China Partytime Culture Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01532  2015-10-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,614,027,119 0 89.3078 1,807,263,120 2025-06-30
2 2025-12-23 1,614,027,119 0 89.3078 1,807,263,120 2025-06-30
3 2025-12-22 1,614,027,119 -3,000 89.3078 1,807,263,120 2025-06-30
4 2025-12-19 1,614,030,119 3,000 89.3080 1,807,263,120 2025-06-30
5 2025-12-18 1,614,027,119 24,000 89.3078 1,807,263,120 2025-06-30
6 2025-12-17 1,614,003,119 1,005,000 89.3065 1,807,263,120 2025-06-30
7 2025-12-16 1,612,998,119 0 89.2509 1,807,263,120 2025-06-30
8 2025-12-15 1,612,998,119 3,000 89.2509 1,807,263,120 2025-06-30
9 2025-12-12 1,612,995,119 0 89.2507 1,807,263,120 2025-06-30
10 2025-12-11 1,612,995,119 90,000 89.2507 1,807,263,120 2025-06-30
11 2025-12-10 1,612,905,119 0 89.2457 1,807,263,120 2025-06-30
12 2025-12-09 1,612,905,119 90,000 89.2457 1,807,263,120 2025-06-30
13 2025-12-08 1,612,815,119 30,000 89.2407 1,807,263,120 2025-06-30
14 2025-12-05 1,612,785,119 0 89.2391 1,807,263,120 2025-06-30
15 2025-12-04 1,612,785,119 78,000 89.2391 1,807,263,120 2025-06-30
16 2025-12-03 1,612,707,119 0 89.2348 1,807,263,120 2025-06-30
17 2025-12-02 1,612,707,119 90,000 89.2348 1,807,263,120 2025-06-30
18 2025-12-01 1,612,617,119 0 89.2298 1,807,263,120 2025-06-30
19 2025-11-28 1,612,617,119 120,000 89.2298 1,807,263,120 2025-06-30
20 2025-11-27 1,612,497,119 93,000 89.2232 1,807,263,120 2025-06-30
21 2025-11-26 1,612,404,119 0 89.2180 1,807,263,120 2025-06-30
22 2025-11-25 1,612,404,119 45,000 89.2180 1,807,263,120 2025-06-30
23 2025-11-24 1,612,359,119 297,000 89.2155 1,807,263,120 2025-06-30
24 2025-11-21 1,612,062,119 0 89.1991 1,807,263,120 2025-06-30
25 2025-11-20 1,612,062,119 0 89.1991 1,807,263,120 2025-06-30
26 2025-11-19 1,612,062,119 0 89.1991 1,807,263,120 2025-06-30
27 2025-11-18 1,612,062,119 0 89.1991 1,807,263,120 2025-06-30
28 2025-11-17 1,612,062,119 45,000 89.1991 1,807,263,120 2025-06-30
29 2025-11-14 1,612,017,119 3,000 89.1966 1,807,263,120 2025-06-30
30 2025-11-13 1,612,014,119 123,000 89.1964 1,807,263,120 2025-06-30
31 2025-11-12 1,611,891,119 0 89.1896 1,807,263,120 2025-06-30
32 2025-11-11 1,611,891,119 0 89.1896 1,807,263,120 2025-06-30
33 2025-11-10 1,611,891,119 75,000 89.1896 1,807,263,120 2025-06-30
34 2025-11-07 1,611,816,119 39,000 89.1855 1,807,263,120 2025-06-30
35 2025-11-06 1,611,777,119 63,000 89.1833 1,807,263,120 2025-06-30
36 2025-11-05 1,611,714,119 0 89.1798 1,807,263,120 2025-06-30
37 2025-11-04 1,611,714,119 0 89.1798 1,807,263,120 2025-06-30
38 2025-11-03 1,611,714,119 0 89.1798 1,807,263,120 2025-06-30
39 2025-10-31 1,611,714,119 -3,000 89.1798 1,807,263,120 2025-06-30
40 2025-10-30 1,611,717,119 6,000 89.1800 1,807,263,120 2025-06-30
41 2025-10-28 1,611,711,119 0 89.1797 1,807,263,120 2025-06-30
42 2025-10-27 1,611,711,119 3,000 89.1797 1,807,263,120 2025-06-30
43 2025-10-24 1,611,708,119 0 89.1795 1,807,263,120 2025-06-30
44 2025-10-23 1,611,708,119 0 89.1795 1,807,263,120 2025-06-30
45 2025-10-22 1,611,708,119 0 89.1795 1,807,263,120 2025-06-30
46 2025-10-21 1,611,708,119 87,000 89.1795 1,807,263,120 2025-06-30
47 2025-10-20 1,611,621,119 0 89.1747 1,807,263,120 2025-06-30
48 2025-10-17 1,611,621,119 0 89.1747 1,807,263,120 2025-06-30
49 2025-10-16 1,611,621,119 0 89.1747 1,807,263,120 2025-06-30
50 2025-10-15 1,611,621,119 3,000 89.1747 1,807,263,120 2025-06-30
51 2025-10-14 1,611,618,119 0 89.1745 1,807,263,120 2025-06-30
52 2025-10-13 1,611,618,119 0 89.1745 1,807,263,120 2025-06-30
53 2025-10-10 1,611,618,119 0 89.1745 1,807,263,120 2025-06-30
54 2025-10-09 1,611,618,119 0 89.1745 1,807,263,120 2025-06-30
55 2025-10-08 1,611,618,119 3,000 89.1745 1,807,263,120 2025-06-30
56 2025-10-06 1,611,615,119 303,000 89.1743 1,807,263,120 2025-06-30
57 2025-10-03 1,611,312,119 39,000 89.1576 1,807,263,120 2025-06-30
58 2025-10-02 1,611,273,119 0 89.1554 1,807,263,120 2025-06-30
59 2025-09-30 1,611,273,119 111,000 89.1554 1,807,263,120 2025-06-30
60 2025-09-29 1,611,162,119 3,000 89.1493 1,807,263,120 2025-06-30
61 2025-09-26 1,611,159,119 393,000 89.1491 1,807,263,120 2025-06-30
62 2025-09-25 1,610,766,119 111,000 89.1274 1,807,263,120 2025-06-30
63 2025-09-24 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
64 2025-09-23 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
65 2025-09-22 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
66 2025-09-19 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
67 2025-09-18 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
68 2025-09-17 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
69 2025-09-16 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
70 2025-09-15 1,610,655,119 0 89.1212 1,807,263,120 2025-06-30
71 2025-09-12 1,610,655,119 6,000 89.1212 1,807,263,120 2025-06-30
72 2025-09-11 1,610,649,119 -174,000 89.1209 1,807,263,120 2025-06-30
73 2025-09-10 1,610,823,119 36,000 89.1305 1,807,263,120 2025-06-30
74 2025-09-09 1,610,787,119 15,378,000 89.1285 1,807,263,120 2025-06-30
75 2025-09-08 1,595,409,119 -72,000 88.2776 1,807,263,120 2025-06-30
76 2025-09-05 1,595,481,119 0 88.2816 1,807,263,120 2025-06-30
77 2025-09-04 1,595,481,119 72,000 88.2816 1,807,263,120 2025-06-30
78 2025-09-03 1,595,409,119 0 88.2776 1,807,263,120 2025-06-30
79 2025-09-02 1,595,409,119 0 88.2776 1,807,263,120 2025-06-30
80 2025-09-01 1,595,409,119 0 88.2776 1,807,263,120 2025-06-30
81 2025-08-29 1,595,409,119 0 88.2776 1,807,263,120 2025-06-30
82 2025-08-28 1,595,409,119 -9,000 88.2776 1,807,263,120 2025-06-30
83 2025-08-27 1,595,418,119 0 88.2781 1,807,263,120 2025-06-30
84 2025-08-26 1,595,418,119 468,000 88.2781 1,807,263,120 2025-06-30
85 2025-08-25 1,594,950,119 0 88.2522 1,807,263,120 2025-06-30
86 2025-08-22 1,594,950,119 0 88.2522 1,807,263,120 2025-06-30
87 2025-08-21 1,594,950,119 0 88.2522 1,807,263,120 2025-06-30
88 2025-08-20 1,594,950,119 0 88.2522 1,807,263,120 2025-06-30
89 2025-08-19 1,594,950,119 45,000 88.2522 1,807,263,120 2025-06-30
90 2025-08-18 1,594,905,119 0 88.2497 1,807,263,120 2025-06-30
91 2025-08-15 1,594,905,119 33,000 88.2497 1,807,263,120 2025-06-30
92 2025-08-14 1,594,872,119 0 88.2479 1,807,263,120 2025-06-30
93 2025-08-13 1,594,872,119 0 88.2479 1,807,263,120 2025-06-30
94 2025-08-12 1,594,872,119 36,000 88.2479 1,807,263,120 2025-06-30
95 2025-08-11 1,594,836,119 -21,888,000 88.2459 1,807,263,120 2025-06-30
96 2025-08-08 1,616,724,119 0 89.4570 1,807,263,120 2025-06-30
97 2025-08-07 1,616,724,119 0 89.4570 1,807,263,120 2025-06-30
98 2025-08-06 1,616,724,119 123,000 89.4570 1,807,263,120 2025-06-30
99 2025-08-05 1,616,601,119 0 89.4502 1,807,263,120 2025-06-30
100 2025-08-04 1,616,601,119 0 89.4502 1,807,263,120 2025-06-30
101 2025-08-01 1,616,601,119 -9,756,000 89.4502 1,807,263,120 2025-06-30
102 2025-07-31 1,626,357,119 0 89.9901 1,807,263,120 2025-06-30
103 2025-07-30 1,626,357,119 0 89.9901 1,807,263,120 2025-06-30
104 2025-07-29 1,626,357,119 -20,316,000 89.9901 1,807,263,120 2025-06-30
105 2025-07-28 1,646,673,119 -13,326,000 91.1142 1,807,263,120 2025-06-30
106 2025-07-25 1,659,999,119 69,000 91.8515 1,807,263,120 2025-06-30
107 2025-07-24 1,659,930,119 30,000 91.8477 1,807,263,120 2025-06-30
108 2025-07-23 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
109 2025-07-22 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
110 2025-07-21 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
111 2025-07-18 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
112 2025-07-17 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
113 2025-07-16 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
114 2025-07-15 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
115 2025-07-14 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
116 2025-07-11 1,659,900,119 0 91.8461 1,807,263,120 2025-06-30
117 2025-07-10 1,659,900,119 90,000 91.8461 1,807,263,120 2025-06-30
118 2025-07-09 1,659,810,119 18,000 91.8411 1,807,263,120 2025-06-30
119 2025-07-08 1,659,792,119 15,000 91.8401 1,807,263,120 2025-06-30
120 2025-07-07 1,659,777,119 0 91.8393 1,807,263,120 2025-06-30
121 2025-07-04 1,659,777,119 0 91.8393 1,807,263,120 2025-06-30
122 2025-07-03 1,659,777,119 0 91.8393 1,807,263,120 2025-06-30
123 2025-07-02 1,659,777,119 0 91.8393 1,807,263,120 2025-06-30
124 2025-06-30 1,659,777,119 0 91.8393 1,807,263,120 2025-06-30
125 2025-06-27 1,659,777,119 0 91.8393 1,807,263,120 2025-05-31
126 2025-06-26 1,659,777,119 126,000 91.8393 1,807,263,120 2025-05-31
127 2025-06-25 1,659,651,119 0 91.8323 1,807,263,120 2025-05-31
128 2025-06-24 1,659,651,119 0 91.8323 1,807,263,120 2025-05-31
129 2025-06-23 1,659,651,119 0 91.8323 1,807,263,120 2025-05-31
130 2025-06-20 1,659,651,119 0 91.8323 1,807,263,120 2025-05-31
131 2025-06-19 1,659,651,119 0 91.8323 1,807,263,120 2025-05-31
132 2025-06-18 1,659,651,119 120,000 91.8323 1,807,263,120 2025-05-31
133 2025-06-17 1,659,531,119 0 91.8257 1,807,263,120 2025-05-31
134 2025-06-16 1,659,531,119 0 91.8257 1,807,263,120 2025-05-31
135 2025-06-13 1,659,531,119 -153,000 91.8257 1,807,263,120 2025-05-31
136 2025-06-12 1,659,684,119 60,000 91.8341 1,807,263,120 2025-05-31
137 2025-06-11 1,659,624,119 0 91.8308 1,807,263,120 2025-05-31
138 2025-06-10 1,659,624,119 0 91.8308 1,807,263,120 2025-05-31
139 2025-06-09 1,659,624,119 36,000 91.8308 1,807,263,120 2025-05-31
140 2025-06-06 1,659,588,119 0 91.8288 1,807,263,120 2025-05-31
141 2025-06-05 1,659,588,119 30,000 91.8288 1,807,263,120 2025-05-31
142 2025-06-04 1,659,558,119 0 91.8271 1,807,263,120 2025-05-31
143 2025-06-03 1,659,558,119 30,000 91.8271 1,807,263,120 2025-05-31
144 2025-06-02 1,659,528,119 -222,000 91.8255 1,807,263,120 2025-05-31
145 2025-05-30 1,659,750,119 0 91.8378 1,807,263,120 2025-04-30
146 2025-05-29 1,659,750,119 0 91.8378 1,807,263,120 2025-04-30
147 2025-05-28 1,659,750,119 57,000 91.8378 1,807,263,120 2025-04-30
148 2025-05-27 1,659,693,119 0 91.8346 1,807,263,120 2025-04-30
149 2025-05-26 1,659,693,119 0 91.8346 1,807,263,120 2025-04-30
150 2025-05-23 1,659,693,119 0 91.8346 1,807,263,120 2025-04-30
151 2025-05-22 1,659,693,119 0 91.8346 1,807,263,120 2025-04-30
152 2025-05-21 1,659,693,119 -87,000 91.8346 1,807,263,120 2025-04-30
153 2025-05-20 1,659,780,119 0 91.8394 1,807,263,120 2025-04-30
154 2025-05-19 1,659,780,119 0 91.8394 1,807,263,120 2025-04-30
155 2025-05-16 1,659,780,119 0 91.8394 1,807,263,120 2025-04-30
156 2025-05-15 1,659,780,119 90,000 91.8394 1,807,263,120 2025-04-30
157 2025-05-14 1,659,690,119 0 91.8344 1,807,263,120 2025-04-30
158 2025-05-13 1,659,690,119 3,000 91.8344 1,807,263,120 2025-04-30
159 2025-05-12 1,659,687,119 39,000 91.8343 1,807,263,120 2025-04-30
160 2025-05-09 1,659,648,119 0 91.8321 1,807,263,120 2025-04-30
161 2025-05-08 1,659,648,119 9,000 91.8321 1,807,263,120 2025-04-30
162 2025-05-07 1,659,639,119 0 91.8316 1,807,263,120 2025-04-30
163 2025-05-06 1,659,639,119 42,000 91.8316 1,807,263,120 2025-04-30
164 2025-05-02 1,659,597,119 0 91.8293 1,807,263,120 2025-04-30
165 2025-04-30 1,659,597,119 0 91.8293 1,807,263,120 2025-04-30
166 2025-04-29 1,659,597,119 6,000 91.8293 1,807,263,120 2025-04-11
167 2025-04-28 1,659,591,119 3,000 91.8290 1,807,263,120 2025-04-11
168 2025-04-25 1,659,588,119 0 91.8288 1,807,263,120 2025-04-11
169 2025-04-24 1,659,588,119 0 91.8288 1,807,263,120 2025-04-11
170 2025-04-23 1,659,588,119 0 91.8288 1,807,263,120 2025-04-11
171 2025-04-22 1,659,588,119 3,000 91.8288 1,807,263,120 2025-04-11
172 2025-04-17 1,659,585,119 -48,000 91.8286 1,807,263,120 2025-04-11
173 2025-04-16 1,659,633,119 0 91.8313 1,807,263,120 2025-04-11
174 2025-04-15 1,659,633,119 0 91.8313 1,807,263,120 2025-04-11
175 2025-04-14 1,659,633,119 126,000 91.8313 1,807,263,120 2025-04-11
176 2025-04-11 1,659,507,119 6,000 91.8243 1,807,263,120 2025-04-11
177 2025-04-10 1,659,501,119 9,000 93.5846 1,773,263,120 2025-03-31
178 2025-04-09 1,659,492,119 -177,000 93.5841 1,773,263,120 2025-03-31
179 2025-04-08 1,659,669,119 147,000 93.5941 1,773,263,120 2025-03-31
180 2025-04-07 1,659,522,119 3,000 93.5858 1,773,263,120 2025-03-31
181 2025-04-03 1,659,519,119 222,000 93.5856 1,773,263,120 2025-03-31
182 2025-04-02 1,659,297,119 -123,000 93.5731 1,773,263,120 2025-03-31
183 2025-04-01 1,659,420,119 1,722,000 93.5800 1,773,263,120 2025-03-31
184 2025-03-31 1,657,698,119 3,000 93.4829 1,773,263,120 2025-03-31
185 2025-03-28 1,657,695,119 0 93.4827 1,773,263,120 2025-02-28
186 2025-03-27 1,657,695,119 6,000 93.4827 1,773,263,120 2025-02-28
187 2025-03-26 1,657,689,119 -135,000 93.4824 1,773,263,120 2025-02-28
188 2025-03-25 1,657,824,119 -252,000 93.4900 1,773,263,120 2025-02-28
189 2025-03-24 1,658,076,119 0 93.5042 1,773,263,120 2025-02-28
190 2025-03-21 1,658,076,119 0 93.5042 1,773,263,120 2025-02-28
191 2025-03-20 1,658,076,119 3,000 93.5042 1,773,263,120 2025-02-28
192 2025-03-19 1,658,073,119 0 93.5041 1,773,263,120 2025-02-28
193 2025-03-18 1,658,073,119 -99,000 93.5041 1,773,263,120 2025-02-28
194 2025-03-17 1,658,172,119 54,000 93.5096 1,773,263,120 2025-02-28
195 2025-03-14 1,658,118,119 -456,000 93.5066 1,773,263,120 2025-02-28
196 2025-03-13 1,658,574,119 0 93.5323 1,773,263,120 2025-02-28
197 2025-03-12 1,658,574,119 119,859,000 93.5323 1,773,263,120 2025-02-28
198 2025-03-11 1,538,715,119 0 86.7731 1,773,263,120 2025-02-28
199 2025-03-10 1,538,715,119 39,000 86.7731 1,773,263,120 2025-02-28
200 2025-03-07 1,538,676,119 -9,000 86.7709 1,773,263,120 2025-02-28
201 2025-03-06 1,538,685,119 -33,000 86.7714 1,773,263,120 2025-02-28
202 2025-03-05 1,538,718,119 33,000 86.7733 1,773,263,120 2025-02-28
203 2025-03-04 1,538,685,119 699,000 86.7714 1,773,263,120 2025-02-28
204 2025-03-03 1,537,986,119 -39,000 86.7320 1,773,263,120 2025-02-28
205 2025-02-28 1,538,025,119 273,000 86.7342 1,773,263,120 2025-02-28
206 2025-02-27 1,537,752,119 -696,000 86.7188 1,773,263,120 2025-01-31
207 2025-02-26 1,538,448,119 21,000 86.7580 1,773,263,120 2025-01-31
208 2025-02-25 1,538,427,119 0 86.7568 1,773,263,120 2025-01-31
209 2025-02-24 1,538,427,119 0 86.7568 1,773,263,120 2025-01-31
210 2025-02-21 1,538,427,119 0 86.7568 1,773,263,120 2025-01-31
211 2025-02-20 1,538,427,119 0 86.7568 1,773,263,120 2025-01-31
212 2025-02-19 1,538,427,119 0 86.7568 1,773,263,120 2025-01-31
213 2025-02-18 1,538,427,119 -36,000 86.7568 1,773,263,120 2025-01-31
214 2025-02-17 1,538,463,119 0 86.7589 1,773,263,120 2025-01-31
215 2025-02-14 1,538,463,119 0 86.7589 1,773,263,120 2025-01-31
216 2025-02-13 1,538,463,119 -24,000 86.7589 1,773,263,120 2025-01-31
217 2025-02-12 1,538,487,119 0 86.7602 1,773,263,120 2025-01-31
218 2025-02-11 1,538,487,119 -99,000 86.7602 1,773,263,120 2025-01-31
219 2025-02-10 1,538,586,119 0 86.7658 1,773,263,120 2025-01-31
220 2025-02-07 1,538,586,119 120,000 86.7658 1,773,263,120 2025-01-31
221 2025-02-06 1,538,466,119 -78,000 86.7590 1,773,263,120 2025-01-31
222 2025-02-05 1,538,544,119 -678,000 86.7634 1,773,263,120 2025-01-31
223 2025-02-04 1,539,222,119 6,000 86.8017 1,773,263,120 2025-01-31
224 2025-02-03 1,539,216,119 0 86.8013 1,773,263,120 2025-01-31
225 2025-01-28 1,539,216,119 0 86.8013 1,773,263,120 2024-12-31
226 2025-01-27 1,539,216,119 0 86.8013 1,773,263,120 2024-12-31
227 2025-01-24 1,539,216,119 431,859,000 86.8013 1,773,263,120 2024-12-31
228 2025-01-23 1,107,357,119 105,000 62.4474 1,773,263,120 2024-12-31
229 2025-01-22 1,107,252,119 0 62.4415 1,773,263,120 2024-12-31
230 2025-01-21 1,107,252,119 0 62.4415 1,773,263,120 2024-12-31
231 2025-01-20 1,107,252,119 162,000 62.4415 1,773,263,120 2024-12-31
232 2025-01-17 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
233 2025-01-16 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
234 2025-01-15 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
235 2025-01-14 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
236 2025-01-13 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
237 2025-01-10 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
238 2025-01-09 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
239 2025-01-08 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
240 2025-01-07 1,107,090,119 0 62.4324 1,773,263,120 2024-12-31
241 2025-01-06 1,107,090,119 -36,000 62.4324 1,773,263,120 2024-12-31
242 2025-01-03 1,107,126,119 297,000 62.4344 1,773,263,120 2024-12-31
243 2025-01-02 1,106,829,119 24,000 62.4176 1,773,263,120 2024-12-31
244 2024-12-31 1,106,805,119 0 62.4163 1,773,263,120 2024-12-31
245 2024-12-30 1,106,805,119 267,000 62.4163 1,773,263,120 2024-11-30
246 2024-12-27 1,106,538,119 336,000 62.4012 1,773,263,120 2024-11-30
247 2024-12-24 1,106,202,119 0 62.3823 1,773,263,120 2024-11-30
248 2024-12-23 1,106,202,119 -168,000 62.3823 1,773,263,120 2024-11-30
249 2024-12-20 1,106,370,119 -993,000 62.3918 1,773,263,120 2024-11-30
250 2024-12-19 1,107,363,119 0 62.4478 1,773,263,120 2024-11-30
251 2024-12-18 1,107,363,119 0 62.4478 1,773,263,120 2024-11-30
252 2024-12-17 1,107,363,119 0 62.4478 1,773,263,120 2024-11-30
253 2024-12-16 1,107,363,119 0 62.4478 1,773,263,120 2024-11-30
254 2024-12-13 1,107,363,119 0 62.4478 1,773,263,120 2024-11-30
255 2024-12-12 1,107,363,119 168,000 62.4478 1,773,263,120 2024-11-30
256 2024-12-11 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
257 2024-12-10 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
258 2024-12-09 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
259 2024-12-06 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
260 2024-12-05 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
261 2024-12-04 1,107,195,119 0 62.4383 1,773,263,120 2024-11-30
262 2024-12-03 1,107,195,119 6,000 62.4383 1,773,263,120 2024-11-30
263 2024-12-02 1,107,189,119 0 62.4379 1,773,263,120 2024-11-30
264 2024-11-29 1,107,189,119 186,000 62.4379 1,773,263,120 2024-10-31
265 2024-11-28 1,107,003,119 3,000 62.4275 1,773,263,120 2024-10-31
266 2024-11-27 1,107,000,119 0 62.4273 1,773,263,120 2024-10-31
267 2024-11-26 1,107,000,119 0 62.4273 1,773,263,120 2024-10-31
268 2024-11-25 1,107,000,119 96,000 62.4273 1,773,263,120 2024-10-31
269 2024-11-22 1,106,904,119 0 62.4219 1,773,263,120 2024-10-31
270 2024-11-21 1,106,904,119 0 62.4219 1,773,263,120 2024-10-31
271 2024-11-20 1,106,904,119 0 62.4219 1,773,263,120 2024-10-31
272 2024-11-19 1,106,904,119 9,000 62.4219 1,773,263,120 2024-10-31
273 2024-11-18 1,106,895,119 0 62.4214 1,773,263,120 2024-10-31
274 2024-11-15 1,106,895,119 3,000 62.4214 1,773,263,120 2024-10-31
275 2024-11-14 1,106,892,119 159,000 62.4212 1,773,263,120 2024-10-31
276 2024-11-13 1,106,733,119 0 62.4122 1,773,263,120 2024-10-31
277 2024-11-12 1,106,733,119 0 62.4122 1,773,263,120 2024-10-31
278 2024-11-11 1,106,733,119 0 62.4122 1,773,263,120 2024-10-31
279 2024-11-08 1,106,733,119 48,000 62.4122 1,773,263,120 2024-10-31
280 2024-11-07 1,106,685,119 0 62.4095 1,773,263,120 2024-10-31
281 2024-11-06 1,106,685,119 45,000 62.4095 1,773,263,120 2024-10-31
282 2024-11-05 1,106,640,119 33,000 62.4070 1,773,263,120 2024-10-31
283 2024-11-04 1,106,607,119 0 62.4051 1,773,263,120 2024-10-31
284 2024-11-01 1,106,607,119 -48,000 62.4051 1,773,263,120 2024-10-31
285 2024-10-31 1,106,655,119 0 62.4078 1,773,263,120 2024-10-31
286 2024-10-30 1,106,655,119 0 62.4078 1,773,263,120 2024-09-30
287 2024-10-29 1,106,655,119 0 62.4078 1,773,263,120 2024-09-30
288 2024-10-28 1,106,655,119 30,000 62.4078 1,773,263,120 2024-09-30
289 2024-10-25 1,106,625,119 81,000 62.4061 1,773,263,120 2024-09-30
290 2024-10-24 1,106,544,119 0 62.4016 1,773,263,120 2024-09-30
291 2024-10-23 1,106,544,119 279,000 62.4016 1,773,263,120 2024-09-30
292 2024-10-22 1,106,265,119 204,000 62.3858 1,773,263,120 2024-09-30
293 2024-10-21 1,106,061,119 27,000 62.3743 1,773,263,120 2024-09-30
294 2024-10-18 1,106,034,119 0 62.3728 1,773,263,120 2024-09-30
295 2024-10-17 1,106,034,119 120,000 62.3728 1,773,263,120 2024-09-30
296 2024-10-16 1,105,914,119 39,000 62.3660 1,773,263,120 2024-09-30
297 2024-10-15 1,105,875,119 0 62.3638 1,773,263,120 2024-09-30
298 2024-10-14 1,105,875,119 0 62.3638 1,773,263,120 2024-09-30
299 2024-10-10 1,105,875,119 230,000 62.3638 1,773,263,120 2024-09-30
300 2024-10-09 1,105,645,119 6,000 62.3509 1,773,263,120 2024-09-30
301 2024-10-08 1,105,639,119 21,000 62.3505 1,773,263,120 2024-09-30
302 2024-10-07 1,105,618,119 30,000 62.3494 1,773,263,120 2024-09-30
303 2024-10-04 1,105,588,119 -63,000 62.3477 1,773,263,120 2024-09-30
304 2024-10-03 1,105,651,119 0 62.3512 1,773,263,120 2024-09-30
