REF Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 15,814,999 | 0 | 6.1777 | 256,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 15,814,999 | 0 | 6.1777 | 256,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 15,814,999 | 0 | 6.1777 | 256,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 15,814,999 | 15,000 | 6.1777 | 256,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 15,799,999 | 30,000 | 6.1719 | 256,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 15,769,999 | 0 | 6.1602 | 256,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 15,769,999 | 0 | 6.1602 | 256,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 15,769,999 | 0 | 6.1602 | 256,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 15,769,999 | 0 | 6.1602 | 256,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 15,769,999 | 0 | 6.1602 | 256,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 15,769,999 | 40,000 | 6.1602 | 256,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 15,729,999 | 105,000 | 6.1445 | 256,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 15,624,999 | 100,000 | 6.1035 | 256,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 15,524,999 | 0 | 6.0645 | 256,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 15,524,999 | 0 | 6.0645 | 256,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 15,524,999 | 235,000 | 6.0645 | 256,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 15,289,999 | 85,000 | 5.9727 | 256,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 15,204,999 | 15,000 | 5.9395 | 256,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 15,189,999 | 35,000 | 5.9336 | 256,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 15,154,999 | -5,000 | 5.9199 | 256,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 15,159,999 | 0 | 5.9219 | 256,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 15,159,999 | 0 | 5.9219 | 256,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 15,159,999 | 0 | 5.9219 | 256,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 15,159,999 | -50,000 | 5.9219 | 256,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 15,209,999 | 0 | 5.9414 | 256,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 15,209,999 | 0 | 5.9414 | 256,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 15,209,999 | 0 | 5.9414 | 256,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 15,209,999 | 15,000 | 5.9414 | 256,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 15,194,999 | 0 | 5.9355 | 256,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 15,194,999 | 50,000 | 5.9355 | 256,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 15,144,999 | -105,000 | 5.9160 | 256,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 15,249,999 | 0 | 5.9570 | 256,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 15,249,999 | -40,000 | 5.9570 | 256,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 15,289,999 | -10,000 | 5.9727 | 256,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 15,299,999 | -10,000 | 5.9766 | 256,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 15,309,999 | -180,000 | 5.9805 | 256,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 15,489,999 | 150,000 | 6.0508 | 256,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 15,339,999 | 35,000 | 5.9922 | 256,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 15,304,999 | -125,000 | 5.9785 | 256,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 15,429,999 | 250,000 | 6.0273 | 256,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 15,179,999 | 0 | 5.9297 | 256,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 15,179,999 | 0 | 5.9297 | 256,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 15,179,999 | -25,000 | 5.9297 | 256,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 15,204,999 | 65,000 | 5.9395 | 256,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 15,139,999 | 15,000 | 5.9141 | 256,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 15,124,999 | 0 | 5.9082 | 256,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 15,124,999 | 0 | 5.9082 | 256,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 15,124,999 | 80,000 | 5.9082 | 256,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 15,044,999 | 0 | 5.8770 | 256,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 15,044,999 | 0 | 5.8770 | 256,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 15,044,999 | 0 | 5.8770 | 256,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 15,044,999 | -115,000 | 5.8770 | 256,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 15,159,999 | 70,000 | 5.9219 | 256,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 15,089,999 | 0 | 5.8945 | 256,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 15,089,999 | 300,000 | 5.8945 | 256,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 14,789,999 | -15,000 | 5.7773 | 256,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 14,804,999 | -20,000 | 5.7832 | 256,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 14,824,999 | 0 | 5.7910 | 256,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 14,824,999 | 0 | 5.7910 | 256,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 14,824,999 | 0 | 5.7910 | 256,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 14,824,999 | -135,000 | 5.7910 | 256,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 14,959,999 | 90,000 | 5.8437 | 256,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 14,869,999 | 15,000 | 5.8086 | 256,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 14,854,999 | -120,000 | 5.8027 | 256,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 