03-31
909 2022-04-14 68,040,001 0 6.3160 1,077,267,600 2022-03-31
910 2022-04-13 68,040,001 0 6.3160 1,077,267,600 2022-03-31
911 2022-04-12 68,040,001 0 6.3160 1,077,267,600 2022-03-31
912 2022-04-11 68,040,001 0 6.3160 1,077,267,600 2022-03-31
913 2022-04-08 68,040,001 0 6.3160 1,077,267,600 2022-03-31
914 2022-04-07 68,040,001 0 6.3160 1,077,267,600 2022-03-31
915 2022-04-06 68,040,001 0 6.3160 1,077,267,600 2022-03-31
916 2022-04-04 68,040,001 0 6.3160 1,077,267,600 2022-03-31
917 2022-04-01 68,040,001 0 6.3160 1,077,267,600 2022-03-31
918 2022-03-31 68,040,001 0 6.3160 1,077,267,600 2022-03-31
919 2022-03-30 68,040,001 0 6.3160 1,077,267,600 2022-02-28
920 2022-03-29 68,040,001 0 6.3160 1,077,267,600 2022-02-28
921 2022-03-28 68,040,001 0 6.3160 1,077,267,600 2022-02-28
922 2022-03-25 68,040,001 0 6.3160 1,077,267,600 2022-02-28
923 2022-03-24 68,040,001 0 6.3160 1,077,267,600 2022-02-28
924 2022-03-23 68,040,001 -60,000 6.3160 1,077,267,600 2022-02-28
925 2022-03-22 68,100,001 0 6.3215 1,077,267,600 2022-02-28
926 2022-03-21 68,100,001 0 6.3215 1,077,267,600 2022-02-28
927 2022-03-18 68,100,001 0 6.3215 1,077,267,600 2022-02-28
928 2022-03-17 68,100,001 0 6.3215 1,077,267,600 2022-02-28
929 2022-03-16 68,100,001 0 6.3215 1,077,267,600 2022-02-28
930 2022-03-15 68,100,001 0 6.3215 1,077,267,600 2022-02-28
931 2022-03-14 68,100,001 3,000 6.3215 1,077,267,600 2022-02-28
932 2022-03-11 68,097,001 0 6.3213 1,077,267,600 2022-02-28
933 2022-03-10 68,097,001 3,000 6.3213 1,077,267,600 2022-02-28
934 2022-03-09 68,094,001 -3,000 6.3210 1,077,267,600 2022-02-28
935 2022-03-08 68,097,001 0 6.3213 1,077,267,600 2022-02-28
936 2022-03-07 68,097,001 0 6.3213 1,077,267,600 2022-02-28
937 2022-03-04 68,097,001 0 6.3213 1,077,267,600 2022-02-28
938 2022-03-03 68,097,001 6,000 6.3213 1,077,267,600 2022-02-28
939 2022-03-02 68,091,001 0 6.3207 1,077,267,600 2022-02-28
940 2022-03-01 68,091,001 0 6.3207 1,077,267,600 2022-02-28
941 2022-02-28 68,091,001 0 6.3207 1,077,267,600 2022-02-28
942 2022-02-25 68,091,001 0 6.3207 1,077,267,600 2022-01-31
943 2022-02-24 68,091,001 -21,000 6.3207 1,077,267,600 2022-01-31
944 2022-02-23 68,112,001 0 6.3227 1,077,267,600 2022-01-31
945 2022-02-22 68,112,001 0 6.3227 1,077,267,600 2022-01-31
946 2022-02-21 68,112,001 0 6.3227 1,077,267,600 2022-01-31
947 2022-02-18 68,112,001 -120,000 6.3227 1,077,267,600 2022-01-31
948 2022-02-17 68,232,001 0 6.3338 1,077,267,600 2022-01-31
949 2022-02-16 68,232,001 -6,000 6.3338 1,077,267,600 2022-01-31
950 2022-02-15 68,238,001 3,000 6.3344 1,077,267,600 2022-01-31
951 2022-02-14 68,235,001 6,000 6.3341 1,077,267,600 2022-01-31
952 2022-02-11 68,229,001 -18,000 6.3335 1,077,267,600 2022-01-31
953 2022-02-10 68,247,001 0 6.3352 1,077,267,600 2022-01-31
954 2022-02-09 68,247,001 0 6.3352 1,077,267,600 2022-01-31
955 2022-02-08 68,247,001 -9,238 6.3352 1,077,267,600 2022-01-31
956 2022-02-07 68,256,239 -12,000 6.3361 1,077,267,600 2022-01-31
957 2022-02-04 68,268,239 9,238 6.3372 1,077,267,600 2022-01-31
958 2022-01-31 68,259,001 0 6.3363 1,077,267,600 2022-01-31
959 2022-01-28 68,259,001 0 6.3363 1,077,267,600 2021-12-31
960 2022-01-27 68,259,001 0 6.3363 1,077,267,600 2021-12-31
961 2022-01-26 68,259,001 0 6.3363 1,077,267,600 2021-12-31
962 2022-01-25 68,259,001 3,000 6.3363 1,077,267,600 2021-12-31
963 2022-01-24 68,256,001 0 6.3360 1,077,267,600 2021-12-31
964 2022-01-21 68,256,001 0 6.3360 1,077,267,600 2021-12-31
965 2022-01-20 68,256,001 -210,000 6.3360 1,077,267,600 2021-12-31
966 2022-01-19 68,466,001 -564,000 6.3555 1,077,267,600 2021-12-31
967 2022-01-18 69,030,001 0 6.4079 1,077,267,600 2021-12-31
968 2022-01-17 69,030,001 -6,000 6.4079 1,077,267,600 2021-12-31
969 2022-01-14 69,036,001 0 6.4084 1,077,267,600 2021-12-31
970 2022-01-13 69,036,001 -3,000 6.4084 1,077,267,600 2021-12-31
971 2022-01-12 69,039,001 0 6.4087 1,077,267,600 2021-12-31
972 2022-01-11 69,039,001 0 6.4087 1,077,267,600 2021-12-31
973 2022-01-10 69,039,001 0 6.4087 1,077,267,600 2021-12-31
974 2022-01-07 69,039,001 -21,000 6.4087 1,077,267,600 2021-12-31
975 2022-01-06 69,060,001 -30,000 6.4107 1,077,267,600 2021-12-31
976 2022-01-05 69,090,001 0 6.4134 1,077,267,600 2021-12-31
977 2022-01-04 69,090,001 0 6.4134 1,077,267,600 2021-12-31
978 2022-01-03 69,090,001 0 6.4134 1,077,267,600 2021-12-31
979 2021-12-31 69,090,001 0 6.4134 1,077,267,600 2021-12-31
980 2021-12-30 69,090,001 0 6.4134 1,077,267,600 2021-11-30
981 2021-12-29 69,090,001 3,000 6.4134 1,077,267,600 2021-11-30
982 2021-12-28 69,087,001 138,000 6.4132 1,077,267,600 2021-11-30
983 2021-12-24 68,949,001 0 6.4004 1,077,267,600 2021-11-30
984 2021-12-23 68,949,001 426,000 6.4004 1,077,267,600 2021-11-30
985 2021-12-22 68,523,001 0 6.3608 1,077,267,600 2021-11-30
986 2021-12-21 68,523,001 0 6.3608 1,077,267,600 2021-11-30
987 2021-12-20 68,523,001 -33,000 6.3608 1,077,267,600 2021-11-30
988 2021-12-17 68,556,001 33,000 6.3639 1,077,267,600 2021-11-30
989 2021-12-16 68,523,001 -57,000 6.3608 1,077,267,600 2021-11-30
990 2021-12-15 68,580,001 -84,000 6.3661 1,077,267,600 2021-11-30
991 2021-12-14 68,664,001 -129,000 6.3739 1,077,267,600 2021-11-30
992 2021-12-13 68,793,001 15,000 6.3859 1,077,267,600 2021-11-30
993 2021-12-10 68,778,001 -6,000 6.3845 1,077,267,600 2021-11-30
994 2021-12-09 68,784,001 0 6.3850 1,077,267,600 2021-11-30
995 2021-12-08 68,784,001 -15,000 6.3850 1,077,267,600 2021-11-30
996 2021-12-07 68,799,001 -15,000 6.3864 1,077,267,600 2021-11-30
997 2021-12-06 68,814,001 0 6.3878 1,077,267,600 2021-11-30
998 2021-12-03 68,814,001 12,000 6.3878 1,077,267,600 2021-11-30
999 2021-12-02 68,802,001 -102,000 6.3867 1,077,267,600 2021-11-30
1000 2021-12-01 68,904,001 0 6.3962 1,077,267,600 2021-11-30
1001 2021-11-30 68,904,001 0 6.3962 1,077,267,600 2021-11-30
1002 2021-11-29 68,904,001 0 6.3962 1,077,267,600 2021-10-31
1003 2021-11-26 68,904,001 -12,000 6.3962 1,077,267,600 2021-10-31
1004 2021-11-25 68,916,001 3,000 6.3973 1,077,267,600 2021-10-31
1005 2021-11-24 68,913,001 -24,000 6.3970 1,077,267,600 2021-10-31
1006 2021-11-23 68,937,001 0 6.3992 1,077,267,600 2021-10-31
1007 2021-11-22 68,937,001 0 6.3992 1,077,267,600 2021-10-31
1008 2021-11-19 68,937,001 108,000 6.3992 1,077,267,600 2021-10-31
1009 2021-11-18 68,829,001 27,000 6.3892 1,077,267,600 2021-10-31
1010 2021-11-17 68,802,001 -6,000 6.3867 1,077,267,600 2021-10-31
1011 2021-11-16 68,808,001 0 6.3873 1,077,267,600 2021-10-31
1012 2021-11-15 68,808,001 -3,000 6.3873 1,077,267,600 2021-10-31
1013 2021-11-12 68,811,001 0 6.3875 1,077,267,600 2021-10-31
1014 2021-11-11 68,811,001 84,000 6.3875 1,077,267,600 2021-10-31
1015 2021-11-10 68,727,001 0 6.3798 1,077,267,600 2021-10-31
1016 2021-11-09 68,727,001 207,000 6.3798 1,077,267,600 2021-10-31
1017 2021-11-08 68,520,001 0 6.3605 1,077,267,600 2021-10-31
1018 2021-11-05 68,520,001 0 6.3605 1,077,267,600 2021-10-31
1019 2021-11-04 68,520,001 0 6.3605 1,077,267,600 2021-10-31
1020 2021-11-03 68,520,001 -75,000 6.3605 1,077,267,600 2021-10-31
1021 2021-11-02 68,595,001 0 6.3675 1,077,267,600 2021-10-31
1022 2021-11-01 68,595,001 0 6.3675 1,077,267,600 2021-10-31
1023 2021-10-29 68,595,001 -42,000 6.3675 1,077,267,600 2021-09-30
1024 2021-10-28 68,637,001 0 6.3714 1,077,267,600 2021-09-30
1025 2021-10-27 68,637,001 0 6.3714 1,077,267,600 2021-09-30
1026 2021-10-26 68,637,001 0 6.3714 1,077,267,600 2021-09-30
1027 2021-10-25 68,637,001 -21,000 6.3714 1,077,267,600 2021-09-30
1028 2021-10-22 68,658,001 0 6.3733 1,077,267,600 2021-09-30
1029 2021-10-21 68,658,001 -90,000 6.3733 1,077,267,600 2021-09-30
1030 2021-10-20 68,748,001 0 6.3817 1,077,267,600 2021-09-30
1031 2021-10-19 68,748,001 0 6.3817 1,077,267,600 2021-09-30
1032 2021-10-18 68,748,001 0 6.3817 1,077,267,600 2021-09-30
1033 2021-10-15 68,748,001 0 6.3817 1,077,267,600 2021-09-30
1034 2021-10-12 68,748,001 0 6.3817 1,077,267,600 2021-09-30
1035 2021-10-11 68,748,001 -36,000 6.3817 1,077,267,600 2021-09-30
1036 2021-10-08 68,784,001 -21,000 6.3850 1,077,267,600 2021-09-30
1037 2021-10-07 68,805,001 0 6.3870 1,077,267,600 2021-09-30
1038 2021-10-06 68,805,001 -57,000 6.3870 1,077,267,600 2021-09-30
1039 2021-10-05 68,862,001 -36,000 6.3923 1,077,267,600 2021-09-30
1040 2021-10-04 68,898,001 -36,000 6.3956 1,077,267,600 2021-09-30
1041 2021-09-30 68,934,001 -6,000 6.3990 1,077,267,600 2021-09-30
1042 2021-09-29 68,940,001 -6,000 6.3995 1,077,267,600 2021-08-31
1043 2021-09-28 68,946,001 -72,000 6.4001 1,077,267,600 2021-08-31
1044 2021-09-27 69,018,001 69,000 6.4068 1,077,267,600 2021-08-31
1045 2021-09-24 68,949,001 0 6.4004 1,077,267,600 2021-08-31
1046 2021-09-23 68,949,001 0 6.4004 1,077,267,600 2021-08-31
1047 2021-09-21 68,949,001 -75,000 6.4004 1,077,267,600 2021-08-31
1048 2021-09-20 69,024,001 -300,000 6.4073 1,077,267,600 2021-08-31
1049 2021-09-17 69,324,001 -1,341,000 6.4352 1,077,267,600 2021-08-31
1050 2021-09-16 70,665,001 -39,000 6.5597 1,077,267,600 2021-08-31
1051 2021-09-15 70,704,001 -522,000 6.5633 1,077,267,600 2021-08-31
1052 2021-09-14 71,226,001 1,302,000 6.6117 1,077,267,600 2021-08-31
1053 2021-09-13 69,924,001 42,000 6.4909 1,077,267,600 2021-08-31
1054 2021-09-10 69,882,001 0 6.4870 1,077,267,600 2021-08-31
1055 2021-09-09 69,882,001 0 6.4870 1,077,267,600 2021-08-31
1056 2021-09-08 69,882,001 0 6.4870 1,077,267,600 2021-08-31
1057 2021-09-07 69,882,001 -30,000 6.4870 1,077,267,600 2021-08-31
1058 2021-09-06 69,912,001 0 6.4898 1,077,267,600 2021-08-31
1059 2021-09-03 69,912,001 0 6.4898 1,077,267,600 2021-08-31
1060 2021-09-02 69,912,001 0 6.4898 1,077,267,600 2021-08-31
1061 2021-09-01 69,912,001 0 6.4898 1,077,267,600 2021-08-31
1062 2021-08-31 69,912,001 0 6.4898 1,077,267,600 2021-08-31
1063 2021-08-30 69,912,001 -3,000 6.4898 1,077,267,600 2021-07-31
1064 2021-08-27 69,915,001 0 6.4900 1,077,267,600 2021-07-31
1065 2021-08-26 69,915,001 0 6.4900 1,077,267,600 2021-07-31
1066 2021-08-25 69,915,001 0 6.4900 1,077,267,600 2021-07-31
1067 2021-08-24 69,915,001 0 6.4900 1,077,267,600 2021-07-31
1068 2021-08-23 69,915,001 0 6.4900 1,077,267,600 2021-07-31
1069 2021-08-20 69,915,001 -3,000 6.4900 1,077,267,600 2021-07-31
1070 2021-08-19 69,918,001 30,000 6.4903 1,077,267,600 2021-07-31
1071 2021-08-18 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1072 2021-08-17 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1073 2021-08-16 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1074 2021-08-13 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1075 2021-08-12 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1076 2021-08-11 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1077 2021-08-10 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1078 2021-08-09 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1079 2021-08-06 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1080 2021-08-05 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1081 2021-08-04 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1082 2021-08-03 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1083 2021-08-02 69,888,001 0 6.4875 1,077,267,600 2021-07-31
1084 2021-07-30 69,888,001 3,000 6.4875 1,077,267,600 2021-06-30
1085 2021-07-29 69,885,001 0 6.4872 1,077,267,600 2021-06-30
1086 2021-07-28 69,885,001 0 6.4872 1,077,267,600 2021-06-30
1087 2021-07-27 69,885,001 21,000 6.4872 1,077,267,600 2021-06-30
1088 2021-07-26 69,864,001 3,000 6.4853 1,077,267,600 2021-06-30
1089 2021-07-23 69,861,001 0 6.4850 1,077,267,600 2021-06-30
1090 2021-07-22 69,861,001 9,000 6.4850 1,077,267,600 2021-06-30
1091 2021-07-21 69,852,001 -30,000 6.4842 1,077,267,600 2021-06-30
1092 2021-07-20 69,882,001 375,000 6.4870 1,077,267,600 2021-06-30
1093 2021-07-19 69,507,001 0 6.4522 1,077,267,600 2021-06-30
1094 2021-07-16 69,507,001 21,000 6.4522 1,077,267,600 2021-06-30
1095 2021-07-15 69,486,001 9,000 6.4502 1,077,267,600 2021-06-30
1096 2021-07-14 69,477,001 9,000 6.4494 1,077,267,600 2021-06-30
1097 2021-07-13 69,468,001 -177,000 6.4485 1,077,267,600 2021-06-30
1098 2021-07-12 69,645,001 447,000 6.4650 1,077,267,600 2021-06-30
1099 2021-07-09 69,198,001 -66,000 6.4235 1,077,267,600 2021-06-30
1100 2021-07-08 69,264,001 0 6.4296 1,077,267,600 2021-06-30
1101 2021-07-07 69,264,001 -213,000 6.4296 1,077,267,600 2021-06-30
1102 2021-07-06 69,477,001 -6,000 6.4494 1,077,267,600 2021-06-30
1103 2021-07-05 69,483,001 0 6.4499 1,077,267,600 2021-06-30
1104 2021-07-02 69,483,001 -198,000 6.4499 1,077,267,600 2021-06-30
1105 2021-06-30 69,681,001 0 6.4683 1,077,267,600 2021-06-30
1106 2021-06-29 69,681,001 0 6.4683 1,077,267,600 2021-06-21
1107 2021-06-28 69,681,001 0 6.4683 1,077,267,600 2021-06-21