305 2024-10-02 1,105,651,119 9,000 62.3512 1,773,263,120 2024-09-30
306 2024-09-30 1,105,642,119 9,000 62.3507 1,773,263,120 2024-09-30
307 2024-09-27 1,105,633,119 213,000 62.3502 1,773,263,120 2024-08-31
308 2024-09-26 1,105,420,119 0 62.3382 1,773,263,120 2024-08-31
309 2024-09-25 1,105,420,119 3,000 62.3382 1,773,263,120 2024-08-31
310 2024-09-24 1,105,417,119 201,000 62.3380 1,773,263,120 2024-08-31
311 2024-09-23 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
312 2024-09-20 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
313 2024-09-19 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
314 2024-09-17 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
315 2024-09-16 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
316 2024-09-13 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
317 2024-09-12 1,105,216,119 0 62.3267 1,773,263,120 2024-08-31
318 2024-09-11 1,105,216,119 132,000 62.3267 1,773,263,120 2024-08-31
319 2024-09-10 1,105,084,119 0 62.3192 1,773,263,120 2024-08-31
320 2024-09-09 1,105,084,119 -3,000 62.3192 1,773,263,120 2024-08-31
321 2024-09-05 1,105,087,119 -30,000 62.3194 1,773,263,120 2024-08-31
322 2024-09-04 1,105,117,119 0 62.3211 1,773,263,120 2024-08-31
323 2024-09-03 1,105,117,119 -495,000 62.3211 1,773,263,120 2024-08-31
324 2024-09-02 1,105,612,119 -183,000 62.3490 1,773,263,120 2024-08-31
325 2024-08-30 1,105,795,119 0 62.3593 1,773,263,120 2024-07-31
326 2024-08-29 1,105,795,119 -21,000 62.3593 1,773,263,120 2024-07-31
327 2024-08-28 1,105,816,119 0 62.3605 1,773,263,120 2024-07-31
328 2024-08-27 1,105,816,119 0 62.3605 1,773,263,120 2024-07-31
329 2024-08-26 1,105,816,119 0 62.3605 1,773,263,120 2024-07-31
330 2024-08-23 1,105,816,119 -72,000 62.3605 1,773,263,120 2024-07-31
331 2024-08-22 1,105,888,119 -21,000 62.3646 1,773,263,120 2024-07-31
332 2024-08-21 1,105,909,119 -81,000 62.3658 1,773,263,120 2024-07-31
333 2024-08-20 1,105,990,119 -42,000 62.3703 1,773,263,120 2024-07-31
334 2024-08-19 1,106,032,119 -15,000 62.3727 1,773,263,120 2024-07-31
335 2024-08-16 1,106,047,119 -282,000 62.3735 1,773,263,120 2024-07-31
336 2024-08-15 1,106,329,119 645,000 62.3895 1,773,263,120 2024-07-31
337 2024-08-14 1,105,684,119 6,000 62.3531 1,773,263,120 2024-07-31
338 2024-08-13 1,105,678,119 -522,000 62.3527 1,773,263,120 2024-07-31
339 2024-08-12 1,106,200,119 0 62.3822 1,773,263,120 2024-07-31
340 2024-08-09 1,106,200,119 0 62.3822 1,773,263,120 2024-07-31
341 2024-08-08 1,106,200,119 0 62.3822 1,773,263,120 2024-07-31
342 2024-08-07 1,106,200,119 72,000 62.3822 1,773,263,120 2024-07-31
343 2024-08-06 1,106,128,119 0 62.3781 1,773,263,120 2024-07-31
344 2024-08-05 1,106,128,119 0 62.3781 1,773,263,120 2024-07-31
345 2024-08-02 1,106,128,119 3,000 62.3781 1,773,263,120 2024-07-31
346 2024-08-01 1,106,125,119 0 62.3779 1,773,263,120 2024-07-31
347 2024-07-31 1,106,125,119 -213,000 62.3779 1,773,263,120 2024-07-31
348 2024-07-30 1,106,338,119 0 62.3900 1,773,263,120 2024-06-30
349 2024-07-29 1,106,338,119 0 62.3900 1,773,263,120 2024-06-30
350 2024-07-26 1,106,338,119 0 62.3900 1,773,263,120 2024-06-30
351 2024-07-25 1,106,338,119 0 62.3900 1,773,263,120 2024-06-30
352 2024-07-24 1,106,338,119 0 62.3900 1,773,263,120 2024-06-30
353 2024-07-23 1,106,338,119 -30,000 62.3900 1,773,263,120 2024-06-30
354 2024-07-22 1,106,368,119 0 62.3916 1,773,263,120 2024-06-30
355 2024-07-19 1,106,368,119 0 62.3916 1,773,263,120 2024-06-30
356 2024-07-18 1,106,368,119 0 62.3916 1,773,263,120 2024-06-30
357 2024-07-17 1,106,368,119 12,000 62.3916 1,773,263,120 2024-06-30
358 2024-07-16 1,106,356,119 -18,000 62.3910 1,773,263,120 2024-06-30
359 2024-07-15 1,106,374,119 0 62.3920 1,773,263,120 2024-06-30
360 2024-07-12 1,106,374,119 0 62.3920 1,773,263,120 2024-06-30
361 2024-07-11 1,106,374,119 228,000 62.3920 1,773,263,120 2024-06-30
362 2024-07-10 1,106,146,119 0 62.3791 1,773,263,120 2024-06-30
363 2024-07-09 1,106,146,119 0 62.3791 1,773,263,120 2024-06-30
364 2024-07-08 1,106,146,119 15,000 62.3791 1,773,263,120 2024-06-30
365 2024-07-05 1,106,131,119 0 62.3783 1,773,263,120 2024-06-30
366 2024-07-04 1,106,131,119 9,000 62.3783 1,773,263,120 2024-06-30
367 2024-07-03 1,106,122,119 27,000 62.3778 1,773,263,120 2024-06-30
368 2024-07-02 1,106,095,119 0 62.3763 1,773,263,120 2024-06-30
369 2024-06-28 1,106,095,119 0 62.3763 1,773,263,120 2024-05-31
370 2024-06-27 1,106,095,119 0 62.3763 1,773,263,120 2024-05-31
371 2024-06-26 1,106,095,119 0 62.3763 1,773,263,120 2024-05-31
372 2024-06-25 1,106,095,119 3,000 62.3763 1,773,263,120 2024-05-31
373 2024-06-24 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
374 2024-06-21 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
375 2024-06-20 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
376 2024-06-19 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
377 2024-06-18 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
378 2024-06-17 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
379 2024-06-14 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
380 2024-06-13 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
381 2024-06-12 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
382 2024-06-11 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
383 2024-06-07 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
384 2024-06-06 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
385 2024-06-05 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
386 2024-06-04 1,106,092,119 0 62.3761 1,773,263,120 2024-05-31
387 2024-06-03 1,106,092,119 48,000 62.3761 1,773,263,120 2024-05-31
388 2024-05-31 1,106,044,119 0 62.3734 1,773,263,120 2024-05-31
389 2024-05-30 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
390 2024-05-29 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
391 2024-05-28 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
392 2024-05-27 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
393 2024-05-24 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
394 2024-05-23 1,106,044,119 24,000 62.3734 1,773,263,120 2024-05-03
395 2024-05-22 1,106,020,119 0 62.3720 1,773,263,120 2024-05-03
396 2024-05-21 1,106,020,119 -51,000 62.3720 1,773,263,120 2024-05-03
397 2024-05-20 1,106,071,119 0 62.3749 1,773,263,120 2024-05-03
398 2024-05-17 1,106,071,119 -12,000 62.3749 1,773,263,120 2024-05-03
399 2024-05-16 1,106,083,119 0 62.3756 1,773,263,120 2024-05-03
400 2024-05-14 1,106,083,119 0 62.3756 1,773,263,120 2024-05-03
401 2024-05-13 1,106,083,119 0 62.3756 1,773,263,120 2024-05-03
402 2024-05-10 1,106,083,119 0 62.3756 1,773,263,120 2024-05-03
403 2024-05-09 1,106,083,119 0 62.3756 1,773,263,120 2024-05-03
404 2024-05-08 1,106,083,119 39,000 62.3756 1,773,263,120 2024-05-03
405 2024-05-07 1,106,044,119 0 62.3734 1,773,263,120 2024-05-03
406 2024-05-06 1,106,044,119 81,000 62.3734 1,773,263,120 2024-05-03
407 2024-05-03 1,105,963,119 295,548,000 62.3688 1,773,263,120 2024-05-03
408 2024-05-02 810,415,119 0 54.8422 1,477,721,120 2024-04-30
409 2024-04-30 810,415,119 0 54.8422 1,477,721,120 2024-04-30
410 2024-04-29 810,415,119 -39,000 54.8422 1,477,721,120 2024-03-31
411 2024-04-26 810,454,119 0 54.8449 1,477,721,120 2024-03-31
412 2024-04-25 810,454,119 0 54.8449 1,477,721,120 2024-03-31
413 2024-04-24 810,454,119 -72,000 54.8449 1,477,721,120 2024-03-31
414 2024-04-23 810,526,119 18,000 54.8497 1,477,721,120 2024-03-31
415 2024-04-22 810,508,119 -105,000 54.8485 1,477,721,120 2024-03-31
416 2024-04-19 810,613,119 0 54.8556 1,477,721,120 2024-03-31
417 2024-04-18 810,613,119 0 54.8556 1,477,721,120 2024-03-31
418 2024-04-17 810,613,119 0 54.8556 1,477,721,120 2024-03-31
419 2024-04-16 810,613,119 0 54.8556 1,477,721,120 2024-03-31
420 2024-04-15 810,613,119 0 54.8556 1,477,721,120 2024-03-31
421 2024-04-12 810,613,119 0 54.8556 1,477,721,120 2024-03-31
422 2024-04-11 810,613,119 0 54.8556 1,477,721,120 2024-03-31
423 2024-04-10 810,613,119 0 54.8556 1,477,721,120 2024-03-31
424 2024-04-09 810,613,119 0 54.8556 1,477,721,120 2024-03-31
425 2024-04-08 810,613,119 0 54.8556 1,477,721,120 2024-03-31
426 2024-04-05 810,613,119 0 54.8556 1,477,721,120 2024-03-31
427 2024-04-03 810,613,119 51,000 54.8556 1,477,721,120 2024-03-31
428 2024-04-02 810,562,119 0 54.8522 1,477,721,120 2024-03-31
429 2024-03-28 810,562,119 0 54.8522 1,477,721,120 2024-02-29
430 2024-03-27 810,562,119 0 54.8522 1,477,721,120 2024-02-29
431 2024-03-26 810,562,119 0 54.8522 1,477,721,120 2024-02-29
432 2024-03-25 810,562,119 0 54.8522 1,477,721,120 2024-02-29
433 2024-03-22 810,562,119 0 54.8522 1,477,721,120 2024-02-29
434 2024-03-21 810,562,119 0 54.8522 1,477,721,120 2024-02-29
435 2024-03-20 810,562,119 0 54.8522 1,477,721,120 2024-02-29
436 2024-03-19 810,562,119 0 54.8522 1,477,721,120 2024-02-29
437 2024-03-18 810,562,119 0 54.8522 1,477,721,120 2024-02-29
438 2024-03-15 810,562,119 0 54.8522 1,477,721,120 2024-02-29
439 2024-03-14 810,562,119 0 54.8522 1,477,721,120 2024-02-29
440 2024-03-13 810,562,119 0 54.8522 1,477,721,120 2024-02-29
441 2024-03-12 810,562,119 0 54.8522 1,477,721,120 2024-02-29
442 2024-03-11 810,562,119 0 54.8522 1,477,721,120 2024-02-29
443 2024-03-08 810,562,119 0 54.8522 1,477,721,120 2024-02-29
444 2024-03-07 810,562,119 0 54.8522 1,477,721,120 2024-02-29
445 2024-03-06 810,562,119 0 54.8522 1,477,721,120 2024-02-29
446 2024-03-05 810,562,119 0 54.8522 1,477,721,120 2024-02-29
447 2024-03-04 810,562,119 0 54.8522 1,477,721,120 2024-02-29
448 2024-03-01 810,562,119 3,000 54.8522 1,477,721,120 2024-02-29
449 2024-02-29 810,559,119 0 54.8520 1,477,721,120 2024-02-29
450 2024-02-28 810,559,119 0 54.8520 1,477,721,120 2024-01-31
451 2024-02-27 810,559,119 -51,000 54.8520 1,477,721,120 2024-01-31
452 2024-02-26 810,610,119 0 54.8554 1,477,721,120 2024-01-31
453 2024-02-23 810,610,119 6,000 54.8554 1,477,721,120 2024-01-31
454 2024-02-22 810,604,119 0 54.8550 1,477,721,120 2024-01-31
455 2024-02-21 810,604,119 0 54.8550 1,477,721,120 2024-01-31
456 2024-02-20 810,604,119 0 54.8550 1,477,721,120 2024-01-31
457 2024-02-19 810,604,119 0 54.8550 1,477,721,120 2024-01-31
458 2024-02-16 810,604,119 0 54.8550 1,477,721,120 2024-01-31
459 2024-02-15 810,604,119 0 54.8550 1,477,721,120 2024-01-31
460 2024-02-14 810,604,119 0 54.8550 1,477,721,120 2024-01-31
461 2024-02-09 810,604,119 0 54.8550 1,477,721,120 2024-01-31
462 2024-02-08 810,604,119 0 54.8550 1,477,721,120 2024-01-31
463 2024-02-07 810,604,119 0 54.8550 1,477,721,120 2024-01-31
464 2024-02-06 810,604,119 0 54.8550 1,477,721,120 2024-01-31
465 2024-02-05 810,604,119 0 54.8550 1,477,721,120 2024-01-31
466 2024-02-02 810,604,119 0 54.8550 1,477,721,120 2024-01-31
467 2024-02-01 810,604,119 0 54.8550 1,477,721,120 2024-01-31
468 2024-01-31 810,604,119 0 54.8550 1,477,721,120 2024-01-31
469 2024-01-30 810,604,119 0 54.8550 1,477,721,120 2023-12-31
470 2024-01-29 810,604,119 0 54.8550 1,477,721,120 2023-12-31
471 2024-01-26 810,604,119 0 54.8550 1,477,721,120 2023-12-31
472 2024-01-25 810,604,119 0 54.8550 1,477,721,120 2023-12-31
473 2024-01-24 810,604,119 0 54.8550 1,477,721,120 2023-12-31
474 2024-01-23 810,604,119 0 54.8550 1,477,721,120 2023-12-31
475 2024-01-22 810,604,119 0 54.8550 1,477,721,120 2023-12-31
476 2024-01-19 810,604,119 0 54.8550 1,477,721,120 2023-12-31
477 2024-01-18 810,604,119 0 54.8550 1,477,721,120 2023-12-31
478 2024-01-17 810,604,119 0 54.8550 1,477,721,120 2023-12-31
479 2024-01-16 810,604,119 0 54.8550 1,477,721,120 2023-12-31
480 2024-01-15 810,604,119 0 54.8550 1,477,721,120 2023-12-31
481 2024-01-12 810,604,119 0 54.8550 1,477,721,120 2023-12-31
482 2024-01-11 810,604,119 0 54.8550 1,477,721,120 2023-12-31
483 2024-01-10 810,604,119 0 54.8550 1,477,721,120 2023-12-31
484 2024-01-09 810,604,119 0 54.8550 1,477,721,120 2023-12-31
485 2024-01-08 810,604,119 0 54.8550 1,477,721,120 2023-12-31
486 2024-01-05 810,604,119 0 54.8550 1,477,721,120 2023-12-31
487 2024-01-04 810,604,119 0 54.8550 1,477,721,120 2023-12-31
488 2024-01-03 810,604,119 0 54.8550 1,477,721,120 2023-12-31
489 2024-01-02 810,604,119 0 54.8550 1,477,721,120 2023-12-31
490 2023-12-29 810,604,119 0 54.8550 1,477,721,120 2023-11-30
491 2023-12-28 810,604,119 0 54.8550 1,477,721,120 2023-11-30
492 2023-12-27 810,604,119 0 54.8550 1,477,721,120 2023-11-30
493 2023-12-22 810,604,119 0 54.8550 1,477,721,120 2023-11-30
494 2023-12-21 810,604,119 0 54.8550 1,477,721,120 2023-11-30
495 2023-12-20 810,604,119 0 54.8550 1,477,721,120 2023-11-30
496 2023-12-19 810,604,119 0 54.8550 1,477,721,120 2023-11-30
497 2023-12-18 810,604,119 12,000 54.8550 1,477,721,120 2023-11-30
498 2023-12-15 810,592,119 1,344,000 54.8542 1,477,721,120 2023-11-30
499 2023-12-14 809,248,119 -3,000 54.7633 1,477,721,120 2023-11-30
500 2023-12-13 809,251,119 0 54.7635 1,477,721,120 2023-11-30
501 2023-12-12 809,251,119 -12,000 54.7635 1,477,721,120 2023-11-30
502 2023-12-11 809,263,119 0 54.7643 1,477,721,120 2023-11-30
503 2023-12-08 809,263,119 0 54.7643 1,477,721,120 2023-11-30
504 2023-12-07 809,263,119 0 54.7643 1,477,721,120 2023-11-30
505 2023-12-06 809,263,119 0 54.7643 1,477,721,120 2023-11-30
506 2023-12-05 809,263,119 0 54.7643 1,477,721,120 2023-11-30
507 2023-12-04 809,263,119 0 54.7643 1,477,721,120 2023-11-30
508 2023-12-01 809,263,119 0 54.7643 1,477,721,120 2023-11-30
509 2023-11-30 809,263,119 0 54.7643 1,477,721,120 2023-11-30
510 2023-11-29 809,263,119 0 54.7643 1,477,721,120 2023-10-31
511 2023-11-28 809,263,119 0 54.7643 1,477,721,120 2023-10-31
512 2023-11-27 809,263,119 0 54.7643 1,477,721,120 2023-10-31
513 2023-11-24 809,263,119 0 54.7643 1,477,721,120 2023-10-31
514 2023-11-23 809,263,119 -6,000 54.7643 1,477,721,120 2023-10-31
515 2023-11-22 809,269,119 0 54.7647 1,477,721,120 2023-10-31
516 2023-11-21 809,269,119 0 54.7647 1,477,721,120 2023-10-31
517 2023-11-20 809,269,119 0 54.7647 1,477,721,120 2023-10-31
518 2023-11-17 809,269,119 -45,000 54.7647 1,477,721,120 2023-10-31
519 2023-11-16 809,314,119 30,000 54.7677 1,477,721,120 2023-10-31
520 2023-11-15 809,284,119 0 54.7657 1,477,721,120 2023-10-31
521 2023-11-14 809,284,119 0 54.7657 1,477,721,120 2023-10-31
522 2023-11-13 809,284,119 0 54.7657 1,477,721,120 2023-10-31
523 2023-11-10 809,284,119 0 54.7657 1,477,721,120 2023-10-31
524 2023-11-09 809,284,119 0 54.7657 1,477,721,120 2023-10-31
525 2023-11-08 809,284,119 0 54.7657 1,477,721,120 2023-10-31
526 2023-11-07 809,284,119 0 54.7657 1,477,721,120 2023-10-31
527 2023-11-06 809,284,119 0 54.7657 1,477,721,120 2023-10-31
528 2023-11-03 809,284,119 0 54.7657 1,477,721,120 2023-10-31
529 2023-11-02 809,284,119 -18,000 54.7657 1,477,721,120 2023-10-31
530 2023-11-01 809,302,119 0 54.7669 1,477,721,120 2023-10-31
531 2023-10-31 809,302,119 0 54.7669 1,477,721,120 2023-10-31
532 2023-10-30 809,302,119 0 54.7669 1,477,721,120 2023-09-30
533 2023-10-27 809,302,119 0 54.7669 1,477,721,120 2023-09-30
534 2023-10-26 809,302,119 0 54.7669 1,477,721,120 2023-09-30
535 2023-10-25 809,302,119 0 54.7669 1,477,721,120 2023-09-30
536 2023-10-24 809,302,119 0 54.7669 1,477,721,120 2023-09-30
537 2023-10-20 809,302,119 18,000 54.7669 1,477,721,120 2023-09-30
538 2023-10-19 809,284,119 0 54.7657 1,477,721,120 2023-09-30
539 2023-10-18 809,284,119 0 54.7657 1,477,721,120 2023-09-30
540 2023-10-17 809,284,119 0 54.7657 1,477,721,120 2023-09-30
541 2023-10-16 809,284,119 0 54.7657 1,477,721,120 2023-09-30
542 2023-10-13 809,284,119 0 54.7657 1,477,721,120 2023-09-30
543 2023-10-12 809,284,119 0 54.7657 1,477,721,120 2023-09-30
544 2023-10-11 809,284,119 0 54.7657 1,477,721,120 2023-09-30
545 2023-10-10 809,284,119 0 54.7657 1,477,721,120 2023-09-30
546 2023-10-09 809,284,119 0 54.7657 1,477,721,120 2023-09-30
547 2023-10-06 809,284,119 0 54.7657 1,477,721,120 2023-09-30
548 2023-10-05 809,284,119 0 54.7657 1,477,721,120 2023-09-30
549 2023-10-04 809,284,119 0 54.7657 1,477,721,120 2023-09-30
550 2023-10-03 809,284,119 0 54.7657 1,477,721,120 2023-09-30
551 2023-09-29 809,284,119 0 54.7657 1,477,721,120 2023-08-31
552 2023-09-28 809,284,119 0 54.7657 1,477,721,120 2023-08-31
553 2023-09-27 809,284,119 0 54.7657 1,477,721,120 2023-08-31
554 2023-09-26 809,284,119 0 54.7657 1,477,721,120 2023-08-31
555 2023-09-25 809,284,119 0 54.7657 1,477,721,120 2023-08-31
556 2023-09-22 809,284,119 0 54.7657 1,477,721,120 2023-08-31
557 2023-09-21 809,284,119 0 54.7657 1,477,721,120 2023-08-31
558 2023-09-20 809,284,119 0 54.7657 1,477,721,120 2023-08-31
559 2023-09-19 809,284,119 0 54.7657 1,477,721,120 2023-08-31
560 2023-09-18 809,284,119 0 54.7657 1,477,721,120 2023-08-31
561 2023-09-15 809,284,119 0 54.7657 1,477,721,120 2023-08-31
562 2023-09-14 809,284,119 -123,000 54.7657 1,477,721,120 2023-08-31
563 2023-09-13 809,407,119 21,000 54.7740 1,477,721,120 2023-08-31
564 2023-09-12 809,386,119 0 54.7726 1,477,721,120 2023-08-31
565 2023-09-11 809,386,119 0 54.7726 1,477,721,120 2023-08-31
566 2023-09-07 809,386,119 0 54.7726 1,477,721,120 2023-08-31
567 2023-09-06 809,386,119 108,000 54.7726 1,477,721,120 2023-08-31
568 2023-09-05 809,278,119 0 54.7653 1,477,721,120 2023-08-31
569 2023-09-04 809,278,119 100 54.7653 1,477,721,120 2023-08-31
570 2023-08-31 809,278,019 0 54.7653 1,477,721,120 2023-08-31
571 2023-08-30 809,278,019 -3,000 54.7653 1,477,721,120 2023-07-31
572 2023-08-29 809,281,019 0 54.7655 1,477,721,120 2023-07-31
573 2023-08-28 809,281,019 0 54.7655 1,477,721,120 2023-07-31
574 2023-08-25 809,281,019 0 54.7655 1,477,721,120 2023-07-31
575 2023-08-24 809,281,019 -108,000 54.7655 1,477,721,120 2023-07-31
576 2023-08-23 809,389,019 0 54.7728 1,477,721,120 2023-07-31
577 2023-08-22 809,389,019 27,000 54.7728 1,477,721,120 2023-07-31
578 2023-08-21 809,362,019 0 54.7710 1,477,721,120 2023-07-31
579 2023-08-18 809,362,019 0 54.7710 1,477,721,120 2023-07-31
580 2023-08-17 809,362,019 -6,000 54.7710 1,477,721,120 2023-07-31
581 2023-08-16 809,368,019 0 54.7714 1,477,721,120 2023-07-31
582 2023-08-15 809,368,019 0 54.7714 1,477,721,120 2023-07-31
583 2023-08-14 809,368,019 0 54.7714 1,477,721,120 2023-07-31
584 2023-08-11 809,368,019 0 54.7714 1,477,721,120 2023-07-31
585 2023-08-10 809,368,019 0 54.7714 1,477,721,120 2023-07-31
586 2023-08-09 809,368,019 0 54.7714 1,477,721,120 2023-07-31
587 2023-08-08 809,368,019 0 54.7714 1,477,721,120 2023-07-31
588 2023-08-07 809,368,019 30,000 54.7714 1,477,721,120 2023-07-31
589 2023-08-04 809,338,019 -81,000 54.7693 1,477,721,120 2023-07-31
590 2023-08-03 809,419,019 -759,000 54.7748 1,477,721,120 2023-07-31
591 2023-08-02 810,178,019 -12,000 54.8262 1,477,721,120 2023-07-31
592 2023-08-01 810,190,019 -3,000 54.8270 1,477,721,120 2023-07-31
593 2023-07-31 810,193,019 -15,000 54.8272 1,477,721,120 2023-07-31
594 2023-07-28 810,208,019 0 54.8282 1,477,721,120 2023-06-30
595 2023-07-27 810,208,019 -180,000 54.8282 1,477,721,120 2023-06-30
596 2023-07-26 810,388,019 0 54.8404 1,477,721,120 2023-06-30
597 2023-07-25 810,388,019 0 54.8404 1,477,721,120 2023-06-30
598 2023-07-24 810,388,019 0 54.8404 1,477,721,120 2023-06-30
599 2023-07-21 810,388,019 6,000 54.8404 1,477,721,120 2023-06-30
600 2023-07-20 810,382,019 -129,000 54.8400 1,477,721,120 2023-06-30
601 2023-07-19 810,511,019 -24,000 54.8487 1,477,721,120 2023-06-30
602 2023-07-18 810,535,019 69,000 54.8503 1,477,721,120 2023-06-30
603 2023-07-14 810,466,019 147,000 54.8457 1,477,721,120 2023-06-30
604 2023-07-13 810,319,019 0 54.8357 1,477,721,120 2023-06-30
605 2023-07-12 810,319,019 0 54.8357 1,477,721,120 2023-06-30
606 2023-07-11 810,319,019 0 54.8357 1,477,721,120 2023-06-30
607 2023-07-10 810,319,019 0 54.8357 1,477,721,120 2023-06-30
608 2023-07-07 810,319,019 -18,000 54.8357 1,477,721,120 2023-06-30
609 2023-07-06 810,337,019 -18,000 54.8369 1,477,721,120 2023-06-30
610 2023-07-05 810,355,019 87,000 54.8382 1,477,721,120 2023-06-30
611 2023-07-04 810,268,019 -138,000 54.8323 1,477,721,120 2023-06-30
612 2023-07-03 810,406,019 0 54.8416 1,477,721,120 2023-06-30
613 2023-06-30 810,406,019 0 54.8416 1,477,721,120 2023-06-30
614 2023-06-29 810,406,019 0 54.8416 1,477,721,120 2023-05-31
615 2023-06-28 810,406,019 3,000 54.8416 1,477,721,120 2023-05-31
616 2023-06-27 810,403,019 -144,000 54.8414 1,477,721,120 2023-05-31
617 2023-06-26 810,547,019 474,000 54.8511 1,477,721,120 2023-05-31
618 2023-06-23 810,073,019 0 54.8191 1,477,721,120 2023-05-31
619 2023-06-21 810,073,019 -15,000 54.8191 1,477,721,120 2023-05-31
620 2023-06-20 810,088,019 0 54.8201 1,477,721,120 2023-05-31