14,974,999 | 120,000 | 5.8496 | 256,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 14,854,999 | 0 | 5.8027 | 256,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 14,854,999 | -20,000 | 5.8027 | 256,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 14,874,999 | -5,000 | 5.8105 | 256,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 14,879,999 | -245,000 | 5.8125 | 256,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 15,124,999 | -180,000 | 5.9082 | 256,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 15,304,999 | 0 | 5.9785 | 256,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 15,304,999 | -5,000 | 5.9785 | 256,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 15,309,999 | 25,000 | 5.9805 | 256,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 15,284,999 | -5,000 | 5.9707 | 256,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 15,289,999 | -10,000 | 5.9727 | 256,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 15,299,999 | 40,000 | 5.9766 | 256,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 15,259,999 | 0 | 5.9609 | 256,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 15,259,999 | -115,000 | 5.9609 | 256,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 15,374,999 | -215,000 | 6.0059 | 256,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 15,589,999 | -80,000 | 6.0898 | 256,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 15,669,999 | -280,000 | 6.1211 | 256,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 15,949,999 | -105,000 | 6.2305 | 256,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 16,054,999 | 30,000 | 6.2715 | 256,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 16,024,999 | -250,000 | 6.2598 | 256,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 16,274,999 | -350,000 | 6.3574 | 256,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 16,624,999 | -70,000 | 6.4941 | 256,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 16,694,999 | -550,000 | 6.5215 | 256,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 17,244,999 | -880,000 | 6.7363 | 256,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 18,124,999 | 765,000 | 7.0801 | 256,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 17,359,999 | 0 | 6.7812 | 256,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 17,359,999 | 0 | 6.7812 | 256,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 17,359,999 | 0 | 6.7812 | 256,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 17,359,999 | 0 | 6.7812 | 256,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 17,359,999 | 0 | 6.7812 | 256,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 17,359,999 | -35,000 | 6.7812 | 256,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 17,394,999 | 0 | 6.7949 | 256,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 17,394,999 | -10,000 | 6.7949 | 256,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 17,404,999 | 0 | 6.7988 | 256,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 17,404,999 | -10,000 | 6.7988 | 256,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 17,414,999 | 0 | 6.8027 | 256,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 17,414,999 | -165,000 | 6.8027 | 256,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 17,579,999 | 0 | 6.8672 | 256,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 17,579,999 | -5,000 | 6.8672 | 256,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 17,584,999 | 0 | 6.8691 | 256,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 17,584,999 | 0 | 6.8691 | 256,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 17,584,999 | 0 | 6.8691 | 256,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 17,584,999 | -430,000 | 6.8691 | 256,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 18,014,999 | 0 | 7.0371 | 256,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 18,014,999 | -20,000 | 7.0371 | 256,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 18,034,999 | 0 | 7.0449 | 256,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 18,034,999 | 0 | 7.0449 | 256,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 18,034,999 | 0 | 7.0449 | 256,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 18,034,999 | 0 | 7.0449 | 256,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 18,034,999 | -5,000 | 7.0449 | 256,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 18,039,999 | 0 | 7.0469 | 256,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 18,039,999 | -5,000 | 7.0469 | 256,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 18,044,999 | -10,000 | 7.0488 | 256,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 18,054,999 | 55,000 | 7.0527 | 256,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 17,999,999 | 0 | 7.0312 | 256,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 17,999,999 | -20,000 | 7.0312 | 256,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 18,019,999 | -5,000 | 7.0391 | 256,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 18,024,999 | 0 | 7.0410 | 256,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 18,024,999 | -15,000 | 7.0410 | 256,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 18,039,999 | -10,000 | 7.0469 | 256,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 18,049,999 | 10,000 | 7.0508 | 256,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 18,039,999 | 0 | 7.0469 | 256,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 18,039,999 | 0 | 7.0469 | 256,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 18,039,999 | -100,000 | 7.0469 | 256,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 18,139,999 | 15,000 | 7.0859 | 256,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 18,124,999 | 0 | 7.0801 | 256,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 18,124,999 | 0 | 7.0801 | 256,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 18,124,999 | 15,000 | 7.0801 | 256,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 18,109,999 | 0 | 7.0742 | 256,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 18,109,999 | -5,000 | 7.0742 | 256,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 18,114,999 | 0 | 7.0762 | 256,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 18,114,999 | 0 | 7.0762 | 256,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 18,114,999 | 0 | 7.0762 | 256,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 18,114,999 | 0 | 7.0762 | 256,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 18,114,999 | -15,000 | 7.0762 | 256,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 18,129,999 | 0 | 7.0820 | 256,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 18,129,999 | -10,000 | 7.0820 | 256,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 18,139,999 | 0 | 7.0859 | 256,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 18,139,999 | 55,000 | 7.0859 | 256,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 18,084,999 | -125,000 | 7.0645 | 256,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 18,209,999 | -5,000 | 7.1133 | 256,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 18,214,999 | -30,000 | 7.1152 | 256,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 18,244,999 | -25,000 | 7.1270 | 256,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 18,269,999 | 0 | 7.1367 | 256,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 18,269,999 | 0 | 7.1367 | 256,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 18,269,999 | -20,000 | 7.1367 | 256,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 18,289,999 | 0 | 7.1445 | 256,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 18,289,999 | 0 | 7.1445 | 256,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 18,289,999 | 0 | 7.1445 | 256,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 18,289,999 | 30,000 | 7.1445 | 256,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 18,259,999 | 0 | 7.1328 | 256,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 18,259,999 | -20,000 | 7.1328 | 256,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 18,279,999 | 0 | 7.1406 | 256,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 18,279,999 | 0 | 7.1406 | 256,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 18,279,999 | 0 | 7.1406 | 256,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 18,279,999 | 0 | 7.1406 | 256,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 18,279,999 | 0 | 7.1406 | 256,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 18,279,999 | 25,000 | 7.1406 | 256,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 18,254,999 | 110,000 | 7.1309 | 256,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 18,144,999 | -90,000 | 7.0879 | 256,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 18,234,999 | 70,000 | 7.1230 | 256,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 18,164,999 | 0 | 7.0957 | 256,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 18,164,999 | -5,000 | 7.0957 | 256,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 18,169,999 | -5,000 | 7.0977 | 256,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 18,174,999 | 0 | 7.0996 | 256,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 18,174,999 | 0 | 7.0996 | 256,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 18,174,999 | -80,000 | 7.0996 | 256,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 18,254,999 | -90,000 | 7.1309 | 256,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 18,344,999 | 0 | 7.1660 | 256,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 18,344,999 | 0 | 7.1660 | 256,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 18,344,999 | 0 | 7.1660 | 256,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 18,344,999 | -5,000 | 7.1660 | 256,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 18,349,999 | 0 | 7.1680 | 256,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 18,349,999 | 0 | 7.1680 | 256,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 18,349,999 | 5,000 | 7.1680 | 256,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 18,344,999 | 5,000 | 7.1660 | 256,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 18,339,999 | 10,000 | 7.1641 | 256,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 18,329,999 | 0 | 7.1602 | 256,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 18,329,999 | 5,000 | 7.1602 | 256,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 18,324,999 | 0 | 7.1582 | 256,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 18,324,999 | -25,000 | 7.1582 | 256,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 18,349,999 | 0 | 7.1680 | 256,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 18,349,999 | 0 | 7.1680 | 256,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 18,349,999 | 55,000 | 7.1680 | 256,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 18,294,999 | 50,000 | 7.1465 | 256,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 18,244,999 | 180,000 | 7.1270 | 256,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 18,064,999 | 0 | 7.0566 | 256,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 18,064,999 | 0 | 7.0566 | 256,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 18,064,999 | 0 | 7.0566 | 256,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 18,064,999 | 0 | 