1108 2021-06-25 69,681,001 -48,000 6.4683 1,077,267,600 2021-06-21
1109 2021-06-24 69,729,001 -60,000 6.4728 1,077,267,600 2021-06-21
1110 2021-06-23 69,789,001 0 6.4783 1,077,267,600 2021-06-21
1111 2021-06-22 69,789,001 0 6.4783 1,077,267,600 2021-06-21
1112 2021-06-21 69,789,001 0 6.4783 1,077,267,600 2021-06-21
1113 2021-06-18 69,789,001 0 7.7740 897,723,000 2021-05-31
1114 2021-06-17 69,789,001 0 7.7740 897,723,000 2021-05-31
1115 2021-06-16 69,789,001 0 7.7740 897,723,000 2021-05-31
1116 2021-06-15 69,789,001 0 7.7740 897,723,000 2021-05-31
1117 2021-06-11 69,789,001 0 7.7740 897,723,000 2021-05-31
1118 2021-06-10 69,789,001 0 7.7740 897,723,000 2021-05-31
1119 2021-06-09 69,789,001 0 7.7740 897,723,000 2021-05-31
1120 2021-06-08 69,789,001 -9,000 7.7740 897,723,000 2021-05-31
1121 2021-06-07 69,798,001 0 7.7750 897,723,000 2021-05-31
1122 2021-06-04 69,798,001 0 7.7750 897,723,000 2021-05-31
1123 2021-06-03 69,798,001 -300,000 7.7750 897,723,000 2021-05-31
1124 2021-06-02 70,098,001 0 7.8084 897,723,000 2021-05-31
1125 2021-06-01 70,098,001 -51,000 7.8084 897,723,000 2021-05-31
1126 2021-05-31 70,149,001 0 7.8141 897,723,000 2021-05-31
1127 2021-05-28 70,149,001 0 7.8141 897,723,000 2021-04-30
1128 2021-05-27 70,149,001 0 7.8141 897,723,000 2021-04-30
1129 2021-05-26 70,149,001 0 7.8141 897,723,000 2021-04-30
1130 2021-05-25 70,149,001 0 7.8141 897,723,000 2021-04-30
1131 2021-05-24 70,149,001 -3,000 7.8141 897,723,000 2021-04-30
1132 2021-05-21 70,152,001 0 7.8144 897,723,000 2021-04-30
1133 2021-05-20 70,152,001 0 7.8144 897,723,000 2021-04-30
1134 2021-05-18 70,152,001 0 7.8144 897,723,000 2021-04-30
1135 2021-05-17 70,152,001 0 7.8144 897,723,000 2021-04-30
1136 2021-05-14 70,152,001 0 7.8144 897,723,000 2021-04-30
1137 2021-05-13 70,152,001 0 7.8144 897,723,000 2021-04-30
1138 2021-05-12 70,152,001 0 7.8144 897,723,000 2021-04-30
1139 2021-05-11 70,152,001 0 7.8144 897,723,000 2021-04-30
1140 2021-05-10 70,152,001 -36,000 7.8144 897,723,000 2021-04-30
1141 2021-05-07 70,188,001 0 7.8184 897,723,000 2021-04-30
1142 2021-05-06 70,188,001 0 7.8184 897,723,000 2021-04-30
1143 2021-05-05 70,188,001 12,000 7.8184 897,723,000 2021-04-30
1144 2021-05-04 70,176,001 -12,000 7.8171 897,723,000 2021-04-30
1145 2021-05-03 70,188,001 -12,000 7.8184 897,723,000 2021-04-30
1146 2021-04-30 70,200,001 -66,000 7.8198 897,723,000 2021-04-30
1147 2021-04-29 70,266,001 0 7.8271 897,723,000 2021-03-31
1148 2021-04-28 70,266,001 0 7.8271 897,723,000 2021-03-31
1149 2021-04-27 70,266,001 0 7.8271 897,723,000 2021-03-31
1150 2021-04-26 70,266,001 0 7.8271 897,723,000 2021-03-31
1151 2021-04-23 70,266,001 0 7.8271 897,723,000 2021-03-31
1152 2021-04-22 70,266,001 0 7.8271 897,723,000 2021-03-31
1153 2021-04-21 70,266,001 -141,000 7.8271 897,723,000 2021-03-31
1154 2021-04-20 70,407,001 0 7.8428 897,723,000 2021-03-31
1155 2021-04-19 70,407,001 0 7.8428 897,723,000 2021-03-31
1156 2021-04-16 70,407,001 0 7.8428 897,723,000 2021-03-31
1157 2021-04-15 70,407,001 -891,000 7.8428 897,723,000 2021-03-31
1158 2021-04-14 71,298,001 0 7.9421 897,723,000 2021-03-31
1159 2021-04-13 71,298,001 0 7.9421 897,723,000 2021-03-31
1160 2021-04-12 71,298,001 3,000 7.9421 897,723,000 2021-03-31
1161 2021-04-09 71,295,001 -30,000 7.9418 897,723,000 2021-03-31
1162 2021-04-08 71,325,001 0 7.9451 897,723,000 2021-03-31
1163 2021-04-07 71,325,001 0 7.9451 897,723,000 2021-03-31
1164 2021-04-01 71,325,001 -3,000 7.9451 897,723,000 2021-03-31
1165 2021-03-31 71,328,001 0 7.9454 897,723,000 2021-03-31
1166 2021-03-30 71,328,001 0 7.9454 897,723,000 2021-02-28
1167 2021-03-29 71,328,001 0 7.9454 897,723,000 2021-02-28
1168 2021-03-26 71,328,001 0 7.9454 897,723,000 2021-02-28
1169 2021-03-25 71,328,001 0 7.9454 897,723,000 2021-02-28
1170 2021-03-24 71,328,001 0 7.9454 897,723,000 2021-02-28
1171 2021-03-23 71,328,001 0 7.9454 897,723,000 2021-02-28
1172 2021-03-22 71,328,001 -204,000 7.9454 897,723,000 2021-02-28
1173 2021-03-19 71,532,001 0 7.9682 897,723,000 2021-02-28
1174 2021-03-18 71,532,001 -24,000 7.9682 897,723,000 2021-02-28
1175 2021-03-17 71,556,001 -51,000 7.9708 897,723,000 2021-02-28
1176 2021-03-16 71,607,001 0 7.9765 897,723,000 2021-02-28
1177 2021-03-15 71,607,001 303,000 7.9765 897,723,000 2021-02-28
1178 2021-03-12 71,304,001 489,000 7.9428 897,723,000 2021-02-28
1179 2021-03-11 70,815,001 -234,000 7.8883 897,723,000 2021-02-28
1180 2021-03-10 71,049,001 -39,000 7.9144 897,723,000 2021-02-28
1181 2021-03-09 71,088,001 -519,000 7.9187 897,723,000 2021-02-28
1182 2021-03-08 71,607,001 -588,000 7.9765 897,723,000 2021-02-28
1183 2021-03-05 72,195,001 6,000 8.0420 897,723,000 2021-02-28
1184 2021-03-04 72,189,001 -579,000 8.0413 897,723,000 2021-02-28
1185 2021-03-03 72,768,001 -90,000 8.1058 897,723,000 2021-02-28
1186 2021-03-02 72,858,001 -48,000 8.1159 897,723,000 2021-02-28
1187 2021-03-01 72,906,001 -246,000 8.1212 897,723,000 2021-02-28
1188 2021-02-26 73,152,001 0 8.1486 897,723,000 2021-01-31
1189 2021-02-25 73,152,001 0 8.1486 897,723,000 2021-01-31
1190 2021-02-24 73,152,001 0 8.1486 897,723,000 2021-01-31
1191 2021-02-23 73,152,001 0 8.1486 897,723,000 2021-01-31
1192 2021-02-22 73,152,001 102,000 8.1486 897,723,000 2021-01-31
1193 2021-02-19 73,050,001 -36,000 8.1373 897,723,000 2021-01-31
1194 2021-02-18 73,086,001 0 8.1413 897,723,000 2021-01-31
1195 2021-02-17 73,086,001 9,000 8.1413 897,723,000 2021-01-31
1196 2021-02-16 73,077,001 0 8.1403 897,723,000 2021-01-31
1197 2021-02-11 73,077,001 0 8.1403 897,723,000 2021-01-31
1198 2021-02-10 73,077,001 0 8.1403 897,723,000 2021-01-31
1199 2021-02-09 73,077,001 0 8.1403 897,723,000 2021-01-31
1200 2021-02-08 73,077,001 0 8.1403 897,723,000 2021-01-31
1201 2021-02-05 73,077,001 0 8.1403 897,723,000 2021-01-31
1202 2021-02-04 73,077,001 0 8.1403 897,723,000 2021-01-31
1203 2021-02-03 73,077,001 0 8.1403 897,723,000 2021-01-31
1204 2021-02-02 73,077,001 0 8.1403 897,723,000 2021-01-31
1205 2021-02-01 73,077,001 0 8.1403 897,723,000 2021-01-31
1206 2021-01-29 73,077,001 0 8.1403 897,723,000 2020-12-31
1207 2021-01-28 73,077,001 0 8.1403 897,723,000 2020-12-31
1208 2021-01-27 73,077,001 0 8.1403 897,723,000 2020-12-31
1209 2021-01-26 73,077,001 0 8.1403 897,723,000 2020-12-31
1210 2021-01-25 73,077,001 -492,000 8.1403 897,723,000 2020-12-31
1211 2021-01-22 73,569,001 0 8.1951 897,723,000 2020-12-31
1212 2021-01-21 73,569,001 0 8.1951 897,723,000 2020-12-31
1213 2021-01-20 73,569,001 0 8.1951 897,723,000 2020-12-31
1214 2021-01-19 73,569,001 0 8.1951 897,723,000 2020-12-31
1215 2021-01-18 73,569,001 0 8.1951 897,723,000 2020-12-31
1216 2021-01-15 73,569,001 0 8.1951 897,723,000 2020-12-31
1217 2021-01-14 73,569,001 0 8.1951 897,723,000 2020-12-31
1218 2021-01-13 73,569,001 0 8.1951 897,723,000 2020-12-31
1219 2021-01-12 73,569,001 0 8.1951 897,723,000 2020-12-31
1220 2021-01-11 73,569,001 0 8.1951 897,723,000 2020-12-31
1221 2021-01-08 73,569,001 15,000 8.1951 897,723,000 2020-12-31
1222 2021-01-07 73,554,001 0 8.1934 897,723,000 2020-12-31
1223 2021-01-06 73,554,001 -60,000 8.1934 897,723,000 2020-12-31
1224 2021-01-05 73,614,001 78,000 8.2001 897,723,000 2020-12-31
1225 2021-01-04 73,536,001 0 8.1914 897,723,000 2020-12-31
1226 2020-12-31 73,536,001 0 8.1914 897,723,000 2020-12-31
1227 2020-12-30 73,536,001 0 8.1914 897,723,000 2020-11-30
1228 2020-12-29 73,536,001 186,000 8.1914 897,723,000 2020-11-30
1229 2020-12-28 73,350,001 0 8.1707 897,723,000 2020-11-30
1230 2020-12-24 73,350,001 0 8.1707 897,723,000 2020-11-30
1231 2020-12-23 73,350,001 0 8.1707 897,723,000 2020-11-30
1232 2020-12-22 73,350,001 17,562,000 8.1707 897,723,000 2020-11-30
1233 2020-12-21 55,788,001 0 6.2144 897,723,000 2020-11-30
1234 2020-12-18 55,788,001 0 6.2144 897,723,000 2020-11-30
1235 2020-12-17 55,788,001 0 6.2144 897,723,000 2020-11-30
1236 2020-12-16 55,788,001 0 6.2144 897,723,000 2020-11-30
1237 2020-12-15 55,788,001 -3,000 6.2144 897,723,000 2020-11-30
1238 2020-12-14 55,791,001 0 6.2147 897,723,000 2020-11-30
1239 2020-12-11 55,791,001 0 6.2147 897,723,000 2020-11-30
1240 2020-12-10 55,791,001 0 6.2147 897,723,000 2020-11-30
1241 2020-12-09 55,791,001 0 6.2147 897,723,000 2020-11-30
1242 2020-12-08 55,791,001 0 6.2147 897,723,000 2020-11-30
1243 2020-12-07 55,791,001 0 6.2147 897,723,000 2020-11-30
1244 2020-12-04 55,791,001 -159,000 6.2147 897,723,000 2020-11-30
1245 2020-12-03 55,950,001 0 6.2324 897,723,000 2020-11-30
1246 2020-12-02 55,950,001 0 6.2324 897,723,000 2020-11-30
1247 2020-12-01 55,950,001 0 6.2324 897,723,000 2020-11-30
1248 2020-11-30 55,950,001 0 6.2324 897,723,000 2020-11-30
1249 2020-11-27 55,950,001 0 6.2324 897,723,000 2020-10-31
1250 2020-11-26 55,950,001 0 6.2324 897,723,000 2020-10-31
1251 2020-11-25 55,950,001 0 6.2324 897,723,000 2020-10-31
1252 2020-11-24 55,950,001 0 6.2324 897,723,000 2020-10-31
1253 2020-11-23 55,950,001 0 6.2324 897,723,000 2020-10-31
1254 2020-11-20 55,950,001 0 6.2324 897,723,000 2020-10-31
1255 2020-11-19 55,950,001 -114,000 6.2324 897,723,000 2020-10-31
1256 2020-11-18 56,064,001 0 6.2451 897,723,000 2020-10-31
1257 2020-11-17 56,064,001 0 6.2451 897,723,000 2020-10-31
1258 2020-11-16 56,064,001 0 6.2451 897,723,000 2020-10-31
1259 2020-11-13 56,064,001 0 6.2451 897,723,000 2020-10-31
1260 2020-11-12 56,064,001 -618,000 6.2451 897,723,000 2020-10-31
1261 2020-11-11 56,682,001 0 6.3140 897,723,000 2020-10-31
1262 2020-11-10 56,682,001 0 6.3140 897,723,000 2020-10-31
1263 2020-11-09 56,682,001 0 6.3140 897,723,000 2020-10-31
1264 2020-11-06 56,682,001 0 6.3140 897,723,000 2020-10-31
1265 2020-11-05 56,682,001 0 6.3140 897,723,000 2020-10-31
1266 2020-11-04 56,682,001 0 6.3140 897,723,000 2020-10-31
1267 2020-11-03 56,682,001 0 6.3140 897,723,000 2020-10-31
1268 2020-11-02 56,682,001 0 6.3140 897,723,000 2020-10-31
1269 2020-10-30 56,682,001 33,000 6.3140 897,723,000 2020-09-30
1270 2020-10-29 56,649,001 0 6.3103 897,723,000 2020-09-30
1271 2020-10-28 56,649,001 0 6.3103 897,723,000 2020-09-30
1272 2020-10-27 56,649,001 -3,000 6.3103 897,723,000 2020-09-30
1273 2020-10-23 56,652,001 0 6.3106 897,723,000 2020-09-30
1274 2020-10-22 56,652,001 0 6.3106 897,723,000 2020-09-30
1275 2020-10-21 56,652,001 0 6.3106 897,723,000 2020-09-30
1276 2020-10-20 56,652,001 0 6.3106 897,723,000 2020-09-30
1277 2020-10-19 56,652,001 0 6.3106 897,723,000 2020-09-30
1278 2020-10-16 56,652,001 0 6.3106 897,723,000 2020-09-30
1279 2020-10-15 56,652,001 0 6.3106 897,723,000 2020-09-30
1280 2020-10-14 56,652,001 0 6.3106 897,723,000 2020-09-30
1281 2020-10-12 56,652,001 0 6.3106 897,723,000 2020-09-30
1282 2020-10-09 56,652,001 0 6.3106 897,723,000 2020-09-30
1283 2020-10-08 56,652,001 0 6.3106 897,723,000 2020-09-30
1284 2020-10-07 56,652,001 0 6.3106 897,723,000 2020-09-30
1285 2020-10-06 56,652,001 0 6.3106 897,723,000 2020-09-30
1286 2020-10-05 56,652,001 0 6.3106 897,723,000 2020-09-30
1287 2020-09-30 56,652,001 -114,000 6.3106 897,723,000 2020-09-30
1288 2020-09-29 56,766,001 0 6.3233 897,723,000 2020-08-31
1289 2020-09-28 56,766,001 0 6.3233 897,723,000 2020-08-31
1290 2020-09-25 56,766,001 0 6.3233 897,723,000 2020-08-31
1291 2020-09-24 56,766,001 0 6.3233 897,723,000 2020-08-31
1292 2020-09-23 56,766,001 0 6.3233 897,723,000 2020-08-31
1293 2020-09-22 56,766,001 0 6.3233 897,723,000 2020-08-31
1294 2020-09-21 56,766,001 0 6.3233 897,723,000 2020-08-31
1295 2020-09-18 56,766,001 -1,182,000 6.3233 897,723,000 2020-08-31
1296 2020-09-17 57,948,001 0 6.4550 897,723,000 2020-08-31
1297 2020-09-16 57,948,001 0 6.4550 897,723,000 2020-08-31
1298 2020-09-15 57,948,001 18,000 6.4550 897,723,000 2020-08-31
1299 2020-09-14 57,930,001 0 6.4530 897,723,000 2020-08-31
1300 2020-09-11 57,930,001 0 6.4530 897,723,000 2020-08-31
1301 2020-09-10 57,930,001 0 6.4530 897,723,000 2020-08-31
1302 2020-09-09 57,930,001 0 6.4530 897,723,000 2020-08-31
1303 2020-09-08 57,930,001 -114,000 6.4530 897,723,000 2020-08-31
1304 2020-09-07 58,044,001 0 6.4657 897,723,000 2020-08-31
1305 2020-09-04 58,044,001 0 6.4657 897,723,000 2020-08-31
1306 2020-09-03 58,044,001 0 6.4657 897,723,000 2020-08-31
1307 2020-09-02 58,044,001 0 6.4657 897,723,000 2020-08-31
1308 2020-09-01 58,044,001 -27,000 6.4657 897,723,000 2020-08-31
1309 2020-08-31 58,071,001 -21,000 6.4687 897,723,000 2020-08-31
1310 2020-08-28 58,092,001 0 6.4710 897,723,000 2020-07-31
1311 2020-08-27 58,092,001 -12,000 6.4710 897,723,000 2020-07-31
1312 2020-08-26 58,104,001 0 6.4724 897,723,000 2020-07-31
1313 2020-08-25 58,104,001 0 6.4724 897,723,000 2020-07-31
1314 2020-08-24 58,104,001 0 6.4724 897,723,000 2020-07-31
1315 2020-08-21 58,104,001 0 6.4724 897,723,000 2020-07-31