621 2023-06-19 810,088,019 54,000 54.8201 1,477,721,120 2023-05-31
622 2023-06-16 810,034,019 3,000 54.8164 1,477,721,120 2023-05-31
623 2023-06-15 810,031,019 0 54.8162 1,477,721,120 2023-05-31
624 2023-06-14 810,031,019 69,000 54.8162 1,477,721,120 2023-05-31
625 2023-06-13 809,962,019 -42,000 54.8116 1,477,721,120 2023-05-31
626 2023-06-12 810,004,019 0 54.8144 1,477,721,120 2023-05-31
627 2023-06-09 810,004,019 30,000 54.8144 1,477,721,120 2023-05-31
628 2023-06-08 809,974,019 0 54.8124 1,477,721,120 2023-05-31
629 2023-06-07 809,974,019 0 54.8124 1,477,721,120 2023-05-31
630 2023-06-06 809,974,019 0 54.8124 1,477,721,120 2023-05-31
631 2023-06-05 809,974,019 0 54.8124 1,477,721,120 2023-05-31
632 2023-06-02 809,974,019 -6,000 54.8124 1,477,721,120 2023-05-31
633 2023-06-01 809,980,019 75,000 54.8128 1,477,721,120 2023-05-31
634 2023-05-31 809,905,019 3,000 54.8077 1,477,721,120 2023-05-31
635 2023-05-30 809,902,019 195,000 54.8075 1,477,721,120 2023-04-30
636 2023-05-29 809,707,019 3,000 54.7943 1,477,721,120 2023-04-30
637 2023-05-25 809,704,019 0 54.7941 1,477,721,120 2023-04-30
638 2023-05-24 809,704,019 -81,000 54.7941 1,477,721,120 2023-04-30
639 2023-05-23 809,785,019 -618,000 54.7996 1,477,721,120 2023-04-30
640 2023-05-22 810,403,019 45,000 54.8414 1,477,721,120 2023-04-30
641 2023-05-19 810,358,019 228,000 54.8384 1,477,721,120 2023-04-30
642 2023-05-18 810,130,019 -792,000 54.8229 1,477,721,120 2023-04-30
643 2023-05-17 810,922,019 0 54.8765 1,477,721,120 2023-04-30
644 2023-05-16 810,922,019 0 54.8765 1,477,721,120 2023-04-30
645 2023-05-15 810,922,019 -12,000 54.8765 1,477,721,120 2023-04-30
646 2023-05-12 810,934,019 -3,000 54.8773 1,477,721,120 2023-04-30
647 2023-05-11 810,937,019 -6,000 54.8775 1,477,721,120 2023-04-30
648 2023-05-10 810,943,019 0 54.8779 1,477,721,120 2023-04-30
649 2023-05-09 810,943,019 0 54.8779 1,477,721,120 2023-04-30
650 2023-05-08 810,943,019 -3,000 54.8779 1,477,721,120 2023-04-30
651 2023-05-05 810,946,019 -3,000 54.8782 1,477,721,120 2023-04-30
652 2023-05-04 810,949,019 -51,000 54.8784 1,477,721,120 2023-04-30
653 2023-05-03 811,000,019 -9,000 54.8818 1,477,721,120 2023-04-30
654 2023-05-02 811,009,019 0 54.8824 1,477,721,120 2023-04-30
655 2023-04-28 811,009,019 -6,000 54.8824 1,477,721,120 2023-03-31
656 2023-04-27 811,015,019 0 54.8828 1,477,721,120 2023-03-31
657 2023-04-26 811,015,019 0 54.8828 1,477,721,120 2023-03-31
658 2023-04-25 811,015,019 0 54.8828 1,477,721,120 2023-03-31
659 2023-04-24 811,015,019 -3,000 54.8828 1,477,721,120 2023-03-31
660 2023-04-21 811,018,019 -378,000 54.8830 1,477,721,120 2023-03-31
661 2023-04-20 811,396,019 0 54.9086 1,477,721,120 2023-03-31
662 2023-04-19 811,396,019 51,000 54.9086 1,477,721,120 2023-03-31
663 2023-04-18 811,345,019 -27,000 54.9052 1,477,721,120 2023-03-31
664 2023-04-17 811,372,019 -12,000 54.9070 1,477,721,120 2023-03-31
665 2023-04-14 811,384,019 9,000 54.9078 1,477,721,120 2023-03-31
666 2023-04-13 811,375,019 360,000 54.9072 1,477,721,120 2023-03-31
667 2023-04-12 811,015,019 204,000 54.8828 1,477,721,120 2023-03-31
668 2023-04-11 810,811,019 -69,000 54.8690 1,477,721,120 2023-03-31
669 2023-04-06 810,880,019 -120,000 54.8737 1,477,721,120 2023-03-31
670 2023-04-04 811,000,019 -387,000 54.8818 1,477,721,120 2023-03-31
671 2023-04-03 811,387,019 897,000 54.9080 1,477,721,120 2023-03-31
672 2023-03-31 810,490,019 12,000 54.8473 1,477,721,120 2023-03-31
673 2023-03-30 810,478,019 -90,000 54.8465 1,477,721,120 2023-03-29
674 2023-03-29 810,568,019 215,249,520 54.8526 1,477,721,120 2023-03-29
675 2023-03-28 595,318,499 -663,000 47.1626 1,262,267,600 2023-02-28
676 2023-03-27 595,981,499 -3,000 47.2151 1,262,267,600 2023-02-28
677 2023-03-24 595,984,499 -126,000 47.2154 1,262,267,600 2023-02-28
678 2023-03-23 596,110,499 354,000 47.2254 1,262,267,600 2023-02-28
679 2023-03-22 595,756,499 18,000 47.1973 1,262,267,600 2023-02-28
680 2023-03-21 595,738,499 -234,000 47.1959 1,262,267,600 2023-02-28
681 2023-03-20 595,972,499 129,000 47.2144 1,262,267,600 2023-02-28
682 2023-03-17 595,843,499 -1,095,000 47.2042 1,262,267,600 2023-02-28
683 2023-03-16 596,938,499 -882,000 47.2910 1,262,267,600 2023-02-28
684 2023-03-15 597,820,499 -15,000 47.3608 1,262,267,600 2023-02-28
685 2023-03-14 597,835,499 483,000 47.3620 1,262,267,600 2023-02-28
686 2023-03-13 597,352,499 81,000 47.3238 1,262,267,600 2023-02-28
687 2023-03-10 597,271,499 237,000 47.3173 1,262,267,600 2023-02-28
688 2023-03-09 597,034,499 360,000 47.2986 1,262,267,600 2023-02-28
689 2023-03-08 596,674,499 756,000 47.2700 1,262,267,600 2023-02-28
690 2023-03-07 595,918,499 21,000 47.2102 1,262,267,600 2023-02-28
691 2023-03-06 595,897,499 108,000 47.2085 1,262,267,600 2023-02-28
692 2023-03-03 595,789,499 2,373,000 47.1999 1,262,267,600 2023-02-28
693 2023-03-02 593,416,499 -198,000 47.0119 1,262,267,600 2023-02-28
694 2023-03-01 593,614,499 -156,000 47.0276 1,262,267,600 2023-02-28
695 2023-02-28 593,770,499 0 47.0400 1,262,267,600 2023-02-28
696 2023-02-27 593,770,499 -495,000 47.0400 1,262,267,600 2023-01-31
697 2023-02-24 594,265,499 -444,000 47.0792 1,262,267,600 2023-01-31
698 2023-02-23 594,709,499 -231,000 47.1144 1,262,267,600 2023-01-31
699 2023-02-22 594,940,499 -3,000 47.1327 1,262,267,600 2023-01-31
700 2023-02-21 594,943,499 0 47.1329 1,262,267,600 2023-01-31
701 2023-02-20 594,943,499 -15,000 47.1329 1,262,267,600 2023-01-31
702 2023-02-17 594,958,499 399,000 47.1341 1,262,267,600 2023-01-31
703 2023-02-16 594,559,499 60,000 47.1025 1,262,267,600 2023-01-31
704 2023-02-15 594,499,499 -60,000 47.0977 1,262,267,600 2023-01-31
705 2023-02-14 594,559,499 -39,000 47.1025 1,262,267,600 2023-01-31
706 2023-02-13 594,598,499 -57,000 47.1056 1,262,267,600 2023-01-31
707 2023-02-10 594,655,499 -84,000 47.1101 1,262,267,600 2023-01-31
708 2023-02-09 594,739,499 0 47.1168 1,262,267,600 2023-01-31
709 2023-02-08 594,739,499 0 47.1168 1,262,267,600 2023-01-31
710 2023-02-07 594,739,499 18,000 47.1168 1,262,267,600 2023-01-31
711 2023-02-06 594,721,499 -90,000 47.1153 1,262,267,600 2023-01-31
712 2023-02-03 594,811,499 114,000 47.1225 1,262,267,600 2023-01-31
713 2023-02-02 594,697,499 -303,000 47.1134 1,262,267,600 2023-01-31
714 2023-02-01 595,000,499 0 47.1374 1,262,267,600 2023-01-31
715 2023-01-31 595,000,499 0 47.1374 1,262,267,600 2023-01-31
716 2023-01-30 595,000,499 0 47.1374 1,262,267,600 2022-12-31
717 2023-01-27 595,000,499 0 47.1374 1,262,267,600 2022-12-31
718 2023-01-26 595,000,499 -156,000 47.1374 1,262,267,600 2022-12-31
719 2023-01-20 595,156,499 -3,000 47.1498 1,262,267,600 2022-12-31
720 2023-01-19 595,159,499 0 47.1500 1,262,267,600 2022-12-31
721 2023-01-18 595,159,499 0 47.1500 1,262,267,600 2022-12-31
722 2023-01-17 595,159,499 0 47.1500 1,262,267,600 2022-12-31
723 2023-01-16 595,159,499 -108,000 47.1500 1,262,267,600 2022-12-31
724 2023-01-13 595,267,499 -75,000 47.1586 1,262,267,600 2022-12-31
725 2023-01-12 595,342,499 9,000 47.1645 1,262,267,600 2022-12-31
726 2023-01-11 595,333,499 -21,000 47.1638 1,262,267,600 2022-12-31
727 2023-01-10 595,354,499 -510,000 47.1655 1,262,267,600 2022-12-31
728 2023-01-09 595,864,499 3,000 47.2059 1,262,267,600 2022-12-31
729 2023-01-06 595,861,499 -207,000 47.2056 1,262,267,600 2022-12-31
730 2023-01-05 596,068,499 -2,277,000 47.2220 1,262,267,600 2022-12-31
731 2023-01-04 598,345,499 -812,000 47.4024 1,262,267,600 2022-12-31
732 2023-01-03 599,157,499 471,000 47.4668 1,262,267,600 2022-12-31
733 2022-12-30 598,686,499 -1,671,000 47.4294 1,262,267,600 2022-11-30
734 2022-12-29 600,357,499 177,000 47.5618 1,262,267,600 2022-11-30
735 2022-12-28 600,180,499 27,000 47.5478 1,262,267,600 2022-11-30
736 2022-12-23 600,153,499 -3,000 47.5457 1,262,267,600 2022-11-30
737 2022-12-22 600,156,499 21,000 47.5459 1,262,267,600 2022-11-30
738 2022-12-21 600,135,499 30,000 47.5442 1,262,267,600 2022-11-30
739 2022-12-20 600,105,499 3,000 47.5419 1,262,267,600 2022-11-30
740 2022-12-19 600,102,499 -108,000 47.5416 1,262,267,600 2022-11-30
741 2022-12-16 600,210,499 -45,000 47.5502 1,262,267,600 2022-11-30
742 2022-12-15 600,255,499 -60,000 47.5537 1,262,267,600 2022-11-30
743 2022-12-14 600,315,499 3,000 47.5585 1,262,267,600 2022-11-30
744 2022-12-13 600,312,499 0 47.5583 1,262,267,600 2022-11-30
745 2022-12-12 600,312,499 0 47.5583 1,262,267,600 2022-11-30
746 2022-12-09 600,312,499 33,000 47.5583 1,262,267,600 2022-11-30
747 2022-12-08 600,279,499 -228,000 47.5556 1,262,267,600 2022-11-30
748 2022-12-07 600,507,499 0 47.5737 1,262,267,600 2022-11-30
749 2022-12-06 600,507,499 0 47.5737 1,262,267,600 2022-11-30
750 2022-12-05 600,507,499 0 47.5737 1,262,267,600 2022-11-30
751 2022-12-02 600,507,499 0 47.5737 1,262,267,600 2022-11-30
752 2022-12-01 600,507,499 0 47.5737 1,262,267,600 2022-11-30
753 2022-11-30 600,507,499 0 47.5737 1,262,267,600 2022-11-30
754 2022-11-29 600,507,499 0 47.5737 1,262,267,600 2022-10-31
755 2022-11-28 600,507,499 0 47.5737 1,262,267,600 2022-10-31
756 2022-11-25 600,507,499 0 47.5737 1,262,267,600 2022-10-31
757 2022-11-24 600,507,499 -3,000 47.5737 1,262,267,600 2022-10-31
758 2022-11-23 600,510,499 0 47.5739 1,262,267,600 2022-10-31
759 2022-11-22 600,510,499 0 47.5739 1,262,267,600 2022-10-31
760 2022-11-21 600,510,499 0 47.5739 1,262,267,600 2022-10-31
761 2022-11-18 600,510,499 0 47.5739 1,262,267,600 2022-10-31
762 2022-11-17 600,510,499 0 47.5739 1,262,267,600 2022-10-31
763 2022-11-16 600,510,499 0 47.5739 1,262,267,600 2022-10-31
764 2022-11-15 600,510,499 0 47.5739 1,262,267,600 2022-10-31
765 2022-11-14 600,510,499 0 47.5739 1,262,267,600 2022-10-31
766 2022-11-11 600,510,499 3,000 47.5739 1,262,267,600 2022-10-31
767 2022-11-10 600,507,499 -75,000 47.5737 1,262,267,600 2022-10-31
768 2022-11-09 600,582,499 -303,000 47.5796 1,262,267,600 2022-10-31
769 2022-11-08 600,885,499 0 47.6037 1,262,267,600 2022-10-31
770 2022-11-07 600,885,499 -114,000 47.6037 1,262,267,600 2022-10-31
771 2022-11-04 600,999,499 0 47.6127 1,262,267,600 2022-10-31
772 2022-11-03 600,999,499 63,000 47.6127 1,262,267,600 2022-10-31
773 2022-11-02 600,936,499 -462,000 47.6077 1,262,267,600 2022-10-31
774 2022-11-01 601,398,499 0 47.6443 1,262,267,600 2022-10-31
775 2022-10-31 601,398,499 0 47.6443 1,262,267,600 2022-10-31
776 2022-10-28 601,398,499 0 47.6443 1,262,267,600 2022-10-27
777 2022-10-27 601,398,499 0 47.6443 1,262,267,600 2022-10-27
778 2022-10-26 601,398,499 -336,000 48.2173 1,247,267,600 2022-09-30
779 2022-10-25 601,734,499 -66,000 48.2442 1,247,267,600 2022-09-30
780 2022-10-24 601,800,499 0 48.2495 1,247,267,600 2022-09-30
781 2022-10-21 601,800,499 -24,000 48.2495 1,247,267,600 2022-09-30
782 2022-10-20 601,824,499 0 48.2514 1,247,267,600 2022-09-30
783 2022-10-19 601,824,499 0 48.2514 1,247,267,600 2022-09-30
784 2022-10-18 601,824,499 0 48.2514 1,247,267,600 2022-09-30
785 2022-10-17 601,824,499 0 48.2514 1,247,267,600 2022-09-30
786 2022-10-14 601,824,499 0 48.2514 1,247,267,600 2022-09-30
787 2022-10-13 601,824,499 0 48.2514 1,247,267,600 2022-09-30
788 2022-10-12 601,824,499 0 48.2514 1,247,267,600 2022-09-30
789 2022-10-11 601,824,499 0 48.2514 1,247,267,600 2022-09-30
790 2022-10-10 601,824,499 0 48.2514 1,247,267,600 2022-09-30
791 2022-10-07 601,824,499 0 48.2514 1,247,267,600 2022-09-30
792 2022-10-06 601,824,499 0 48.2514 1,247,267,600 2022-09-30
793 2022-10-05 601,824,499 0 48.2514 1,247,267,600 2022-09-30
794 2022-10-03 601,824,499 0 48.2514 1,247,267,600 2022-09-30
795 2022-09-30 601,824,499 -81,000 48.2514 1,247,267,600 2022-09-30
796 2022-09-29 601,905,499 0 48.2579 1,247,267,600 2022-08-31
797 2022-09-28 601,905,499 0 48.2579 1,247,267,600 2022-08-31
798 2022-09-27 601,905,499 -45,000 48.2579 1,247,267,600 2022-08-31
799 2022-09-26 601,950,499 -21,000 48.2615 1,247,267,600 2022-08-31
800 2022-09-23 601,971,499 0 48.2632 1,247,267,600 2022-08-31
801 2022-09-22 601,971,499 0 48.2632 1,247,267,600 2022-08-31
802 2022-09-21 601,971,499 -6,000 48.2632 1,247,267,600 2022-08-31
803 2022-09-20 601,977,499 0 48.2637 1,247,267,600 2022-08-31
804 2022-09-19 601,977,499 0 48.2637 1,247,267,600 2022-08-31
805 2022-09-16 601,977,499 60,000 48.2637 1,247,267,600 2022-08-31
806 2022-09-15 601,917,499 0 48.2589 1,247,267,600 2022-08-31
807 2022-09-14 601,917,499 6,000 48.2589 1,247,267,600 2022-08-31
808 2022-09-13 601,911,499 0 48.2584 1,247,267,600 2022-08-31
809 2022-09-09 601,911,499 0 48.2584 1,247,267,600 2022-08-31
810 2022-09-08 601,911,499 0 48.2584 1,247,267,600 2022-08-31
811 2022-09-07 601,911,499 18,000 48.2584 1,247,267,600 2022-08-31
812 2022-09-06 601,893,499 0 48.2570 1,247,267,600 2022-08-31
813 2022-09-05 601,893,499 -18,000 48.2570 1,247,267,600 2022-08-31
814 2022-09-02 601,911,499 0 48.2584 1,247,267,600 2022-08-31
815 2022-09-01 601,911,499 0 48.2584 1,247,267,600 2022-08-31
816 2022-08-31 601,911,499 -18,000 48.2584 1,247,267,600 2022-08-31
817 2022-08-30 601,929,499 51,000 48.2599 1,247,267,600 2022-07-31
818 2022-08-29 601,878,499 0 48.2558 1,247,267,600 2022-07-31
819 2022-08-26 601,878,499 339,000 48.2558 1,247,267,600 2022-07-31
820 2022-08-25 601,539,499 0 48.2286 1,247,267,600 2022-07-31
821 2022-08-24 601,539,499 12,000 48.2286 1,247,267,600 2022-07-31
822 2022-08-23 601,527,499 0 48.2276 1,247,267,600 2022-07-31
823 2022-08-22 601,527,499 0 48.2276 1,247,267,600 2022-07-31
824 2022-08-19 601,527,499 0 48.2276 1,247,267,600 2022-07-31
825 2022-08-18 601,527,499 0 48.2276 1,247,267,600 2022-07-31
826 2022-08-17 601,527,499 0 48.2276 1,247,267,600 2022-07-31
827 2022-08-16 601,527,499 0 48.2276 1,247,267,600 2022-07-31
828 2022-08-15 601,527,499 0 48.2276 1,247,267,600 2022-07-31
829 2022-08-12 601,527,499 0 48.2276 1,247,267,600 2022-07-31
830 2022-08-11 601,527,499 0 48.2276 1,247,267,600 2022-07-31
831 2022-08-10 601,527,499 78,000 48.2276 1,247,267,600 2022-07-31
832 2022-08-09 601,449,499 0 48.2214 1,247,267,600 2022-07-31
833 2022-08-08 601,449,499 0 48.2214 1,247,267,600 2022-07-31
834 2022-08-05 601,449,499 9,000 48.2214 1,247,267,600 2022-07-31
835 2022-08-04 601,440,499 48,000 48.2206 1,247,267,600 2022-07-31
836 2022-08-03 601,392,499 0 48.2168 1,247,267,600 2022-07-31
837 2022-08-02 601,392,499 0 48.2168 1,247,267,600 2022-07-31
838 2022-08-01 601,392,499 -411,000 48.2168 1,247,267,600 2022-07-31
839 2022-07-29 601,803,499 0 48.2498 1,247,267,600 2022-07-15
840 2022-07-28 601,803,499 24,000 48.2498 1,247,267,600 2022-07-15
841 2022-07-27 601,779,499 0 48.2478 1,247,267,600 2022-07-15
842 2022-07-26 601,779,499 0 48.2478 1,247,267,600 2022-07-15
843 2022-07-25 601,779,499 0 48.2478 1,247,267,600 2022-07-15
844 2022-07-22 601,779,499 0 48.2478 1,247,267,600 2022-07-15
845 2022-07-21 601,779,499 0 48.2478 1,247,267,600 2022-07-15
846 2022-07-20 601,779,499 0 48.2478 1,247,267,600 2022-07-15
847 2022-07-19 601,779,499 0 48.2478 1,247,267,600 2022-07-15
848 2022-07-18 601,779,499 -12,000 48.2478 1,247,267,600 2022-07-15
849 2022-07-15 601,791,499 -39,000 48.2488 1,247,267,600 2022-07-15
850 2022-07-14 601,830,499 0 55.8664 1,077,267,600 2022-06-30
851 2022-07-13 601,830,499 0 55.8664 1,077,267,600 2022-06-30
852 2022-07-12 601,830,499 0 55.8664 1,077,267,600 2022-06-30
853 2022-07-11 601,830,499 0 55.8664 1,077,267,600 2022-06-30
854 2022-07-08 601,830,499 0 55.8664 1,077,267,600 2022-06-30
855 2022-07-07 601,830,499 0 55.8664 1,077,267,600 2022-06-30
856 2022-07-06 601,830,499 81,000 55.8664 1,077,267,600 2022-06-30
857 2022-07-05 601,749,499 0 55.8589 1,077,267,600 2022-06-30
858 2022-07-04 601,749,499 -18,000 55.8589 1,077,267,600 2022-06-30
859 2022-06-30 601,767,499 0 55.8605 1,077,267,600 2022-06-30
860 2022-06-29 601,767,499 0 55.8605 1,077,267,600 2022-05-31
861 2022-06-28 601,767,499 0 55.8605 1,077,267,600 2022-05-31
862 2022-06-27 601,767,499 -69,000 55.8605 1,077,267,600 2022-05-31
863 2022-06-24 601,836,499 0 55.8669 1,077,267,600 2022-05-31
864 2022-06-23 601,836,499 -15,000 55.8669 1,077,267,600 2022-05-31
865 2022-06-22 601,851,499 0 55.8683 1,077,267,600 2022-05-31
866 2022-06-21 601,851,499 0 55.8683 1,077,267,600 2022-05-31
867 2022-06-20 601,851,499 0 55.8683 1,077,267,600 2022-05-31
868 2022-06-17 601,851,499 0 55.8683 1,077,267,600 2022-05-31
869 2022-06-16 601,851,499 6,000 55.8683 1,077,267,600 2022-05-31
870 2022-06-15 601,845,499 0 55.8678 1,077,267,600 2022-05-31
871 2022-06-14 601,845,499 12,000 55.8678 1,077,267,600 2022-05-31
872 2022-06-13 601,833,499 3,000 55.8667 1,077,267,600 2022-05-31
873 2022-06-10 601,830,499 3,000 55.8664 1,077,267,600 2022-05-31
874 2022-06-09 601,827,499 0 55.8661 1,077,267,600 2022-05-31
875 2022-06-08 601,827,499 0 55.8661 1,077,267,600 2022-05-31
876 2022-06-07 601,827,499 3,000 55.8661 1,077,267,600 2022-05-31
877 2022-06-06 601,824,499 0 55.8658 1,077,267,600 2022-05-31
878 2022-06-02 601,824,499 0 55.8658 1,077,267,600 2022-05-31
879 2022-06-01 601,824,499 0 55.8658 1,077,267,600 2022-05-31
880 2022-05-31 601,824,499 0 55.8658 1,077,267,600 2022-05-31
881 2022-05-30 601,824,499 0 55.8658 1,077,267,600 2022-04-30
882 2022-05-27 601,824,499 0 55.8658 1,077,267,600 2022-04-30
883 2022-05-26 601,824,499 18,000 55.8658 1,077,267,600 2022-04-30
884 2022-05-25 601,806,499 39,000 55.8642 1,077,267,600 2022-04-30
885 2022-05-24 601,767,499 0 55.8605 1,077,267,600 2022-04-30
886 2022-05-23 601,767,499 0 55.8605 1,077,267,600 2022-04-30
887 2022-05-20 601,767,499 0 55.8605 1,077,267,600 2022-04-30
888 2022-05-19 601,767,499 0 55.8605 1,077,267,600 2022-04-30
889 2022-05-18 601,767,499 0 55.8605 1,077,267,600 2022-04-30
890 2022-05-17 601,767,499 0 55.8605 1,077,267,600 2022-04-30
891 2022-05-16 601,767,499 0 55.8605 1,077,267,600 2022-04-30
892 2022-05-13 601,767,499 0 55.8605 1,077,267,600 2022-04-30
893 2022-05-12 601,767,499 -9,000 55.8605 1,077,267,600 2022-04-30
894 2022-05-11 601,776,499 0 55.8614 1,077,267,600 2022-04-30
895 2022-05-10 601,776,499 0 55.8614 1,077,267,600 2022-04-30
896 2022-05-06 601,776,499 0 55.8614 1,077,267,600 2022-04-30
897 2022-05-05 601,776,499 0 55.8614 1,077,267,600 2022-04-30
898 2022-05-04 601,776,499 0 55.8614 1,077,267,600 2022-04-30
899 2022-05-03 601,776,499 0 55.8614 1,077,267,600 2022-04-30
900 2022-04-29 601,776,499 0 55.8614 1,077,267,600 2022-03-31
901 2022-04-28 601,776,499 0 55.8614 1,077,267,600 2022-03-31
902 2022-04-27 601,776,499 -3,000 55.8614 1,077,267,600 2022-03-31
903 2022-04-26 601,779,499 0 55.8617 1,077,267,600 2022-03-31
904 2022-04-25 601,779,499 0 55.8617 1,077,267,600 2022-03-31
905 2022-04-22 601,779,499 0 55.8617 1,077,267,600 2022-03-31
906 2022-04-21 601,779,499 0 55.8617 1,077,267,600 2022-03-31
907 2022-04-20 601,779,499 0 55.8617 1,077,267,600 2022-03-31
908 2022-04-19 601,779,499 0 55.8617 1,077,267,600 2022-03-31
909 2022-04-14 601,779,499 0 55.8617 1,077,267,600 2022-03-31
910 2022-04-13 601,779,499 0 55.8617 1,077,267,600 2022-03-31
911 2022-04-12 601,779,499 0 55.8617 1,077,267,600 2022-03-31
912 2022-04-11 601,779,499 0 55.8617 1,077,267,600 2022-03-31
913 2022-04-08 601,779,499 0 55.8617 1,077,267,600 2022-03-31
914 2022-04-07 601,779,499 0 55.8617 1,077,267,600 2022-03-31
915 2022-04-06 601,779,499 0 55.8617 1,077,267,600 2022-03-31
916 2022-04-04 601,779,499 0 55.8617 1,077,267,600 2022-03-31
917 2022-04-01 601,779,499 0 55.8617 1,077,267,600 2022-03-31
918 2022-03-31 601,779,499 0 55.8617 1,077,267,600 2022-03-31
919 2022-03-30 601,779,499 0 55.8617 1,077,267,600 2022-02-28
920 2022-03-29 601,779,499 0 55.8617 1,077,267,600 2022-02-28
921 2022-03-28 601,779,499 0 55.8617 1,077,267,600 2022-02-28
922 2022-03-25 601,779,499 0 55.8617 1,077,267,600 2022-02-28
923 2022-03-24 601,779,499 0 55.8617 1,077,267,600 2022-02-28
924 2022-03-23 601,779,499 60,000 55.8617 1,077,267,600 2022-02-28
925 2022-03-22 601,719,499 0 55.8561 1,077,267,600 2022-02-28
926 2022-03-21 601,719,499 0 55.8561 1,077,267,600 2022-02-28
927 2022-03-18 601,719,499 0 55.8561 1,077,267,600 2022-02-28
928 2022-03-17 601,719,499 0 55.8561 1,077,267,600 2022-02-28
929 2022-03-16 601,719,499 0 55.8561 1,077,267,600 2022-02-28
930 2022-03-15 601,719,499 0 55.8561 1,077,267,600 2022-02-28
931 2022-03-14 601,719,499 -3,000 55.8561 1,077,267,600 2022-02-28
932 2022-03-11 601,722,499 0 55.8564 1,077,267,600 2022-02-28
933 2022-03-10 601,722,499 -3,000 55.8564 1,077,267,600 2022-02-28
934 2022-03-09 601,725,499 3,000 55.8566 1,077,267,600 2022-02-28
935 2022-03-08 601,722,499 0 55.8564 1,077,267,600 2022-02-28
936 2022-03-07 601,722,499 0 55.8564 1,077,267,600 2022-02-28
937 2022-03-04 601,722,499 0 55.8564 1,077,267,600 2022-02-28
938 2022-03-03 601,722,499 -24,000 55.8564 1,077,267,600 2022-02-28
939 2022-03-02 601,746,499 0 55.8586 1,077,267,600 2022-02-28
940 2022-03-01 601,746,499 0 55.8586 1,077,267,600 2022-02-28
941 2022-02-28 601,746,499 0 55.8586 1,077,267,600 2022-02-28
942 2022-02-25 601,746,499 0 55.8586 1,077,267,600 2022-01-31
943 2022-02-24 601,746,499 21,000 55.8586 1,077,267,600 2022-01-31
944 2022-02-23 601,725,499 0 55.8566 1,077,267,600 2022-01-31
945 2022-02-22 601,725,499 0 55.8566 1,077,267,600 2022-01-31
946 2022-02-21 601,725,499 0 55.8566 1,077,267,600 2022-01-31
947 2022-02-18 601,725,499 120,000 55.8566 1,077,267,600 2022-01-31
948 2022-02-17 601,605,499 0 55.8455 1,077,267,600 2022-01-31
949 2022-02-16 601,605,499 6,000 55.8455 1,077,267,600 2022-01-31
950 2022-02-15 601,599,499 -3,000 55.8449 1,077,267,600 2022-01-31
951 2022-02-14 601,602,499 -6,000 55.8452 1,077,267,600 2022-01-31
952 2022-02-11 601,608,499 18,000 55.8458 1,077,267,600 2022-01-31
953 2022-02-10 601,590,499 0 55.8441 1,077,267,600 2022-01-31
954 2022-02-09 601,590,499 0 55.8441 1,077,267,600 2022-01-31
955 2022-02-08 601,590,499 9,238 55.8441 1,077,267,600 2022-01-31
956 2022-02-07 601,581,261 12,000 55.8433 1,077,267,600 2022-01-31
957 2022-02-04 601,569,261 -9,238 55.8421 1,077,267,600 2022-01-31
958 2022-01-31 601,578,499 0 55.8430 1,077,267,600 2022-01-31
959 2022-01-28 601,578,499 0 55.8430 1,077,267,600 2021-12-31
960 2022-01-27 601,578,499 0 55.8430 1,077,267,600 2021-12-31
961 2022-01-26 601,578,499 0 55.8430 1,077,267,600 2021-12-31
962 2022-01-25 601,578,499 -3,000 55.8430 1,077,267,600 2021-12-31
963 2022-01-24 601,581,499 0 55.8433 1,077,267,600 2021-12-31
964 2022-01-21 601,581,499 0 55.8433 1,077,267,600 2021-12-31
965 2022-01-20 601,581,499 210,000 55.8433 1,077,267,600 2021-12-31
966 2022-01-19 601,371,499 564,000 55.8238 1,077,267,600 2021-12-31
967 2022-01-18 600,807,499 0 55.7714 1,077,267,600 2021-12-31
968 2022-01-17 600,807,499 6,000 55.7714 1,077,267,600 2021-12-31
969 2022-01-14 600,801,499 0 55.7709 1,077,267,600 2021-12-31
970 2022-01-13 600,801,499 3,000 55.7709 1,077,267,600 2021-12-31
971 2022-01-12 600,798,499 0 55.7706 1,077,267,600 2021-12-31
972 2022-01-11 600,798,499 0 55.7706 1,077,267,600 2021-12-31
973 2022-01-10 600,798,499 0 55.7706 1,077,267,600 2021-12-31
974 2022-01-07 600,798,499 21,000 55.7706 1,077,267,600 2021-12-31
975 2022-01-06 600,777,499 30,000 55.7686 1,077,267,600 2021-12-31
976 2022-01-05 600,747,499 6,000 55.7659 1,077,267,600 2021-12-31
977 2022-01-04 600,741,499 0 55.7653 1,077,267,600 2021-12-31
978 2022-01-03 600,741,499 0 55.7653 1,077,267,600 2021-12-31
979 2021-12-31 600,741,499 0 55.7653 1,077,267,600 2021-12-31
980 2021-12-30 600,741,499 0 55.7653 1,077,267,600 2021-11-30
981 2021-12-29 600,741,499 -3,000 55.7653 1,077,267,600 2021-11-30
982 2021-12-28 600,744,499 -138,000 55.7656 1,077,267,600 2021-11-30
983 2021-12-24 600,882,499 0 55.7784 1,077,267,600 2021-11-30
984 2021-12-23 600,882,499 -426,000 55.7784 1,077,267,600 2021-11-30
985 2021-12-22 601,308,499 0 55.8179 1,077,267,600 2021-11-30
986 2021-12-21 601,308,499 0 55.8179 1,077,267,600 2021-11-30
987 2021-12-20 601,308,499 33,000 55.8179 1,077,267,600 2021-11-30
988 2021-12-17 601,275,499 -33,000 55.8149 1,077,267,600 2021-11-30
989 2021-12-16 601,308,499 57,000 55.8179 1,077,267,600 2021-11-30
990 2021-12-15 601,251,499 84,000 55.8126 1,077,267,600 2021-11-30
991 2021-12-14 601,167,499 129,000 55.8048 1,077,267,600 2021-11-30
992 2021-12-13 601,038,499 -15,000 55.7929 1,077,267,600 2021-11-30
993 2021-12-10 601,053,499 6,000 55.7943 1,077,267,600 2021-11-30
994 2021-12-09 601,047,499 0 55.7937 1,077,267,600 2021-11-30
995 2021-12-08 601,047,499 15,000 55.7937 1,077,267,600 2021-11-30
996 2021-12-07 601,032,499 15,000 55.7923 1,077,267,600 2021-11-30
997 2021-12-06 601,017,499 0 55.7909 1,077,267,600 2021-11-30
998 2021-12-03 601,017,499 -12,000 55.7909 1,077,267,600 2021-11-30
999 2021-12-02 601,029,499 102,000 55.7920 1,077,267,600 2021-11-30
1000 2021-12-01 600,927,499 0 55.7826 1,077,267,600 2021-11-30
1001 2021-11-30 600,927,499 0 55.7826 1,077,267,600 2021-11-30
1002 2021-11-29 600,927,499 0 55.7826 1,077,267,600 2021-10-31
1003 2021-11-26 600,927,499 12,000 55.7826 1,077,267,600 2021-10-31
1004 2021-11-25 600,915,499 -3,000 55.7815 1,077,267,600 2021-10-31
1005 2021-11-24 600,918,499 24,000 55.7817 1,077,267,600 2021-10-31
1006 2021-11-23 600,894,499 0 55.7795 1,077,267,600 2021-10-31
1007 2021-11-22 600,894,499 0 55.7795 1,077,267,600 2021-10-31
1008 2021-11-19 600,894,499 -261,000 55.7795 1,077,267,600 2021-10-31
1009 2021-11-18 601,155,499 -27,000 55.8037 1,077,267,600 2021-10-31
1010 2021-11-17 601,182,499 6,000 55.8062 1,077,267,600 2021-10-31
1011 2021-11-16 601,176,499 0 55.8057 1,077,267,600 2021-10-31
1012 2021-11-15 601,176,499 -18,861,000 55.8057 1,077,267,600 2021-10-31
1013 2021-11-12 620,037,499 0 57.5565 1,077,267,600 2021-10-31
1014 2021-11-11 620,037,499 -84,000 57.5565 1,077,267,600 2021-10-31
1015 2021-11-10 620,121,499 0 57.5643 1,077,267,600 2021-10-31
1016 2021-11-09 620,121,499 -207,000 57.5643 1,077,267,600 2021-10-31
1017 2021-11-08 620,328,499 -14,940,000 57.5835 1,077,267,600 2021-10-31
1018 2021-11-05 635,268,499 0 58.9704 1,077,267,600 2021-10-31
1019 2021-11-04 635,268,499 0 58.9704 1,077,267,600 2021-10-31
1020 2021-11-03 635,268,499 75,000 58.9704 1,077,267,600 2021-10-31
1021 2021-11-02 635,193,499 0 58.9634 1,077,267,600 2021-10-31
1022 2021-11-01 635,193,499 0 58.9634 1,077,267,600 2021-10-31
1023 2021-10-29 635,193,499 42,000 58.9634 1,077,267,600 2021-09-30
1024 2021-10-28 635,151,499 0 58.9595 1,077,267,600 2021-09-30
1025 2021-10-27 635,151,499 0 58.9595 1,077,267,600 2021-09-30
1026 2021-10-26 635,151,499 0 58.9595 1,077,267,600 2021-09-30
1027 2021-10-25 635,151,499 21,000 58.9595 1,077,267,600 2021-09-30
1028 2021-10-22 635,130,499 0 58.9575 1,077,267,600 2021-09-30
1029 2021-10-21 635,130,499 90,000 58.9575 1,077,267,600 2021-09-30
1030 2021-10-20 635,040,499 0 58.9492 1,077,267,600 2021-09-30
1031 2021-10-19 635,040,499 0 58.9492 1,077,267,600 2021-09-30
1032 2021-10-18 635,040,499 0 58.9492 1,077,267,600 2021-09-30
1033 2021-10-15 635,040,499 0 58.9492 1,077,267,600 2021-09-30
1034 2021-10-12 635,040,499 0 58.9492 1,077,267,600 2021-09-30
1035 2021-10-11 635,040,499 36,000 58.9492 1,077,267,600 2021-09-30
1036 2021-10-08 635,004,499 21,000 58.9458 1,077,267,600 2021-09-30
1037 2021-10-07 634,983,499 0 58.9439 1,077,267,600 2021-09-30
1038 2021-10-06 634,983,499 57,000 58.9439 1,077,267,600 2021-09-30
1039 2021-10-05 634,926,499 36,000 58.9386 1,077,267,600 2021-09-30
1040 2021-10-04 634,890,499 36,000 58.9353 1,077,267,600 2021-09-30
1041 2021-09-30 634,854,499 6,000 58.9319 1,077,267,600 2021-09-30
1042 2021-09-29 634,848,499 9,966,000 58.9314 1,077,267,600 2021-08-31
1043 2021-09-28 624,882,499 72,000 58.0062 1,077,267,600 2021-08-31
1044 2021-09-27 624,810,499 -69,000 57.9996 1,077,267,600 2021-08-31
1045 2021-09-24 624,879,499 0 58.0060 1,077,267,600 2021-08-31
1046 2021-09-23 624,879,499 0 58.0060 1,077,267,600 2021-08-31
1047 2021-09-21 624,879,499 75,000 58.0060 1,077,267,600 2021-08-31
1048 2021-09-20 624,804,499 300,000 57.9990 1,077,267,600 2021-08-31
1049 2021-09-17 624,504,499 1,341,000 57.9712 1,077,267,600 2021-08-31
1050 2021-09-16 623,163,499 39,000 57.8467 1,077,267,600 2021-08-31
1051 2021-09-15 623,124,499 522,000 57.8431 1,077,267,600 2021-08-31
1052 2021-09-14 622,602,499 -4,902,000 57.7946 1,077,267,600 2021-08-31
1053 2021-09-13 627,504,499 -6,402,000 58.2496 1,077,267,600 2021-08-31
1054 2021-09-10 633,906,499 0 58.8439 1,077,267,600 2021-08-31
1055 2021-09-09 633,906,499 0 58.8439 1,077,267,600 2021-08-31
1056 2021-09-08 633,906,499 1,443,000 58.8439 1,077,267,600 2021-08-31
1057 2021-09-07 632,463,499 30,000 58.7100 1,077,267,600 2021-08-31
1058 2021-09-06 632,433,499 0 58.7072 1,077,267,600 2021-08-31
1059 2021-09-03 632,433,499 0 58.7072 1,077,267,600 2021-08-31
1060 2021-09-02 632,433,499 0 58.7072 1,077,267,600 2021-08-31
1061 2021-09-01 632,433,499 0 58.7072 1,077,267,600 2021-08-31
1062 2021-08-31 632,433,499 0 58.7072 1,077,267,600 2021-08-31
1063 2021-08-30 632,433,499 3,000 58.7072 1,077,267,600 2021-07-31
1064 2021-08-27 632,430,499 0 58.7069 1,077,267,600 2021-07-31
1065 2021-08-26 632,430,499 0 58.7069 1,077,267,600 2021-07-31
1066 2021-08-25 632,430,499 0 58.7069 1,077,267,600 2021-07-31
1067 2021-08-24 632,430,499 0 58.7069 1,077,267,600 2021-07-31
1068 2021-08-23 632,430,499 21,159,000 58.7069 1,077,267,600 2021-07-31
1069 2021-08-20 611,271,499 3,000 56.7428 1,077,267,600 2021-07-31
1070 2021-08-19 611,268,499 26,325,000 56.7425 1,077,267,600 2021-07-31
1071 2021-08-18 584,943,499 0 54.2988 1,077,267,600 2021-07-31
1072 2021-08-17 584,943,499 -1,443,000 54.2988 1,077,267,600 2021-07-31
1073 2021-08-16 586,386,499 0 54.4328 1,077,267,600 2021-07-31
1074 2021-08-13 586,386,499 0 54.4328 1,077,267,600 2021-07-31
1075 2021-08-12 586,386,499 0 54.4328 1,077,267,600 2021-07-31
1076 2021-08-11 586,386,499 0 54.4328 1,077,267,600 2021-07-31
1077 2021-08-10 586,386,499 -21,159,000 54.4328 1,077,267,600 2021-07-31
1078 2021-08-09 607,545,499 0 56.3969 1,077,267,600 2021-07-31
1079 2021-08-06 607,545,499 0 56.3969 1,077,267,600 2021-07-31
1080 2021-08-05 607,545,499 0 56.3969 1,077,267,600 2021-07-31
1081 2021-08-04 607,545,499 0 56.3969 1,077,267,600 2021-07-31
1082 2021-08-03 607,545,499 14,370,000 56.3969 1,077,267,600 2021-07-31
1083 2021-08-02 593,175,499 0 55.0630 1,077,267,600 2021-07-31
1084 2021-07-30 593,175,499 -3,000 55.0630 1,077,267,600 2021-06-30
1085 2021-07-29 593,178,499 0 55.0632 1,077,267,600 2021-06-30
1086 2021-07-28 593,178,499 0 55.0632 1,077,267,600 2021-06-30
1087 2021-07-27 593,178,499 -21,000 55.0632 1,077,267,600 2021-06-30
1088 2021-07-26 593,199,499 -3,000 55.0652 1,077,267,600 2021-06-30
1089 2021-07-23 593,202,499 0 55.0655 1,077,267,600 2021-06-30
1090 2021-07-22 593,202,499 -9,000 55.0655 1,077,267,600 2021-06-30
1091 2021-07-21 593,211,499 30,000 55.0663 1,077,267,600 2021-06-30
1092 2021-07-20 593,181,499 -375,000 55.0635 1,077,267,600 2021-06-30
1093 2021-07-19 593,556,499 0 55.0983 1,077,267,600 2021-06-30
1094 2021-07-16 593,556,499 -21,000 55.0983 1,077,267,600 2021-06-30
1095 2021-07-15 593,577,499 -40,734,000 55.1003 1,077,267,600 2021-06-30
1096 2021-07-14 634,311,499 -9,000 58.8815 1,077,267,600 2021-06-30
1097 2021-07-13 634,320,499 177,000 58.8824 1,077,267,600 2021-06-30
1098 2021-07-12 634,143,499 -447,000 58.8659 1,077,267,600 2021-06-30
1099 2021-07-09 634,590,499 66,000 58.9074 1,077,267,600 2021-06-30
1100 2021-07-08 634,524,499 0 58.9013 1,077,267,600 2021-06-30
1101 2021-07-07 634,524,499 213,000 58.9013 1,077,267,600 2021-06-30
1102 2021-07-06 634,311,499 6,000 58.8815 1,077,267,600 2021-06-30
1103 2021-07-05 634,305,499 0 58.8810 1,077,267,600 2021-06-30
1104 2021-07-02 634,305,499 198,000 58.8810 1,077,267,600 2021-06-30
1105 2021-06-30 634,107,499 0 58.8626 1,077,267,600 2021-06-30
1106 2021-06-29 634,107,499 0 58.8626 1,077,267,600 2021-06-21
1107 2021-06-28 634,107,499 0 58.8626 1,077,267,600 2021-06-21
1108 2021-06-25 634,107,499 48,000 58.8626 1,077,267,600 2021-06-21
1109 2021-06-24 634,059,499 60,000 58.8581 1,077,267,600 2021-06-21
1110 2021-06-23 633,999,499 0 58.8526 1,077,267,600 2021-06-21
1111 2021-06-22 633,999,499 0 58.8526 1,077,267,600 2021-06-21
1112 2021-06-21 633,999,499 179,544,600 58.8526 1,077,267,600 2021-06-21
1113 2021-06-18 454,454,899 0 50.6231 897,723,000 2021-05-31
1114 2021-06-17 454,454,899 0 50.6231 897,723,000 2021-05-31
1115 2021-06-16 454,454,899 0 50.6231 897,723,000 2021-05-31
1116 2021-06-15 454,454,899 0 50.6231 897,723,000 2021-05-31
1117 2021-06-11 454,454,899 0 50.6231 897,723,000 2021-05-31
1118 2021-06-10 454,454,899 0 50.6231 897,723,000 2021-05-31
1119 2021-06-09 454,454,899 0 50.6231 897,723,000 2021-05-31
1120 2021-06-08 454,454,899 9,000 50.6231 897,723,000 2021-05-31
1121 2021-06-07 454,445,899 0 50.6221 897,723,000 2021-05-31
1122 2021-06-04 454,445,899 0 50.6221 897,723,000 2021-05-31
1123 2021-06-03 454,445,899 300,000 50.6221 897,723,000 2021-05-31
1124 2021-06-02 454,145,899 0 50.5886 897,723,000 2021-05-31
1125 2021-06-01 454,145,899 51,000 50.5886 897,723,000 2021-05-31
1126 2021-05-31 454,094,899 0 50.5830 897,723,000 2021-05-31
1127 2021-05-28 454,094,899 0 50.5830 897,723,000 2021-04-30
1128 2021-05-27 454,094,899 0 50.5830 897,723,000 2021-04-30
1129 2021-05-26 454,094,899 0 50.5830 897,723,000 2021-04-30
1130 2021-05-25 454,094,899 0 50.5830 897,723,000 2021-04-30
1131 2021-05-24 454,094,899 3,000 50.5830 897,723,000 2021-04-30
1132 2021-05-21 454,091,899 0 50.5826 897,723,000 2021-04-30
1133 2021-05-20 454,091,899 0 50.5826 897,723,000 2021-04-30
1134 2021-05-18 454,091,899 0 50.5826 897,723,000 2021-04-30
1135 2021-05-17 454,091,899 0 50.5826 897,723,000 2021-04-30
1136 2021-05-14 454,091,899 0 50.5826 897,723,000 2021-04-30
1137 2021-05-13 454,091,899 0 50.5826 897,723,000 2021-04-30
1138 2021-05-12 454,091,899 0 50.5826 897,723,000 2021-04-30
1139 2021-05-11 454,091,899 0 50.5826 897,723,000 2021-04-30
1140 2021-05-10 454,091,899 36,000 50.5826 897,723,000 2021-04-30
1141 2021-05-07 454,055,899 0 50.5786 897,723,000 2021-04-30
1142 2021-05-06 454,055,899 0 50.5786 897,723,000 2021-04-30
1143 2021-05-05 454,055,899 -12,000 50.5786 897,723,000 2021-04-30
1144 2021-05-04 454,067,899 12,000 50.5800 897,723,000 2021-04-30
1145 2021-05-03 454,055,899 12,000 50.5786 897,723,000 2021-04-30
1146 2021-04-30 454,043,899 66,000 50.5773 897,723,000 2021-04-30
1147 2021-04-29 453,977,899 0 50.5699 897,723,000 2021-03-31
1148 2021-04-28 453,977,899 0 50.5699 897,723,000 2021-03-31
1149 2021-04-27 453,977,899 0 50.5699 897,723,000 2021-03-31
1150 2021-04-26 453,977,899 0 50.5699 897,723,000 2021-03-31
1151 2021-04-23 453,977,899 0 50.5699 897,723,000 2021-03-31
1152 2021-04-22 453,977,899 0 50.5699 897,723,000 2021-03-31
1153 2021-04-21 453,977,899 141,000 50.5699 897,723,000 2021-03-31
1154 2021-04-20 453,836,899 0 50.5542 897,723,000 2021-03-31
1155 2021-04-19 453,836,899 0 50.5542 897,723,000 2021-03-31
1156 2021-04-16 453,836,899 0 50.5542 897,723,000 2021-03-31
1157 2021-04-15 453,836,899 891,000 50.5542 897,723,000 2021-03-31
1158 2021-04-14 452,945,899 0 50.4550 897,723,000 2021-03-31
1159 2021-04-13 452,945,899 0 50.4550 897,723,000 2021-03-31
1160 2021-04-12 452,945,899 -3,000 50.4550 897,723,000 2021-03-31
1161 2021-04-09 452,948,899 30,000 50.4553 897,723,000 2021-03-31
1162 2021-04-08 452,918,899 0 50.4520 897,723,000 2021-03-31
1163 2021-04-07 452,918,899 0 50.4520 897,723,000 2021-03-31
1164 2021-04-01 452,918,899 3,000 50.4520 897,723,000 2021-03-31
1165 2021-03-31 452,915,899 0 50.4516 897,723,000 2021-03-31
1166 2021-03-30 452,915,899 0 50.4516 897,723,000 2021-02-28
1167 2021-03-29 452,915,899 0 50.4516 897,723,000 2021-02-28
1168 2021-03-26 452,915,899 0 50.4516 897,723,000 2021-02-28
1169 2021-03-25 452,915,899 0 50.4516 897,723,000 2021-02-28
1170 2021-03-24 452,915,899 0 50.4516 897,723,000 2021-02-28
1171 2021-03-23 452,915,899 0 50.4516 897,723,000 2021-02-28
1172 2021-03-22 452,915,899 204,000 50.4516 897,723,000 2021-02-28
1173 2021-03-19 452,711,899 0 50.4289 897,723,000 2021-02-28
1174 2021-03-18 452,711,899 24,000 50.4289 897,723,000 2021-02-28
1175 2021-03-17 452,687,899 51,000 50.4262 897,723,000 2021-02-28
1176 2021-03-16 452,636,899 0 50.4206 897,723,000 2021-02-28
1177 2021-03-15 452,636,899 -303,000 50.4206 897,723,000 2021-02-28
1178 2021-03-12 452,939,899 -489,000 50.4543 897,723,000 2021-02-28
1179 2021-03-11 453,428,899 234,000 50.5088 897,723,000 2021-02-28
1180 2021-03-10 453,194,899 39,000 50.4827 897,723,000 2021-02-28
1181 2021-03-09 453,155,899 519,000 50.4784 897,723,000 2021-02-28
1182 2021-03-08 452,636,899 588,000 50.4206 897,723,000 2021-02-28
1183 2021-03-05 452,048,899 -6,000 50.3551 897,723,000 2021-02-28
1184 2021-03-04 452,054,899 579,000 50.3557 897,723,000 2021-02-28
1185 2021-03-03 451,475,899 90,000 50.2912 897,723,000 2021-02-28
1186 2021-03-02 451,385,899 48,000 50.2812 897,723,000 2021-02-28
1187 2021-03-01 451,337,899 246,000 50.2759 897,723,000 2021-02-28
1188 2021-02-26 451,091,899 0 50.2485 897,723,000 2021-01-31
1189 2021-02-25 451,091,899 0 50.2485 897,723,000 2021-01-31
1190 2021-02-24 451,091,899 0 50.2485 897,723,000 2021-01-31
1191 2021-02-23 451,091,899 0 50.2485 897,723,000 2021-01-31
1192 2021-02-22 451,091,899 -102,000 50.2485 897,723,000 2021-01-31
1193 2021-02-19 451,193,899 36,000 50.2598 897,723,000 2021-01-31
1194 2021-02-18 451,157,899 0 50.2558 897,723,000 2021-01-31
1195 2021-02-17 451,157,899 -9,000 50.2558 897,723,000 2021-01-31
1196 2021-02-16 451,166,899 0 50.2568 897,723,000 2021-01-31
1197 2021-02-11 451,166,899 0 50.2568 897,723,000 2021-01-31
1198 2021-02-10 451,166,899 0 50.2568 897,723,000 2021-01-31
1199 2021-02-09 451,166,899 0 50.2568 897,723,000 2021-01-31
1200 2021-02-08 451,166,899 0 50.2568 897,723,000 2021-01-31
1201 2021-02-05 451,166,899 0 50.2568 897,723,000 2021-01-31
1202 2021-02-04 451,166,899 0 50.2568 897,723,000 2021-01-31
1203 2021-02-03 451,166,899 0 50.2568 897,723,000 2021-01-31
1204 2021-02-02 451,166,899 0 50.2568 897,723,000 2021-01-31
1205 2021-02-01 451,166,899 0 50.2568 897,723,000 2021-01-31
1206 2021-01-29 451,166,899 0 50.2568 897,723,000 2020-12-31
1207 2021-01-28 451,166,899 0 50.2568 897,723,000 2020-12-31
1208 2021-01-27 451,166,899 0 50.2568 897,723,000 2020-12-31
1209 2021-01-26 451,166,899 0 50.2568 897,723,000 2020-12-31
1210 2021-01-25 451,166,899 492,000 50.2568 897,723,000 2020-12-31
1211 2021-01-22 450,674,899 0 50.2020 897,723,000 2020-12-31
1212 2021-01-21 450,674,899 0 50.2020 897,723,000 2020-12-31
1213 2021-01-20 450,674,899 0 50.2020 897,723,000 2020-12-31
1214 2021-01-19 450,674,899 0 50.2020 897,723,000 2020-12-31
1215 2021-01-18 450,674,899 0 50.2020 897,723,000 2020-12-31
1216 2021-01-15 450,674,899 0 50.2020 897,723,000 2020-12-31
1217 2021-01-14 450,674,899 0 50.2020 897,723,000 2020-12-31
1218 2021-01-13 450,674,899 0 50.2020 897,723,000 2020-12-31
1219 2021-01-12 450,674,899 0 50.2020 897,723,000 2020-12-31
1220 2021-01-11 450,674,899 0 50.2020 897,723,000 2020-12-31
1221 2021-01-08 450,674,899 -15,000 50.2020 897,723,000 2020-12-31
1222 2021-01-07 450,689,899 0 50.2037 897,723,000 2020-12-31
1223 2021-01-06 450,689,899 60,000 50.2037 897,723,000 2020-12-31
1224 2021-01-05 450,629,899 -78,000 50.1970 897,723,000 2020-12-31
1225 2021-01-04 450,707,899 0 50.2057 897,723,000 2020-12-31
1226 2020-12-31 450,707,899 0 50.2057 897,723,000 2020-12-31
1227 2020-12-30 450,707,899 0 50.2057 897,723,000 2020-11-30
1228 2020-12-29 450,707,899 -186,000 50.2057 897,723,000 2020-11-30
1229 2020-12-28 450,893,899 0 50.2264 897,723,000 2020-11-30
1230 2020-12-24 450,893,899 0 50.2264 897,723,000 2020-11-30
1231 2020-12-23 450,893,899 0 50.2264 897,723,000 2020-11-30
1232 2020-12-22 450,893,899 -17,562,000 50.2264 897,723,000 2020-11-30
1233 2020-12-21 468,455,899 0 52.1827 897,723,000 2020-11-30
1234 2020-12-18 468,455,899 0 52.1827 897,723,000 2020-11-30
1235 2020-12-17 468,455,899 0 52.1827 897,723,000 2020-11-30
1236 2020-12-16 468,455,899 0 52.1827 897,723,000 2020-11-30
1237 2020-12-15 468,455,899 3,000 52.1827 897,723,000 2020-11-30
1238 2020-12-14 468,452,899 0 52.1823 897,723,000 2020-11-30
1239 2020-12-11 468,452,899 0 52.1823 897,723,000 2020-11-30
1240 2020-12-10 468,452,899 0 52.1823 897,723,000 2020-11-30
1241 2020-12-09 468,452,899 0 52.1823 897,723,000 2020-11-30
1242 2020-12-08 468,452,899 0 52.1823 897,723,000 2020-11-30
1243 2020-12-07 468,452,899 0 52.1823 897,723,000 2020-11-30
1244 2020-12-04 468,452,899 159,000 52.1823 897,723,000 2020-11-30
1245 2020-12-03 468,293,899 0 52.1646 897,723,000 2020-11-30
1246 2020-12-02 468,293,899 0 52.1646 897,723,000 2020-11-30
1247 2020-12-01 468,293,899 0 52.1646 897,723,000 2020-11-30
1248 2020-11-30 468,293,899 0 52.1646 897,723,000 2020-11-30
1249 2020-11-27 468,293,899 0 52.1646 897,723,000 2020-10-31
1250 2020-11-26 468,293,899 0 52.1646 897,723,000 2020-10-31
1251 2020-11-25 468,293,899 3,000 52.1646 897,723,000 2020-10-31
1252 2020-11-24 468,290,899 0 52.1643 897,723,000 2020-10-31
1253 2020-11-23 468,290,899 0 52.1643 897,723,000 2020-10-31