1316 2020-08-20 58,104,001 6,000 6.4724 897,723,000 2020-07-31
1317 2020-08-19 58,098,001 30,000 6.4717 897,723,000 2020-07-31
1318 2020-08-18 58,068,001 0 6.4684 897,723,000 2020-07-31
1319 2020-08-17 58,068,001 0 6.4684 897,723,000 2020-07-31
1320 2020-08-14 58,068,001 0 6.4684 897,723,000 2020-07-31
1321 2020-08-13 58,068,001 0 6.4684 897,723,000 2020-07-31
1322 2020-08-12 58,068,001 3,000 6.4684 897,723,000 2020-07-31
1323 2020-08-11 58,065,001 -291,000 6.4680 897,723,000 2020-07-31
1324 2020-08-10 58,356,001 0 6.5004 897,723,000 2020-07-31
1325 2020-08-07 58,356,001 0 6.5004 897,723,000 2020-07-31
1326 2020-08-06 58,356,001 0 6.5004 897,723,000 2020-07-31
1327 2020-08-05 58,356,001 0 6.5004 897,723,000 2020-07-31
1328 2020-08-04 58,356,001 0 6.5004 897,723,000 2020-07-31
1329 2020-08-03 58,356,001 -3,000 6.5004 897,723,000 2020-07-31
1330 2020-07-31 58,359,001 0 6.5008 897,723,000 2020-07-31
1331 2020-07-30 58,359,001 0 6.5008 897,723,000 2020-06-30
1332 2020-07-29 58,359,001 18,000 6.5008 897,723,000 2020-06-30
1333 2020-07-28 58,341,001 0 6.4988 897,723,000 2020-06-30
1334 2020-07-27 58,341,001 0 6.4988 897,723,000 2020-06-30
1335 2020-07-24 58,341,001 0 6.4988 897,723,000 2020-06-30
1336 2020-07-23 58,341,001 0 6.4988 897,723,000 2020-06-30
1337 2020-07-22 58,341,001 0 6.4988 897,723,000 2020-06-30
1338 2020-07-21 58,341,001 39,000 6.4988 897,723,000 2020-06-30
1339 2020-07-20 58,302,001 0 6.4944 897,723,000 2020-06-30
1340 2020-07-17 58,302,001 315,000 6.4944 897,723,000 2020-06-30
1341 2020-07-16 57,987,001 39,000 6.4593 897,723,000 2020-06-30
1342 2020-07-15 57,948,001 0 6.4550 897,723,000 2020-06-30
1343 2020-07-14 57,948,001 0 6.4550 897,723,000 2020-06-30
1344 2020-07-13 57,948,001 -6,000 6.4550 897,723,000 2020-06-30
1345 2020-07-10 57,954,001 0 6.4557 897,723,000 2020-06-30
1346 2020-07-09 57,954,001 0 6.4557 897,723,000 2020-06-30
1347 2020-07-08 57,954,001 375,000 6.4557 897,723,000 2020-06-30
1348 2020-07-07 57,579,001 0 6.4139 897,723,000 2020-06-30
1349 2020-07-06 57,579,001 0 6.4139 897,723,000 2020-06-30
1350 2020-07-03 57,579,001 0 6.4139 897,723,000 2020-06-30
1351 2020-07-02 57,579,001 0 6.4139 897,723,000 2020-06-30
1352 2020-06-30 57,579,001 0 6.4139 897,723,000 2020-06-30
1353 2020-06-29 57,579,001 0 6.4139 897,723,000 2020-05-31
1354 2020-06-26 57,579,001 0 6.4139 897,723,000 2020-05-31
1355 2020-06-24 57,579,001 0 6.4139 897,723,000 2020-05-31
1356 2020-06-23 57,579,001 0 6.4139 897,723,000 2020-05-31
1357 2020-06-22 57,579,001 0 6.4139 897,723,000 2020-05-31
1358 2020-06-19 57,579,001 42,000 6.4139 897,723,000 2020-05-31
1359 2020-06-18 57,537,001 0 6.4092 897,723,000 2020-05-31
1360 2020-06-17 57,537,001 0 6.4092 897,723,000 2020-05-31
1361 2020-06-16 57,537,001 0 6.4092 897,723,000 2020-05-31
1362 2020-06-15 57,537,001 0 6.4092 897,723,000 2020-05-31
1363 2020-06-12 57,537,001 0 6.4092 897,723,000 2020-05-31
1364 2020-06-11 57,537,001 0 6.4092 897,723,000 2020-05-31
1365 2020-06-10 57,537,001 0 6.4092 897,723,000 2020-05-31
1366 2020-06-09 57,537,001 0 6.4092 897,723,000 2020-05-31
1367 2020-06-08 57,537,001 0 6.4092 897,723,000 2020-05-31
1368 2020-06-05 57,537,001 -3,000 6.4092 897,723,000 2020-05-31
1369 2020-06-04 57,540,001 0 6.4095 897,723,000 2020-05-31
1370 2020-06-03 57,540,001 0 6.4095 897,723,000 2020-05-31
1371 2020-06-02 57,540,001 0 6.4095 897,723,000 2020-05-31
1372 2020-06-01 57,540,001 27,000 6.4095 897,723,000 2020-05-31
1373 2020-05-29 57,513,001 -6,000 6.4065 897,723,000 2020-04-30
1374 2020-05-28 57,519,001 0 6.4072 897,723,000 2020-04-30
1375 2020-05-27 57,519,001 0 6.4072 897,723,000 2020-04-30
1376 2020-05-26 57,519,001 0 6.4072 897,723,000 2020-04-30
1377 2020-05-25 57,519,001 -123,000 6.4072 897,723,000 2020-04-30
1378 2020-05-22 57,642,001 0 6.4209 897,723,000 2020-04-30
1379 2020-05-21 57,642,001 -9,000 6.4209 897,723,000 2020-04-30
1380 2020-05-20 57,651,001 0 6.4219 897,723,000 2020-04-30
1381 2020-05-19 57,651,001 -36,000 6.4219 897,723,000 2020-04-30
1382 2020-05-18 57,687,001 -75,000 6.4259 897,723,000 2020-04-30
1383 2020-05-15 57,762,001 0 6.4343 897,723,000 2020-04-30
1384 2020-05-14 57,762,001 0 6.4343 897,723,000 2020-04-30
1385 2020-05-13 57,762,001 0 6.4343 897,723,000 2020-04-30
1386 2020-05-12 57,762,001 0 6.4343 897,723,000 2020-04-30
1387 2020-05-11 57,762,001 0 6.4343 897,723,000 2020-04-30
1388 2020-05-08 57,762,001 -81,000 6.4343 897,723,000 2020-04-30
1389 2020-05-07 57,843,001 0 6.4433 897,723,000 2020-04-30
1390 2020-05-06 57,843,001 0 6.4433 897,723,000 2020-04-30
1391 2020-05-05 57,843,001 0 6.4433 897,723,000 2020-04-30
1392 2020-05-04 57,843,001 0 6.4433 897,723,000 2020-04-30
1393 2020-04-29 57,843,001 0 6.4433 897,723,000 2020-03-31
1394 2020-04-28 57,843,001 0 6.4433 897,723,000 2020-03-31
1395 2020-04-27 57,843,001 0 6.4433 897,723,000 2020-03-31
1396 2020-04-24 57,843,001 27,000 6.4433 897,723,000 2020-03-31
1397 2020-04-23 57,816,001 0 6.4403 897,723,000 2020-03-31
1398 2020-04-22 57,816,001 0 6.4403 897,723,000 2020-03-31
1399 2020-04-21 57,816,001 0 6.4403 897,723,000 2020-03-31
1400 2020-04-20 57,816,001 -3,000 6.4403 897,723,000 2020-03-31
1401 2020-04-17 57,819,001 0 6.4406 897,723,000 2020-03-31
1402 2020-04-16 57,819,001 0 6.4406 897,723,000 2020-03-31
1403 2020-04-15 57,819,001 0 6.4406 897,723,000 2020-03-31
1404 2020-04-14 57,819,001 120,000 6.4406 897,723,000 2020-03-31
1405 2020-04-09 57,699,001 0 6.4273 897,723,000 2020-03-31
1406 2020-04-08 57,699,001 0 6.4273 897,723,000 2020-03-31
1407 2020-04-07 57,699,001 0 6.4273 897,723,000 2020-03-31
1408 2020-04-06 57,699,001 15,000 6.4273 897,723,000 2020-03-31
1409 2020-04-03 57,684,001 -3,000 6.4256 897,723,000 2020-03-31
1410 2020-04-02 57,687,001 0 6.4259 897,723,000 2020-03-31
1411 2020-04-01 57,687,001 0 6.4259 897,723,000 2020-03-31
1412 2020-03-31 57,687,001 0 6.4259 897,723,000 2020-03-31
1413 2020-03-30 57,687,001 -6,000 6.4259 897,723,000 2020-02-29
1414 2020-03-27 57,693,001 1,842,000 6.4266 897,723,000 2020-02-29
1415 2020-03-26 55,851,001 -517,000 6.2214 897,723,000 2020-02-29
1416 2020-03-25 56,368,001 -48,000 6.2790 897,723,000 2020-02-29
1417 2020-03-24 56,416,001 0 6.2843 897,723,000 2020-02-29
1418 2020-03-23 56,416,001 0 6.2843 897,723,000 2020-02-29
1419 2020-03-20 56,416,001 0 6.2843 897,723,000 2020-02-29
1420 2020-03-19 56,416,001 3,000 6.2843 897,723,000 2020-02-29
1421 2020-03-18 56,413,001 0 6.2840 897,723,000 2020-02-29
1422 2020-03-17 56,413,001 0 6.2840 897,723,000 2020-02-29
1423 2020-03-16 56,413,001 -93,000 6.2840 897,723,000 2020-02-29
1424 2020-03-13 56,506,001 0 6.2944 897,723,000 2020-02-29
1425 2020-03-12 56,506,001 0 6.2944 897,723,000 2020-02-29
1426 2020-03-11 56,506,001 0 6.2944 897,723,000 2020-02-29
1427 2020-03-10 56,506,001 0 6.2944 897,723,000 2020-02-29
1428 2020-03-09 56,506,001 0 6.2944 897,723,000 2020-02-29
1429 2020-03-06 56,506,001 0 6.2944 897,723,000 2020-02-29
1430 2020-03-05 56,506,001 0 6.2944 897,723,000 2020-02-29
1431 2020-03-04 56,506,001 0 6.2944 897,723,000 2020-02-29
1432 2020-03-03 56,506,001 0 6.2944 897,723,000 2020-02-29
1433 2020-03-02 56,506,001 0 6.2944 897,723,000 2020-02-29
1434 2020-02-28 56,506,001 0 6.2944 897,723,000 2020-01-31
1435 2020-02-27 56,506,001 0 6.2944 897,723,000 2020-01-31
1436 2020-02-26 56,506,001 0 6.2944 897,723,000 2020-01-31
1437 2020-02-25 56,506,001 0 6.2944 897,723,000 2020-01-31
1438 2020-02-24 56,506,001 0 6.2944 897,723,000 2020-01-31
1439 2020-02-21 56,506,001 0 6.2944 897,723,000 2020-01-31
1440 2020-02-20 56,506,001 0 6.2944 897,723,000 2020-01-31
1441 2020-02-19 56,506,001 0 6.2944 897,723,000 2020-01-31
1442 2020-02-18 56,506,001 0 6.2944 897,723,000 2020-01-31
1443 2020-02-17 56,506,001 0 6.2944 897,723,000 2020-01-31
1444 2020-02-14 56,506,001 60,000 6.2944 897,723,000 2020-01-31
1445 2020-02-13 56,446,001 0 6.2877 897,723,000 2020-01-31
1446 2020-02-12 56,446,001 0 6.2877 897,723,000 2020-01-31
1447 2020-02-11 56,446,001 0 6.2877 897,723,000 2020-01-31
1448 2020-02-10 56,446,001 0 6.2877 897,723,000 2020-01-31
1449 2020-02-07 56,446,001 0 6.2877 897,723,000 2020-01-31
1450 2020-02-06 56,446,001 0 6.2877 897,723,000 2020-01-31
1451 2020-02-05 56,446,001 0 6.2877 897,723,000 2020-01-31
1452 2020-02-04 56,446,001 0 6.2877 897,723,000 2020-01-31
1453 2020-02-03 56,446,001 0 6.2877 897,723,000 2020-01-31
1454 2020-01-31 56,446,001 0 6.2877 897,723,000 2020-01-31
1455 2020-01-30 56,446,001 0 6.2877 897,723,000 2019-12-31
1456 2020-01-29 56,446,001 3,000 6.2877 897,723,000 2019-12-31
1457 2020-01-24 56,443,001 0 6.2874 897,723,000 2019-12-31
1458 2020-01-23 56,443,001 90,000 6.2874 897,723,000 2019-12-31
1459 2020-01-22 56,353,001 0 6.2773 897,723,000 2019-12-31
1460 2020-01-21 56,353,001 0 6.2773 897,723,000 2019-12-31
1461 2020-01-20 56,353,001 0 6.2773 897,723,000 2019-12-31
1462 2020-01-17 56,353,001 0 6.2773 897,723,000 2019-12-31
1463 2020-01-16 56,353,001 0 6.2773 897,723,000 2019-12-31
1464 2020-01-15 56,353,001 0 6.2773 897,723,000 2019-12-31
1465 2020-01-14 56,353,001 0 6.2773 897,723,000 2019-12-31
1466 2020-01-13 56,353,001 0 6.2773 897,723,000 2019-12-31
1467 2020-01-10 56,353,001 0 6.2773 897,723,000 2019-12-31
1468 2020-01-09 56,353,001 0 6.2773 897,723,000 2019-12-31
1469 2020-01-08 56,353,001 0 6.2773 897,723,000 2019-12-31
1470 2020-01-07 56,353,001 0 6.2773 897,723,000 2019-12-31
1471 2020-01-06 56,353,001 0 6.2773 897,723,000 2019-12-31
1472 2020-01-03 56,353,001 -30,000 6.2773 897,723,000 2019-12-31
1473 2020-01-02 56,383,001 0 6.2807 897,723,000 2019-12-31
1474 2019-12-31 56,383,001 0 6.2807 897,723,000 2019-12-31
1475 2019-12-30 56,383,001 0 6.2807 897,723,000 2019-11-30
1476 2019-12-27 56,383,001 0 6.2807 897,723,000 2019-11-30
1477 2019-12-24 56,383,001 0 6.2807 897,723,000 2019-11-30
1478 2019-12-23 56,383,001 0 6.2807 897,723,000 2019-11-30
1479 2019-12-20 56,383,001 0 6.2807 897,723,000 2019-11-30
1480 2019-12-19 56,383,001 0 6.2807 897,723,000 2019-11-30
1481 2019-12-18 56,383,001 0 6.2807 897,723,000 2019-11-30
1482 2019-12-17 56,383,001 0 6.2807 897,723,000 2019-11-30
1483 2019-12-16 56,383,001 0 6.2807 897,723,000 2019-11-30
1484 2019-12-13 56,383,001 0 6.2807 897,723,000 2019-11-30
1485 2019-12-12 56,383,001 90,000 6.2807 897,723,000 2019-11-30
1486 2019-12-11 56,293,001 0 6.2706 897,723,000 2019-11-30
1487 2019-12-10 56,293,001 0 6.2706 897,723,000 2019-11-30
1488 2019-12-09 56,293,001 -102,000 6.2706 897,723,000 2019-11-30
1489 2019-12-06 56,395,001 -177,000 6.2820 897,723,000 2019-11-30
1490 2019-12-05 56,572,001 0 6.3017 897,723,000 2019-11-30
1491 2019-12-04 56,572,001 0 6.3017 897,723,000 2019-11-30
1492 2019-12-03 56,572,001 -345,000 6.3017 897,723,000 2019-11-30
1493 2019-12-02 56,917,001 -126,000 6.3402 897,723,000 2019-11-30
1494 2019-11-29 57,043,001 12,000 6.3542 897,723,000 2019-10-31
1495 2019-11-28 57,031,001 -267,000 6.3529 897,723,000 2019-10-31
1496 2019-11-27 57,298,001 -375,000 6.3826 897,723,000 2019-10-31
1497 2019-11-26 57,673,001 253,000 6.4244 897,723,000 2019-10-31
1498 2019-11-25 57,420,001 -804,000 6.3962 897,723,000 2019-10-31
1499 2019-11-22 58,224,001 -30,000 6.4857 897,723,000 2019-10-31
1500 2019-11-21 58,254,001 -169,000 6.4891 897,723,000 2019-10-31
1501 2019-11-20 58,423,001 -90,000 6.5079 897,723,000 2019-10-31
1502 2019-11-19 58,513,001 -633,000 6.5179 897,723,000 2019-10-31
1503 2019-11-18 59,146,001 -102,000 6.5884 897,723,000 2019-10-31
1504 2019-11-15 59,248,001 -99,000 6.5998 897,723,000 2019-10-31
1505 2019-11-14 59,347,001 -465,000 6.6108 897,723,000 2019-10-31
1506 2019-11-13 59,812,001 0 6.6626 897,723,000 2019-10-31
1507 2019-11-12 59,812,001 -1,650,000 6.6626 897,723,000 2019-10-31
1508 2019-11-11 61,462,001 -54,000 6.8464 897,723,000 2019-10-31
1509 2019-11-08 61,516,001 -279,000 6.8524 897,723,000 2019-10-31
1510 2019-11-07 61,795,001 -387,000 6.8835 897,723,000 2019-10-31
1511 2019-11-06 62,182,001 -927,000 6.9266 897,723,000 2019-10-31
1512 2019-11-05 63,109,001 2,415,000 7.0299 897,723,000 2019-10-31
1513 2019-11-04 60,694,001 -528,000 6.7609 897,723,000 2019-10-31
1514 2019-11-01 61,222,001 -459,000 6.8197 897,723,000 2019-10-31
1515 2019-10-31 61,681,001 -675,000 6.8708 897,723,000 2019-10-31
1516 2019-10-30 62,356,001 -10,890,000 6.9460 897,723,000 2019-09-30
1517 2019-10-29 73,246,001 585,000 8.1591 897,723,000 2019-09-30
1518 2019-10-28 72,661,001 -195,000 8.0939 897,723,000 2019-09-30
1519 2019-10-25 72,856,001 39,000 8.1156 897,723,000 2019-09-30
1520 2019-10-24 72,817,001 -1,212,000 8.1113 897,723,000 2019-09-30
1521 2019-10-23 74,029,001 0 8.2463 897,723,000 2019-09-30
1522 2019-10-22 74,029,001 -84,000 8.2463 897,723,000 2019-09-30