1254 2020-11-20 468,290,899 0 52.1643 897,723,000 2020-10-31
1255 2020-11-19 468,290,899 114,000 52.1643 897,723,000 2020-10-31
1256 2020-11-18 468,176,899 0 52.1516 897,723,000 2020-10-31
1257 2020-11-17 468,176,899 0 52.1516 897,723,000 2020-10-31
1258 2020-11-16 468,176,899 0 52.1516 897,723,000 2020-10-31
1259 2020-11-13 468,176,899 0 52.1516 897,723,000 2020-10-31
1260 2020-11-12 468,176,899 618,000 52.1516 897,723,000 2020-10-31
1261 2020-11-11 467,558,899 0 52.0828 897,723,000 2020-10-31
1262 2020-11-10 467,558,899 0 52.0828 897,723,000 2020-10-31
1263 2020-11-09 467,558,899 0 52.0828 897,723,000 2020-10-31
1264 2020-11-06 467,558,899 0 52.0828 897,723,000 2020-10-31
1265 2020-11-05 467,558,899 0 52.0828 897,723,000 2020-10-31
1266 2020-11-04 467,558,899 0 52.0828 897,723,000 2020-10-31
1267 2020-11-03 467,558,899 0 52.0828 897,723,000 2020-10-31
1268 2020-11-02 467,558,899 0 52.0828 897,723,000 2020-10-31
1269 2020-10-30 467,558,899 -33,000 52.0828 897,723,000 2020-09-30
1270 2020-10-29 467,591,899 0 52.0864 897,723,000 2020-09-30
1271 2020-10-28 467,591,899 0 52.0864 897,723,000 2020-09-30
1272 2020-10-27 467,591,899 3,000 52.0864 897,723,000 2020-09-30
1273 2020-10-23 467,588,899 0 52.0861 897,723,000 2020-09-30
1274 2020-10-22 467,588,899 0 52.0861 897,723,000 2020-09-30
1275 2020-10-21 467,588,899 0 52.0861 897,723,000 2020-09-30
1276 2020-10-20 467,588,899 0 52.0861 897,723,000 2020-09-30
1277 2020-10-19 467,588,899 0 52.0861 897,723,000 2020-09-30
1278 2020-10-16 467,588,899 0 52.0861 897,723,000 2020-09-30
1279 2020-10-15 467,588,899 0 52.0861 897,723,000 2020-09-30
1280 2020-10-14 467,588,899 0 52.0861 897,723,000 2020-09-30
1281 2020-10-12 467,588,899 0 52.0861 897,723,000 2020-09-30
1282 2020-10-09 467,588,899 0 52.0861 897,723,000 2020-09-30
1283 2020-10-08 467,588,899 0 52.0861 897,723,000 2020-09-30
1284 2020-10-07 467,588,899 0 52.0861 897,723,000 2020-09-30
1285 2020-10-06 467,588,899 0 52.0861 897,723,000 2020-09-30
1286 2020-10-05 467,588,899 0 52.0861 897,723,000 2020-09-30
1287 2020-09-30 467,588,899 114,000 52.0861 897,723,000 2020-09-30
1288 2020-09-29 467,474,899 0 52.0734 897,723,000 2020-08-31
1289 2020-09-28 467,474,899 0 52.0734 897,723,000 2020-08-31
1290 2020-09-25 467,474,899 0 52.0734 897,723,000 2020-08-31
1291 2020-09-24 467,474,899 0 52.0734 897,723,000 2020-08-31
1292 2020-09-23 467,474,899 0 52.0734 897,723,000 2020-08-31
1293 2020-09-22 467,474,899 0 52.0734 897,723,000 2020-08-31
1294 2020-09-21 467,474,899 0 52.0734 897,723,000 2020-08-31
1295 2020-09-18 467,474,899 1,182,000 52.0734 897,723,000 2020-08-31
1296 2020-09-17 466,292,899 0 51.9417 897,723,000 2020-08-31
1297 2020-09-16 466,292,899 0 51.9417 897,723,000 2020-08-31
1298 2020-09-15 466,292,899 -18,000 51.9417 897,723,000 2020-08-31
1299 2020-09-14 466,310,899 0 51.9437 897,723,000 2020-08-31
1300 2020-09-11 466,310,899 0 51.9437 897,723,000 2020-08-31
1301 2020-09-10 466,310,899 0 51.9437 897,723,000 2020-08-31
1302 2020-09-09 466,310,899 0 51.9437 897,723,000 2020-08-31
1303 2020-09-08 466,310,899 114,000 51.9437 897,723,000 2020-08-31
1304 2020-09-07 466,196,899 0 51.9310 897,723,000 2020-08-31
1305 2020-09-04 466,196,899 0 51.9310 897,723,000 2020-08-31
1306 2020-09-03 466,196,899 0 51.9310 897,723,000 2020-08-31
1307 2020-09-02 466,196,899 0 51.9310 897,723,000 2020-08-31
1308 2020-09-01 466,196,899 27,000 51.9310 897,723,000 2020-08-31
1309 2020-08-31 466,169,899 21,000 51.9280 897,723,000 2020-08-31
1310 2020-08-28 466,148,899 0 51.9257 897,723,000 2020-07-31
1311 2020-08-27 466,148,899 12,000 51.9257 897,723,000 2020-07-31
1312 2020-08-26 466,136,899 0 51.9244 897,723,000 2020-07-31
1313 2020-08-25 466,136,899 0 51.9244 897,723,000 2020-07-31
1314 2020-08-24 466,136,899 0 51.9244 897,723,000 2020-07-31
1315 2020-08-21 466,136,899 0 51.9244 897,723,000 2020-07-31
1316 2020-08-20 466,136,899 -6,000 51.9244 897,723,000 2020-07-31
1317 2020-08-19 466,142,899 -33,000 51.9250 897,723,000 2020-07-31
1318 2020-08-18 466,175,899 0 51.9287 897,723,000 2020-07-31
1319 2020-08-17 466,175,899 0 51.9287 897,723,000 2020-07-31
1320 2020-08-14 466,175,899 0 51.9287 897,723,000 2020-07-31
1321 2020-08-13 466,175,899 0 51.9287 897,723,000 2020-07-31
1322 2020-08-12 466,175,899 -3,000 51.9287 897,723,000 2020-07-31
1323 2020-08-11 466,178,899 291,000 51.9290 897,723,000 2020-07-31
1324 2020-08-10 465,887,899 0 51.8966 897,723,000 2020-07-31
1325 2020-08-07 465,887,899 0 51.8966 897,723,000 2020-07-31
1326 2020-08-06 465,887,899 0 51.8966 897,723,000 2020-07-31
1327 2020-08-05 465,887,899 0 51.8966 897,723,000 2020-07-31
1328 2020-08-04 465,887,899 0 51.8966 897,723,000 2020-07-31
1329 2020-08-03 465,887,899 3,000 51.8966 897,723,000 2020-07-31
1330 2020-07-31 465,884,899 0 51.8963 897,723,000 2020-07-31
1331 2020-07-30 465,884,899 0 51.8963 897,723,000 2020-06-30
1332 2020-07-29 465,884,899 -18,000 51.8963 897,723,000 2020-06-30
1333 2020-07-28 465,902,899 0 51.8983 897,723,000 2020-06-30
1334 2020-07-27 465,902,899 0 51.8983 897,723,000 2020-06-30
1335 2020-07-24 465,902,899 0 51.8983 897,723,000 2020-06-30
1336 2020-07-23 465,902,899 0 51.8983 897,723,000 2020-06-30
1337 2020-07-22 465,902,899 0 51.8983 897,723,000 2020-06-30
1338 2020-07-21 465,902,899 -39,000 51.8983 897,723,000 2020-06-30
1339 2020-07-20 465,941,899 0 51.9026 897,723,000 2020-06-30
1340 2020-07-17 465,941,899 -315,000 51.9026 897,723,000 2020-06-30
1341 2020-07-16 466,256,899 -39,000 51.9377 897,723,000 2020-06-30
1342 2020-07-15 466,295,899 0 51.9421 897,723,000 2020-06-30
1343 2020-07-14 466,295,899 0 51.9421 897,723,000 2020-06-30
1344 2020-07-13 466,295,899 6,000 51.9421 897,723,000 2020-06-30
1345 2020-07-10 466,289,899 0 51.9414 897,723,000 2020-06-30
1346 2020-07-09 466,289,899 0 51.9414 897,723,000 2020-06-30
1347 2020-07-08 466,289,899 -375,000 51.9414 897,723,000 2020-06-30
1348 2020-07-07 466,664,899 0 51.9832 897,723,000 2020-06-30
1349 2020-07-06 466,664,899 0 51.9832 897,723,000 2020-06-30
1350 2020-07-03 466,664,899 0 51.9832 897,723,000 2020-06-30
1351 2020-07-02 466,664,899 0 51.9832 897,723,000 2020-06-30
1352 2020-06-30 466,664,899 0 51.9832 897,723,000 2020-06-30
1353 2020-06-29 466,664,899 0 51.9832 897,723,000 2020-05-31
1354 2020-06-26 466,664,899 0 51.9832 897,723,000 2020-05-31
1355 2020-06-24 466,664,899 0 51.9832 897,723,000 2020-05-31
1356 2020-06-23 466,664,899 0 51.9832 897,723,000 2020-05-31
1357 2020-06-22 466,664,899 0 51.9832 897,723,000 2020-05-31
1358 2020-06-19 466,664,899 -42,000 51.9832 897,723,000 2020-05-31
1359 2020-06-18 466,706,899 0 51.9879 897,723,000 2020-05-31
1360 2020-06-17 466,706,899 0 51.9879 897,723,000 2020-05-31
1361 2020-06-16 466,706,899 0 51.9879 897,723,000 2020-05-31
1362 2020-06-15 466,706,899 0 51.9879 897,723,000 2020-05-31
1363 2020-06-12 466,706,899 0 51.9879 897,723,000 2020-05-31
1364 2020-06-11 466,706,899 0 51.9879 897,723,000 2020-05-31
1365 2020-06-10 466,706,899 0 51.9879 897,723,000 2020-05-31
1366 2020-06-09 466,706,899 0 51.9879 897,723,000 2020-05-31
1367 2020-06-08 466,706,899 0 51.9879 897,723,000 2020-05-31
1368 2020-06-05 466,706,899 3,000 51.9879 897,723,000 2020-05-31
1369 2020-06-04 466,703,899 0 51.9875 897,723,000 2020-05-31
1370 2020-06-03 466,703,899 0 51.9875 897,723,000 2020-05-31
1371 2020-06-02 466,703,899 0 51.9875 897,723,000 2020-05-31
1372 2020-06-01 466,703,899 -27,000 51.9875 897,723,000 2020-05-31
1373 2020-05-29 466,730,899 6,000 51.9905 897,723,000 2020-04-30
1374 2020-05-28 466,724,899 0 51.9899 897,723,000 2020-04-30
1375 2020-05-27 466,724,899 0 51.9899 897,723,000 2020-04-30
1376 2020-05-26 466,724,899 0 51.9899 897,723,000 2020-04-30
1377 2020-05-25 466,724,899 123,000 51.9899 897,723,000 2020-04-30
1378 2020-05-22 466,601,899 0 51.9762 897,723,000 2020-04-30
1379 2020-05-21 466,601,899 9,000 51.9762 897,723,000 2020-04-30
1380 2020-05-20 466,592,899 0 51.9752 897,723,000 2020-04-30
1381 2020-05-19 466,592,899 36,000 51.9752 897,723,000 2020-04-30
1382 2020-05-18 466,556,899 75,000 51.9711 897,723,000 2020-04-30
1383 2020-05-15 466,481,899 0 51.9628 897,723,000 2020-04-30
1384 2020-05-14 466,481,899 0 51.9628 897,723,000 2020-04-30
1385 2020-05-13 466,481,899 0 51.9628 897,723,000 2020-04-30
1386 2020-05-12 466,481,899 0 51.9628 897,723,000 2020-04-30
1387 2020-05-11 466,481,899 0 51.9628 897,723,000 2020-04-30
1388 2020-05-08 466,481,899 81,000 51.9628 897,723,000 2020-04-30
1389 2020-05-07 466,400,899 0 51.9538 897,723,000 2020-04-30
1390 2020-05-06 466,400,899 0 51.9538 897,723,000 2020-04-30
1391 2020-05-05 466,400,899 0 51.9538 897,723,000 2020-04-30
1392 2020-05-04 466,400,899 0 51.9538 897,723,000 2020-04-30
1393 2020-04-29 466,400,899 0 51.9538 897,723,000 2020-03-31
1394 2020-04-28 466,400,899 0 51.9538 897,723,000 2020-03-31
1395 2020-04-27 466,400,899 0 51.9538 897,723,000 2020-03-31
1396 2020-04-24 466,400,899 -27,000 51.9538 897,723,000 2020-03-31
1397 2020-04-23 466,427,899 0 51.9568 897,723,000 2020-03-31
1398 2020-04-22 466,427,899 0 51.9568 897,723,000 2020-03-31
1399 2020-04-21 466,427,899 0 51.9568 897,723,000 2020-03-31
1400 2020-04-20 466,427,899 3,000 51.9568 897,723,000 2020-03-31
1401 2020-04-17 466,424,899 0 51.9564 897,723,000 2020-03-31
1402 2020-04-16 466,424,899 0 51.9564 897,723,000 2020-03-31
1403 2020-04-15 466,424,899 0 51.9564 897,723,000 2020-03-31
1404 2020-04-14 466,424,899 -120,000 51.9564 897,723,000 2020-03-31
1405 2020-04-09 466,544,899 0 51.9698 897,723,000 2020-03-31
1406 2020-04-08 466,544,899 0 51.9698 897,723,000 2020-03-31
1407 2020-04-07 466,544,899 0 51.9698 897,723,000 2020-03-31
1408 2020-04-06 466,544,899 -15,000 51.9698 897,723,000 2020-03-31
1409 2020-04-03 466,559,899 3,000 51.9715 897,723,000 2020-03-31
1410 2020-04-02 466,556,899 0 51.9711 897,723,000 2020-03-31
1411 2020-04-01 466,556,899 0 51.9711 897,723,000 2020-03-31
1412 2020-03-31 466,556,899 0 51.9711 897,723,000 2020-03-31
1413 2020-03-30 466,556,899 6,000 51.9711 897,723,000 2020-02-29
1414 2020-03-27 466,550,899 -1,842,000 51.9705 897,723,000 2020-02-29
1415 2020-03-26 468,392,899 517,000 52.1757 897,723,000 2020-02-29
1416 2020-03-25 467,875,899 48,000 52.1181 897,723,000 2020-02-29
1417 2020-03-24 467,827,899 0 52.1127 897,723,000 2020-02-29
1418 2020-03-23 467,827,899 0 52.1127 897,723,000 2020-02-29
1419 2020-03-20 467,827,899 0 52.1127 897,723,000 2020-02-29
1420 2020-03-19 467,827,899 -3,000 52.1127 897,723,000 2020-02-29
1421 2020-03-18 467,830,899 0 52.1131 897,723,000 2020-02-29
1422 2020-03-17 467,830,899 0 52.1131 897,723,000 2020-02-29
1423 2020-03-16 467,830,899 93,000 52.1131 897,723,000 2020-02-29
1424 2020-03-13 467,737,899 0 52.1027 897,723,000 2020-02-29
1425 2020-03-12 467,737,899 0 52.1027 897,723,000 2020-02-29
1426 2020-03-11 467,737,899 0 52.1027 897,723,000 2020-02-29
1427 2020-03-10 467,737,899 0 52.1027 897,723,000 2020-02-29
1428 2020-03-09 467,737,899 0 52.1027 897,723,000 2020-02-29
1429 2020-03-06 467,737,899 0 52.1027 897,723,000 2020-02-29
1430 2020-03-05 467,737,899 0 52.1027 897,723,000 2020-02-29
1431 2020-03-04 467,737,899 0 52.1027 897,723,000 2020-02-29
1432 2020-03-03 467,737,899 0 52.1027 897,723,000 2020-02-29
1433 2020-03-02 467,737,899 0 52.1027 897,723,000 2020-02-29
1434 2020-02-28 467,737,899 0 52.1027 897,723,000 2020-01-31
1435 2020-02-27 467,737,899 0 52.1027 897,723,000 2020-01-31
1436 2020-02-26 467,737,899 0 52.1027 897,723,000 2020-01-31
1437 2020-02-25 467,737,899 0 52.1027 897,723,000 2020-01-31
1438 2020-02-24 467,737,899 0 52.1027 897,723,000 2020-01-31
1439 2020-02-21 467,737,899 0 52.1027 897,723,000 2020-01-31
1440 2020-02-20 467,737,899 0 52.1027 897,723,000 2020-01-31
1441 2020-02-19 467,737,899 0 52.1027 897,723,000 2020-01-31
1442 2020-02-18 467,737,899 0 52.1027 897,723,000 2020-01-31
1443 2020-02-17 467,737,899 0 52.1027 897,723,000 2020-01-31
1444 2020-02-14 467,737,899 -60,000 52.1027 897,723,000 2020-01-31
1445 2020-02-13 467,797,899 0 52.1094 897,723,000 2020-01-31
1446 2020-02-12 467,797,899 0 52.1094 897,723,000 2020-01-31
1447 2020-02-11 467,797,899 0 52.1094 897,723,000 2020-01-31
1448 2020-02-10 467,797,899 0 52.1094 897,723,000 2020-01-31
1449 2020-02-07 467,797,899 0 52.1094 897,723,000 2020-01-31
1450 2020-02-06 467,797,899 0 52.1094 897,723,000 2020-01-31
1451 2020-02-05 467,797,899 0 52.1094 897,723,000 2020-01-31
1452 2020-02-04 467,797,899 0 52.1094 897,723,000 2020-01-31
1453 2020-02-03 467,797,899 0 52.1094 897,723,000 2020-01-31
1454 2020-01-31 467,797,899 0 52.1094 897,723,000 2020-01-31
1455 2020-01-30 467,797,899 0 52.1094 897,723,000 2019-12-31
1456 2020-01-29 467,797,899 -3,000 52.1094 897,723,000 2019-12-31
1457 2020-01-24 467,800,899 0 52.1097 897,723,000 2019-12-31
1458 2020-01-23 467,800,899 -90,000 52.1097 897,723,000 2019-12-31
1459 2020-01-22 467,890,899 0 52.1197 897,723,000 2019-12-31
1460 2020-01-21 467,890,899 0 52.1197 897,723,000 2019-12-31
1461 2020-01-20 467,890,899 0 52.1197 897,723,000 2019-12-31
1462 2020-01-17 467,890,899 0 52.1197 897,723,000 2019-12-31
1463 2020-01-16 467,890,899 0 52.1197 897,723,000 2019-12-31
1464 2020-01-15 467,890,899 0 52.1197 897,723,000 2019-12-31
1465 2020-01-14 467,890,899 0 52.1197 897,723,000 2019-12-31
1466 2020-01-13 467,890,899 0 52.1197 897,723,000 2019-12-31
1467 2020-01-10 467,890,899 0 52.1197 897,723,000 2019-12-31
1468 2020-01-09 467,890,899 0 52.1197 897,723,000 2019-12-31
1469 2020-01-08 467,890,899 0 52.1197 897,723,000 2019-12-31
1470 2020-01-07 467,890,899 0 52.1197 897,723,000 2019-12-31
1471 2020-01-06 467,890,899 0 52.1197 897,723,000 2019-12-31
1472 2020-01-03 467,890,899 30,000 52.1197 897,723,000 2019-12-31
1473 2020-01-02 467,860,899 0 52.1164 897,723,000 2019-12-31
1474 2019-12-31 467,860,899 0 52.1164 897,723,000 2019-12-31
1475 2019-12-30 467,860,899 0 52.1164 897,723,000 2019-11-30
1476 2019-12-27 467,860,899 0 52.1164 897,723,000 2019-11-30
1477 2019-12-24 467,860,899 0 52.1164 897,723,000 2019-11-30
1478 2019-12-23 467,860,899 0 52.1164 897,723,000 2019-11-30
1479 2019-12-20 467,860,899 0 52.1164 897,723,000 2019-11-30
1480 2019-12-19 467,860,899 0 52.1164 897,723,000 2019-11-30
1481 2019-12-18 467,860,899 0 52.1164 897,723,000 2019-11-30
1482 2019-12-17 467,860,899 0 52.1164 897,723,000 2019-11-30
1483 2019-12-16 467,860,899 0 52.1164 897,723,000 2019-11-30
1484 2019-12-13 467,860,899 0 52.1164 897,723,000 2019-11-30
1485 2019-12-12 467,860,899 -90,000 52.1164 897,723,000 2019-11-30
1486 2019-12-11 467,950,899 0 52.1264 897,723,000 2019-11-30
1487 2019-12-10 467,950,899 0 52.1264 897,723,000 2019-11-30
1488 2019-12-09 467,950,899 102,000 52.1264 897,723,000 2019-11-30
1489 2019-12-06 467,848,899 177,000 52.1151 897,723,000 2019-11-30
1490 2019-12-05 467,671,899 0 52.0953 897,723,000 2019-11-30
1491 2019-12-04 467,671,899 0 52.0953 897,723,000 2019-11-30
1492 2019-12-03 467,671,899 345,000 52.0953 897,723,000 2019-11-30
1493 2019-12-02 467,326,899 126,000 52.0569 897,723,000 2019-11-30
1494 2019-11-29 467,200,899 -12,000 52.0429 897,723,000 2019-10-31
1495 2019-11-28 467,212,899 267,000 52.0442 897,723,000 2019-10-31
1496 2019-11-27 466,945,899 375,000 52.0145 897,723,000 2019-10-31
1497 2019-11-26 466,570,899 -253,000 51.9727 897,723,000 2019-10-31
1498 2019-11-25 466,823,899 804,000 52.0009 897,723,000 2019-10-31
1499 2019-11-22 466,019,899 30,000 51.9113 897,723,000 2019-10-31
1500 2019-11-21 465,989,899 16,069,000 51.9080 897,723,000 2019-10-31
1501 2019-11-20 449,920,899 90,000 50.1180 897,723,000 2019-10-31
1502 2019-11-19 449,830,899 633,000 50.1080 897,723,000 2019-10-31
1503 2019-11-18 449,197,899 102,000 50.0375 897,723,000 2019-10-31
1504 2019-11-15 449,095,899 99,000 50.0261 897,723,000 2019-10-31
1505 2019-11-14 448,996,899 465,000 50.0151 897,723,000 2019-10-31
1506 2019-11-13 448,531,899 0 49.9633 897,723,000 2019-10-31
1507 2019-11-12 448,531,899 1,650,000 49.9633 897,723,000 2019-10-31
1508 2019-11-11 446,881,899 54,000 49.7795 897,723,000 2019-10-31
1509 2019-11-08 446,827,899 6,270,000 49.7735 897,723,000 2019-10-31
1510 2019-11-07 440,557,899 387,000 49.0750 897,723,000 2019-10-31
1511 2019-11-06 440,170,899 927,000 49.0319 897,723,000 2019-10-31
1512 2019-11-05 439,243,899 -2,415,000 48.9287 897,723,000 2019-10-31
1513 2019-11-04 441,658,899 1,578,000 49.1977 897,723,000 2019-10-31
1514 2019-11-01 440,080,899 459,000 49.0219 897,723,000 2019-10-31
1515 2019-10-31 439,621,899 675,000 48.9708 897,723,000 2019-10-31
1516 2019-10-30 438,946,899 10,440,000 48.8956 897,723,000 2019-09-30
1517 2019-10-29 428,506,899 -585,000 47.7326 897,723,000 2019-09-30
1518 2019-10-28 429,091,899 195,000 47.7978 897,723,000 2019-09-30
1519 2019-10-25 428,896,899 -39,000 47.7761 897,723,000 2019-09-30
1520 2019-10-24 428,935,899 1,212,000 47.7804 897,723,000 2019-09-30
1521 2019-10-23 427,723,899 0 47.6454 897,723,000 2019-09-30
1522 2019-10-22 427,723,899 84,000 47.6454 897,723,000 2019-09-30
1523 2019-10-21 427,639,899 186,000 47.6361 897,723,000 2019-09-30
1524 2019-10-18 427,453,899 0 47.6153 897,723,000 2019-09-30
1525 2019-10-17 427,453,899 -141,000 47.6153 897,723,000 2019-09-30
1526 2019-10-16 427,594,899 774,000 47.6311 897,723,000 2019-09-30
1527 2019-10-15 426,820,899 111,000 47.5448 897,723,000 2019-09-30
1528 2019-10-14 426,709,899 30,000 47.5325 897,723,000 2019-09-30
1529 2019-10-11 426,679,899 3,000 47.5291 897,723,000 2019-09-30
1530 2019-10-10 426,676,899 0 47.5288 897,723,000 2019-09-30
1531 2019-10-09 426,676,899 39,000 47.5288 897,723,000 2019-09-30
1532 2019-10-08 426,637,899 0 47.5244 897,723,000 2019-09-30
1533 2019-10-04 426,637,899 0 47.5244 897,723,000 2019-09-30
1534 2019-10-03 426,637,899 0 47.5244 897,723,000 2019-09-30
1535 2019-10-02 426,637,899 0 47.5244 897,723,000 2019-09-30
1536 2019-09-30 426,637,899 0 47.5244 897,723,000 2019-09-30
1537 2019-09-27 426,637,899 0 47.5244 897,723,000 2019-08-31
1538 2019-09-26 426,637,899 6,000 47.5244 897,723,000 2019-08-31
1539 2019-09-25 426,631,899 0 47.5238 897,723,000 2019-08-31
1540 2019-09-24 426,631,899 534,000 47.5238 897,723,000 2019-08-31
1541 2019-09-23 426,097,899 0 47.4643 897,723,000 2019-08-31
1542 2019-09-20 426,097,899 0 47.4643 897,723,000 2019-08-31
1543 2019-09-19 426,097,899 -45,000 47.4643 897,723,000 2019-08-31
1544 2019-09-18 426,142,899 -243,000 47.4693 897,723,000 2019-08-31
1545 2019-09-17 426,385,899 0 47.4964 897,723,000 2019-08-31
1546 2019-09-16 426,385,899 0 47.4964 897,723,000 2019-08-31
1547 2019-09-13 426,385,899 0 47.4964 897,723,000 2019-08-31
1548 2019-09-12 426,385,899 0 47.4964 897,723,000 2019-08-31
1549 2019-09-11 426,385,899 0 47.4964 897,723,000 2019-08-31
1550 2019-09-10 426,385,899 0 47.4964 897,723,000 2019-08-31
1551 2019-09-09 426,385,899 0 47.4964 897,723,000 2019-08-31
1552 2019-09-06 426,385,899 0 47.4964 897,723,000 2019-08-31
1553 2019-09-05 426,385,899 63,000 47.4964 897,723,000 2019-08-31
1554 2019-09-04 426,322,899 210,000 47.4894 897,723,000 2019-08-31
1555 2019-09-03 426,112,899 0 47.4660 897,723,000 2019-08-31
1556 2019-09-02 426,112,899 0 47.4660 897,723,000 2019-08-31
1557 2019-08-30 426,112,899 0 47.4660 897,723,000 2019-07-31
1558 2019-08-29 426,112,899 3,000 47.4660 897,723,000 2019-07-31
1559 2019-08-28 426,109,899 0 47.4656 897,723,000 2019-07-31
1560 2019-08-27 426,109,899 0 47.4656 897,723,000 2019-07-31
1561 2019-08-26 426,109,899 51,000 47.4656 897,723,000 2019-07-31
1562 2019-08-23 426,058,899 150,000 47.4600 897,723,000 2019-07-31
1563 2019-08-22 425,908,899 0 47.4432 897,723,000 2019-07-31
1564 2019-08-21 425,908,899 0 47.4432 897,723,000 2019-07-31
1565 2019-08-20 425,908,899 0 47.4432 897,723,000 2019-07-31
1566 2019-08-19 425,908,899 0 47.4432 897,723,000 2019-07-31
1567 2019-08-16 425,908,899 0 47.4432 897,723,000 2019-07-31
1568 2019-08-15 425,908,899 0 47.4432 897,723,000 2019-07-31
1569 2019-08-14 425,908,899 0 47.4432 897,723,000 2019-07-31
1570 2019-08-13 425,908,899 0 47.4432 897,723,000 2019-07-31
1571 2019-08-12 425,908,899 0 47.4432 897,723,000 2019-07-31
1572 2019-08-09 425,908,899 0 47.4432 897,723,000 2019-07-31
1573 2019-08-08 425,908,899 12,723,000 47.4432 897,723,000 2019-07-31
1574 2019-08-07 413,185,899 0 46.0260 897,723,000 2019-07-31
1575 2019-08-06 413,185,899 0 46.0260 897,723,000 2019-07-31
1576 2019-08-05 413,185,899 0 46.0260 897,723,000 2019-07-31
1577 2019-08-02 413,185,899 0 46.0260 897,723,000 2019-07-31
1578 2019-08-01 413,185,899 0 46.0260 897,723,000 2019-07-31
1579 2019-07-31 413,185,899 6,000 46.0260 897,723,000 2019-07-31