1523 2019-10-21 74,113,001 -186,000 8.2557 897,723,000 2019-09-30
1524 2019-10-18 74,299,001 0 8.2764 897,723,000 2019-09-30
1525 2019-10-17 74,299,001 -459,000 8.2764 897,723,000 2019-09-30
1526 2019-10-16 74,758,001 -774,000 8.3275 897,723,000 2019-09-30
1527 2019-10-15 75,532,001 -111,000 8.4137 897,723,000 2019-09-30
1528 2019-10-14 75,643,001 -30,000 8.4261 897,723,000 2019-09-30
1529 2019-10-11 75,673,001 -3,000 8.4294 897,723,000 2019-09-30
1530 2019-10-10 75,676,001 0 8.4298 897,723,000 2019-09-30
1531 2019-10-09 75,676,001 -39,000 8.4298 897,723,000 2019-09-30
1532 2019-10-08 75,715,001 0 8.4341 897,723,000 2019-09-30
1533 2019-10-04 75,715,001 0 8.4341 897,723,000 2019-09-30
1534 2019-10-03 75,715,001 0 8.4341 897,723,000 2019-09-30
1535 2019-10-02 75,715,001 0 8.4341 897,723,000 2019-09-30
1536 2019-09-30 75,715,001 0 8.4341 897,723,000 2019-09-30
1537 2019-09-27 75,715,001 0 8.4341 897,723,000 2019-08-31
1538 2019-09-26 75,715,001 -6,000 8.4341 897,723,000 2019-08-31
1539 2019-09-25 75,721,001 0 8.4348 897,723,000 2019-08-31
1540 2019-09-24 75,721,001 -534,000 8.4348 897,723,000 2019-08-31
1541 2019-09-23 76,255,001 0 8.4943 897,723,000 2019-08-31
1542 2019-09-20 76,255,001 0 8.4943 897,723,000 2019-08-31
1543 2019-09-19 76,255,001 45,000 8.4943 897,723,000 2019-08-31
1544 2019-09-18 76,210,001 243,000 8.4893 897,723,000 2019-08-31
1545 2019-09-17 75,967,001 0 8.4622 897,723,000 2019-08-31
1546 2019-09-16 75,967,001 0 8.4622 897,723,000 2019-08-31
1547 2019-09-13 75,967,001 0 8.4622 897,723,000 2019-08-31
1548 2019-09-12 75,967,001 0 8.4622 897,723,000 2019-08-31
1549 2019-09-11 75,967,001 0 8.4622 897,723,000 2019-08-31
1550 2019-09-10 75,967,001 0 8.4622 897,723,000 2019-08-31
1551 2019-09-09 75,967,001 0 8.4622 897,723,000 2019-08-31
1552 2019-09-06 75,967,001 0 8.4622 897,723,000 2019-08-31
1553 2019-09-05 75,967,001 -63,000 8.4622 897,723,000 2019-08-31
1554 2019-09-04 76,030,001 -210,000 8.4692 897,723,000 2019-08-31
1555 2019-09-03 76,240,001 0 8.4926 897,723,000 2019-08-31
1556 2019-09-02 76,240,001 0 8.4926 897,723,000 2019-08-31
1557 2019-08-30 76,240,001 0 8.4926 897,723,000 2019-07-31
1558 2019-08-29 76,240,001 -3,000 8.4926 897,723,000 2019-07-31
1559 2019-08-28 76,243,001 0 8.4929 897,723,000 2019-07-31
1560 2019-08-27 76,243,001 0 8.4929 897,723,000 2019-07-31
1561 2019-08-26 76,243,001 -51,000 8.4929 897,723,000 2019-07-31
1562 2019-08-23 76,294,001 -150,000 8.4986 897,723,000 2019-07-31
1563 2019-08-22 76,444,001 0 8.5153 897,723,000 2019-07-31
1564 2019-08-21 76,444,001 0 8.5153 897,723,000 2019-07-31
1565 2019-08-20 76,444,001 0 8.5153 897,723,000 2019-07-31
1566 2019-08-19 76,444,001 0 8.5153 897,723,000 2019-07-31
1567 2019-08-16 76,444,001 0 8.5153 897,723,000 2019-07-31
1568 2019-08-15 76,444,001 0 8.5153 897,723,000 2019-07-31
1569 2019-08-14 76,444,001 0 8.5153 897,723,000 2019-07-31
1570 2019-08-13 76,444,001 0 8.5153 897,723,000 2019-07-31
1571 2019-08-12 76,444,001 0 8.5153 897,723,000 2019-07-31
1572 2019-08-09 76,444,001 15,900,000 8.5153 897,723,000 2019-07-31
1573 2019-08-08 60,544,001 0 6.7442 897,723,000 2019-07-31
1574 2019-08-07 60,544,001 0 6.7442 897,723,000 2019-07-31
1575 2019-08-06 60,544,001 0 6.7442 897,723,000 2019-07-31
1576 2019-08-05 60,544,001 0 6.7442 897,723,000 2019-07-31
1577 2019-08-02 60,544,001 0 6.7442 897,723,000 2019-07-31
1578 2019-08-01 60,544,001 0 6.7442 897,723,000 2019-07-31
1579 2019-07-31 60,544,001 -6,000 6.7442 897,723,000 2019-07-31
1580 2019-07-30 60,550,001 -21,000 6.7448 897,723,000 2019-06-30
1581 2019-07-29 60,571,001 0 6.7472 897,723,000 2019-06-30
1582 2019-07-26 60,571,001 0 6.7472 897,723,000 2019-06-30
1583 2019-07-25 60,571,001 6,000 6.7472 897,723,000 2019-06-30
1584 2019-07-24 60,565,001 0 6.7465 897,723,000 2019-06-30
1585 2019-07-23 60,565,001 0 6.7465 897,723,000 2019-06-30
1586 2019-07-22 60,565,001 0 6.7465 897,723,000 2019-06-30
1587 2019-07-19 60,565,001 0 6.7465 897,723,000 2019-06-30
1588 2019-07-18 60,565,001 0 6.7465 897,723,000 2019-06-30
1589 2019-07-17 60,565,001 -90,000 6.7465 897,723,000 2019-06-30
1590 2019-07-16 60,655,001 3,000 6.7565 897,723,000 2019-06-30
1591 2019-07-15 60,652,001 0 6.7562 897,723,000 2019-06-30
1592 2019-07-12 60,652,001 0 6.7562 897,723,000 2019-06-30
1593 2019-07-11 60,652,001 -273,000 6.7562 897,723,000 2019-06-30
1594 2019-07-10 60,925,001 0 6.7866 897,723,000 2019-06-30
1595 2019-07-09 60,925,001 15,000 6.7866 897,723,000 2019-06-30
1596 2019-07-08 60,910,001 0 6.7849 897,723,000 2019-06-30
1597 2019-07-05 60,910,001 -42,000 6.7849 897,723,000 2019-06-30
1598 2019-07-04 60,952,001 0 6.7896 897,723,000 2019-06-30
1599 2019-07-03 60,952,001 78,000 6.7896 897,723,000 2019-06-30
1600 2019-07-02 60,874,001 0 6.7809 897,723,000 2019-06-30
1601 2019-06-28 60,874,001 0 6.7809 897,723,000 2019-05-31
1602 2019-06-27 60,874,001 0 6.7809 897,723,000 2019-05-31
1603 2019-06-26 60,874,001 177,000 6.7809 897,723,000 2019-05-31
1604 2019-06-25 60,697,001 0 6.7612 897,723,000 2019-05-31
1605 2019-06-24 60,697,001 102,000 6.7612 897,723,000 2019-05-31
1606 2019-06-21 60,595,001 0 6.7499 897,723,000 2019-05-31
1607 2019-06-20 60,595,001 12,000 6.7499 897,723,000 2019-05-31
1608 2019-06-19 60,583,001 0 6.7485 897,723,000 2019-05-31
1609 2019-06-18 60,583,001 0 6.7485 897,723,000 2019-05-31
1610 2019-06-17 60,583,001 0 6.7485 897,723,000 2019-05-31
1611 2019-06-14 60,583,001 0 6.7485 897,723,000 2019-05-31
1612 2019-06-13 60,583,001 0 6.7485 897,723,000 2019-05-31
1613 2019-06-12 60,583,001 0 6.7485 897,723,000 2019-05-31
1614 2019-06-11 60,583,001 27,000 6.7485 897,723,000 2019-05-31
1615 2019-06-10 60,556,001 0 6.7455 897,723,000 2019-05-31
1616 2019-06-06 60,556,001 0 6.7455 897,723,000 2019-05-31
1617 2019-06-05 60,556,001 0 6.7455 897,723,000 2019-05-31
1618 2019-06-04 60,556,001 -24,000 6.7455 897,723,000 2019-05-31
1619 2019-06-03 60,580,001 0 6.7482 897,723,000 2019-05-31
1620 2019-05-31 60,580,001 -30,000 6.7482 897,723,000 2019-05-31
1621 2019-05-30 60,610,001 -123,000 6.7515 897,723,000 2019-04-30
1622 2019-05-29 60,733,001 -243,000 6.7652 897,723,000 2019-04-30
1623 2019-05-28 60,976,001 -60,000 6.7923 897,723,000 2019-04-30
1624 2019-05-27 61,036,001 0 6.7990 897,723,000 2019-04-30
1625 2019-05-24 61,036,001 0 6.7990 897,723,000 2019-04-30
1626 2019-05-23 61,036,001 0 6.7990 897,723,000 2019-04-30
1627 2019-05-22 61,036,001 0 6.7990 897,723,000 2019-04-30
1628 2019-05-21 61,036,001 0 6.7990 897,723,000 2019-04-30
1629 2019-05-20 61,036,001 0 6.7990 897,723,000 2019-04-30
1630 2019-05-17 61,036,001 3,000 6.7990 897,723,000 2019-04-30
1631 2019-05-16 61,033,001 -8,003,000 6.7986 897,723,000 2019-04-30
1632 2019-05-15 69,036,001 0 7.6901 897,723,000 2019-04-30
1633 2019-05-14 69,036,001 0 7.6901 897,723,000 2019-04-30
1634 2019-05-10 69,036,001 0 7.6901 897,723,000 2019-04-30
1635 2019-05-09 69,036,001 -390,000 7.6901 897,723,000 2019-04-30
1636 2019-05-08 69,426,001 -645,000 7.7336 897,723,000 2019-04-30
1637 2019-05-07 70,071,001 0 7.8054 897,723,000 2019-04-30
1638 2019-05-06 70,071,001 0 7.8054 897,723,000 2019-04-30
1639 2019-05-03 70,071,001 0 7.8054 897,723,000 2019-04-30
1640 2019-05-02 70,071,001 0 7.8054 897,723,000 2019-04-30
1641 2019-04-30 70,071,001 210,000 7.8054 897,723,000 2019-04-30
1642 2019-04-29 69,861,001 0 7.7820 897,723,000 2019-03-31
1643 2019-04-26 69,861,001 0 7.7820 897,723,000 2019-03-31
1644 2019-04-25 69,861,001 0 7.7820 897,723,000 2019-03-31
1645 2019-04-24 69,861,001 0 7.7820 897,723,000 2019-03-31
1646 2019-04-23 69,861,001 0 7.7820 897,723,000 2019-03-31
1647 2019-04-18 69,861,001 3,000 7.7820 897,723,000 2019-03-31
1648 2019-04-17 69,858,001 -147,000 7.7817 897,723,000 2019-03-31
1649 2019-04-16 70,005,001 -123,000 7.7981 897,723,000 2019-03-31
1650 2019-04-15 70,128,001 0 7.8118 897,723,000 2019-03-31
1651 2019-04-12 70,128,001 0 7.8118 897,723,000 2019-03-31
1652 2019-04-11 70,128,001 0 7.8118 897,723,000 2019-03-31
1653 2019-04-10 70,128,001 0 7.8118 897,723,000 2019-03-31
1654 2019-04-09 70,128,001 -69,000 7.8118 897,723,000 2019-03-31
1655 2019-04-08 70,197,001 0 7.8194 897,723,000 2019-03-31
1656 2019-04-04 70,197,001 0 7.8194 897,723,000 2019-03-31
1657 2019-04-03 70,197,001 3,000 7.8194 897,723,000 2019-03-31
1658 2019-04-02 70,194,001 -57,000 7.8191 897,723,000 2019-03-31
1659 2019-04-01 70,251,001 -330,000 7.8255 897,723,000 2019-03-31
1660 2019-03-29 70,581,001 -381,000 7.8622 897,723,000 2019-02-28
1661 2019-03-28 70,962,001 -606,000 7.9047 897,723,000 2019-02-28
1662 2019-03-27 71,568,001 0 7.9722 897,723,000 2019-02-28
1663 2019-03-26 71,568,001 0 7.9722 897,723,000 2019-02-28
1664 2019-03-25 71,568,001 0 7.9722 897,723,000 2019-02-28
1665 2019-03-22 71,568,001 3,000 7.9722 897,723,000 2019-02-28
1666 2019-03-21 71,565,001 0 7.9718 897,723,000 2019-02-28
1667 2019-03-20 71,565,001 -189,000 7.9718 897,723,000 2019-02-28
1668 2019-03-19 71,754,001 0 7.9929 897,723,000 2019-02-28
1669 2019-03-18 71,754,001 -411,000 7.9929 897,723,000 2019-02-28
1670 2019-03-15 72,165,001 -1,263,000 8.0387 897,723,000 2019-02-28
1671 2019-03-14 73,428,001 6,000 8.1794 897,723,000 2019-02-28
1672 2019-03-13 73,422,001 0 8.1787 897,723,000 2019-02-28
1673 2019-03-12 73,422,001 0 8.1787 897,723,000 2019-02-28
1674 2019-03-11 73,422,001 -159,000 8.1787 897,723,000 2019-02-28
1675 2019-03-08 73,581,001 18,000 8.1964 897,723,000 2019-02-28
1676 2019-03-07 73,563,001 123,000 8.1944 897,723,000 2019-02-28
1677 2019-03-06 73,440,001 -681,000 8.1807 897,723,000 2019-02-28
1678 2019-03-05 74,121,001 -1,752,000 8.2566 897,723,000 2019-02-28
1679 2019-03-04 75,873,001 -690,000 8.4517 897,723,000 2019-02-28
1680 2019-03-01 76,563,001 -2,583,000 8.5286 897,723,000 2019-02-28
1681 2019-02-28 79,146,001 0 8.8163 897,723,000 2019-02-28
1682 2019-02-27 79,146,001 0 8.8163 897,723,000 2019-01-31
1683 2019-02-26 79,146,001 6,000 8.8163 897,723,000 2019-01-31
1684 2019-02-25 79,140,001 3,000 8.8156 897,723,000 2019-01-31
1685 2019-02-22 79,137,001 0 8.8153 897,723,000 2019-01-31
1686 2019-02-21 79,137,001 0 8.8153 897,723,000 2019-01-31
1687 2019-02-20 79,137,001 0 8.8153 897,723,000 2019-01-31
1688 2019-02-19 79,137,001 0 8.8153 897,723,000 2019-01-31
1689 2019-02-18 79,137,001 0 8.8153 897,723,000 2019-01-31
1690 2019-02-15 79,137,001 -306,000 8.8153 897,723,000 2019-01-31
1691 2019-02-14 79,443,001 -78,000 8.8494 897,723,000 2019-01-31
1692 2019-02-13 79,521,001 -681,000 8.8581 897,723,000 2019-01-31
1693 2019-02-12 80,202,001 0 8.9339 897,723,000 2019-01-31
1694 2019-02-11 80,202,001 -24,000 8.9339 897,723,000 2019-01-31
1695 2019-02-08 80,226,001 0 8.9366 897,723,000 2019-01-31
1696 2019-02-04 80,226,001 0 8.9366 897,723,000 2019-01-31
1697 2019-02-01 80,226,001 -27,000 8.9366 897,723,000 2019-01-31
1698 2019-01-31 80,253,001 -6,000 8.9396 897,723,000 2019-01-31
1699 2019-01-30 80,259,001 0 8.9403 897,723,000 2018-12-31
1700 2019-01-29 80,259,001 48,000 8.9403 897,723,000 2018-12-31
1701 2019-01-28 80,211,001 0 8.9349 897,723,000 2018-12-31
1702 2019-01-25 80,211,001 0 8.9349 897,723,000 2018-12-31
1703 2019-01-24 80,211,001 0 8.9349 897,723,000 2018-12-31
1704 2019-01-23 80,211,001 42,000 8.9349 897,723,000 2018-12-31
1705 2019-01-22 80,169,001 0 8.9303 897,723,000 2018-12-31
1706 2019-01-21 80,169,001 0 8.9303 897,723,000 2018-12-31
1707 2019-01-18 80,169,001 3,000 8.9303 897,723,000 2018-12-31
1708 2019-01-17 80,166,001 0 8.9299 897,723,000 2018-12-31
1709 2019-01-16 80,166,001 0 8.9299 897,723,000 2018-12-31
1710 2019-01-15 80,166,001 0 8.9299 897,723,000 2018-12-31
1711 2019-01-14 80,166,001 0 8.9299 897,723,000 2018-12-31
1712 2019-01-11 80,166,001 0 8.9299 897,723,000 2018-12-31
1713 2019-01-10 80,166,001 0 8.9299 897,723,000 2018-12-31
1714 2019-01-09 80,166,001 -99,000 8.9299 897,723,000 2018-12-31
1715 2019-01-08 80,265,001 0 8.9410 897,723,000 2018-12-31
1716 2019-01-07 80,265,001 0 8.9410 897,723,000 2018-12-31
1717 2019-01-04 80,265,001 3,000 8.9410 897,723,000 2018-12-31
1718 2019-01-03 80,262,001 123,000 8.9406 897,723,000 2018-12-31
1719 2019-01-02 80,139,001 0 8.9269 897,723,000 2018-12-31
1720 2018-12-31 80,139,001 0 8.9269 897,723,000 2018-12-31
1721 2018-12-28 80,139,001 -9,000 8.9269 897,723,000 2018-11-30
1722 2018-12-27 80,148,001 12,000 8.9279 897,723,000 2018-11-30
1723 2018-12-24 80,136,001 0 8.9266 897,723,000 2018-11-30
1724 2018-12-21 80,136,001 -603,000 8.9266 897,723,000 2018-11-30
1725 2018-12-20 80,739,001 0 8.9938 897,723,000 2018-11-30
1726 2018-12-19 80,739,001 0 8.9938 897,723,000 2018-11-30
1727 2018-12-18 80,739,001 0 8.9938 897,723,000 2018-11-30