1580 2019-07-30 413,179,899 21,000 46.0253 897,723,000 2019-06-30
1581 2019-07-29 413,158,899 0 46.0230 897,723,000 2019-06-30
1582 2019-07-26 413,158,899 0 46.0230 897,723,000 2019-06-30
1583 2019-07-25 413,158,899 -6,000 46.0230 897,723,000 2019-06-30
1584 2019-07-24 413,164,899 0 46.0237 897,723,000 2019-06-30
1585 2019-07-23 413,164,899 0 46.0237 897,723,000 2019-06-30
1586 2019-07-22 413,164,899 0 46.0237 897,723,000 2019-06-30
1587 2019-07-19 413,164,899 0 46.0237 897,723,000 2019-06-30
1588 2019-07-18 413,164,899 0 46.0237 897,723,000 2019-06-30
1589 2019-07-17 413,164,899 90,000 46.0237 897,723,000 2019-06-30
1590 2019-07-16 413,074,899 -3,000 46.0136 897,723,000 2019-06-30
1591 2019-07-15 413,077,899 0 46.0140 897,723,000 2019-06-30
1592 2019-07-12 413,077,899 0 46.0140 897,723,000 2019-06-30
1593 2019-07-11 413,077,899 -12,450,000 46.0140 897,723,000 2019-06-30
1594 2019-07-10 425,527,899 0 47.4008 897,723,000 2019-06-30
1595 2019-07-09 425,527,899 -15,000 47.4008 897,723,000 2019-06-30
1596 2019-07-08 425,542,899 0 47.4025 897,723,000 2019-06-30
1597 2019-07-05 425,542,899 42,000 47.4025 897,723,000 2019-06-30
1598 2019-07-04 425,500,899 0 47.3978 897,723,000 2019-06-30
1599 2019-07-03 425,500,899 -78,000 47.3978 897,723,000 2019-06-30
1600 2019-07-02 425,578,899 0 47.4065 897,723,000 2019-06-30
1601 2019-06-28 425,578,899 0 47.4065 897,723,000 2019-05-31
1602 2019-06-27 425,578,899 0 47.4065 897,723,000 2019-05-31
1603 2019-06-26 425,578,899 -177,000 47.4065 897,723,000 2019-05-31
1604 2019-06-25 425,755,899 0 47.4262 897,723,000 2019-05-31
1605 2019-06-24 425,755,899 -102,000 47.4262 897,723,000 2019-05-31
1606 2019-06-21 425,857,899 0 47.4376 897,723,000 2019-05-31
1607 2019-06-20 425,857,899 -12,000 47.4376 897,723,000 2019-05-31
1608 2019-06-19 425,869,899 0 47.4389 897,723,000 2019-05-31
1609 2019-06-18 425,869,899 0 47.4389 897,723,000 2019-05-31
1610 2019-06-17 425,869,899 0 47.4389 897,723,000 2019-05-31
1611 2019-06-14 425,869,899 0 47.4389 897,723,000 2019-05-31
1612 2019-06-13 425,869,899 0 47.4389 897,723,000 2019-05-31
1613 2019-06-12 425,869,899 0 47.4389 897,723,000 2019-05-31
1614 2019-06-11 425,869,899 -27,000 47.4389 897,723,000 2019-05-31
1615 2019-06-10 425,896,899 0 47.4419 897,723,000 2019-05-31
1616 2019-06-06 425,896,899 0 47.4419 897,723,000 2019-05-31
1617 2019-06-05 425,896,899 0 47.4419 897,723,000 2019-05-31
1618 2019-06-04 425,896,899 24,000 47.4419 897,723,000 2019-05-31
1619 2019-06-03 425,872,899 0 47.4392 897,723,000 2019-05-31
1620 2019-05-31 425,872,899 30,000 47.4392 897,723,000 2019-05-31
1621 2019-05-30 425,842,899 123,000 47.4359 897,723,000 2019-04-30
1622 2019-05-29 425,719,899 243,000 47.4222 897,723,000 2019-04-30
1623 2019-05-28 425,476,899 60,000 47.3951 897,723,000 2019-04-30
1624 2019-05-27 425,416,899 0 47.3884 897,723,000 2019-04-30
1625 2019-05-24 425,416,899 0 47.3884 897,723,000 2019-04-30
1626 2019-05-23 425,416,899 0 47.3884 897,723,000 2019-04-30
1627 2019-05-22 425,416,899 -21,891,000 47.3884 897,723,000 2019-04-30
1628 2019-05-21 447,307,899 0 49.8269 897,723,000 2019-04-30
1629 2019-05-20 447,307,899 0 49.8269 897,723,000 2019-04-30
1630 2019-05-17 447,307,899 -3,000 49.8269 897,723,000 2019-04-30
1631 2019-05-16 447,310,899 8,003,000 49.8273 897,723,000 2019-04-30
1632 2019-05-15 439,307,899 0 48.9358 897,723,000 2019-04-30
1633 2019-05-14 439,307,899 0 48.9358 897,723,000 2019-04-30
1634 2019-05-10 439,307,899 0 48.9358 897,723,000 2019-04-30
1635 2019-05-09 439,307,899 390,000 48.9358 897,723,000 2019-04-30
1636 2019-05-08 438,917,899 645,000 48.8924 897,723,000 2019-04-30
1637 2019-05-07 438,272,899 0 48.8205 897,723,000 2019-04-30
1638 2019-05-06 438,272,899 0 48.8205 897,723,000 2019-04-30
1639 2019-05-03 438,272,899 0 48.8205 897,723,000 2019-04-30
1640 2019-05-02 438,272,899 0 48.8205 897,723,000 2019-04-30
1641 2019-04-30 438,272,899 -210,000 48.8205 897,723,000 2019-04-30
1642 2019-04-29 438,482,899 0 48.8439 897,723,000 2019-03-31
1643 2019-04-26 438,482,899 0 48.8439 897,723,000 2019-03-31
1644 2019-04-25 438,482,899 0 48.8439 897,723,000 2019-03-31
1645 2019-04-24 438,482,899 0 48.8439 897,723,000 2019-03-31
1646 2019-04-23 438,482,899 0 48.8439 897,723,000 2019-03-31
1647 2019-04-18 438,482,899 -3,000 48.8439 897,723,000 2019-03-31
1648 2019-04-17 438,485,899 147,000 48.8442 897,723,000 2019-03-31
1649 2019-04-16 438,338,899 123,000 48.8279 897,723,000 2019-03-31
1650 2019-04-15 438,215,899 0 48.8142 897,723,000 2019-03-31
1651 2019-04-12 438,215,899 0 48.8142 897,723,000 2019-03-31
1652 2019-04-11 438,215,899 0 48.8142 897,723,000 2019-03-31
1653 2019-04-10 438,215,899 0 48.8142 897,723,000 2019-03-31
1654 2019-04-09 438,215,899 69,000 48.8142 897,723,000 2019-03-31
1655 2019-04-08 438,146,899 0 48.8065 897,723,000 2019-03-31
1656 2019-04-04 438,146,899 0 48.8065 897,723,000 2019-03-31
1657 2019-04-03 438,146,899 -3,000 48.8065 897,723,000 2019-03-31
1658 2019-04-02 438,149,899 57,000 48.8068 897,723,000 2019-03-31
1659 2019-04-01 438,092,899 330,000 48.8005 897,723,000 2019-03-31
1660 2019-03-29 437,762,899 381,000 48.7637 897,723,000 2019-02-28
1661 2019-03-28 437,381,899 606,000 48.7213 897,723,000 2019-02-28
1662 2019-03-27 436,775,899 0 48.6537 897,723,000 2019-02-28
1663 2019-03-26 436,775,899 0 48.6537 897,723,000 2019-02-28
1664 2019-03-25 436,775,899 0 48.6537 897,723,000 2019-02-28
1665 2019-03-22 436,775,899 -3,000 48.6537 897,723,000 2019-02-28
1666 2019-03-21 436,778,899 0 48.6541 897,723,000 2019-02-28
1667 2019-03-20 436,778,899 189,000 48.6541 897,723,000 2019-02-28
1668 2019-03-19 436,589,899 0 48.6330 897,723,000 2019-02-28
1669 2019-03-18 436,589,899 411,000 48.6330 897,723,000 2019-02-28
1670 2019-03-15 436,178,899 1,263,000 48.5872 897,723,000 2019-02-28
1671 2019-03-14 434,915,899 -6,000 48.4466 897,723,000 2019-02-28
1672 2019-03-13 434,921,899 0 48.4472 897,723,000 2019-02-28
1673 2019-03-12 434,921,899 0 48.4472 897,723,000 2019-02-28
1674 2019-03-11 434,921,899 159,000 48.4472 897,723,000 2019-02-28
1675 2019-03-08 434,762,899 -18,000 48.4295 897,723,000 2019-02-28
1676 2019-03-07 434,780,899 -123,000 48.4315 897,723,000 2019-02-28
1677 2019-03-06 434,903,899 681,000 48.4452 897,723,000 2019-02-28
1678 2019-03-05 434,222,899 1,752,000 48.3694 897,723,000 2019-02-28
1679 2019-03-04 432,470,899 690,000 48.1742 897,723,000 2019-02-28
1680 2019-03-01 431,780,899 2,583,000 48.0973 897,723,000 2019-02-28
1681 2019-02-28 429,197,899 0 47.8096 897,723,000 2019-02-28
1682 2019-02-27 429,197,899 0 47.8096 897,723,000 2019-01-31
1683 2019-02-26 429,197,899 -6,000 47.8096 897,723,000 2019-01-31
1684 2019-02-25 429,203,899 -3,000 47.8103 897,723,000 2019-01-31
1685 2019-02-22 429,206,899 0 47.8106 897,723,000 2019-01-31
1686 2019-02-21 429,206,899 0 47.8106 897,723,000 2019-01-31
1687 2019-02-20 429,206,899 0 47.8106 897,723,000 2019-01-31
1688 2019-02-19 429,206,899 0 47.8106 897,723,000 2019-01-31
1689 2019-02-18 429,206,899 0 47.8106 897,723,000 2019-01-31
1690 2019-02-15 429,206,899 306,000 47.8106 897,723,000 2019-01-31
1691 2019-02-14 428,900,899 78,000 47.7765 897,723,000 2019-01-31
1692 2019-02-13 428,822,899 681,000 47.7678 897,723,000 2019-01-31
1693 2019-02-12 428,141,899 0 47.6920 897,723,000 2019-01-31
1694 2019-02-11 428,141,899 24,000 47.6920 897,723,000 2019-01-31
1695 2019-02-08 428,117,899 0 47.6893 897,723,000 2019-01-31
1696 2019-02-04 428,117,899 0 47.6893 897,723,000 2019-01-31
1697 2019-02-01 428,117,899 27,000 47.6893 897,723,000 2019-01-31
1698 2019-01-31 428,090,899 6,000 47.6863 897,723,000 2019-01-31
1699 2019-01-30 428,084,899 0 47.6856 897,723,000 2018-12-31
1700 2019-01-29 428,084,899 -48,000 47.6856 897,723,000 2018-12-31
1701 2019-01-28 428,132,899 0 47.6910 897,723,000 2018-12-31
1702 2019-01-25 428,132,899 0 47.6910 897,723,000 2018-12-31
1703 2019-01-24 428,132,899 0 47.6910 897,723,000 2018-12-31
1704 2019-01-23 428,132,899 -42,000 47.6910 897,723,000 2018-12-31
1705 2019-01-22 428,174,899 0 47.6957 897,723,000 2018-12-31
1706 2019-01-21 428,174,899 0 47.6957 897,723,000 2018-12-31
1707 2019-01-18 428,174,899 -3,000 47.6957 897,723,000 2018-12-31
1708 2019-01-17 428,177,899 0 47.6960 897,723,000 2018-12-31
1709 2019-01-16 428,177,899 0 47.6960 897,723,000 2018-12-31
1710 2019-01-15 428,177,899 0 47.6960 897,723,000 2018-12-31
1711 2019-01-14 428,177,899 0 47.6960 897,723,000 2018-12-31
1712 2019-01-11 428,177,899 0 47.6960 897,723,000 2018-12-31
1713 2019-01-10 428,177,899 0 47.6960 897,723,000 2018-12-31
1714 2019-01-09 428,177,899 99,000 47.6960 897,723,000 2018-12-31
1715 2019-01-08 428,078,899 0 47.6850 897,723,000 2018-12-31
1716 2019-01-07 428,078,899 0 47.6850 897,723,000 2018-12-31
1717 2019-01-04 428,078,899 -3,000 47.6850 897,723,000 2018-12-31
1718 2019-01-03 428,081,899 177,000 47.6853 897,723,000 2018-12-31
1719 2019-01-02 427,904,899 0 47.6656 897,723,000 2018-12-31
1720 2018-12-31 427,904,899 0 47.6656 897,723,000 2018-12-31
1721 2018-12-28 427,904,899 9,000 47.6656 897,723,000 2018-11-30
1722 2018-12-27 427,895,899 -12,000 47.6646 897,723,000 2018-11-30
1723 2018-12-24 427,907,899 0 47.6659 897,723,000 2018-11-30
1724 2018-12-21 427,907,899 603,000 47.6659 897,723,000 2018-11-30
1725 2018-12-20 427,304,899 0 47.5987 897,723,000 2018-11-30
1726 2018-12-19 427,304,899 0 47.5987 897,723,000 2018-11-30
1727 2018-12-18 427,304,899 0 47.5987 897,723,000 2018-11-30
1728 2018-12-17 427,304,899 -12,900,000 47.5987 897,723,000 2018-11-30
1729 2018-12-14 440,204,899 0 49.0357 897,723,000 2018-11-30
1730 2018-12-13 440,204,899 0 49.0357 897,723,000 2018-11-30
1731 2018-12-12 440,204,899 0 49.0357 897,723,000 2018-11-30
1732 2018-12-11 440,204,899 -900,000 49.0357 897,723,000 2018-11-30
1733 2018-12-10 441,104,899 -33,000 49.1360 897,723,000 2018-11-30
1734 2018-12-07 441,137,899 0 49.1396 897,723,000 2018-11-30
1735 2018-12-06 441,137,899 -72,000 49.1396 897,723,000 2018-11-30
1736 2018-12-05 441,209,899 0 49.1477 897,723,000 2018-11-30
1737 2018-12-04 441,209,899 -8,838,000 49.1477 897,723,000 2018-11-30
1738 2018-12-03 450,047,899 -33,000 50.1322 897,723,000 2018-11-30
1739 2018-11-30 450,080,899 0 50.1358 897,723,000 2018-11-30
1740 2018-11-29 450,080,899 0 50.1358 897,723,000 2018-10-31
1741 2018-11-28 450,080,899 0 50.1358 897,723,000 2018-10-31
1742 2018-11-27 450,080,899 0 50.1358 897,723,000 2018-10-31
1743 2018-11-26 450,080,899 0 50.1358 897,723,000 2018-10-31
1744 2018-11-23 450,080,899 0 50.1358 897,723,000 2018-10-31
1745 2018-11-22 450,080,899 0 50.1358 897,723,000 2018-10-31
1746 2018-11-21 450,080,899 -60,000 50.1358 897,723,000 2018-10-31
1747 2018-11-20 450,140,899 0 50.1425 897,723,000 2018-10-31
1748 2018-11-19 450,140,899 0 50.1425 897,723,000 2018-10-31
1749 2018-11-16 450,140,899 0 50.1425 897,723,000 2018-10-31
1750 2018-11-15 450,140,899 0 50.1425 897,723,000 2018-10-31
1751 2018-11-14 450,140,899 0 50.1425 897,723,000 2018-10-31
1752 2018-11-13 450,140,899 9,000 50.1425 897,723,000 2018-10-31
1753 2018-11-12 450,131,899 93,000 50.1415 897,723,000 2018-10-31
1754 2018-11-09 450,038,899 -258,000 50.1312 897,723,000 2018-10-31
1755 2018-11-08 450,296,899 -36,000 50.1599 897,723,000 2018-10-31
1756 2018-11-07 450,332,899 0 50.1639 897,723,000 2018-10-31
1757 2018-11-06 450,332,899 -63,000 50.1639 897,723,000 2018-10-31
1758 2018-11-05 450,395,899 0 50.1709 897,723,000 2018-10-31
1759 2018-11-02 450,395,899 0 50.1709 897,723,000 2018-10-31
1760 2018-11-01 450,395,899 0 50.1709 897,723,000 2018-10-31
1761 2018-10-31 450,395,899 0 50.1709 897,723,000 2018-10-31
1762 2018-10-30 450,395,899 21,000 50.1709 897,723,000 2018-09-30
1763 2018-10-29 450,374,899 0 50.1686 897,723,000 2018-09-30
1764 2018-10-26 450,374,899 -168,000 50.1686 897,723,000 2018-09-30
1765 2018-10-25 450,542,899 114,000 50.1873 897,723,000 2018-09-30
1766 2018-10-24 450,428,899 3,000 50.1746 897,723,000 2018-09-30
1767 2018-10-23 450,425,899 0 50.1743 897,723,000 2018-09-30
1768 2018-10-22 450,425,899 0 50.1743 897,723,000 2018-09-30
1769 2018-10-19 450,425,899 0 50.1743 897,723,000 2018-09-30
1770 2018-10-18 450,425,899 0 50.1743 897,723,000 2018-09-30
1771 2018-10-16 450,425,899 0 50.1743 897,723,000 2018-09-30
1772 2018-10-15 450,425,899 0 50.1743 897,723,000 2018-09-30
1773 2018-10-12 450,425,899 0 50.1743 897,723,000 2018-09-30
1774 2018-10-11 450,425,899 0 50.1743 897,723,000 2018-09-30
1775 2018-10-10 450,425,899 0 50.1743 897,723,000 2018-09-30
1776 2018-10-09 450,425,899 0 50.1743 897,723,000 2018-09-30
1777 2018-10-08 450,425,899 -90,000 50.1743 897,723,000 2018-09-30
1778 2018-10-05 450,515,899 180,000 50.1843 897,723,000 2018-09-30
1779 2018-10-04 450,335,899 -111,000 50.1642 897,723,000 2018-09-30
1780 2018-10-03 450,446,899 0 50.1766 897,723,000 2018-09-30
1781 2018-10-02 450,446,899 3,000 50.1766 897,723,000 2018-09-30
1782 2018-09-28 450,443,899 0 50.1763 897,723,000 2018-08-31
1783 2018-09-27 450,443,899 0 50.1763 897,723,000 2018-08-31
1784 2018-09-26 450,443,899 -312,000 50.1763 897,723,000 2018-08-31
1785 2018-09-24 450,755,899 0 50.2110 897,723,000 2018-08-31
1786 2018-09-21 450,755,899 -18,000 50.2110 897,723,000 2018-08-31
1787 2018-09-20 450,773,899 -3,000 50.2130 897,723,000 2018-08-31
1788 2018-09-19 450,776,899 -186,000 50.2134 897,723,000 2018-08-31
1789 2018-09-18 450,962,899 -3,039,000 50.2341 897,723,000 2018-08-31
1790 2018-09-17 454,001,899 -33,000 50.5726 897,723,000 2018-08-31
1791 2018-09-14 454,034,899 0 50.5763 897,723,000 2018-08-31
1792 2018-09-13 454,034,899 0 50.5763 897,723,000 2018-08-31
1793 2018-09-12 454,034,899 0 50.5763 897,723,000 2018-08-31
1794 2018-09-11 454,034,899 -21,000 50.5763 897,723,000 2018-08-31
1795 2018-09-10 454,055,899 0 50.5786 897,723,000 2018-08-31
1796 2018-09-07 454,055,899 0 50.5786 897,723,000 2018-08-31
1797 2018-09-06 454,055,899 3,000 50.5786 897,723,000 2018-08-31
1798 2018-09-05 454,052,899 0 50.5783 897,723,000 2018-08-31
1799 2018-09-04 454,052,899 -30,000 50.5783 897,723,000 2018-08-31
1800 2018-09-03 454,082,899 0 50.5816 897,723,000 2018-08-31
1801 2018-08-31 454,082,899 0 50.5816 897,723,000 2018-08-31
1802 2018-08-30 454,082,899 0 50.5816 897,723,000 2018-07-31
1803 2018-08-29 454,082,899 357,000 50.5816 897,723,000 2018-07-31
1804 2018-08-28 453,725,899 6,000 50.5419 897,723,000 2018-07-31
1805 2018-08-27 453,719,899 81,000 50.5412 897,723,000 2018-07-31
1806 2018-08-24 453,638,899 0 50.5322 897,723,000 2018-07-31
1807 2018-08-23 453,638,899 0 50.5322 897,723,000 2018-07-31
1808 2018-08-22 453,638,899 3,000 50.5322 897,723,000 2018-07-31
1809 2018-08-21 453,635,899 30,000 50.5318 897,723,000 2018-07-31
1810 2018-08-20 453,605,899 -69,000 50.5285 897,723,000 2018-07-31
1811 2018-08-17 453,674,899 0 50.5362 897,723,000 2018-07-31
1812 2018-08-16 453,674,899 0 50.5362 897,723,000 2018-07-31
1813 2018-08-15 453,674,899 3,000 50.5362 897,723,000 2018-07-31
1814 2018-08-14 453,671,899 0 50.5358 897,723,000 2018-07-31
1815 2018-08-13 453,671,899 0 50.5358 897,723,000 2018-07-31
1816 2018-08-10 453,671,899 0 50.5358 897,723,000 2018-07-31
1817 2018-08-09 453,671,899 6,000 50.5358 897,723,000 2018-07-31
1818 2018-08-08 453,665,899 0 50.5352 897,723,000 2018-07-31
1819 2018-08-07 453,665,899 0 50.5352 897,723,000 2018-07-31
1820 2018-08-06 453,665,899 0 50.5352 897,723,000 2018-07-31
1821 2018-08-03 453,665,899 0 50.5352 897,723,000 2018-07-31
1822 2018-08-02 453,665,899 0 50.5352 897,723,000 2018-07-31
1823 2018-08-01 453,665,899 0 50.5352 897,723,000 2018-07-31
1824 2018-07-31 453,665,899 -21,000 50.5352 897,723,000 2018-07-31
1825 2018-07-30 453,686,899 0 50.5375 897,723,000 2018-06-30
1826 2018-07-27 453,686,899 0 50.5375 897,723,000 2018-06-30
1827 2018-07-26 453,686,899 0 50.5375 897,723,000 2018-06-30
1828 2018-07-25 453,686,899 201,000 50.5375 897,723,000 2018-06-30
1829 2018-07-24 453,485,899 0 50.5151 897,723,000 2018-06-30
1830 2018-07-23 453,485,899 30,000 50.5151 897,723,000 2018-06-30
1831 2018-07-20 453,455,899 3,000 50.5118 897,723,000 2018-06-30
1832 2018-07-19 453,452,899 0 50.5114 897,723,000 2018-06-30
1833 2018-07-18 453,452,899 21,906,000 50.5114 897,723,000 2018-06-30
1834 2018-07-17 431,546,899 0 48.0713 897,723,000 2018-06-30
1835 2018-07-16 431,546,899 96,000 48.0713 897,723,000 2018-06-30
1836 2018-07-13 431,450,899 -21,564,000 48.0606 897,723,000 2018-06-30
1837 2018-07-12 453,014,899 24,000 50.4627 897,723,000 2018-06-30
1838 2018-07-11 452,990,899 0 50.4600 897,723,000 2018-06-30
1839 2018-07-10 452,990,899 0 50.4600 897,723,000 2018-06-30
1840 2018-07-09 452,990,899 21,891,000 50.4600 897,723,000 2018-06-30
1841 2018-07-06 431,099,899 0 48.0215 897,723,000 2018-06-30
1842 2018-07-05 431,099,899 6,000 48.0215 897,723,000 2018-06-30
1843 2018-07-04 431,093,899 0 48.0208 897,723,000 2018-06-30
1844 2018-07-03 431,093,899 0 48.0208 897,723,000 2018-06-30
1845 2018-06-29 431,093,899 0 48.0208 897,723,000 2018-05-31
1846 2018-06-28 431,093,899 0 48.0208 897,723,000 2018-05-31
1847 2018-06-27 431,093,899 0 48.0208 897,723,000 2018-05-31
1848 2018-06-26 431,093,899 0 48.0208 897,723,000 2018-05-31
1849 2018-06-25 431,093,899 0 48.0208 897,723,000 2018-05-31
1850 2018-06-22 431,093,899 0 48.0208 897,723,000 2018-05-31
1851 2018-06-21 431,093,899 0 48.0208 897,723,000 2018-05-31
1852 2018-06-20 431,093,899 0 48.0208 897,723,000 2018-05-31
1853 2018-06-19 431,093,899 -51,000 48.0208 897,723,000 2018-05-31
1854 2018-06-15 431,144,899 0 48.0265 897,723,000 2018-05-31
1855 2018-06-14 431,144,899 162,000 48.0265 897,723,000 2018-05-31
1856 2018-06-13 430,982,899 0 48.0085 897,723,000 2018-05-31
1857 2018-06-12 430,982,899 0 48.0085 897,723,000 2018-05-31
1858 2018-06-11 430,982,899 6,000 48.0085 897,723,000 2018-05-31
1859 2018-06-08 430,976,899 0 48.0078 897,723,000 2018-05-31
1860 2018-06-07 430,976,899 -60,000 48.0078 897,723,000 2018-05-31
1861 2018-06-06 431,036,899 -15,000 48.0145 897,723,000 2018-05-31
1862 2018-06-05 431,051,899 0 48.0161 897,723,000 2018-05-31
1863 2018-06-04 431,051,899 0 48.0161 897,723,000 2018-05-31
1864 2018-06-01 431,051,899 0 48.0161 897,723,000 2018-05-31
1865 2018-05-31 431,051,899 -75,000 48.0161 897,723,000 2018-05-31
1866 2018-05-30 431,126,899 0 48.0245 897,723,000 2018-04-30
1867 2018-05-29 431,126,899 0 48.0245 897,723,000 2018-04-30
1868 2018-05-28 431,126,899 0 48.0245 897,723,000 2018-04-30
1869 2018-05-25 431,126,899 0 48.0245 897,723,000 2018-04-30
1870 2018-05-24 431,126,899 63,000 48.0245 897,723,000 2018-04-30
1871 2018-05-23 431,063,899 0 48.0175 897,723,000 2018-04-30
1872 2018-05-21 431,063,899 27,000 48.0175 897,723,000 2018-04-30
1873 2018-05-18 431,036,899 51,000 48.0145 897,723,000 2018-04-30
1874 2018-05-17 430,985,899 0 48.0088 897,723,000 2018-04-30
1875 2018-05-16 430,985,899 0 48.0088 897,723,000 2018-04-30
1876 2018-05-15 430,985,899 447,000 48.0088 897,723,000 2018-04-30
1877 2018-05-14 430,538,899 -261,000 47.9590 897,723,000 2018-04-30
1878 2018-05-11 430,799,899 141,000 47.9881 897,723,000 2018-04-30
1879 2018-05-10 430,658,899 -6,000 47.9724 897,723,000 2018-04-30
1880 2018-05-09 430,664,899 2,838,000 47.9730 897,723,000 2018-04-30
1881 2018-05-08 427,826,899 -57,000 47.6569 897,723,000 2018-04-30
1882 2018-05-07 427,883,899 -3,000 47.6632 897,723,000 2018-04-30
1883 2018-05-04 427,886,899 0 47.6636 897,723,000 2018-04-30
1884 2018-05-03 427,886,899 -45,000 47.6636 897,723,000 2018-04-30
1885 2018-05-02 427,931,899 18,000 47.6686 897,723,000 2018-04-30
1886 2018-04-30 427,913,899 96,000 47.6666 897,723,000 2018-04-30
1887 2018-04-27 427,817,899 0 47.6559 897,723,000 2018-03-31
1888 2018-04-26 427,817,899 0 47.6559 897,723,000 2018-03-31
1889 2018-04-25 427,817,899 0 47.6559 897,723,000 2018-03-31
1890 2018-04-24 427,817,899 135,000 47.6559 897,723,000 2018-03-31
1891 2018-04-23 427,682,899 288,000 47.6409 897,723,000 2018-03-31
1892 2018-04-20 427,394,899 0 47.6088 897,723,000 2018-03-31
1893 2018-04-19 427,394,899 90,000 47.6088 897,723,000 2018-03-31
1894 2018-04-18 427,304,899 159,000 47.5987 897,723,000 2018-03-31
1895 2018-04-17 427,145,899 108,000 47.5810 897,723,000 2018-03-31
1896 2018-04-16 427,037,899 0 47.5690 897,723,000 2018-03-31
1897 2018-04-13 427,037,899 9,000 47.5690 897,723,000 2018-03-31
1898 2018-04-12 427,028,899 54,000 47.5680 897,723,000 2018-03-31
1899 2018-04-11 426,974,899 0 47.5620 897,723,000 2018-03-31
1900 2018-04-10 426,974,899 48,000 47.5620 897,723,000 2018-03-31
1901 2018-04-09 426,926,899 -99,000 47.5566 897,723,000 2018-03-31
1902 2018-04-06 427,025,899 63,000 47.5677 897,723,000 2018-03-31
1903 2018-04-04 426,962,899 117,000 47.5607 897,723,000 2018-03-31
1904 2018-04-03 426,845,899 -198,000 47.5476 897,723,000 2018-03-31
1905 2018-03-29 427,043,899 0 47.5697 897,723,000 2018-03-13
1906 2018-03-28 427,043,899 705,000 47.5697 897,723,000 2018-03-13
1907 2018-03-27 426,338,899 159,000 47.4911 897,723,000 2018-03-13
1908 2018-03-26 426,179,899 -75,000 47.4734 897,723,000 2018-03-13
1909 2018-03-23 426,254,899 0 47.4818 897,723,000 2018-03-13
1910 2018-03-22 426,254,899 -27,000 47.4818 897,723,000 2018-03-13
1911 2018-03-21 426,281,899 0 47.4848 897,723,000 2018-03-13
1912 2018-03-20 426,281,899 24,000 47.4848 897,723,000 2018-03-13
1913 2018-03-19 426,257,899 -21,000 47.4821 897,723,000 2018-03-13
1914 2018-03-16 426,278,899 75,000 47.4845 897,723,000 2018-03-13
1915 2018-03-15 426,203,899 -75,000 47.4761 897,723,000 2018-03-13
1916 2018-03-14 426,278,899 0 47.4845 897,723,000 2018-03-13
1917 2018-03-13 426,278,899 141,489,000 47.4845 897,723,000 2018-03-13
1918 2018-03-12 284,789,899 6,000 37.6590 756,234,000 2018-02-28
1919 2018-03-09 284,783,899 0 37.6582 756,234,000 2018-02-28
1920 2018-03-08 284,783,899 -6,000 37.6582 756,234,000 2018-02-28
1921 2018-03-07 284,789,899 -30,000 37.6590 756,234,000 2018-02-28
1922 2018-03-06 284,819,899 33,000 37.6629 756,234,000 2018-02-28
1923 2018-03-05 284,786,899 0 37.6586 756,234,000 2018-02-28
1924 2018-03-02 284,786,899 -72,000 37.6586 756,234,000 2018-02-28
1925 2018-03-01 284,858,899 120,000 37.6681 756,234,000 2018-02-28
1926 2018-02-28 284,738,899 30,000 37.6522 756,234,000 2018-02-28
1927 2018-02-27 284,708,899 -2,232,000 37.6483 756,234,000 2018-01-31
1928 2018-02-26 286,940,899 30,000 37.9434 756,234,000 2018-01-31
1929 2018-02-23 286,910,899 153,000 37.9394 756,234,000 2018-01-31
1930 2018-02-22 286,757,899 144,000 37.9192 756,234,000 2018-01-31
1931 2018-02-21 286,613,899 -93,000 37.9002 756,234,000 2018-01-31
1932 2018-02-20 286,706,899 0 37.9125 756,234,000 2018-01-31
1933 2018-02-15 286,706,899 0 37.9125 756,234,000 2018-01-31
1934 2018-02-14 286,706,899 0 37.9125 756,234,000 2018-01-31
1935 2018-02-13 286,706,899 0 37.9125 756,234,000 2018-01-31
1936 2018-02-12 286,706,899 -36,000 37.9125 756,234,000 2018-01-31
1937 2018-02-09 286,742,899 -54,000 37.9172 756,234,000 2018-01-31
1938 2018-02-08 286,796,899 12,000 37.9244 756,234,000 2018-01-31
1939 2018-02-07 286,784,899 204,000 37.9228 756,234,000 2018-01-31
1940 2018-02-06 286,580,899 -33,000 37.8958 756,234,000 2018-01-31
1941 2018-02-05 286,613,899 12,000 37.9002 756,234,000 2018-01-31
1942 2018-02-02 286,601,899 -309,000 37.8986 756,234,000 2018-01-31
1943 2018-02-01 286,910,899 -30,000 37.9394 756,234,000 2018-01-31
1944 2018-01-31 286,940,899 6,231,000 37.9434 756,234,000 2018-01-31
1945 2018-01-30 280,709,899 510,000 37.1194 756,234,000 2017-12-31
1946 2018-01-29 280,199,899 354,000 37.0520 756,234,000 2017-12-31
1947 2018-01-26 279,845,899 114,000 37.0052 756,234,000 2017-12-31
1948 2018-01-25 279,731,899 -183,000 36.9901 756,234,000 2017-12-31
1949 2018-01-24 279,914,899 693,000 37.0143 756,234,000 2017-12-31
1950 2018-01-23 279,221,899 -33,000 36.9227 756,234,000 2017-12-31
1951 2018-01-22 279,254,899 96,000 36.9270 756,234,000 2017-12-31
1952 2018-01-19 279,158,899 -30,000 36.9144 756,234,000 2017-12-31
1953 2018-01-18 279,188,899 165,000 36.9183 756,234,000 2017-12-31
1954 2018-01-17 279,023,899 -3,000 36.8965 756,234,000 2017-12-31
1955 2018-01-16 279,026,899 36,000 36.8969 756,234,000 2017-12-31
1956 2018-01-15 278,990,899 -66,000 36.8921 756,234,000 2017-12-31
1957 2018-01-12 279,056,899 -336,000 36.9009 756,234,000 2017-12-31
1958 2018-01-11 279,392,899 -24,000 36.9453 756,234,000 2017-12-31
1959 2018-01-10 279,416,899 -6,000,000 36.9485 756,234,000 2017-12-31
1960 2018-01-09 285,416,899 -9,000 37.7419 756,234,000 2017-12-31
1961 2018-01-08 285,425,899 -9,000 37.7431 756,234,000 2017-12-31
1962 2018-01-05 285,434,899 120,000 37.7443 756,234,000 2017-12-31
1963 2018-01-04 285,314,899 72,000 37.7284 756,234,000 2017-12-31
1964 2018-01-03 285,242,899 -138,000 37.7189 756,234,000 2017-12-31
1965 2018-01-02 285,380,899 27,000 37.7371 756,234,000 2017-12-31
1966 2017-12-29 285,353,899 0 37.7335 756,234,000 2017-11-30
1967 2017-12-28 285,353,899 15,000 37.7335 756,234,000 2017-11-30
1968 2017-12-27 285,338,899 -309,000 37.7316 756,234,000 2017-11-30
1969 2017-12-22 285,647,899 0 37.7724 756,234,000 2017-11-30
1970 2017-12-21 285,647,899 -84,000 37.7724 756,234,000 2017-11-30
1971 2017-12-20 285,731,899 -135,000 37.7835 756,234,000 2017-11-30
1972 2017-12-19 285,866,899 0 37.8014 756,234,000 2017-11-30
1973 2017-12-18 285,866,899 57,000 37.8014 756,234,000 2017-11-30
1974 2017-12-15 285,809,899 171,000 37.7938 756,234,000 2017-11-30
1975 2017-12-14 285,638,899 0 37.7712 756,234,000 2017-11-30
1976 2017-12-13 285,638,899 150,000 37.7712 756,234,000 2017-11-30
1977 2017-12-12 285,488,899 0 37.7514 756,234,000 2017-11-30
1978 2017-12-11 285,488,899 -72,000 37.7514 756,234,000 2017-11-30
1979 2017-12-08 285,560,899 -3,000 37.7609 756,234,000 2017-11-30
1980 2017-12-07 285,563,899 -72,000 37.7613 756,234,000 2017-11-30
1981 2017-12-06 285,635,899 -21,000 37.7708 756,234,000 2017-11-30
1982 2017-12-05 285,656,899 12,000 37.7736 756,234,000 2017-11-30
1983 2017-12-04 285,644,899 0 37.7720 756,234,000 2017-11-30
1984 2017-12-01 285,644,899 -111,000 37.7720 756,234,000 2017-11-30
1985 2017-11-30 285,755,899 -60,000 37.7867 756,234,000 2017-11-30
1986 2017-11-29 285,815,899 -150,000 37.7946 756,234,000 2017-10-31
1987 2017-11-28 285,965,899 0 37.8145 756,234,000 2017-10-31
1988 2017-11-27 285,965,899 9,000 37.8145 756,234,000 2017-10-31
1989 2017-11-24 285,956,899 48,000 37.8133 756,234,000 2017-10-31
1990 2017-11-23 285,908,899 -144,000 37.8069 756,234,000 2017-10-31
1991 2017-11-22 286,052,899 -12,000 37.8260 756,234,000 2017-10-31
1992 2017-11-21 286,064,899 0 37.8276 756,234,000 2017-10-31
1993 2017-11-20 286,064,899 288,000 37.8276 756,234,000 2017-10-31
1994 2017-11-17 285,776,899 -18,000 37.7895 756,234,000 2017-10-31
1995 2017-11-16 285,794,899 -30,000 37.7919 756,234,000 2017-10-31
1996 2017-11-15 285,824,899 210,000 37.7958 756,234,000 2017-10-31
1997 2017-11-14 285,614,899 24,000 37.7681 756,234,000 2017-10-31
1998 2017-11-13 285,590,899 0 37.7649 756,234,000 2017-10-31
1999 2017-11-10 285,590,899 0 37.7649 756,234,000 2017-10-31
2000 2017-11-09 285,590,899 0 37.7649 756,234,000 2017-10-31
2001 2017-11-08 285,590,899 210,000 37.7649 756,234,000 2017-10-31
2002 2017-11-07 285,380,899 -3,000 37.7371 756,234,000 2017-10-31
2003 2017-11-06 285,383,899 36,000 37.7375 756,234,000 2017-10-31
2004 2017-11-03 285,347,899 99,000 37.7328 756,234,000 2017-10-31
2005 2017-11-02 285,248,899 171,000 37.7197 756,234,000 2017-10-31
2006 2017-11-01 285,077,899 84,000 37.6970 756,234,000 2017-10-31
2007 2017-10-31 284,993,899 6,000 37.6859 756,234,000 2017-10-31
2008 2017-10-30 284,987,899 0 37.6851 756,234,000 2017-09-30
2009 2017-10-27 284,987,899 0 37.6851 756,234,000 2017-09-30
2010 2017-10-26 284,987,899 3,000 37.6851 756,234,000 2017-09-30
2011 2017-10-25 284,984,899 0 37.6848 756,234,000 2017-09-30
2012 2017-10-24 284,984,899 33,000 37.6848 756,234,000 2017-09-30
2013 2017-10-23 284,951,899 -138,000 37.6804 756,234,000 2017-09-30
2014 2017-10-20 285,089,899 -30,000 37.6986 756,234,000 2017-09-30
2015 2017-10-19 285,119,899 189,000 37.7026 756,234,000 2017-09-30
2016 2017-10-18 284,930,899 129,000 37.6776 756,234,000 2017-09-30
2017 2017-10-17 284,801,899 162,000 37.6606 756,234,000 2017-09-30
2018 2017-10-16 284,639,899 18,000 37.6391 756,234,000 2017-09-30
2019 2017-10-13 284,621,899 -21,000 37.6367 756,234,000 2017-09-30
2020 2017-10-12 284,642,899 357,000 37.6395 756,234,000 2017-09-30
2021 2017-10-11 284,285,899 615,000 37.5923 756,234,000 2017-09-30
2022 2017-10-10 283,670,899 81,000 37.5110 756,234,000 2017-09-30
2023 2017-10-09 283,589,899 144,000 37.5003 756,234,000 2017-09-30
2024 2017-10-06 283,445,899 0 37.4812 756,234,000 2017-09-30
2025 2017-10-04 283,445,899 0 37.4812 756,234,000 2017-09-30
2026 2017-10-03 283,445,899 -9,000 37.4812 756,234,000 2017-09-30
2027 2017-09-29 283,454,899 -21,000 37.4824 756,234,000 2017-08-31
2028 2017-09-28 283,475,899 81,000 37.4852 756,234,000 2017-08-31
2029 2017-09-27 283,394,899 -57,000 37.4745 756,234,000 2017-08-31
2030 2017-09-26 283,451,899 30,000 37.4820 756,234,000 2017-08-31
2031 2017-09-25 283,421,899 3,000 37.4781 756,234,000 2017-08-31
2032 2017-09-22 283,418,899 24,000 37.4777 756,234,000 2017-08-31
2033 2017-09-21 283,394,899 75,000 37.4745 756,234,000 2017-08-31
2034 2017-09-20 283,319,899 117,000 37.4646 756,234,000 2017-08-31
2035 2017-09-19 283,202,899 714,000 37.4491 756,234,000 2017-08-31
2036 2017-09-18 282,488,899 -75,000 37.3547 756,234,000 2017-08-31
2037 2017-09-15 282,563,899 357,000 37.3646 756,234,000 2017-08-31
2038 2017-09-14 282,206,899 0 37.3174 756,234,000 2017-08-31
2039 2017-09-13 282,206,899 30,000 37.3174 756,234,000 2017-08-31
2040 2017-09-12 282,176,899 282,000 37.3134 756,234,000 2017-08-31
2041 2017-09-11 281,894,899 0 37.2761 756,234,000 2017-08-31
2042 2017-09-08 281,894,899 0 37.2761 756,234,000 2017-08-31
2043 2017-09-07 281,894,899 42,000 37.2761 756,234,000 2017-08-31
2044 2017-09-06 281,852,899 222,000 37.2706 756,234,000 2017-08-31
2045 2017-09-05 281,630,899 -12,000 37.2412 756,234,000 2017-08-31
2046 2017-09-04 281,642,899 66,000 37.2428 756,234,000 2017-08-31
2047 2017-09-01 281,576,899 129,000 37.2341 756,234,000 2017-08-31
2048 2017-08-31 281,447,899 201,000 37.2170 756,234,000 2017-08-31
2049 2017-08-30 281,246,899 0 37.1905 756,234,000 2017-07-31
2050 2017-08-29 281,246,899 0 37.1905 756,234,000 2017-07-31
2051 2017-08-28 281,246,899 531,000 37.1905 756,234,000 2017-07-31
2052 2017-08-25 280,715,899 0 37.1202 756,234,000 2017-07-31
2053 2017-08-24 280,715,899 210,000 37.1202 756,234,000 2017-07-31
2054 2017-08-23 280,505,899 0 37.0925 756,234,000 2017-07-31
2055 2017-08-22 280,505,899 57,000 37.0925 756,234,000 2017-07-31
2056 2017-08-21 280,448,899 6,000 37.0849 756,234,000 2017-07-31
2057 2017-08-18 280,442,899 36,000 37.0841 756,234,000 2017-07-31
2058 2017-08-17 280,406,899 81,000 37.0794 756,234,000 2017-07-31
2059 2017-08-16 280,325,899 222,000 37.0687 756,234,000 2017-07-31
2060 2017-08-15 280,103,899 12,000 37.0393 756,234,000 2017-07-31
2061 2017-08-14 280,091,899 -75,000 37.0377 756,234,000 2017-07-31
2062 2017-08-11 280,166,899 0 37.0476 756,234,000 2017-07-31
2063 2017-08-10 280,166,899 -12,000 37.0476 756,234,000 2017-07-31
2064 2017-08-09 280,178,899 -33,000 37.0492 756,234,000 2017-07-31
2065 2017-08-08 280,211,899 15,000 37.0536 756,234,000 2017-07-31
2066 2017-08-07 280,196,899 129,000 37.0516 756,234,000 2017-07-31
2067 2017-08-04 280,067,899 42,000 37.0346 756,234,000 2017-07-31
2068 2017-08-03 280,025,899 -117,000 37.0290 756,234,000 2017-07-31
2069 2017-08-02 280,142,899 -9,000 37.0445 756,234,000 2017-07-31
2070 2017-08-01 280,151,899 297,000 37.0457 756,234,000 2017-07-31
2071 2017-07-31 279,854,899 -129,000 37.0064 756,234,000 2017-07-31
2072 2017-07-28 279,983,899 538,000 37.0234 756,234,000 2017-06-30
2073 2017-07-27 279,445,899 138,000 36.9523 756,234,000 2017-06-30
2074 2017-07-26 279,307,899 21,000 36.9341 756,234,000 2017-06-30
2075 2017-07-25 279,286,899 0 36.9313 756,234,000 2017-06-30
2076 2017-07-24 279,286,899 78,000 36.9313 756,234,000 2017-06-30
2077 2017-07-21 279,208,899 141,000 36.9210 756,234,000 2017-06-30
2078 2017-07-20 279,067,899 51,000 36.9023 756,234,000 2017-06-30
2079 2017-07-19 279,016,899 0 36.8956 756,234,000 2017-06-30
2080 2017-07-18 279,016,899 75,000 36.8956 756,234,000 2017-06-30
2081 2017-07-17 278,941,899 0 36.8857 756,234,000 2017-06-30
2082 2017-07-14 278,941,899 0 36.8857 756,234,000 2017-06-30
2083 2017-07-13 278,941,899 0 36.8857 756,234,000 2017-06-30
2084 2017-07-12 278,941,899 0 36.8857 756,234,000 2017-06-30
2085 2017-07-11 278,941,899 -69,000 36.8857 756,234,000 2017-06-30
2086 2017-07-10 279,010,899 -9,000 36.8948 756,234,000 2017-06-30
2087 2017-07-07 279,019,899 693,000 36.8960 756,234,000 2017-06-30
2088 2017-07-06 278,326,899 12,000 36.8043 756,234,000 2017-06-30
2089 2017-07-05 278,314,899 0 36.8027 756,234,000 2017-06-30
2090 2017-07-04 278,314,899 -99,000 36.8027 756,234,000 2017-06-30
2091 2017-07-03 278,413,899 198,000 36.8158 756,234,000 2017-06-30
2092 2017-06-30 278,215,899 -3,000 36.7897 756,234,000 2017-06-30
2093 2017-06-29 278,218,899 -72,000 36.7901 756,234,000 2017-05-31
2094 2017-06-28 278,290,899 -9,000 36.7996 756,234,000 2017-05-31
2095 2017-06-27 278,299,899 -21,000 36.8008 756,234,000 2017-05-31
2096 2017-06-26 278,320,899 99,000 36.8035 756,234,000 2017-05-31
2097 2017-06-23 278,221,899 33,000 36.7905 756,234,000 2017-05-31
2098 2017-06-22 278,188,899 9,000 36.7861 756,234,000 2017-05-31
2099 2017-06-21 278,179,899 30,000 36.7849 756,234,000 2017-05-31
2100 2017-06-20 278,149,899 -51,000 36.7809 756,234,000 2017-05-31
2101 2017-06-19 278,200,899 -909,000 36.7877 756,234,000 2017-05-31
2102 2017-06-16 279,109,899 -18,000 36.9079 756,234,000 2017-05-31
2103 2017-06-15 279,127,899 15,000 36.9103 756,234,000 2017-05-31
2104 2017-06-14 279,112,899 57,000 36.9083 756,234,000 2017-05-31
2105 2017-06-13 279,055,899 -3,000 36.9007 756,234,000 2017-05-31
2106 2017-06-12 279,058,899 -30,000 36.9011 756,234,000 2017-05-31
2107 2017-06-09 279,088,899 -3,000 36.9051 756,234,000 2017-05-31
2108 2017-06-08 279,091,899 18,000 36.9055 756,234,000 2017-05-31
2109 2017-06-07 279,073,899 141,000 36.9031 756,234,000 2017-05-31
2110 2017-06-06 278,932,899 81,000 36.8845 756,234,000 2017-05-31
2111 2017-06-05 278,851,899 -6,000 36.8738 756,234,000 2017-05-31
2112 2017-06-02 278,857,899 0 36.8746 756,234,000 2017-05-31
2113 2017-06-01 278,857,899 -45,000 36.8746 756,234,000 2017-05-31
2114 2017-05-31 278,902,899 6,000 36.8805 756,234,000 2017-05-31
2115 2017-05-29 278,896,899 -81,000 36.8797 756,234,000 2017-04-30
2116 2017-05-26 278,977,899 159,000 36.8904 756,234,000 2017-04-30
2117 2017-05-25 278,818,899 -300,000 36.8694 756,234,000 2017-04-30
2118 2017-05-24 279,118,899 39,000 36.9091 756,234,000 2017-04-30
2119 2017-05-23 279,079,899 -66,000 36.9039 756,234,000 2017-04-30
2120 2017-05-22 279,145,899 225,000 36.9126 756,234,000 2017-04-30
2121 2017-05-19 278,920,899 45,000 36.8829 756,234,000 2017-04-30
2122 2017-05-18 278,875,899 0 36.8769 756,234,000 2017-04-30
2123 2017-05-17 278,875,899 -12,000 36.8769 756,234,000 2017-04-30
2124 2017-05-16 278,887,899 24,000 36.8785 756,234,000 2017-04-30
2125 2017-05-15 278,863,899 -162,000 36.8753 756,234,000 2017-04-30
2126 2017-05-12 279,025,899 645,000 36.8968 756,234,000 2017-04-30
2127 2017-05-11 278,380,899 0 36.8115 756,234,000 2017-04-30
2128 2017-05-10 278,380,899 33,000 36.8115 756,234,000 2017-04-30
2129 2017-05-09 278,347,899 69,000 36.8071 756,234,000 2017-04-30
2130 2017-05-08 278,278,899 27,000 36.7980 756,234,000 2017-04-30
2131 2017-05-05 278,251,899 3,000 36.7944 756,234,000 2017-04-30
2132 2017-05-04 278,248,899 33,000 36.7940 756,234,000 2017-04-30
2133 2017-05-02 278,215,899 9,000 36.7897 756,234,000 2017-04-30
2134 2017-04-28 278,206,899 30,000 36.7885 756,234,000 2017-03-31
2135 2017-04-27 278,176,899 12,000 36.7845 756,234,000 2017-03-31
2136 2017-04-26 278,164,899 45,000 36.7829 756,234,000 2017-03-31
2137 2017-04-25 278,119,899 93,000 36.7770 756,234,000 2017-03-31
2138 2017-04-24 278,026,899 21,000 36.7647 756,234,000 2017-03-31
2139 2017-04-21 278,005,899 -237,000 36.7619 756,234,000 2017-03-31
2140 2017-04-20 278,242,899 90,000 36.7932 756,234,000 2017-03-31
2141 2017-04-19 278,152,899 -12,000 36.7813 756,234,000 2017-03-31
2142 2017-04-18 278,164,899 -126,000 36.7829 756,234,000 2017-03-31
2143 2017-04-13 278,290,899 108,000 36.7996 756,234,000 2017-03-31
2144 2017-04-12 278,182,899 150,000 36.7853 756,234,000 2017-03-31
2145 2017-04-11 278,032,899 210,000 36.7655 756,234,000 2017-03-31
2146 2017-04-10 277,822,899 135,000 36.7377 756,234,000 2017-03-31
2147 2017-04-07 277,687,899 90,000 36.7198 756,234,000 2017-03-31
2148 2017-04-06 277,597,899 -147,000 36.7079 756,234,000 2017-03-31
2149 2017-04-05 277,744,899 363,000 36.7274 756,234,000 2017-03-31
2150 2017-04-03 277,381,899 -21,990,000 36.6794 756,234,000 2017-03-31
2151 2017-03-31 299,371,899 -99,000 39.5872 756,234,000 2017-03-31
2152 2017-03-30 299,470,899 30 39.6003 756,234,000 2017-02-28
2153 2017-03-29 299,470,869 -141,000 39.6003 756,234,000 2017-02-28
2154 2017-03-28 299,611,869 -81,000 39.6189 756,234,000 2017-02-28
2155 2017-03-27 299,692,869 -150,000 39.6296 756,234,000 2017-02-28
2156 2017-03-24 299,842,869 -96,000 39.6495 756,234,000 2017-02-28
2157 2017-03-23 299,938,869 -51,000 39.6622 756,234,000 2017-02-28
2158 2017-03-22 299,989,869 -57,000 39.6689 756,234,000 2017-02-28
2159 2017-03-21 300,046,869 -204,000 39.6765 756,234,000 2017-02-28
2160 2017-03-20 300,250,869 -126,000 39.7034 756,234,000 2017-02-28
2161 2017-03-17 300,376,869 -126,000 39.7201 756,234,000 2017-02-28
2162 2017-03-16 300,502,869 135,000 39.7368 756,234,000 2017-02-28
2163 2017-03-15 300,367,869 18,000 39.7189 756,234,000 2017-02-28
2164 2017-03-14 300,349,869 30,000 39.7165 756,234,000 2017-02-28
2165 2017-03-13 300,319,869 6,000 39.7126 756,234,000 2017-02-28
2166 2017-03-10 300,313,869 -246,000 39.7118 756,234,000 2017-02-28
2167 2017-03-09 300,559,869 -66,000 39.7443 756,234,000 2017-02-28
2168 2017-03-08 300,625,869 1,311,000 39.7530 756,234,000 2017-02-28
2169 2017-03-07 299,314,869 -3,000 39.5797 756,234,000 2017-02-28
2170 2017-03-06 299,317,869 267,000 39.5801 756,234,000 2017-02-28
2171 2017-03-03 299,050,869 252,000 39.5448 756,234,000 2017-02-28
2172 2017-03-02 298,798,869 -213,000 39.5114 756,234,000 2017-02-28
2173 2017-03-01 299,011,869 -6,000 39.5396 756,234,000 2017-02-28
2174 2017-02-28 299,017,869 -36,000 39.5404 756,234,000 2017-02-28
2175 2017-02-27 299,053,869 -198,000 39.5451 756,234,000 2017-01-31
2176 2017-02-24 299,251,869 -114,000 39.5713 756,234,000 2017-01-31
2177 2017-02-23 299,365,869 18,000 39.5864 756,234,000 2017-01-31
2178 2017-02-22 299,347,869 -180,000 39.5840 756,234,000 2017-01-31
2179 2017-02-21 299,527,869 33,000 39.6078 756,234,000 2017-01-31
2180 2017-02-20 299,494,869 -246,000 39.6035 756,234,000 2017-01-31
2181 2017-02-17 299,740,869 -45,000 39.6360 756,234,000 2017-01-31
2182 2017-02-16 299,785,869 -66,000 39.6419 756,234,000 2017-01-31
2183 2017-02-15 299,851,869 -522,000 39.6507 756,234,000 2017-01-31
2184 2017-02-14 300,373,869 30,000 39.7197 756,234,000 2017-01-31
2185 2017-02-13 300,343,869 -318,000 39.7157 756,234,000 2017-01-31
2186 2017-02-10 300,661,869 9,000 39.7578 756,234,000 2017-01-31
2187 2017-02-09 300,652,869 102,000 39.7566 756,234,000 2017-01-31
2188 2017-02-08 300,550,869 15,000 39.7431 756,234,000 2017-01-31
2189 2017-02-07 300,535,869 9,000 39.7411 756,234,000 2017-01-31
2190 2017-02-06 300,526,869 48,000 39.7399 756,234,000 2017-01-31
2191 2017-02-03 300,478,869 -48,000 39.7336 756,234,000 2017-01-31
2192 2017-02-02 300,526,869 -129,000 39.7399 756,234,000 2017-01-31
2193 2017-02-01 300,655,869 -144,000 39.7570 756,234,000 2017-01-31
2194 2017-01-27 300,799,869 0 39.7760 756,234,000 2016-12-31
2195 2017-01-26 300,799,869 -51,000 39.7760 756,234,000 2016-12-31
2196 2017-01-25 300,850,869 -99,000 39.7828 756,234,000 2016-12-31
2197 2017-01-24 300,949,869 21,000 39.7959 756,234,000 2016-12-31
2198 2017-01-23 300,928,869 0 39.7931 756,234,000 2016-12-31
2199 2017-01-20 300,928,869 -45,000 39.7931 756,234,000 2016-12-31
2200 2017-01-19 300,973,869 -139,000 39.7990 756,234,000 2016-12-31
2201 2017-01-18 301,112,869 -129,000 39.8174 756,234,000 2016-12-31
2202 2017-01-17 301,241,869 -252,000 39.8345 756,234,000 2016-12-31
2203 2017-01-16 301,493,869 -375,000 39.8678 756,234,000 2016-12-31
2204 2017-01-13 301,868,869 -2,064,000 39.9174 756,234,000 2016-12-31
2205 2017-01-12 303,932,869 -54,000 40.1903 756,234,000 2016-12-31
2206 2017-01-11 303,986,869 -393,000 40.1975 756,234,000 2016-12-31
2207 2017-01-10 304,379,869 -51,000 40.2494 756,234,000 2016-12-31
2208 2017-01-09 304,430,869 -138,000 40.2562 756,234,000 2016-12-31
2209 2017-01-06 304,568,869 138,000 40.2744 756,234,000 2016-12-31
2210 2017-01-05 304,430,869 702,000 40.2562 756,234,000 2016-12-31