1728 2018-12-17 80,739,001 0 8.9938 897,723,000 2018-11-30
1729 2018-12-14 80,739,001 0 8.9938 897,723,000 2018-11-30
1730 2018-12-13 80,739,001 0 8.9938 897,723,000 2018-11-30
1731 2018-12-12 80,739,001 0 8.9938 897,723,000 2018-11-30
1732 2018-12-11 80,739,001 0 8.9938 897,723,000 2018-11-30
1733 2018-12-10 80,739,001 33,000 8.9938 897,723,000 2018-11-30
1734 2018-12-07 80,706,001 0 8.9901 897,723,000 2018-11-30
1735 2018-12-06 80,706,001 72,000 8.9901 897,723,000 2018-11-30
1736 2018-12-05 80,634,001 0 8.9821 897,723,000 2018-11-30
1737 2018-12-04 80,634,001 8,838,000 8.9821 897,723,000 2018-11-30
1738 2018-12-03 71,796,001 33,000 7.9976 897,723,000 2018-11-30
1739 2018-11-30 71,763,001 0 7.9939 897,723,000 2018-11-30
1740 2018-11-29 71,763,001 0 7.9939 897,723,000 2018-10-31
1741 2018-11-28 71,763,001 0 7.9939 897,723,000 2018-10-31
1742 2018-11-27 71,763,001 0 7.9939 897,723,000 2018-10-31
1743 2018-11-26 71,763,001 0 7.9939 897,723,000 2018-10-31
1744 2018-11-23 71,763,001 0 7.9939 897,723,000 2018-10-31
1745 2018-11-22 71,763,001 0 7.9939 897,723,000 2018-10-31
1746 2018-11-21 71,763,001 60,000 7.9939 897,723,000 2018-10-31
1747 2018-11-20 71,703,001 0 7.9872 897,723,000 2018-10-31
1748 2018-11-19 71,703,001 0 7.9872 897,723,000 2018-10-31
1749 2018-11-16 71,703,001 0 7.9872 897,723,000 2018-10-31
1750 2018-11-15 71,703,001 0 7.9872 897,723,000 2018-10-31
1751 2018-11-14 71,703,001 0 7.9872 897,723,000 2018-10-31
1752 2018-11-13 71,703,001 -9,000 7.9872 897,723,000 2018-10-31
1753 2018-11-12 71,712,001 -93,000 7.9882 897,723,000 2018-10-31
1754 2018-11-09 71,805,001 258,000 7.9986 897,723,000 2018-10-31
1755 2018-11-08 71,547,001 36,000 7.9698 897,723,000 2018-10-31
1756 2018-11-07 71,511,001 0 7.9658 897,723,000 2018-10-31
1757 2018-11-06 71,511,001 63,000 7.9658 897,723,000 2018-10-31
1758 2018-11-05 71,448,001 0 7.9588 897,723,000 2018-10-31
1759 2018-11-02 71,448,001 0 7.9588 897,723,000 2018-10-31
1760 2018-11-01 71,448,001 0 7.9588 897,723,000 2018-10-31
1761 2018-10-31 71,448,001 0 7.9588 897,723,000 2018-10-31
1762 2018-10-30 71,448,001 -21,000 7.9588 897,723,000 2018-09-30
1763 2018-10-29 71,469,001 0 7.9611 897,723,000 2018-09-30
1764 2018-10-26 71,469,001 168,000 7.9611 897,723,000 2018-09-30
1765 2018-10-25 71,301,001 -114,000 7.9424 897,723,000 2018-09-30
1766 2018-10-24 71,415,001 -3,000 7.9551 897,723,000 2018-09-30
1767 2018-10-23 71,418,001 0 7.9555 897,723,000 2018-09-30
1768 2018-10-22 71,418,001 0 7.9555 897,723,000 2018-09-30
1769 2018-10-19 71,418,001 0 7.9555 897,723,000 2018-09-30
1770 2018-10-18 71,418,001 0 7.9555 897,723,000 2018-09-30
1771 2018-10-16 71,418,001 0 7.9555 897,723,000 2018-09-30
1772 2018-10-15 71,418,001 0 7.9555 897,723,000 2018-09-30
1773 2018-10-12 71,418,001 0 7.9555 897,723,000 2018-09-30
1774 2018-10-11 71,418,001 0 7.9555 897,723,000 2018-09-30
1775 2018-10-10 71,418,001 0 7.9555 897,723,000 2018-09-30
1776 2018-10-09 71,418,001 0 7.9555 897,723,000 2018-09-30
1777 2018-10-08 71,418,001 90,000 7.9555 897,723,000 2018-09-30
1778 2018-10-05 71,328,001 -180,000 7.9454 897,723,000 2018-09-30
1779 2018-10-04 71,508,001 111,000 7.9655 897,723,000 2018-09-30
1780 2018-10-03 71,397,001 0 7.9531 897,723,000 2018-09-30
1781 2018-10-02 71,397,001 0 7.9531 897,723,000 2018-09-30
1782 2018-09-28 71,397,001 0 7.9531 897,723,000 2018-08-31
1783 2018-09-27 71,397,001 0 7.9531 897,723,000 2018-08-31
1784 2018-09-26 71,397,001 312,000 7.9531 897,723,000 2018-08-31
1785 2018-09-24 71,085,001 0 7.9184 897,723,000 2018-08-31
1786 2018-09-21 71,085,001 18,000 7.9184 897,723,000 2018-08-31
1787 2018-09-20 71,067,001 3,000 7.9164 897,723,000 2018-08-31
1788 2018-09-19 71,064,001 186,000 7.9160 897,723,000 2018-08-31
1789 2018-09-18 70,878,001 39,000 7.8953 897,723,000 2018-08-31
1790 2018-09-17 70,839,001 33,000 7.8910 897,723,000 2018-08-31
1791 2018-09-14 70,806,001 0 7.8873 897,723,000 2018-08-31
1792 2018-09-13 70,806,001 0 7.8873 897,723,000 2018-08-31
1793 2018-09-12 70,806,001 0 7.8873 897,723,000 2018-08-31
1794 2018-09-11 70,806,001 21,000 7.8873 897,723,000 2018-08-31
1795 2018-09-10 70,785,001 0 7.8849 897,723,000 2018-08-31
1796 2018-09-07 70,785,001 0 7.8849 897,723,000 2018-08-31
1797 2018-09-06 70,785,001 -3,000 7.8849 897,723,000 2018-08-31
1798 2018-09-05 70,788,001 0 7.8853 897,723,000 2018-08-31
1799 2018-09-04 70,788,001 30,000 7.8853 897,723,000 2018-08-31
1800 2018-09-03 70,758,001 0 7.8819 897,723,000 2018-08-31
1801 2018-08-31 70,758,001 0 7.8819 897,723,000 2018-08-31
1802 2018-08-30 70,758,001 0 7.8819 897,723,000 2018-07-31
1803 2018-08-29 70,758,001 -357,000 7.8819 897,723,000 2018-07-31
1804 2018-08-28 71,115,001 -6,000 7.9217 897,723,000 2018-07-31
1805 2018-08-27 71,121,001 -81,000 7.9224 897,723,000 2018-07-31
1806 2018-08-24 71,202,001 0 7.9314 897,723,000 2018-07-31
1807 2018-08-23 71,202,001 0 7.9314 897,723,000 2018-07-31
1808 2018-08-22 71,202,001 -3,000 7.9314 897,723,000 2018-07-31
1809 2018-08-21 71,205,001 -30,000 7.9317 897,723,000 2018-07-31
1810 2018-08-20 71,235,001 69,000 7.9351 897,723,000 2018-07-31
1811 2018-08-17 71,166,001 0 7.9274 897,723,000 2018-07-31
1812 2018-08-16 71,166,001 0 7.9274 897,723,000 2018-07-31
1813 2018-08-15 71,166,001 -3,000 7.9274 897,723,000 2018-07-31
1814 2018-08-14 71,169,001 0 7.9277 897,723,000 2018-07-31
1815 2018-08-13 71,169,001 0 7.9277 897,723,000 2018-07-31
1816 2018-08-10 71,169,001 0 7.9277 897,723,000 2018-07-31
1817 2018-08-09 71,169,001 0 7.9277 897,723,000 2018-07-31
1818 2018-08-08 71,169,001 0 7.9277 897,723,000 2018-07-31
1819 2018-08-07 71,169,001 0 7.9277 897,723,000 2018-07-31
1820 2018-08-06 71,169,001 0 7.9277 897,723,000 2018-07-31
1821 2018-08-03 71,169,001 0 7.9277 897,723,000 2018-07-31
1822 2018-08-02 71,169,001 0 7.9277 897,723,000 2018-07-31
1823 2018-08-01 71,169,001 0 7.9277 897,723,000 2018-07-31
1824 2018-07-31 71,169,001 21,000 7.9277 897,723,000 2018-07-31
1825 2018-07-30 71,148,001 0 7.9254 897,723,000 2018-06-30
1826 2018-07-27 71,148,001 0 7.9254 897,723,000 2018-06-30
1827 2018-07-26 71,148,001 0 7.9254 897,723,000 2018-06-30
1828 2018-07-25 71,148,001 -201,000 7.9254 897,723,000 2018-06-30
1829 2018-07-24 71,349,001 0 7.9478 897,723,000 2018-06-30
1830 2018-07-23 71,349,001 -30,000 7.9478 897,723,000 2018-06-30
1831 2018-07-20 71,379,001 -3,000 7.9511 897,723,000 2018-06-30
1832 2018-07-19 71,382,001 0 7.9515 897,723,000 2018-06-30
1833 2018-07-18 71,382,001 -15,000 7.9515 897,723,000 2018-06-30
1834 2018-07-17 71,397,001 0 7.9531 897,723,000 2018-06-30
1835 2018-07-16 71,397,001 -96,000 7.9531 897,723,000 2018-06-30
1836 2018-07-13 71,493,001 -327,000 7.9638 897,723,000 2018-06-30
1837 2018-07-12 71,820,001 -24,000 8.0002 897,723,000 2018-06-30
1838 2018-07-11 71,844,001 0 8.0029 897,723,000 2018-06-30
1839 2018-07-10 71,844,001 0 8.0029 897,723,000 2018-06-30
1840 2018-07-09 71,844,001 0 8.0029 897,723,000 2018-06-30
1841 2018-07-06 71,844,001 0 8.0029 897,723,000 2018-06-30
1842 2018-07-05 71,844,001 -6,000 8.0029 897,723,000 2018-06-30
1843 2018-07-04 71,850,001 0 8.0036 897,723,000 2018-06-30
1844 2018-07-03 71,850,001 0 8.0036 897,723,000 2018-06-30
1845 2018-06-29 71,850,001 0 8.0036 897,723,000 2018-05-31
1846 2018-06-28 71,850,001 0 8.0036 897,723,000 2018-05-31
1847 2018-06-27 71,850,001 0 8.0036 897,723,000 2018-05-31
1848 2018-06-26 71,850,001 0 8.0036 897,723,000 2018-05-31
1849 2018-06-25 71,850,001 0 8.0036 897,723,000 2018-05-31
1850 2018-06-22 71,850,001 0 8.0036 897,723,000 2018-05-31
1851 2018-06-21 71,850,001 0 8.0036 897,723,000 2018-05-31
1852 2018-06-20 71,850,001 0 8.0036 897,723,000 2018-05-31
1853 2018-06-19 71,850,001 51,000 8.0036 897,723,000 2018-05-31
1854 2018-06-15 71,799,001 0 7.9979 897,723,000 2018-05-31
1855 2018-06-14 71,799,001 -162,000 7.9979 897,723,000 2018-05-31
1856 2018-06-13 71,961,001 0 8.0159 897,723,000 2018-05-31
1857 2018-06-12 71,961,001 0 8.0159 897,723,000 2018-05-31
1858 2018-06-11 71,961,001 -6,000 8.0159 897,723,000 2018-05-31
1859 2018-06-08 71,967,001 0 8.0166 897,723,000 2018-05-31
1860 2018-06-07 71,967,001 60,000 8.0166 897,723,000 2018-05-31
1861 2018-06-06 71,907,001 15,000 8.0099 897,723,000 2018-05-31
1862 2018-06-05 71,892,001 0 8.0083 897,723,000 2018-05-31
1863 2018-06-04 71,892,001 0 8.0083 897,723,000 2018-05-31
1864 2018-06-01 71,892,001 0 8.0083 897,723,000 2018-05-31
1865 2018-05-31 71,892,001 75,000 8.0083 897,723,000 2018-05-31
1866 2018-05-30 71,817,001 0 7.9999 897,723,000 2018-04-30
1867 2018-05-29 71,817,001 0 7.9999 897,723,000 2018-04-30
1868 2018-05-28 71,817,001 0 7.9999 897,723,000 2018-04-30
1869 2018-05-25 71,817,001 0 7.9999 897,723,000 2018-04-30
1870 2018-05-24 71,817,001 -63,000 7.9999 897,723,000 2018-04-30
1871 2018-05-23 71,880,001 0 8.0069 897,723,000 2018-04-30
1872 2018-05-21 71,880,001 -27,000 8.0069 897,723,000 2018-04-30
1873 2018-05-18 71,907,001 -51,000 8.0099 897,723,000 2018-04-30
1874 2018-05-17 71,958,001 0 8.0156 897,723,000 2018-04-30
1875 2018-05-16 71,958,001 0 8.0156 897,723,000 2018-04-30
1876 2018-05-15 71,958,001 -447,000 8.0156 897,723,000 2018-04-30
1877 2018-05-14 72,405,001 261,000 8.0654 897,723,000 2018-04-30
1878 2018-05-11 72,144,001 -141,000 8.0363 897,723,000 2018-04-30
1879 2018-05-10 72,285,001 6,000 8.0520 897,723,000 2018-04-30
1880 2018-05-09 72,279,001 0 8.0514 897,723,000 2018-04-30
1881 2018-05-08 72,279,001 57,000 8.0514 897,723,000 2018-04-30
1882 2018-05-07 72,222,001 3,000 8.0450 897,723,000 2018-04-30
1883 2018-05-04 72,219,001 0 8.0447 897,723,000 2018-04-30
1884 2018-05-03 72,219,001 45,000 8.0447 897,723,000 2018-04-30
1885 2018-05-02 72,174,001 -18,000 8.0397 897,723,000 2018-04-30
1886 2018-04-30 72,192,001 -96,000 8.0417 897,723,000 2018-04-30
1887 2018-04-27 72,288,001 0 8.0524 897,723,000 2018-03-31
1888 2018-04-26 72,288,001 0 8.0524 897,723,000 2018-03-31
1889 2018-04-25 72,288,001 0 8.0524 897,723,000 2018-03-31
1890 2018-04-24 72,288,001 -135,000 8.0524 897,723,000 2018-03-31
1891 2018-04-23 72,423,001 -288,000 8.0674 897,723,000 2018-03-31
1892 2018-04-20 72,711,001 0 8.0995 897,723,000 2018-03-31
1893 2018-04-19 72,711,001 -90,000 8.0995 897,723,000 2018-03-31
1894 2018-04-18 72,801,001 -159,000 8.1095 897,723,000 2018-03-31
1895 2018-04-17 72,960,001 -108,000 8.1272 897,723,000 2018-03-31
1896 2018-04-16 73,068,001 0 8.1393 897,723,000 2018-03-31
1897 2018-04-13 73,068,001 -9,000 8.1393 897,723,000 2018-03-31
1898 2018-04-12 73,077,001 -54,000 8.1403 897,723,000 2018-03-31
1899 2018-04-11 73,131,001 0 8.1463 897,723,000 2018-03-31
1900 2018-04-10 73,131,001 -48,000 8.1463 897,723,000 2018-03-31
1901 2018-04-09 73,179,001 99,000 8.1516 897,723,000 2018-03-31
1902 2018-04-06 73,080,001 -63,000 8.1406 897,723,000 2018-03-31
1903 2018-04-04 73,143,001 -117,000 8.1476 897,723,000 2018-03-31
1904 2018-04-03 73,260,001 198,000 8.1606 897,723,000 2018-03-31
1905 2018-03-29 73,062,001 0 8.1386 897,723,000 2018-03-13
1906 2018-03-28 73,062,001 -705,000 8.1386 897,723,000 2018-03-13
1907 2018-03-27 73,767,001 -159,000 8.2171 897,723,000 2018-03-13
1908 2018-03-26 73,926,001 75,000 8.2348 897,723,000 2018-03-13
1909 2018-03-23 73,851,001 0 8.2265 897,723,000 2018-03-13
1910 2018-03-22 73,851,001 27,000 8.2265 897,723,000 2018-03-13
1911 2018-03-21 73,824,001 0 8.2235 897,723,000 2018-03-13
1912 2018-03-20 73,824,001 -24,000 8.2235 897,723,000 2018-03-13
1913 2018-03-19 73,848,001 21,000 8.2261 897,723,000 2018-03-13
1914 2018-03-16 73,827,001 -75,000 8.2238 897,723,000 2018-03-13
1915 2018-03-15 73,902,001 75,000 8.2322 897,723,000 2018-03-13
1916 2018-03-14 73,827,001 0 8.2238 897,723,000 2018-03-13
1917 2018-03-13 73,827,001 0 8.2238 897,723,000 2018-03-13
1918 2018-03-12 73,827,001 -6,000 9.7625 756,234,000 2018-02-28
1919 2018-03-09 73,833,001 0 9.7632 756,234,000 2018-02-28
1920 2018-03-08 73,833,001 6,000 9.7632 756,234,000 2018-02-28
1921 2018-03-07 73,827,001 30,000 9.7625 756,234,000 2018-02-28
1922 2018-03-06 73,797,001 -33,000 9.7585 756,234,000 2018-02-28
1923 2018-03-05 73,830,001 0 9.7629 756,234,000 2018-02-28
1924 2018-03-02 73,830,001 72,000 9.7629 756,234,000 2018-02-28
1925 2018-03-01 73,758,001 -120,000 9.7533 756,234,000 2018-02-28
1926 2018-02-28 73,878,001 -30,000 9.7692 756,234,000 2018-02-28
1927 2018-02-27 73,908,001 -606,000 9.7732 756,234,000 2018-01-31
1928 2018-02-26 74,514,001 -30,000 9.8533 756,234,000 2018-01-31
1929 2018-02-23 74,544,001 -153,000 9.8573 756,234,000 2018-01-31
1930 2018-02-22 74,697,001 -144,000 9.8775 756,234,000 2018-01-31
1931 2018-02-21 74,841,001 93,000 9.8965 756,234,000 2018-01-31
1932 2018-02-20 74,748,001 0 9.8842 756,234,000 2018-01-31
1933 2018-02-15 74,748,001 0 9.8842 756,234,000 2018-01-31
1934 2018-02-14 74,748,001 0 9.8842 756,234,000 2018-01-31
1935 2018-02-13 74,748,001 0 9.8842 756,234,000 2018-01-31
1936 2018-02-12 74,748,001 36,000 9.8842 756,234,000 2018-01-31
1937 2018-02-09 74,712,001 54,000 9.8795 756,234,000 2018-01-31
1938 2018-02-08 74,658,001 -12,000 9.8723 756,234,000 2018-01-31
1939 2018-02-07 74,670,001 -204,000 9.8739 756,234,000 2018-01-31
1940 2018-02-06 74,874,001 33,000 9.9009 756,234,000 2018-01-31
1941 2018-02-05 74,841,001 -12,000 9.8965 756,234,000 2018-01-31
1942 2018-02-02 74,853,001 309,000 9.8981 756,234,000 2018-01-31
1943 2018-02-01 74,544,001 30,000 9.8573 756,234,000 2018-01-31
1944 2018-01-31 74,514,001 -231,000 9.8533 756,234,000 2018-01-31
1945 2018-01-30 74,745,001 -510,000 9.8838 756,234,000 2017-12-31
1946 2018-01-29 75,255,001 -354,000 9.9513 756,234,000 2017-12-31
1947 2018-01-26 75,609,001 -114,000 9.9981 756,234,000 2017-12-31
1948 2018-01-25 75,723,001 183,000 10.0132 756,234,000 2017-12-31
1949 2018-01-24 75,540,001 -693,000 9.9890 756,234,000 2017-12-31
1950 2018-01-23 76,233,001 33,000 10.0806 756,234,000 2017-12-31
1951 2018-01-22 76,200,001 -96,000 10.0762 756,234,000 2017-12-31
1952 2018-01-19 76,296,001 30,000 10.0889 756,234,000 2017-12-31
1953 2018-01-18 76,266,001 -165,000 10.0850 756,234,000 2017-12-31
1954 2018-01-17 76,431,001 3,000 10.1068 756,234,000 2017-12-31
1955 2018-01-16 76,428,001 -36,000 10.1064 756,234,000 2017-12-31
1956 2018-01-15 76,464,001 66,000 10.1112 756,234,000 2017-12-31
1957 2018-01-12 76,398,001 336,000 10.1024 756,234,000 2017-12-31
1958 2018-01-11 76,062,001 24,000 10.0580 756,234,000 2017-12-31
1959 2018-01-10 76,038,001 0 10.0548 756,234,000 2017-12-31
1960 2018-01-09 76,038,001 9,000 10.0548 756,234,000 2017-12-31
1961 2018-01-08 76,029,001 9,000 10.0536 756,234,000 2017-12-31
1962 2018-01-05 76,020,001 -120,000 10.0524 756,234,000 2017-12-31
1963 2018-01-04 76,140,001 -72,000 10.0683 756,234,000 2017-12-31
1964 2018-01-03 76,212,001 138,000 10.0778 756,234,000 2017-12-31
1965 2018-01-02 76,074,001 -27,000 10.0596 756,234,000 2017-12-31
1966 2017-12-29 76,101,001 0 10.0632 756,234,000 2017-11-30
1967 2017-12-28 76,101,001 -15,000 10.0632 756,234,000 2017-11-30
1968 2017-12-27 76,116,001 309,000 10.0651 756,234,000 2017-11-30
1969 2017-12-22 75,807,001 0 10.0243 756,234,000 2017-11-30
1970 2017-12-21 75,807,001 84,000 10.0243 756,234,000 2017-11-30
1971 2017-12-20 75,723,001 135,000 10.0132 756,234,000 2017-11-30
1972 2017-12-19 75,588,001 0 9.9953 756,234,000 2017-11-30
1973 2017-12-18 75,588,001 -57,000 9.9953 756,234,000 2017-11-30
1974 2017-12-15 75,645,001 -171,000 10.0029 756,234,000 2017-11-30
1975 2017-12-14 75,816,001 0 10.0255 756,234,000 2017-11-30
1976 2017-12-13 75,816,001 -150,000 10.0255 756,234,000 2017-11-30
1977 2017-12-12 75,966,001 0 10.0453 756,234,000 2017-11-30
1978 2017-12-11 75,966,001 72,000 10.0453 756,234,000 2017-11-30
1979 2017-12-08 75,894,001 3,000 10.0358 756,234,000 2017-11-30
1980 2017-12-07 75,891,001 72,000 10.0354 756,234,000 2017-11-30
1981 2017-12-06 75,819,001 21,000 10.0259 756,234,000 2017-11-30
1982 2017-12-05 75,798,001 -12,000 10.0231 756,234,000 2017-11-30
1983 2017-12-04 75,810,001 0 10.0247 756,234,000 2017-11-30
1984 2017-12-01 75,810,001 111,000 10.0247 756,234,000 2017-11-30
1985 2017-11-30 75,699,001 60,000 10.0100 756,234,000 2017-11-30
1986 2017-11-29 75,639,001 150,000 10.0021 756,234,000 2017-10-31
1987 2017-11-28 75,489,001 0 9.9822 756,234,000 2017-10-31
1988 2017-11-27 75,489,001 -9,000 9.9822 756,234,000 2017-10-31
1989 2017-11-24 75,498,001 -48,000 9.9834 756,234,000 2017-10-31
1990 2017-11-23 75,546,001 144,000 9.9898 756,234,000 2017-10-31
1991 2017-11-22 75,402,001 12,000 9.9707 756,234,000 2017-10-31
1992 2017-11-21 75,390,001 0 9.9691 756,234,000 2017-10-31
1993 2017-11-20 75,390,001 -288,000 9.9691 756,234,000 2017-10-31
1994 2017-11-17 75,678,001 18,000 10.0072 756,234,000 2017-10-31
1995 2017-11-16 75,660,001 30,000 10.0048 756,234,000 2017-10-31
1996 2017-11-15 75,630,001 -210,000 10.0009 756,234,000 2017-10-31
1997 2017-11-14 75,840,001 -24,000 10.0286 756,234,000 2017-10-31
1998 2017-11-13 75,864,001 0 10.0318 756,234,000 2017-10-31
1999 2017-11-10 75,864,001 0 10.0318 756,234,000 2017-10-31
2000 2017-11-09 75,864,001 0 10.0318 756,234,000 2017-10-31
2001 2017-11-08 75,864,001 -210,000 10.0318 756,234,000 2017-10-31
2002 2017-11-07 76,074,001 3,000 10.0596 756,234,000 2017-10-31
2003 2017-11-06 76,071,001 -36,000 10.0592 756,234,000 2017-10-31
2004 2017-11-03 76,107,001 -99,000 10.0639 756,234,000 2017-10-31
2005 2017-11-02 76,206,001 -171,000 10.0770 756,234,000 2017-10-31
2006 2017-11-01 76,377,001 -84,000 10.0997 756,234,000 2017-10-31
2007 2017-10-31 76,461,001 -6,000 10.1108 756,234,000 2017-10-31
2008 2017-10-30 76,467,001 0 10.1116 756,234,000 2017-09-30
2009 2017-10-27 76,467,001 0 10.1116 756,234,000 2017-09-30
2010 2017-10-26 76,467,001 0 10.1116 756,234,000 2017-09-30
2011 2017-10-25 76,467,001 0 10.1116 756,234,000 2017-09-30
2012 2017-10-24 76,467,001 -33,000 10.1116 756,234,000 2017-09-30
2013 2017-10-23 76,500,001 138,000 10.1159 756,234,000 2017-09-30
2014 2017-10-20 76,362,001 30,000 10.0977 756,234,000 2017-09-30
2015 2017-10-19 76,332,001 -189,000 10.0937 756,234,000 2017-09-30
2016 2017-10-18 76,521,001 -129,000 10.1187 756,234,000 2017-09-30
2017 2017-10-17 76,650,001 -162,000 10.1358 756,234,000 2017-09-30
2018 2017-10-16 76,812,001 -18,000 10.1572 756,234,000 2017-09-30
2019 2017-10-13 76,830,001 21,000 10.1596 756,234,000 2017-09-30
2020 2017-10-12 76,809,001 -357,000 10.1568 756,234,000 2017-09-30
2021 2017-10-11 77,166,001 -615,000 10.2040 756,234,000 2017-09-30
2022 2017-10-10 77,781,001 -81,000 10.2853 756,234,000 2017-09-30
2023 2017-10-09 77,862,001 -144,000 10.2960 756,234,000 2017-09-30
2024 2017-10-06 78,006,001 0 10.3151 756,234,000 2017-09-30
2025 2017-10-04 78,006,001 0 10.3151 756,234,000 2017-09-30
2026 2017-10-03 78,006,001 9,000 10.3151 756,234,000 2017-09-30
2027 2017-09-29 77,997,001 21,000 10.3139 756,234,000 2017-08-31
2028 2017-09-28 77,976,001 -81,000 10.3111 756,234,000 2017-08-31
2029 2017-09-27 78,057,001 57,000 10.3218 756,234,000 2017-08-31
2030 2017-09-26 78,000,001 -30,000 10.3143 756,234,000 2017-08-31
2031 2017-09-25 78,030,001 -3,000 10.3182 756,234,000 2017-08-31
2032 2017-09-22 78,033,001 -24,000 10.3186 756,234,000 2017-08-31
2033 2017-09-21 78,057,001 -75,000 10.3218 756,234,000 2017-08-31
2034 2017-09-20 78,132,001 -117,000 10.3317 756,234,000 2017-08-31
2035 2017-09-19 78,249,001 -714,000 10.3472 756,234,000 2017-08-31
2036 2017-09-18 78,963,001 75,000 10.4416 756,234,000 2017-08-31
2037 2017-09-15 78,888,001 -357,000 10.4317 756,234,000 2017-08-31
2038 2017-09-14 79,245,001 0 10.4789 756,234,000 2017-08-31
2039 2017-09-13 79,245,001 -30,000 10.4789 756,234,000 2017-08-31
2040 2017-09-12 79,275,001 -282,000 10.4829 756,234,000 2017-08-31
2041 2017-09-11 79,557,001 0 10.5202 756,234,000 2017-08-31
2042 2017-09-08 79,557,001 0 10.5202 756,234,000 2017-08-31
2043 2017-09-07 79,557,001 -42,000 10.5202 756,234,000 2017-08-31
2044 2017-09-06 79,599,001 -222,000 10.5257 756,234,000 2017-08-31
2045 2017-09-05 79,821,001 12,000 10.5551 756,234,000 2017-08-31
2046 2017-09-04 79,809,001 -66,000 10.5535 756,234,000 2017-08-31
2047 2017-09-01 79,875,001 -129,000 10.5622 756,234,000 2017-08-31
2048 2017-08-31 80,004,001 -201,000 10.5793 756,234,000 2017-08-31
2049 2017-08-30 80,205,001 0 10.6058 756,234,000 2017-07-31
2050 2017-08-29 80,205,001 0 10.6058 756,234,000 2017-07-31
2051 2017-08-28 80,205,001 -531,000 10.6058 756,234,000 2017-07-31
2052 2017-08-25 80,736,001 0 10.6761 756,234,000 2017-07-31
2053 2017-08-24 80,736,001 -210,000 10.6761 756,234,000 2017-07-31
2054 2017-08-23 80,946,001 0 10.7038 756,234,000 2017-07-31
2055 2017-08-22 80,946,001 -57,000 10.7038 756,234,000 2017-07-31
2056 2017-08-21 81,003,001 -6,000 10.7114 756,234,000 2017-07-31
2057 2017-08-18 81,009,001 -36,000 10.7122 756,234,000 2017-07-31
2058 2017-08-17 81,045,001 -81,000 10.7169 756,234,000 2017-07-31
2059 2017-08-16 81,126,001 -222,000 10.7276 756,234,000 2017-07-31
2060 2017-08-15 81,348,001 -12,000 10.7570 756,234,000 2017-07-31
2061 2017-08-14 81,360,001 75,000 10.7586 756,234,000 2017-07-31
2062 2017-08-11 81,285,001 0 10.7487 756,234,000 2017-07-31
2063 2017-08-10 81,285,001 12,000 10.7487 756,234,000 2017-07-31
2064 2017-08-09 81,273,001 33,000 10.7471 756,234,000 2017-07-31
2065 2017-08-08 81,240,001 -15,000 10.7427 756,234,000 2017-07-31
2066 2017-08-07 81,255,001 -129,000 10.7447 756,234,000 2017-07-31
2067 2017-08-04 81,384,001 -42,000 10.7617 756,234,000 2017-07-31
2068 2017-08-03 81,426,001 117,000 10.7673 756,234,000 2017-07-31
2069 2017-08-02 81,309,001 9,000 10.7518 756,234,000 2017-07-31
2070 2017-08-01 81,300,001 -297,000 10.7506 756,234,000 2017-07-31
2071 2017-07-31 81,597,001 129,000 10.7899 756,234,000 2017-07-31
2072 2017-07-28 81,468,001 -378,000 10.7729 756,234,000 2017-06-30
2073 2017-07-27 81,846,001 -138,000 10.8228 756,234,000 2017-06-30
2074 2017-07-26 81,984,001 -21,000 10.8411 756,234,000 2017-06-30
2075 2017-07-25 82,005,001 0 10.8439 756,234,000 2017-06-30
2076 2017-07-24 82,005,001 -78,000 10.8439 756,234,000 2017-06-30
2077 2017-07-21 82,083,001 -141,000 10.8542 756,234,000 2017-06-30
2078 2017-07-20 82,224,001 -51,000 10.8728 756,234,000 2017-06-30
2079 2017-07-19 82,275,001 0 10.8796 756,234,000 2017-06-30
2080 2017-07-18 82,275,001 -75,000 10.8796 756,234,000 2017-06-30
2081 2017-07-17 82,350,001 0 10.8895 756,234,000 2017-06-30
2082 2017-07-14 82,350,001 0 10.8895 756,234,000 2017-06-30
2083 2017-07-13 82,350,001 0 10.8895 756,234,000 2017-06-30
2084 2017-07-12 82,350,001 0 10.8895 756,234,000 2017-06-30
2085 2017-07-11 82,350,001 69,000 10.8895 756,234,000 2017-06-30
2086 2017-07-10 82,281,001 9,000 10.8804 756,234,000 2017-06-30
2087 2017-07-07 82,272,001 -693,000 10.8792 756,234,000 2017-06-30
2088 2017-07-06 82,965,001 -12,000 10.9708 756,234,000 2017-06-30
2089 2017-07-05 82,977,001 0 10.9724 756,234,000 2017-06-30
2090 2017-07-04 82,977,001 99,000 10.9724 756,234,000 2017-06-30
2091 2017-07-03 82,878,001 -198,000 10.9593 756,234,000 2017-06-30
2092 2017-06-30 83,076,001 3,000 10.9855 756,234,000 2017-06-30
2093 2017-06-29 83,073,001 72,000 10.9851 756,234,000 2017-05-31
2094 2017-06-28 83,001,001 9,000 10.9756 756,234,000 2017-05-31
2095 2017-06-27 82,992,001 21,000 10.9744 756,234,000 2017-05-31
2096 2017-06-26 82,971,001 -99,000 10.9716 756,234,000 2017-05-31
2097 2017-06-23 83,070,001 -33,000 10.9847 756,234,000 2017-05-31
2098 2017-06-22 83,103,001 -9,000 10.9891 756,234,000 2017-05-31
2099 2017-06-21 83,112,001 -30,000 10.9902 756,234,000 2017-05-31
2100 2017-06-20 83,142,001 63,000 10.9942 756,234,000 2017-05-31
2101 2017-06-19 83,079,001 15,000 10.9859 756,234,000 2017-05-31
2102 2017-06-16 83,064,001 18,000 10.9839 756,234,000 2017-05-31
2103 2017-06-15 83,046,001 -15,000 10.9815 756,234,000 2017-05-31
2104 2017-06-14 83,061,001 -57,000 10.9835 756,234,000 2017-05-31
2105 2017-06-13 83,118,001 3,000 10.9910 756,234,000 2017-05-31
2106 2017-06-12 83,115,001 30,000 10.9906 756,234,000 2017-05-31
2107 2017-06-09 83,085,001 3,000 10.9867 756,234,000 2017-05-31
2108 2017-06-08 83,082,001 -18,000 10.9863 756,234,000 2017-05-31
2109 2017-06-07 83,100,001 -141,000 10.9887 756,234,000 2017-05-31
2110 2017-06-06 83,241,001 -81,000 11.0073 756,234,000 2017-05-31
2111 2017-06-05 83,322,001 6,000 11.0180 756,234,000 2017-05-31
2112 2017-06-02 83,316,001 0 11.0172 756,234,000 2017-05-31
2113 2017-06-01 83,316,001 45,000 11.0172 756,234,000 2017-05-31
2114 2017-05-31 83,271,001 -6,000 11.0113 756,234,000 2017-05-31
2115 2017-05-29 83,277,001 81,000 11.0121 756,234,000 2017-04-30
2116 2017-05-26 83,196,001 -159,000 11.0014 756,234,000 2017-04-30
2117 2017-05-25 83,355,001 300,000 11.0224 756,234,000 2017-04-30
2118 2017-05-24 83,055,001 -39,000 10.9827 756,234,000 2017-04-30
2119 2017-05-23 83,094,001 66,000 10.9879 756,234,000 2017-04-30
2120 2017-05-22 83,028,001 -225,000 10.9791 756,234,000 2017-04-30
2121 2017-05-19 83,253,001 -45,000 11.0089 756,234,000 2017-04-30
2122 2017-05-18 83,298,001 0 11.0148 756,234,000 2017-04-30
2123 2017-05-17 83,298,001 12,000 11.0148 756,234,000 2017-04-30
2124 2017-05-16 83,286,001 -24,000 11.0133 756,234,000 2017-04-30
2125 2017-05-15 83,310,001 162,000 11.0164 756,234,000 2017-04-30
2126 2017-05-12 83,148,001 -645,000 10.9950 756,234,000 2017-04-30
2127 2017-05-11 83,793,001 0 11.0803 756,234,000 2017-04-30