2211 2017-01-04 303,728,869 240,000 40.1633 756,234,000 2016-12-31
2212 2017-01-03 303,488,869 -9,000 40.1316 756,234,000 2016-12-31
2213 2016-12-30 303,497,869 -123,000 40.1328 756,234,000 2016-11-30
2214 2016-12-29 303,620,869 468,000 40.1491 756,234,000 2016-11-30
2215 2016-12-28 303,152,869 -120,000 40.0872 756,234,000 2016-11-30
2216 2016-12-23 303,272,869 252,000 40.1030 756,234,000 2016-11-30
2217 2016-12-22 303,020,869 198,000 40.0697 756,234,000 2016-11-30
2218 2016-12-21 302,822,869 186,000 40.0435 756,234,000 2016-11-30
2219 2016-12-20 302,636,869 48,000 40.0189 756,234,000 2016-11-30
2220 2016-12-19 302,588,869 162,000 40.0126 756,234,000 2016-11-30
2221 2016-12-16 302,426,869 -48,000 39.9912 756,234,000 2016-11-30
2222 2016-12-15 302,474,869 -1,518,000 39.9975 756,234,000 2016-11-30
2223 2016-12-14 303,992,869 168,000 40.1983 756,234,000 2016-11-30
2224 2016-12-13 303,824,869 321,000 40.1760 756,234,000 2016-11-30
2225 2016-12-12 303,503,869 495,000 40.1336 756,234,000 2016-11-30
2226 2016-12-09 303,008,869 252,000 40.0681 756,234,000 2016-11-30
2227 2016-12-08 302,756,869 24,000 40.0348 756,234,000 2016-11-30
2228 2016-12-07 302,732,869 -255,000 40.0316 756,234,000 2016-11-30
2229 2016-12-06 302,987,869 -24,000 40.0654 756,234,000 2016-11-30
2230 2016-12-05 303,011,869 -69,000 40.0685 756,234,000 2016-11-30
2231 2016-12-02 303,080,869 -1,893,000 40.0777 756,234,000 2016-11-30
2232 2016-12-01 304,973,869 -9,522,000 40.3280 756,234,000 2016-11-30
2233 2016-11-30 314,495,869 -5,976,000 41.5871 756,234,000 2016-11-30
2234 2016-11-29 320,471,869 -6,000 42.3773 756,234,000 2016-10-31
2235 2016-11-28 320,477,869 -5,856,000 42.3781 756,234,000 2016-10-31
2236 2016-11-25 326,333,869 -4,833,000 43.1525 756,234,000 2016-10-31
2237 2016-11-24 331,166,869 -5,973,000 43.7916 756,234,000 2016-10-31
2238 2016-11-23 337,139,869 63,000 44.5814 756,234,000 2016-10-31
2239 2016-11-22 337,076,869 36,000 44.5731 756,234,000 2016-10-31
2240 2016-11-21 337,040,869 0 44.5683 756,234,000 2016-10-31
2241 2016-11-18 337,040,869 -111,000 44.5683 756,234,000 2016-10-31
2242 2016-11-17 337,151,869 78,000 44.5830 756,234,000 2016-10-31
2243 2016-11-16 337,073,869 351,000 44.5727 756,234,000 2016-10-31
2244 2016-11-15 336,722,869 519,000 44.5263 756,234,000 2016-10-31
2245 2016-11-14 336,203,869 -924,000 44.4577 756,234,000 2016-10-31
2246 2016-11-11 337,127,869 1,737,000 44.5798 756,234,000 2016-10-31
2247 2016-11-10 335,390,869 927,000 44.3501 756,234,000 2016-10-31
2248 2016-11-09 334,463,869 1,059,000 44.2276 756,234,000 2016-10-31
2249 2016-11-08 333,404,869 1,380,000 44.0875 756,234,000 2016-10-31
2250 2016-11-07 332,024,869 1,074,000 43.9050 756,234,000 2016-10-31
2251 2016-11-04 330,950,869 -531,000 43.7630 756,234,000 2016-10-31
2252 2016-11-03 331,481,869 66,000 43.8332 756,234,000 2016-10-31
2253 2016-11-02 331,415,869 81,000 43.8245 756,234,000 2016-10-31
2254 2016-11-01 331,334,869 222,000 43.8138 756,234,000 2016-10-31
2255 2016-10-31 331,112,869 129,000 43.7844 756,234,000 2016-10-31
2256 2016-10-28 330,983,869 144,000 43.7674 756,234,000 2016-09-30
2257 2016-10-27 330,839,869 -132,000 43.7483 756,234,000 2016-09-30
2258 2016-10-26 330,971,869 -6,000 43.7658 756,234,000 2016-09-30
2259 2016-10-25 330,977,869 33,000 43.7666 756,234,000 2016-09-30
2260 2016-10-24 330,944,869 -3,000 43.7622 756,234,000 2016-09-30
2261 2016-10-21 330,947,869 0 43.7626 756,234,000 2016-09-30
2262 2016-10-20 330,947,869 -69,000 43.7626 756,234,000 2016-09-30
2263 2016-10-19 331,016,869 150,000 43.7718 756,234,000 2016-09-30
2264 2016-10-18 330,866,869 -84,000 43.7519 756,234,000 2016-09-30
2265 2016-10-17 330,950,869 1,020,000 43.7630 756,234,000 2016-09-30
2266 2016-10-14 329,930,869 -36,000 43.6281 756,234,000 2016-09-30
2267 2016-10-13 329,966,869 122,900 43.6329 756,234,000 2016-09-30
2268 2016-10-12 329,843,969 -66,000 43.6167 756,234,000 2016-09-30
2269 2016-10-11 329,909,969 372,000 43.6254 756,234,000 2016-09-30
2270 2016-10-07 329,537,969 -42,000 43.5762 756,234,000 2016-09-30
2271 2016-10-06 329,579,969 209,000 43.5817 756,234,000 2016-09-30
2272 2016-10-05 329,370,969 234,000 43.5541 756,234,000 2016-09-30
2273 2016-10-04 329,136,969 -24,000 43.5232 756,234,000 2016-09-30
2274 2016-10-03 329,160,969 -75,000 43.5263 756,234,000 2016-09-30
2275 2016-09-30 329,235,969 60,000 43.5363 756,234,000 2016-09-30
2276 2016-09-29 329,175,969 277,000 43.5283 756,234,000 2016-08-31
2277 2016-09-28 328,898,969 21,000 43.4917 756,234,000 2016-08-31
2278 2016-09-27 328,877,969 -135,000 43.4889 756,234,000 2016-08-31
2279 2016-09-26 329,012,969 -276,000 43.5068 756,234,000 2016-08-31
2280 2016-09-23 329,288,969 213,000 43.5433 756,234,000 2016-08-31
2281 2016-09-22 329,075,969 81,000 43.5151 756,234,000 2016-08-31
2282 2016-09-21 328,994,969 630,000 43.5044 756,234,000 2016-08-31
2283 2016-09-20 328,364,969 570,000 43.4211 756,234,000 2016-08-31
2284 2016-09-19 327,794,969 -309,001 43.3457 756,234,000 2016-08-31
2285 2016-09-15 328,103,970 -99,000 43.3866 756,234,000 2016-08-31
2286 2016-09-14 328,202,970 277,000 43.3997 756,234,000 2016-08-31
2287 2016-09-13 327,925,970 -96,000 43.3630 756,234,000 2016-08-31
2288 2016-09-12 328,021,970 63,000 43.3757 756,234,000 2016-08-31
2289 2016-09-09 327,958,970 -120,000 43.3674 756,234,000 2016-08-31
2290 2016-09-08 328,078,970 57,000 43.3833 756,234,000 2016-08-31
2291 2016-09-07 328,021,970 195,000 43.3757 756,234,000 2016-08-31
2292 2016-09-06 327,826,970 -219,000 43.3499 756,234,000 2016-08-31
2293 2016-09-05 328,045,970 -225,000 43.3789 756,234,000 2016-08-31
2294 2016-09-02 328,270,970 342,000 43.4086 756,234,000 2016-08-31
2295 2016-09-01 327,928,970 126,000 43.3634 756,234,000 2016-08-31
2296 2016-08-31 327,802,970 -75,000 43.3468 756,234,000 2016-08-31
2297 2016-08-30 327,877,970 612,000 43.3567 756,234,000 2016-07-31
2298 2016-08-29 327,265,970 141,000 43.2758 756,234,000 2016-07-31
2299 2016-08-26 327,124,970 45,000 43.2571 756,234,000 2016-07-31
2300 2016-08-25 327,079,970 -198,000 43.2512 756,234,000 2016-07-31
2301 2016-08-24 327,277,970 303,000 43.2773 756,234,000 2016-07-31
2302 2016-08-23 326,974,970 58,000 43.2373 756,234,000 2016-07-31
2303 2016-08-22 326,916,970 459,000 43.2296 756,234,000 2016-07-31
2304 2016-08-19 326,457,970 39,000 43.1689 756,234,000 2016-07-31
2305 2016-08-18 326,418,970 -75,000 43.1638 756,234,000 2016-07-31
2306 2016-08-17 326,493,970 -60,000 43.1737 756,234,000 2016-07-31
2307 2016-08-16 326,553,970 108,000 43.1816 756,234,000 2016-07-31
2308 2016-08-15 326,445,970 93,000 43.1673 756,234,000 2016-07-31
2309 2016-08-12 326,352,970 66,000 43.1550 756,234,000 2016-07-31
2310 2016-08-11 326,286,970 -76,000 43.1463 756,234,000 2016-07-31
2311 2016-08-10 326,362,970 294,000 43.1563 756,234,000 2016-07-31
2312 2016-08-09 326,068,970 -159,000 43.1175 756,234,000 2016-07-31
2313 2016-08-08 326,227,970 249,000 43.1385 756,234,000 2016-07-31
2314 2016-08-05 325,978,970 162,000 43.1056 756,234,000 2016-07-31
2315 2016-08-04 325,816,970 -291,000 43.0841 756,234,000 2016-07-31
2316 2016-08-03 326,107,970 138,000 43.1226 756,234,000 2016-07-31
2317 2016-08-02 325,969,970 0 43.1044 756,234,000 2016-07-31
2318 2016-08-01 325,969,970 45,000 43.1044 756,234,000 2016-07-31
2319 2016-07-29 325,924,970 0 43.0984 756,234,000 2016-06-30
2320 2016-07-28 325,924,970 216,000 43.0984 756,234,000 2016-06-30
2321 2016-07-27 325,708,970 63,000 43.0699 756,234,000 2016-06-30
2322 2016-07-26 325,645,970 -33,000 43.0615 756,234,000 2016-06-30
2323 2016-07-25 325,678,970 81,000 43.0659 756,234,000 2016-06-30
2324 2016-07-22 325,597,970 -243,000 43.0552 756,234,000 2016-06-30
2325 2016-07-21 325,840,970 456,000 43.0873 756,234,000 2016-06-30
2326 2016-07-20 325,384,970 -207,000 43.0270 756,234,000 2016-06-30
2327 2016-07-19 325,591,970 204,000 43.0544 756,234,000 2016-06-30
2328 2016-07-18 325,387,970 -120,000 43.0274 756,234,000 2016-06-30
2329 2016-07-15 325,507,970 33,000 43.0433 756,234,000 2016-06-30
2330 2016-07-14 325,474,970 45,000 43.0389 756,234,000 2016-06-30
2331 2016-07-13 325,429,970 57,000 43.0330 756,234,000 2016-06-30
2332 2016-07-12 325,372,970 255,000 43.0254 756,234,000 2016-06-30
2333 2016-07-11 325,117,970 96,000 42.9917 756,234,000 2016-06-30
2334 2016-07-08 325,021,970 -15,000 42.9790 756,234,000 2016-06-30
2335 2016-07-07 325,036,970 249,000 42.9810 756,234,000 2016-06-30
2336 2016-07-06 324,787,970 687,000 42.9481 756,234,000 2016-06-30
2337 2016-07-05 324,100,970 566,970 42.8572 756,234,000 2016-06-30
2338 2016-07-04 323,534,000 249,000 42.7823 756,234,000 2016-06-30
2339 2016-06-30 323,285,000 198,000 42.7493 756,234,000 2016-06-30
2340 2016-06-29 323,087,000 438,000 42.7232 756,234,000 2016-05-31
2341 2016-06-28 322,649,000 -1,116,000 42.6652 756,234,000 2016-05-31
2342 2016-06-27 323,765,000 -870,000 42.8128 756,234,000 2016-05-31
2343 2016-06-24 324,635,000 -156,000 42.9279 756,234,000 2016-05-31
2344 2016-06-23 324,791,000 177,000 42.9485 756,234,000 2016-05-31
2345 2016-06-22 324,614,000 2,511,000 42.9251 756,234,000 2016-05-31
2346 2016-06-21 322,103,000 -183,000 42.5930 756,234,000 2016-05-31
2347 2016-06-20 322,286,000 -66,000 42.6172 756,234,000 2016-05-31
2348 2016-06-17 322,352,000 -273,000 42.6260 756,234,000 2016-05-31
2349 2016-06-16 322,625,000 1,260,000 42.6621 756,234,000 2016-05-31
2350 2016-06-15 321,365,000 -1,278,000 42.4954 756,234,000 2016-05-31
2351 2016-06-14 322,643,000 96,000 42.6644 756,234,000 2016-05-31
2352 2016-06-13 322,547,000 0 42.6517 756,234,000 2016-05-31
2353 2016-06-10 322,547,000 444,000 42.6517 756,234,000 2016-05-31
2354 2016-06-08 322,103,000 402,000 42.5930 756,234,000 2016-05-31
2355 2016-06-07 321,701,000 618,000 42.5399 756,234,000 2016-05-31
2356 2016-06-06 321,083,000 225,000 42.4582 756,234,000 2016-05-31
2357 2016-06-03 320,858,000 660,000 42.4284 756,234,000 2016-05-31
2358 2016-06-02 320,198,000 -513,000 42.3411 756,234,000 2016-05-31
2359 2016-06-01 320,711,000 351,000 42.4090 756,234,000 2016-05-31
2360 2016-05-31 320,360,000 519,000 42.3625 756,234,000 2016-05-31
2361 2016-05-30 319,841,000 -147,000 42.2939 756,234,000 2016-04-30
2362 2016-05-27 319,988,000 720,000 42.3134 756,234,000 2016-04-30
2363 2016-05-26 319,268,000 177,000 42.2181 756,234,000 2016-04-30
2364 2016-05-25 319,091,000 -261,000 42.1947 756,234,000 2016-04-30
2365 2016-05-24 319,352,000 -363,000 42.2293 756,234,000 2016-04-30
2366 2016-05-23 319,715,000 159,000 42.2773 756,234,000 2016-04-30
2367 2016-05-20 319,556,000 1,206,000 42.2562 756,234,000 2016-04-30
2368 2016-05-19 318,350,000 28,131,000 42.0968 756,234,000 2016-04-30
2369 2016-05-18 290,219,000 96,000 38.3769 756,234,000 2016-04-30
2370 2016-05-17 290,123,000 400,000 38.3642 756,234,000 2016-04-30
2371 2016-05-16 289,723,000 112,416,000 38.3113 756,234,000 2016-04-30
2372 2016-05-13 177,307,000 -711,000 23.4460 756,234,000 2016-04-30
2373 2016-05-12 178,018,000 -715,000 23.5401 756,234,000 2016-04-30
2374 2016-05-11 178,733,000 126,000 23.6346 756,234,000 2016-04-30
2375 2016-05-10 178,607,000 -2,019,000 23.6180 756,234,000 2016-04-30
2376 2016-05-09 180,626,000 -522,000 23.8849 756,234,000 2016-04-30
2377 2016-05-06 181,148,000 -633,000 23.9540 756,234,000 2016-04-30
2378 2016-05-05 181,781,000 -213,000 24.0377 756,234,000 2016-04-30
2379 2016-05-04 181,994,000 29,214,000 24.0658 756,234,000 2016-04-30
2380 2016-05-03 152,780,000 321,000 20.2027 756,234,000 2016-04-30
2381 2016-04-29 152,459,000 -1,233,000 20.1603 756,234,000 2016-03-31
2382 2016-04-28 153,692,000 -2,292,000 20.3233 756,234,000 2016-03-31
2383 2016-04-27 155,984,000 3,414,000 20.6264 756,234,000 2016-03-31
2384 2016-04-26 152,570,000 -504,000 20.1750 756,234,000 2016-03-31
2385 2016-04-25 153,074,000 -2,112,000 20.2416 756,234,000 2016-03-31
2386 2016-04-22 155,186,000 21,000 20.5209 756,234,000 2016-03-31
2387 2016-04-21 155,165,000 -411,000 20.5181 756,234,000 2016-03-31
2388 2016-04-20 155,576,000 -3,000 20.5725 756,234,000 2016-03-31
2389 2016-04-19 155,579,000 -639,000 20.5729 756,234,000 2016-03-31
2390 2016-04-18 156,218,000 -201,000 20.6574 756,234,000 2016-03-31
2391 2016-04-15 156,419,000 -480,000 20.6839 756,234,000 2016-03-31
2392 2016-04-14 156,899,000 219,000 20.7474 756,234,000 2016-03-31
2393 2016-04-13 156,680,000 -69,000 20.7185 756,234,000 2016-03-31
2394 2016-04-12 156,749,000 -90,000 20.7276 756,234,000 2016-03-31
2395 2016-04-11 156,839,000 429,000 20.7395 756,234,000 2016-03-31
2396 2016-04-08 156,410,000 -3,000 20.6828 756,234,000 2016-03-31
2397 2016-04-07 156,413,000 -255,000 20.6831 756,234,000 2016-03-31
2398 2016-04-06 156,668,000 183,000 20.7169 756,234,000 2016-03-31
2399 2016-04-05 156,485,000 375,000 20.6927 756,234,000 2016-03-31
2400 2016-04-01 156,110,000 327,000 20.6431 756,234,000 2016-03-31
2401 2016-03-31 155,783,000 -135,000 20.5998 756,234,000 2016-03-31
2402 2016-03-30 155,918,000 54,000 20.6177 756,234,000 2016-02-29
2403 2016-03-29 155,864,000 -162,000 20.6106 756,234,000 2016-02-29
2404 2016-03-24 156,026,000 81,000 20.6320 756,234,000 2016-02-29
2405 2016-03-23 155,945,000 -222,000 20.6213 756,234,000 2016-02-29
2406 2016-03-22 156,167,000 -1,089,000 20.6506 756,234,000 2016-02-29
2407 2016-03-21 157,256,000 -96,000 20.7946 756,234,000 2016-02-29
2408 2016-03-18 157,352,000 345,000 20.8073 756,234,000 2016-02-29
2409 2016-03-17 157,007,000 9,000 20.7617 756,234,000 2016-02-29
2410 2016-03-16 156,998,000 942,000 20.7605 756,234,000 2016-02-29
2411 2016-03-15 156,056,000 -78,000 20.6359 756,234,000 2016-02-29
2412 2016-03-14 156,134,000 -3,000 20.6463 756,234,000 2016-02-29
2413 2016-03-11 156,137,000 -171,000 20.6467 756,234,000 2016-02-29
2414 2016-03-10 156,308,000 -189,000 20.6693 756,234,000 2016-02-29
2415 2016-03-09 156,497,000 -201,000 20.6943 756,234,000 2016-02-29
2416 2016-03-08 156,698,000 255,000 20.7208 756,234,000 2016-02-29
2417 2016-03-07 156,443,000 -402,000 20.6871 756,234,000 2016-02-29
2418 2016-03-04 156,845,000 -540,000 20.7403 756,234,000 2016-02-29
2419 2016-03-03 157,385,000 192,000 20.8117 756,234,000 2016-02-29
2420 2016-03-02 157,193,000 198,000 20.7863 756,234,000 2016-02-29
2421 2016-03-01 156,995,000 261,000 20.7601 756,234,000 2016-02-29
2422 2016-02-29 156,734,000 192,000 20.7256 756,234,000 2016-02-29
2423 2016-02-26 156,542,000 -36,000 20.7002 756,234,000 2016-01-31
2424 2016-02-25 156,578,000 -471,000 20.7050 756,234,000 2016-01-31
2425 2016-02-24 157,049,000 -189,000 20.7672 756,234,000 2016-01-31
2426 2016-02-23 157,238,000 -387,000 20.7922 756,234,000 2016-01-31
2427 2016-02-22 157,625,000 -489,000 20.8434 756,234,000 2016-01-31
2428 2016-02-19 158,114,000 -111,000 20.9081 756,234,000 2016-01-31
2429 2016-02-18 158,225,000 -339,000 20.9228 756,234,000 2016-01-31
2430 2016-02-17 158,564,000 75,000 20.9676 756,234,000 2016-01-31
2431 2016-02-16 158,489,000 0 20.9577 756,234,000 2016-01-31
2432 2016-02-15 158,489,000 63,000 20.9577 756,234,000 2016-01-31
2433 2016-02-12 158,426,000 -15,000 20.9493 756,234,000 2016-01-31
2434 2016-02-11 158,441,000 30,000 20.9513 756,234,000 2016-01-31
2435 2016-02-05 158,411,000 96,000 20.9474 756,234,000 2016-01-31
2436 2016-02-04 158,315,000 33,000 20.9347 756,234,000 2016-01-31
2437 2016-02-03 158,282,000 3,000 20.9303 756,234,000 2016-01-31
2438 2016-02-02 158,279,000 12,000 20.9299 756,234,000 2016-01-31
2439 2016-02-01 158,267,000 -459,000 20.9283 756,234,000 2016-01-31
2440 2016-01-29 158,726,000 -36,000 20.9890 756,234,000 2015-12-31
2441 2016-01-28 158,762,000 -87,000 20.9938 756,234,000 2015-12-31
2442 2016-01-27 158,849,000 54,000 21.0053 756,234,000 2015-12-31
2443 2016-01-26 158,795,000 12,000 20.9981 756,234,000 2015-12-31
2444 2016-01-25 158,783,000 -1,542,000 20.9965 756,234,000 2015-12-31
2445 2016-01-22 160,325,000 -117,000 21.2004 756,234,000 2015-12-31
2446 2016-01-21 160,442,000 -84,000 21.2159 756,234,000 2015-12-31
2447 2016-01-20 160,526,000 -444,000 21.2270 756,234,000 2015-12-31
2448 2016-01-19 160,970,000 -123,000 21.2857 756,234,000 2015-12-31
2449 2016-01-18 161,093,000 -255,000 21.3020 756,234,000 2015-12-31
2450 2016-01-15 161,348,000 -258,000 21.3357 756,234,000 2015-12-31
2451 2016-01-14 161,606,000 -366,000 21.3698 756,234,000 2015-12-31
2452 2016-01-13 161,972,000 -246,000 21.4182 756,234,000 2015-12-31
2453 2016-01-12 162,218,000 -174,000 21.4508 756,234,000 2015-12-31
2454 2016-01-11 162,392,000 1,587,000 21.4738 756,234,000 2015-12-31
2455 2016-01-08 160,805,000 1,434,000 21.2639 756,234,000 2015-12-31
2456 2016-01-07 159,371,000 -207,000 21.0743 756,234,000 2015-12-31
2457 2016-01-06 159,578,000 348,000 21.1017 756,234,000 2015-12-31
2458 2016-01-05 159,230,000 -246,000 21.0557 756,234,000 2015-12-31
2459 2016-01-04 159,476,000 264,000 21.0882 756,234,000 2015-12-31
2460 2015-12-31 159,212,000 0 21.0533 756,234,000 2015-12-31
2461 2015-12-30 159,212,000 -123,000 21.0533 756,234,000 2015-11-30
2462 2015-12-29 159,335,000 -540,000 21.0695 756,234,000 2015-11-30
2463 2015-12-28 159,875,000 -240,000 21.1409 756,234,000 2015-11-30
2464 2015-12-24 160,115,000 0 21.1727 756,234,000 2015-11-30
2465 2015-12-23 160,115,000 75,000 21.1727 756,234,000 2015-11-30
2466 2015-12-22 160,040,000 -78,000 21.1628 756,234,000 2015-11-30
2467 2015-12-21 160,118,000 -156,000 21.1731 756,234,000 2015-11-30
2468 2015-12-18 160,274,000 294,000 21.1937 756,234,000 2015-11-30
2469 2015-12-17 159,980,000 396,000 21.1548 756,234,000 2015-11-30
2470 2015-12-16 159,584,000 519,000 21.1025 756,234,000 2015-11-30
2471 2015-12-15 159,065,000 438,000 21.0338 756,234,000 2015-11-30
2472 2015-12-14 158,627,000 -303,000 20.9759 756,234,000 2015-11-30
2473 2015-12-11 158,930,000 -1,698,000 21.0160 756,234,000 2015-11-30
2474 2015-12-10 160,628,000 183,000 21.2405 756,234,000 2015-11-30
2475 2015-12-09 160,445,000 279,000 21.2163 756,234,000 2015-11-30
2476 2015-12-08 160,166,000 -222,000 21.1794 756,234,000 2015-11-30
2477 2015-12-07 160,388,000 -714,000 21.2088 756,234,000 2015-11-30
2478 2015-12-04 161,102,000 144,000 21.3032 756,234,000 2015-11-30
2479 2015-12-03 160,958,000 60,000 21.2842 756,234,000 2015-11-30
2480 2015-12-02 160,898,000 -840,000 21.2762 756,234,000 2015-11-30
2481 2015-12-01 161,738,000 -54,000 21.3873 756,234,000 2015-11-30
2482 2015-11-30 161,792,000 -141,000 21.3944 756,234,000 2015-11-30
2483 2015-11-27 161,933,000 474,000 21.4131 756,234,000 2015-11-06
2484 2015-11-26 161,459,000 759,000 21.3504 756,234,000 2015-11-06
2485 2015-11-25 160,700,000 -843,000 21.2500 756,234,000 2015-11-06
2486 2015-11-24 161,543,000 -189,000 21.3615 756,234,000 2015-11-06
2487 2015-11-23 161,732,000 -1,341,000 21.3865 756,234,000 2015-11-06
2488 2015-11-20 163,073,000 -249,000 21.5638 756,234,000 2015-11-06
2489 2015-11-19 163,322,000 -720,000 21.5968 756,234,000 2015-11-06
2490 2015-11-18 164,042,000 -600,000 21.6920 756,234,000 2015-11-06
2491 2015-11-17 164,642,000 -210,000 21.7713 756,234,000 2015-11-06
2492 2015-11-16 164,852,000 -234,000 21.7991 756,234,000 2015-11-06
2493 2015-11-13 165,086,000 1,662,000 21.8300 756,234,000 2015-11-06
2494 2015-11-12 163,424,000 63,000 21.6102 756,234,000 2015-11-06
2495 2015-11-11 163,361,000 216,000 21.6019 756,234,000 2015-11-06
2496 2015-11-10 163,145,000 2,511,000 21.5733 756,234,000 2015-11-06
2497 2015-11-09 160,634,000 -2,229,000 21.2413 756,234,000 2015-11-06
2498 2015-11-06 162,863,000 1,023,000 21.5361 756,234,000 2015-11-06
2499 2015-11-05 161,840,000 729,000 21.5787 750,000,000 2015-10-31
2500 2015-11-04 161,111,000 3,486,000 21.4815 750,000,000 2015-10-31
2501 2015-11-03 157,625,000 342,000 21.0167 750,000,000 2015-10-31
2502 2015-11-02 157,283,000 -471,000 20.9711 750,000,000 2015-10-31
2503 2015-10-30 157,754,000 879,000 21.0339 750,000,000 2015-10-16
2504 2015-10-29 156,875,000 -1,332,000 20.9167 750,000,000 2015-10-16
2505 2015-10-28 158,207,000 -3,351,000 21.0943 750,000,000 2015-10-16
2506 2015-10-27 161,558,000 -1,686,000 21.5411 750,000,000 2015-10-16
2507 2015-10-26 163,244,000 -3,120,000 21.7659 750,000,000 2015-10-16
2508 2015-10-23 166,364,000 -10,878,000 22.1819 750,000,000 2015-10-16
2509 2015-10-22 177,242,000 -9,663,000 23.6323 750,000,000 2015-10-16
2510 2015-10-20 186,905,000 -5,586,000 24.9207 750,000,000 2015-10-16
2511 2015-10-19 192,491,000 309,000 25.6655 750,000,000 2015-10-16
2512 2015-10-16 192,182,000 25.6243 750,000,000 2015-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top