2128 2017-05-10 83,793,001 -33,000 11.0803 756,234,000 2017-04-30
2129 2017-05-09 83,826,001 -69,000 11.0847 756,234,000 2017-04-30
2130 2017-05-08 83,895,001 -27,000 11.0938 756,234,000 2017-04-30
2131 2017-05-05 83,922,001 -3,000 11.0974 756,234,000 2017-04-30
2132 2017-05-04 83,925,001 -33,000 11.0978 756,234,000 2017-04-30
2133 2017-05-02 83,958,001 -9,000 11.1021 756,234,000 2017-04-30
2134 2017-04-28 83,967,001 -30,000 11.1033 756,234,000 2017-03-31
2135 2017-04-27 83,997,001 -12,000 11.1073 756,234,000 2017-03-31
2136 2017-04-26 84,009,001 -45,000 11.1089 756,234,000 2017-03-31
2137 2017-04-25 84,054,001 -93,000 11.1148 756,234,000 2017-03-31
2138 2017-04-24 84,147,001 -21,000 11.1271 756,234,000 2017-03-31
2139 2017-04-21 84,168,001 237,000 11.1299 756,234,000 2017-03-31
2140 2017-04-20 83,931,001 -90,000 11.0985 756,234,000 2017-03-31
2141 2017-04-19 84,021,001 12,000 11.1105 756,234,000 2017-03-31
2142 2017-04-18 84,009,001 126,000 11.1089 756,234,000 2017-03-31
2143 2017-04-13 83,883,001 -108,000 11.0922 756,234,000 2017-03-31
2144 2017-04-12 83,991,001 -150,000 11.1065 756,234,000 2017-03-31
2145 2017-04-11 84,141,001 -210,000 11.1263 756,234,000 2017-03-31
2146 2017-04-10 84,351,001 -135,000 11.1541 756,234,000 2017-03-31
2147 2017-04-07 84,486,001 -90,000 11.1719 756,234,000 2017-03-31
2148 2017-04-06 84,576,001 147,000 11.1838 756,234,000 2017-03-31
2149 2017-04-05 84,429,001 -363,000 11.1644 756,234,000 2017-03-31
2150 2017-04-03 84,792,001 99,000 11.2124 756,234,000 2017-03-31
2151 2017-03-31 84,693,001 99,000 11.1993 756,234,000 2017-03-31
2152 2017-03-30 84,594,001 -30 11.1862 756,234,000 2017-02-28
2153 2017-03-29 84,594,031 141,000 11.1862 756,234,000 2017-02-28
2154 2017-03-28 84,453,031 81,000 11.1676 756,234,000 2017-02-28
2155 2017-03-27 84,372,031 150,000 11.1569 756,234,000 2017-02-28
2156 2017-03-24 84,222,031 96,000 11.1370 756,234,000 2017-02-28
2157 2017-03-23 84,126,031 51,000 11.1243 756,234,000 2017-02-28
2158 2017-03-22 84,075,031 57,000 11.1176 756,234,000 2017-02-28
2159 2017-03-21 84,018,031 204,000 11.1101 756,234,000 2017-02-28
2160 2017-03-20 83,814,031 126,000 11.0831 756,234,000 2017-02-28
2161 2017-03-17 83,688,031 126,000 11.0664 756,234,000 2017-02-28
2162 2017-03-16 83,562,031 -135,000 11.0498 756,234,000 2017-02-28
2163 2017-03-15 83,697,031 -18,000 11.0676 756,234,000 2017-02-28
2164 2017-03-14 83,715,031 -30,000 11.0700 756,234,000 2017-02-28
2165 2017-03-13 83,745,031 -6,000 11.0740 756,234,000 2017-02-28
2166 2017-03-10 83,751,031 246,000 11.0748 756,234,000 2017-02-28
2167 2017-03-09 83,505,031 66,000 11.0422 756,234,000 2017-02-28
2168 2017-03-08 83,439,031 -1,311,000 11.0335 756,234,000 2017-02-28
2169 2017-03-07 84,750,031 3,000 11.2069 756,234,000 2017-02-28
2170 2017-03-06 84,747,031 -267,000 11.2065 756,234,000 2017-02-28
2171 2017-03-03 85,014,031 -252,000 11.2418 756,234,000 2017-02-28
2172 2017-03-02 85,266,031 213,000 11.2751 756,234,000 2017-02-28
2173 2017-03-01 85,053,031 6,000 11.2469 756,234,000 2017-02-28
2174 2017-02-28 85,047,031 36,000 11.2461 756,234,000 2017-02-28
2175 2017-02-27 85,011,031 198,000 11.2414 756,234,000 2017-01-31
2176 2017-02-24 84,813,031 114,000 11.2152 756,234,000 2017-01-31
2177 2017-02-23 84,699,031 -18,000 11.2001 756,234,000 2017-01-31
2178 2017-02-22 84,717,031 180,000 11.2025 756,234,000 2017-01-31
2179 2017-02-21 84,537,031 -33,000 11.1787 756,234,000 2017-01-31
2180 2017-02-20 84,570,031 246,000 11.1831 756,234,000 2017-01-31
2181 2017-02-17 84,324,031 45,000 11.1505 756,234,000 2017-01-31
2182 2017-02-16 84,279,031 66,000 11.1446 756,234,000 2017-01-31
2183 2017-02-15 84,213,031 522,000 11.1358 756,234,000 2017-01-31
2184 2017-02-14 83,691,031 -30,000 11.0668 756,234,000 2017-01-31
2185 2017-02-13 83,721,031 318,000 11.0708 756,234,000 2017-01-31
2186 2017-02-10 83,403,031 -9,000 11.0287 756,234,000 2017-01-31
2187 2017-02-09 83,412,031 -102,000 11.0299 756,234,000 2017-01-31
2188 2017-02-08 83,514,031 -15,000 11.0434 756,234,000 2017-01-31
2189 2017-02-07 83,529,031 -9,000 11.0454 756,234,000 2017-01-31
2190 2017-02-06 83,538,031 -48,000 11.0466 756,234,000 2017-01-31
2191 2017-02-03 83,586,031 48,000 11.0529 756,234,000 2017-01-31
2192 2017-02-02 83,538,031 129,000 11.0466 756,234,000 2017-01-31
2193 2017-02-01 83,409,031 147,000 11.0295 756,234,000 2017-01-31
2194 2017-01-27 83,262,031 3,000 11.0101 756,234,000 2016-12-31
2195 2017-01-26 83,259,031 51,000 11.0097 756,234,000 2016-12-31
2196 2017-01-25 83,208,031 99,000 11.0029 756,234,000 2016-12-31
2197 2017-01-24 83,109,031 -21,000 10.9899 756,234,000 2016-12-31
2198 2017-01-23 83,130,031 0 10.9926 756,234,000 2016-12-31
2199 2017-01-20 83,130,031 45,000 10.9926 756,234,000 2016-12-31
2200 2017-01-19 83,085,031 -21,000 10.9867 756,234,000 2016-12-31
2201 2017-01-18 83,106,031 129,000 10.9895 756,234,000 2016-12-31
2202 2017-01-17 82,977,031 252,000 10.9724 756,234,000 2016-12-31
2203 2017-01-16 82,725,031 375,000 10.9391 756,234,000 2016-12-31
2204 2017-01-13 82,350,031 2,064,000 10.8895 756,234,000 2016-12-31
2205 2017-01-12 80,286,031 54,000 10.6166 756,234,000 2016-12-31
2206 2017-01-11 80,232,031 393,000 10.6094 756,234,000 2016-12-31
2207 2017-01-10 79,839,031 51,000 10.5575 756,234,000 2016-12-31
2208 2017-01-09 79,788,031 138,000 10.5507 756,234,000 2016-12-31
2209 2017-01-06 79,650,031 -138,000 10.5325 756,234,000 2016-12-31
2210 2017-01-05 79,788,031 -702,000 10.5507 756,234,000 2016-12-31
2211 2017-01-04 80,490,031 -240,000 10.6435 756,234,000 2016-12-31
2212 2017-01-03 80,730,031 9,000 10.6753 756,234,000 2016-12-31
2213 2016-12-30 80,721,031 123,000 10.6741 756,234,000 2016-11-30
2214 2016-12-29 80,598,031 -468,000 10.6578 756,234,000 2016-11-30
2215 2016-12-28 81,066,031 120,000 10.7197 756,234,000 2016-11-30
2216 2016-12-23 80,946,031 -252,000 10.7038 756,234,000 2016-11-30
2217 2016-12-22 81,198,031 -198,000 10.7372 756,234,000 2016-11-30
2218 2016-12-21 81,396,031 -186,000 10.7633 756,234,000 2016-11-30
2219 2016-12-20 81,582,031 -48,000 10.7879 756,234,000 2016-11-30
2220 2016-12-19 81,630,031 -162,000 10.7943 756,234,000 2016-11-30
2221 2016-12-16 81,792,031 48,000 10.8157 756,234,000 2016-11-30
2222 2016-12-15 81,744,031 1,518,000 10.8094 756,234,000 2016-11-30
2223 2016-12-14 80,226,031 -168,000 10.6086 756,234,000 2016-11-30
2224 2016-12-13 80,394,031 -321,000 10.6308 756,234,000 2016-11-30
2225 2016-12-12 80,715,031 -495,000 10.6733 756,234,000 2016-11-30
2226 2016-12-09 81,210,031 -252,000 10.7387 756,234,000 2016-11-30
2227 2016-12-08 81,462,031 -21,000 10.7721 756,234,000 2016-11-30
2228 2016-12-07 81,483,031 255,000 10.7748 756,234,000 2016-11-30
2229 2016-12-06 81,228,031 24,000 10.7411 756,234,000 2016-11-30
2230 2016-12-05 81,204,031 69,000 10.7380 756,234,000 2016-11-30
2231 2016-12-02 81,135,031 1,893,000 10.7288 756,234,000 2016-11-30
2232 2016-12-01 79,242,031 9,522,000 10.4785 756,234,000 2016-11-30
2233 2016-11-30 69,720,031 5,976,000 9.2194 756,234,000 2016-11-30
2234 2016-11-29 63,744,031 6,000 8.4291 756,234,000 2016-10-31
2235 2016-11-28 63,738,031 5,856,000 8.4283 756,234,000 2016-10-31
2236 2016-11-25 57,882,031 4,833,000 7.6540 756,234,000 2016-10-31
2237 2016-11-24 53,049,031 5,973,000 7.0149 756,234,000 2016-10-31
2238 2016-11-23 47,076,031 -63,000 6.2251 756,234,000 2016-10-31
2239 2016-11-22 47,139,031 -36,000 6.2334 756,234,000 2016-10-31
2240 2016-11-21 47,175,031 0 6.2382 756,234,000 2016-10-31
2241 2016-11-18 47,175,031 111,000 6.2382 756,234,000 2016-10-31
2242 2016-11-17 47,064,031 -78,000 6.2235 756,234,000 2016-10-31
2243 2016-11-16 47,142,031 -351,000 6.2338 756,234,000 2016-10-31
2244 2016-11-15 47,493,031 -519,000 6.2802 756,234,000 2016-10-31
2245 2016-11-14 48,012,031 924,000 6.3488 756,234,000 2016-10-31
2246 2016-11-11 47,088,031 -1,737,000 6.2266 756,234,000 2016-10-31
2247 2016-11-10 48,825,031 -921,000 6.4563 756,234,000 2016-10-31
2248 2016-11-09 49,746,031 -1,059,000 6.5781 756,234,000 2016-10-31
2249 2016-11-08 50,805,031 -1,359,000 6.7182 756,234,000 2016-10-31
2250 2016-11-07 52,164,031 -1,071,000 6.8979 756,234,000 2016-10-31
2251 2016-11-04 53,235,031 531,000 7.0395 756,234,000 2016-10-31
2252 2016-11-03 52,704,031 -66,000 6.9693 756,234,000 2016-10-31
2253 2016-11-02 52,770,031 -81,000 6.9780 756,234,000 2016-10-31
2254 2016-11-01 52,851,031 -222,000 6.9887 756,234,000 2016-10-31
2255 2016-10-31 53,073,031 -129,000 7.0181 756,234,000 2016-10-31
2256 2016-10-28 53,202,031 -144,000 7.0351 756,234,000 2016-09-30
2257 2016-10-27 53,346,031 132,000 7.0542 756,234,000 2016-09-30
2258 2016-10-26 53,214,031 6,000 7.0367 756,234,000 2016-09-30
2259 2016-10-25 53,208,031 -33,000 7.0359 756,234,000 2016-09-30
2260 2016-10-24 53,241,031 3,000 7.0403 756,234,000 2016-09-30
2261 2016-10-21 53,238,031 0 7.0399 756,234,000 2016-09-30
2262 2016-10-20 53,238,031 69,000 7.0399 756,234,000 2016-09-30
2263 2016-10-19 53,169,031 -150,000 7.0308 756,234,000 2016-09-30
2264 2016-10-18 53,319,031 84,000 7.0506 756,234,000 2016-09-30
2265 2016-10-17 53,235,031 -1,020,000 7.0395 756,234,000 2016-09-30
2266 2016-10-14 54,255,031 36,000 7.1744 756,234,000 2016-09-30
2267 2016-10-13 54,219,031 -123,000 7.1696 756,234,000 2016-09-30
2268 2016-10-12 54,342,031 66,000 7.1859 756,234,000 2016-09-30
2269 2016-10-11 54,276,031 -372,000 7.1771 756,234,000 2016-09-30
2270 2016-10-07 54,648,031 42,000 7.2263 756,234,000 2016-09-30
2271 2016-10-06 54,606,031 -209,000 7.2208 756,234,000 2016-09-30
2272 2016-10-05 54,815,031 -234,000 7.2484 756,234,000 2016-09-30
2273 2016-10-04 55,049,031 24,000 7.2794 756,234,000 2016-09-30
2274 2016-10-03 55,025,031 75,000 7.2762 756,234,000 2016-09-30
2275 2016-09-30 54,950,031 -60,000 7.2663 756,234,000 2016-09-30
2276 2016-09-29 55,010,031 -277,000 7.2742 756,234,000 2016-08-31
2277 2016-09-28 55,287,031 -21,000 7.3108 756,234,000 2016-08-31
2278 2016-09-27 55,308,031 135,000 7.3136 756,234,000 2016-08-31
2279 2016-09-26 55,173,031 276,000 7.2958 756,234,000 2016-08-31
2280 2016-09-23 54,897,031 -213,000 7.2593 756,234,000 2016-08-31
2281 2016-09-22 55,110,031 -78,000 7.2874 756,234,000 2016-08-31
2282 2016-09-21 55,188,031 -630,000 7.2977 756,234,000 2016-08-31
2283 2016-09-20 55,818,031 -570,000 7.3811 756,234,000 2016-08-31
2284 2016-09-19 56,388,031 309,001 7.4564 756,234,000 2016-08-31
2285 2016-09-15 56,079,030 99,000 7.4156 756,234,000 2016-08-31
2286 2016-09-14 55,980,030 -27,000 7.4025 756,234,000 2016-08-31
2287 2016-09-13 56,007,030 96,000 7.4060 756,234,000 2016-08-31
2288 2016-09-12 55,911,030 -63,000 7.3934 756,234,000 2016-08-31
2289 2016-09-09 55,974,030 120,000 7.4017 756,234,000 2016-08-31
2290 2016-09-08 55,854,030 -57,000 7.3858 756,234,000 2016-08-31
2291 2016-09-07 55,911,030 -195,000 7.3934 756,234,000 2016-08-31
2292 2016-09-06 56,106,030 219,000 7.4191 756,234,000 2016-08-31
2293 2016-09-05 55,887,030 225,000 7.3902 756,234,000 2016-08-31
2294 2016-09-02 55,662,030 -342,000 7.3604 756,234,000 2016-08-31
2295 2016-09-01 56,004,030 -126,000 7.4056 756,234,000 2016-08-31
2296 2016-08-31 56,130,030 75,000 7.4223 756,234,000 2016-08-31
2297 2016-08-30 56,055,030 -612,000 7.4124 756,234,000 2016-07-31
2298 2016-08-29 56,667,030 -141,000 7.4933 756,234,000 2016-07-31
2299 2016-08-26 56,808,030 -45,000 7.5120 756,234,000 2016-07-31
2300 2016-08-25 56,853,030 198,000 7.5179 756,234,000 2016-07-31
2301 2016-08-24 56,655,030 -303,000 7.4917 756,234,000 2016-07-31
2302 2016-08-23 56,958,030 -58,000 7.5318 756,234,000 2016-07-31
2303 2016-08-22 57,016,030 -459,000 7.5395 756,234,000 2016-07-31
2304 2016-08-19 57,475,030 -39,000 7.6002 756,234,000 2016-07-31
2305 2016-08-18 57,514,030 75,000 7.6053 756,234,000 2016-07-31
2306 2016-08-17 57,439,030 60,000 7.5954 756,234,000 2016-07-31
2307 2016-08-16 57,379,030 -108,000 7.5875 756,234,000 2016-07-31
2308 2016-08-15 57,487,030 -93,000 7.6018 756,234,000 2016-07-31
2309 2016-08-12 57,580,030 -66,000 7.6140 756,234,000 2016-07-31
2310 2016-08-11 57,646,030 -24,000 7.6228 756,234,000 2016-07-31
2311 2016-08-10 57,670,030 -291,000 7.6260 756,234,000 2016-07-31
2312 2016-08-09 57,961,030 159,000 7.6644 756,234,000 2016-07-31
2313 2016-08-08 57,802,030 -249,000 7.6434 756,234,000 2016-07-31
2314 2016-08-05 58,051,030 -162,000 7.6763 756,234,000 2016-07-31
2315 2016-08-04 58,213,030 291,000 7.6978 756,234,000 2016-07-31
2316 2016-08-03 57,922,030 -138,000 7.6593 756,234,000 2016-07-31
2317 2016-08-02 58,060,030 0 7.6775 756,234,000 2016-07-31
2318 2016-08-01 58,060,030 -45,000 7.6775 756,234,000 2016-07-31
2319 2016-07-29 58,105,030 0 7.6835 756,234,000 2016-06-30
2320 2016-07-28 58,105,030 -216,000 7.6835 756,234,000 2016-06-30
2321 2016-07-27 58,321,030 -60,000 7.7120 756,234,000 2016-06-30
2322 2016-07-26 58,381,030 33,000 7.7200 756,234,000 2016-06-30
2323 2016-07-25 58,348,030 -81,000 7.7156 756,234,000 2016-06-30
2324 2016-07-22 58,429,030 243,000 7.7263 756,234,000 2016-06-30
2325 2016-07-21 58,186,030 -456,000 7.6942 756,234,000 2016-06-30
2326 2016-07-20 58,642,030 207,000 7.7545 756,234,000 2016-06-30
2327 2016-07-19 58,435,030 -204,000 7.7271 756,234,000 2016-06-30
2328 2016-07-18 58,639,030 120,000 7.7541 756,234,000 2016-06-30
2329 2016-07-15 58,519,030 -33,000 7.7382 756,234,000 2016-06-30
2330 2016-07-14 58,552,030 -45,000 7.7426 756,234,000 2016-06-30
2331 2016-07-13 58,597,030 -57,000 7.7485 756,234,000 2016-06-30
2332 2016-07-12 58,654,030 -255,000 7.7561 756,234,000 2016-06-30
2333 2016-07-11 58,909,030 -96,000 7.7898 756,234,000 2016-06-30
2334 2016-07-08 59,005,030 15,000 7.8025 756,234,000 2016-06-30
2335 2016-07-07 58,990,030 -240,000 7.8005 756,234,000 2016-06-30
2336 2016-07-06 59,230,030 -687,000 7.8322 756,234,000 2016-06-30
2337 2016-07-05 59,917,030 -566,970 7.9231 756,234,000 2016-06-30
2338 2016-07-04 60,484,000 -249,000 7.9981 756,234,000 2016-06-30
2339 2016-06-30 60,733,000 -198,000 8.0310 756,234,000 2016-06-30
2340 2016-06-29 60,931,000 -438,000 8.0572 756,234,000 2016-05-31
2341 2016-06-28 61,369,000 1,116,000 8.1151 756,234,000 2016-05-31
2342 2016-06-27 60,253,000 873,000 7.9675 756,234,000 2016-05-31
2343 2016-06-24 59,380,000 156,000 7.8521 756,234,000 2016-05-31
2344 2016-06-23 59,224,000 -153,000 7.8314 756,234,000 2016-05-31
2345 2016-06-22 59,377,000 -2,511,000 7.8517 756,234,000 2016-05-31
2346 2016-06-21 61,888,000 189,000 8.1837 756,234,000 2016-05-31
2347 2016-06-20 61,699,000 66,000 8.1587 756,234,000 2016-05-31
2348 2016-06-17 61,633,000 273,000 8.1500 756,234,000 2016-05-31
2349 2016-06-16 61,360,000 -1,257,000 8.1139 756,234,000 2016-05-31
2350 2016-06-15 62,617,000 1,128,000 8.2801 756,234,000 2016-05-31
2351 2016-06-14 61,489,000 -96,000 8.1309 756,234,000 2016-05-31
2352 2016-06-13 61,585,000 0 8.1436 756,234,000 2016-05-31
2353 2016-06-10 61,585,000 -444,000 8.1436 756,234,000 2016-05-31
2354 2016-06-08 62,029,000 -402,000 8.2024 756,234,000 2016-05-31
2355 2016-06-07 62,431,000 -615,000 8.2555 756,234,000 2016-05-31
2356 2016-06-06 63,046,000 -225,000 8.3368 756,234,000 2016-05-31
2357 2016-06-03 63,271,000 -660,000 8.3666 756,234,000 2016-05-31
2358 2016-06-02 63,931,000 513,000 8.4539 756,234,000 2016-05-31
2359 2016-06-01 63,418,000 -348,000 8.3860 756,234,000 2016-05-31
2360 2016-05-31 63,766,000 -519,000 8.4320 756,234,000 2016-05-31
2361 2016-05-30 64,285,000 147,000 8.5007 756,234,000 2016-04-30
2362 2016-05-27 64,138,000 -720,000 8.4812 756,234,000 2016-04-30
2363 2016-05-26 64,858,000 -177,000 8.5764 756,234,000 2016-04-30
2364 2016-05-25 65,035,000 264,000 8.5999 756,234,000 2016-04-30
2365 2016-05-24 64,771,000 363,000 8.5649 756,234,000 2016-04-30
2366 2016-05-23 64,408,000 -159,000 8.5169 756,234,000 2016-04-30
2367 2016-05-20 64,567,000 -1,206,000 8.5380 756,234,000 2016-04-30
2368 2016-05-19 65,773,000 -3,000 8.6974 756,234,000 2016-04-30
2369 2016-05-18 65,776,000 -96,000 8.6978 756,234,000 2016-04-30
2370 2016-05-17 65,872,000 -400,000 8.7105 756,234,000 2016-04-30
2371 2016-05-16 66,272,000 84,000 8.7634 756,234,000 2016-04-30
2372 2016-05-13 66,188,000 711,000 8.7523 756,234,000 2016-04-30
2373 2016-05-12 65,477,000 715,000 8.6583 756,234,000 2016-04-30
2374 2016-05-11 64,762,000 -126,000 8.5638 756,234,000 2016-04-30
2375 2016-05-10 64,888,000 2,019,000 8.5804 756,234,000 2016-04-30
2376 2016-05-09 62,869,000 522,000 8.3134 756,234,000 2016-04-30
2377 2016-05-06 62,347,000 633,000 8.2444 756,234,000 2016-04-30
2378 2016-05-05 61,714,000 213,000 8.1607 756,234,000 2016-04-30
2379 2016-05-04 61,501,000 -1,089,000 8.1325 756,234,000 2016-04-30
2380 2016-05-03 62,590,000 -318,000 8.2765 756,234,000 2016-04-30
2381 2016-04-29 62,908,000 1,233,000 8.3186 756,234,000 2016-03-31
2382 2016-04-28 61,675,000 2,313,000 8.1555 756,234,000 2016-03-31
2383 2016-04-27 59,362,000 -3,414,000 7.8497 756,234,000 2016-03-31
2384 2016-04-26 62,776,000 504,000 8.3011 756,234,000 2016-03-31
2385 2016-04-25 62,272,000 2,112,000 8.2345 756,234,000 2016-03-31
2386 2016-04-22 60,160,000 -21,000 7.9552 756,234,000 2016-03-31
2387 2016-04-21 60,181,000 411,000 7.9580 756,234,000 2016-03-31
2388 2016-04-20 59,770,000 3,000 7.9036 756,234,000 2016-03-31
2389 2016-04-19 59,767,000 639,000 7.9032 756,234,000 2016-03-31
2390 2016-04-18 59,128,000 201,000 7.8187 756,234,000 2016-03-31
2391 2016-04-15 58,927,000 480,000 7.7922 756,234,000 2016-03-31
2392 2016-04-14 58,447,000 -219,000 7.7287 756,234,000 2016-03-31
2393 2016-04-13 58,666,000 69,000 7.7577 756,234,000 2016-03-31
2394 2016-04-12 58,597,000 90,000 7.7485 756,234,000 2016-03-31
2395 2016-04-11 58,507,000 -429,000 7.7366 756,234,000 2016-03-31
2396 2016-04-08 58,936,000 3,000 7.7934 756,234,000 2016-03-31
2397 2016-04-07 58,933,000 255,000 7.7930 756,234,000 2016-03-31
2398 2016-04-06 58,678,000 -183,000 7.7592 756,234,000 2016-03-31
2399 2016-04-05 58,861,000 -375,000 7.7834 756,234,000 2016-03-31
2400 2016-04-01 59,236,000 -327,000 7.8330 756,234,000 2016-03-31
2401 2016-03-31 59,563,000 135,000 7.8763 756,234,000 2016-03-31
2402 2016-03-30 59,428,000 -54,000 7.8584 756,234,000 2016-02-29
2403 2016-03-29 59,482,000 162,000 7.8656 756,234,000 2016-02-29
2404 2016-03-24 59,320,000 -81,000 7.8441 756,234,000 2016-02-29
2405 2016-03-23 59,401,000 222,000 7.8548 756,234,000 2016-02-29
2406 2016-03-22 59,179,000 1,089,000 7.8255 756,234,000 2016-02-29
2407 2016-03-21 58,090,000 96,000 7.6815 756,234,000 2016-02-29
2408 2016-03-18 57,994,000 -345,000 7.6688 756,234,000 2016-02-29
2409 2016-03-17 58,339,000 -9,000 7.7144 756,234,000 2016-02-29
2410 2016-03-16 58,348,000 -942,000 7.7156 756,234,000 2016-02-29
2411 2016-03-15 59,290,000 78,000 7.8402 756,234,000 2016-02-29
2412 2016-03-14 59,212,000 3,000 7.8299 756,234,000 2016-02-29
2413 2016-03-11 59,209,000 171,000 7.8295 756,234,000 2016-02-29
2414 2016-03-10 59,038,000 189,000 7.8068 756,234,000 2016-02-29
2415 2016-03-09 58,849,000 201,000 7.7819 756,234,000 2016-02-29
2416 2016-03-08 58,648,000 -255,000 7.7553 756,234,000 2016-02-29
2417 2016-03-07 58,903,000 402,000 7.7890 756,234,000 2016-02-29
2418 2016-03-04 58,501,000 540,000 7.7358 756,234,000 2016-02-29
2419 2016-03-03 57,961,000 -192,000 7.6644 756,234,000 2016-02-29
2420 2016-03-02 58,153,000 -198,000 7.6898 756,234,000 2016-02-29
2421 2016-03-01 58,351,000 -261,000 7.7160 756,234,000 2016-02-29
2422 2016-02-29 58,612,000 -192,000 7.7505 756,234,000 2016-02-29
2423 2016-02-26 58,804,000 36,000 7.7759 756,234,000 2016-01-31
2424 2016-02-25 58,768,000 471,000 7.7711 756,234,000 2016-01-31
2425 2016-02-24 58,297,000 189,000 7.7089 756,234,000 2016-01-31
2426 2016-02-23 58,108,000 387,000 7.6839 756,234,000 2016-01-31
2427 2016-02-22 57,721,000 489,000 7.6327 756,234,000 2016-01-31
2428 2016-02-19 57,232,000 111,000 7.5680 756,234,000 2016-01-31
2429 2016-02-18 57,121,000 339,000 7.5533 756,234,000 2016-01-31
2430 2016-02-17 56,782,000 75,000 7.5085 756,234,000 2016-01-31
2431 2016-02-16 56,707,000 0 7.4986 756,234,000 2016-01-31
2432 2016-02-15 56,707,000 -63,000 7.4986 756,234,000 2016-01-31
2433 2016-02-12 56,770,000 15,000 7.5069 756,234,000 2016-01-31
2434 2016-02-11 56,755,000 -30,000 7.5050 756,234,000 2016-01-31
2435 2016-02-05 56,785,000 -96,000 7.5089 756,234,000 2016-01-31
2436 2016-02-04 56,881,000 -33,000 7.5216 756,234,000 2016-01-31
2437 2016-02-03 56,914,000 -3,000 7.5260 756,234,000 2016-01-31
2438 2016-02-02 56,917,000 -12,000 7.5264 756,234,000 2016-01-31
2439 2016-02-01 56,929,000 459,000 7.5280 756,234,000 2016-01-31
2440 2016-01-29 56,470,000 36,000 7.4673 756,234,000 2015-12-31
2441 2016-01-28 56,434,000 87,000 7.4625 756,234,000 2015-12-31
2442 2016-01-27 56,347,000 -54,000 7.4510 756,234,000 2015-12-31
2443 2016-01-26 56,401,000 -12,000 7.4581 756,234,000 2015-12-31
2444 2016-01-25 56,413,000 1,542,000 7.4597 756,234,000 2015-12-31
2445 2016-01-22 54,871,000 117,000 7.2558 756,234,000 2015-12-31
2446 2016-01-21 54,754,000 84,000 7.2404 756,234,000 2015-12-31
2447 2016-01-20 54,670,000 444,000 7.2292 756,234,000 2015-12-31
2448 2016-01-19 54,226,000 123,000 7.1705 756,234,000 2015-12-31
2449 2016-01-18 54,103,000 255,000 7.1543 756,234,000 2015-12-31
2450 2016-01-15 53,848,000 258,000 7.1205 756,234,000 2015-12-31
2451 2016-01-14 53,590,000 366,000 7.0864 756,234,000 2015-12-31
2452 2016-01-13 53,224,000 246,000 7.0380 756,234,000 2015-12-31
2453 2016-01-12 52,978,000 174,000 7.0055 756,234,000 2015-12-31
2454 2016-01-11 52,804,000 -1,575,000 6.9825 756,234,000 2015-12-31
2455 2016-01-08 54,379,000 -1,431,000 7.1908 756,234,000 2015-12-31
2456 2016-01-07 55,810,000 210,000 7.3800 756,234,000 2015-12-31
2457 2016-01-06 55,600,000 -348,000 7.3522 756,234,000 2015-12-31
2458 2016-01-05 55,948,000 246,000 7.3982 756,234,000 2015-12-31
2459 2016-01-04 55,702,000 -261,000 7.3657 756,234,000 2015-12-31
2460 2015-12-31 55,963,000 0 7.4002 756,234,000 2015-12-31
2461 2015-12-30 55,963,000 123,000 7.4002 756,234,000 2015-11-30
2462 2015-12-29 55,840,000 540,000 7.3840 756,234,000 2015-11-30
2463 2015-12-28 55,300,000 240,000 7.3126 756,234,000 2015-11-30
2464 2015-12-24 55,060,000 0 7.2808 756,234,000 2015-11-30
2465 2015-12-23 55,060,000 -75,000 7.2808 756,234,000 2015-11-30
2466 2015-12-22 55,135,000 84,000 7.2907 756,234,000 2015-11-30
2467 2015-12-21 55,051,000 156,000 7.2796 756,234,000 2015-11-30
2468 2015-12-18 54,895,000 -294,000 7.2590 756,234,000 2015-11-30
2469 2015-12-17 55,189,000 -396,000 7.2979 756,234,000 2015-11-30
2470 2015-12-16 55,585,000 -522,000 7.3502 756,234,000 2015-11-30
2471 2015-12-15 56,107,000 -438,000 7.4193 756,234,000 2015-11-30
2472 2015-12-14 56,545,000 303,000 7.4772 756,234,000 2015-11-30
2473 2015-12-11 56,242,000 1,698,000 7.4371 756,234,000 2015-11-30
2474 2015-12-10 54,544,000 -183,000 7.2126 756,234,000 2015-11-30
2475 2015-12-09 54,727,000 -279,000 7.2368 756,234,000 2015-11-30
2476 2015-12-08 55,006,000 222,000 7.2737 756,234,000 2015-11-30
2477 2015-12-07 54,784,000 714,000 7.2443 756,234,000 2015-11-30
2478 2015-12-04 54,070,000 -144,000 7.1499 756,234,000 2015-11-30
2479 2015-12-03 54,214,000 -60,000 7.1689 756,234,000 2015-11-30
2480 2015-12-02 54,274,000 840,000 7.1769 756,234,000 2015-11-30
2481 2015-12-01 53,434,000 63,000 7.0658 756,234,000 2015-11-30
2482 2015-11-30 53,371,000 141,000 7.0575 756,234,000 2015-11-30
2483 2015-11-27 53,230,000 -474,000 7.0388 756,234,000 2015-11-06
2484 2015-11-26 53,704,000 -762,000 7.1015 756,234,000 2015-11-06
2485 2015-11-25 54,466,000 843,000 7.2023 756,234,000 2015-11-06
2486 2015-11-24 53,623,000 189,000 7.0908 756,234,000 2015-11-06
2487 2015-11-23 53,434,000 1,341,000 7.0658 756,234,000 2015-11-06
2488 2015-11-20 52,093,000 246,000 6.8885 756,234,000 2015-11-06
2489 2015-11-19 51,847,000 720,000 6.8559 756,234,000 2015-11-06
2490 2015-11-18 51,127,000 600,000 6.7607 756,234,000 2015-11-06
2491 2015-11-17 50,527,000 210,000 6.6814 756,234,000 2015-11-06
2492 2015-11-16 50,317,000 237,000 6.6536 756,234,000 2015-11-06
2493 2015-11-13 50,080,000 -1,662,000 6.6223 756,234,000 2015-11-06
2494 2015-11-12 51,742,000 -240,000 6.8421 756,234,000 2015-11-06
2495 2015-11-11 51,982,000 -216,000 6.8738 756,234,000 2015-11-06
2496 2015-11-10 52,198,000 -2,499,000 6.9024 756,234,000 2015-11-06
2497 2015-11-09 54,697,000 2,229,000 7.2328 756,234,000 2015-11-06
2498 2015-11-06 52,468,000 -1,023,000 6.9381 756,234,000 2015-11-06
2499 2015-11-05 53,491,000 -729,000 7.1321 750,000,000 2015-10-31
2500 2015-11-04 54,220,000 -3,486,000 7.2293 750,000,000 2015-10-31
2501 2015-11-03 57,706,000 -342,000 7.6941 750,000,000 2015-10-31
2502 2015-11-02 58,048,000 471,000 7.7397 750,000,000 2015-10-31
2503 2015-10-30 57,577,000 -879,000 7.6769 750,000,000 2015-10-16
2504 2015-10-29 58,456,000 1,335,000 7.7941 750,000,000 2015-10-16
2505 2015-10-28 57,121,000 3,351,000 7.6161 750,000,000 2015-10-16
2506 2015-10-27 53,770,000 1,695,000 7.1693 750,000,000 2015-10-16
2507 2015-10-26 52,075,000 3,123,000 6.9433 750,000,000 2015-10-16
2508 2015-10-23 48,952,000 10,905,000 6.5269 750,000,000 2015-10-16
2509 2015-10-22 38,047,000 11,442,000 5.0729 750,000,000 2015-10-16
2510 2015-10-20 26,605,000 7,263,000 3.5473 750,000,000 2015-10-16
2511 2015-10-19 19,342,000 3,000 2.5789 750,000,000 2015-10-16
2512 2015-10-16 19,339,000 2.5785 750,000,000 2015-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top