7.0566 | 256,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 18,064,999 | -10,000 | 7.0566 | 256,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 18,074,999 | -5,000 | 7.0605 | 256,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 18,079,999 | 0 | 7.0625 | 256,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 18,079,999 | 0 | 7.0625 | 256,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 18,079,999 | -5,000 | 7.0625 | 256,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 18,084,999 | 5,000 | 7.0645 | 256,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 18,079,999 | 880,000 | 7.0625 | 256,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 17,199,999 | 510,000 | 6.7187 | 256,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 16,689,999 | 0 | 6.5195 | 256,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 16,689,999 | 0 | 6.5195 | 256,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 16,689,999 | 5,000 | 6.5195 | 256,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 16,684,999 | 0 | 6.5176 | 256,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 16,684,999 | 0 | 6.5176 | 256,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 16,684,999 | 100,000 | 6.5176 | 256,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 16,584,999 | 0 | 6.4785 | 256,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 16,584,999 | 0 | 6.4785 | 256,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 16,584,999 | 0 | 6.4785 | 256,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 16,584,999 | 5,000 | 6.4785 | 256,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 16,579,999 | 0 | 6.4766 | 256,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 16,579,999 | -30,000 | 6.4766 | 256,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 16,609,999 | -25,000 | 6.4883 | 256,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 16,634,999 | 0 | 6.4980 | 256,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 16,634,999 | -5,000 | 6.4980 | 256,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 16,639,999 | 10,000 | 6.5000 | 256,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 16,629,999 | 0 | 6.4961 | 256,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 16,629,999 | 0 | 6.4961 | 256,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 16,629,999 | -10,000 | 6.4961 | 256,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 16,639,999 | 0 | 6.5000 | 256,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 16,639,999 | 0 | 6.5000 | 256,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 16,639,999 | 0 | 6.5000 | 256,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 16,639,999 | -30,000 | 6.5000 | 256,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 16,669,999 | -25,000 | 6.5117 | 256,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 16,694,999 | 0 | 6.5215 | 256,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 16,694,999 | -5,000 | 6.5215 | 256,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 16,699,999 | 0 | 6.5234 | 256,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 16,699,999 | 0 | 6.5234 | 256,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 16,699,999 | -10,000 | 6.5234 | 256,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 16,709,999 | -75,000 | 6.5273 | 256,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 16,784,999 | 0 | 6.5566 | 256,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 16,784,999 | 0 | 6.5566 | 256,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 16,784,999 | 0 | 6.5566 | 256,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 16,784,999 | 0 | 6.5566 | 256,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 16,784,999 | 0 | 6.5566 | 256,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 16,784,999 | -10,000 | 6.5566 | 256,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 16,794,999 | 0 | 6.5605 | 256,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 16,794,999 | 0 | 6.5605 | 256,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 16,794,999 | 0 | 6.5605 | 256,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 16,794,999 | 0 | 6.5605 | 256,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 16,794,999 | -75,000 | 6.5605 | 256,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 16,869,999 | 0 | 6.5898 | 256,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 16,869,999 | -65,000 | 6.5898 | 256,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 16,934,999 | -5,000 | 6.6152 | 256,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 16,939,999 | -10,000 | 6.6172 | 256,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 16,949,999 | -10,000 | 6.6211 | 256,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 16,959,999 | 30,000 | 6.6250 | 256,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 16,929,999 | 0 | 6.6133 | 256,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 16,929,999 | 0 | 6.6133 | 256,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 16,929,999 | 0 | 6.6133 | 256,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 16,929,999 | -10,000 | 6.6133 | 256,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 16,939,999 | 0 | 6.6172 | 256,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 16,939,999 | -15,000 | 6.6172 | 256,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 16,954,999 | 5,000 | 6.6230 | 256,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 16,949,999 | 0 | 6.6211 | 256,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 16,949,999 | 5,000 | 6.6211 | 256,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 16,944,999 | 0 | 6.6191 | 256,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 16,944,999 | 0 | 6.6191 | 256,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 16,944,999 | 0 | 6.6191 | 256,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 16,944,999 | 15,000 | 6.6191 | 256,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 16,929,999 | -10,000 | 6.6133 | 256,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 16,939,999 | 5,000 | 6.6172 | 256,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 16,934,999 | -70,000 | 6.6152 | 256,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 17,004,999 | -35,000 | 6.6426 | 256,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 17,039,999 | -10,000 | 6.6562 | 256,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 17,049,999 | 0 | 6.6602 | 256,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 17,049,999 | 0 | 6.6602 | 256,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 17,049,999 | 0 | 6.6602 | 256,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 17,049,999 | 20,000 | 6.6602 | 256,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 17,029,999 | -25,000 | 6.6523 | 256,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 17,054,999 | 5,000 | 6.6621 | 256,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 17,049,999 | 10,000 | 6.6602 | 256,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 17,039,999 | 0 | 6.6562 | 256,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 17,039,999 | 0 | 6.6562 | 256,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 17,039,999 | 0 | 6.6562 | 256,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 17,039,999 | 0 | 6.6562 | 256,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 17,039,999 | 0 | 6.6562 | 256,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 17,039,999 | -20,000 | 6.6562 | 256,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 17,059,999 | -5,000 | 6.6641 | 256,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 17,064,999 | 0 | 6.6660 | 256,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 17,064,999 | 0 | 6.6660 | 256,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 17,064,999 | 0 | 6.6660 | 256,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 17,064,999 | 10,000 | 6.6660 | 256,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 17,054,999 | 55,000 | 6.6621 | 256,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 16,999,999 | 0 | 6.6406 | 256,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 16,999,999 | -5,000 | 6.6406 | 256,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 17,004,999 | 120,000 | 6.6426 | 256,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 16,884,999 | 0 | 6.5957 | 256,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 16,884,999 | -330,000 | 6.5957 | 256,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 17,214,999 | 0 | 6.7246 | 256,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 17,214,999 | 0 | 6.7246 | 256,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 17,214,999 | 75,000 | 6.7246 | 256,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 17,139,999 | 25,000 | 6.6953 | 256,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 17,114,999 | 0 | 6.6855 | 256,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 17,114,999 | 0 | 6.6855 | 256,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 17,114,999 | 10,000 | 6.6855 | 256,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 17,104,999 | 0 | 6.6816 | 256,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 17,104,999 | 20,000 | 6.6816 | 256,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 17,084,999 | 0 | 6.6738 | 256,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 17,084,999 | 0 | 6.6738 | 256,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 17,084,999 | 0 | 6.6738 | 256,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 17,084,999 | 45,000 | 6.6738 | 256,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 17,039,999 | -155,000 | 6.6562 | 256,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 17,194,999 | 0 | 6.7168 | 256,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 17,194,999 | 0 | 6.7168 | 256,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 17,194,999 | 0 | 6.7168 | 256,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 17,194,999 | 0 | 6.7168 | 256,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 17,194,999 | -35,000 | 6.7168 | 256,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 17,229,999 | 0 | 6.7305 | 256,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 17,229,999 | 40,000 | 6.7305 | 256,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 17,189,999 | 0 | 6.7148 | 256,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 17,189,999 | 165,000 | 6.7148 | 256,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 17,024,999 | 60,000 | 6.6504 | 256,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 16,964,999 | 80,000 | 6.6270 | 256,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 16,884,999 | 460,000 | 6.5957 | 256,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 16,424,999 | 0 | 6.4160 | 256,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 16,424,999 | 0 | 6.4160 | 256,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 16,424,999 | 0 | 6.4160 | 256,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 16,424,999 | 0 | 6.4160 | 256,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 16,424,999 | 0 | 6.4160 | 256,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 16,424,999 | -35,000 | 6.4160 | 256,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 16,459,999 | 0 | 6.4297 | 256,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 16,459,999 | 0 | 6.4297 | 256,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 16,459,999 | 0 | 6.4297 | 256,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 16,459,999 | 0 | 6.4297 | 256,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 16,459,999 | -20,000 | 6.4297 | 256,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 16,479,999 | 0 | 6.4375 | 256,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 16,479,999 | 0 | 6.4375 | 256,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 16,479,999 | -50,000 | 6.4375 | 256,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 16,529,999 | -5,000 | 6.4570 | 256,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 16,534,999 | 0 | 6.4590 | 256,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 16,534,999 | -35,000 | 6.4590 | 256,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 16,569,999 | -75,000 | 6.4727 | 256,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 16,644,999 | 0 | 6.5020 | 256,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 16,644,999 | 70,000 | 6.5020 | 256,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 16,574,999 | -10,000 | 6.4746 | 256,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 16,584,999 | 0 | 6.4785 | 256,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 16,584,999 | 20,000 | 6.4785 | 256,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 16,564,999 | 0 | 6.4707 | 256,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 16,564,999 | 0 | 6.4707 | 256,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 16,564,999 | -5,000 | 6.4707 | 256,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 16,569,999 | 0 | 6.4727 | 256,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 16,569,999 | 5,000 | 6.4727 | 256,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 16,564,999 | 35,000 | 6.4707 | 256,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 16,529,999 | 10,000 | 6.4570 | 256,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 16,519,999 | 25,000 | 6.4531 | 256,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 16,494,999 | 0 | 6.4434 | 256,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 16,494,999 | 0 | 6.4434 | 256,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 16,494,999 | 0 | 6.4434 | 256,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 16,494,999 | 0 | 6.4434 | 256,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 16,494,999 | -25,000 | 6.4434 | 256,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 16,519,999 | -5,000 | 6.4531 | 256,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 16,524,999 | 0 | 6.4551 | 256,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 16,524,999 | 0 | 6.4551 | 256,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 16,524,999 | 0 | 6.4551 | 256,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 16,524,999 | 30,000 | 6.4551 | 256,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 16,494,999 | 15,000 | 6.4434 | 256,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 16,479,999 | 0 | 6.4375 | 256,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 16,479,999 | 0 | 6.4375 | 256,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 16,479,999 | 5,000 | 6.4375 | 256,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 16,474,999 | 0 | 6.4355 | 256,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 16,474,999 | 0 | 6.4355 | 256,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 16,474,999 | 0 | 6.4355 | 256,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 16,474,999 | 65,000 | 6.4355 | 256,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 16,409,999 | 115,000 | 6.4102 | 256,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 16,294,999 | 30,000 | 6.3652 | 256,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 16,264,999 | 160,000 | 6.3535 | 256,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 16,104,999 | 15,000 | 6.2910 | 256,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 16,089,999 | 0 | 6.2852 | 256,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 16,089,999 | 30,000 | 6.2852 | 256,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 16,059,999 | -20,000 | 6.2734 | 256,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 16,079,999 | 0 | 6.2812 | 256,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 16,079,999 | 0 | 6.2812 | 256,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 16,079,999 | 0 | 6.2812 | 256,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 16,079,999 | 0 | 6.2812 | 256,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 16,079,999 | 0 | 6.2812 | 256,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 16,079,999 | -25,000 | 6.2812 | 256,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 16,104,999 | -10,000 | 6.2910 | 256,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 16,114,999 | 10,000 | 6.2949 | 256,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 16,104,999 | -20,000 | 6.2910 | 256,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 16,124,999 | 0 | 6.2988 | 256,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 16,124,999 | -5,000 | 6.2988 | 256,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 16,129,999 | -70,000 | 6.3008 | 256,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 16,199,999 | 70,000 | 6.3281 | 256,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 16,129,999 | 20,000 | 6.3008 | 256,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 16,109,999 | 0 | 6.2930 | 256,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 16,109,999 | -5,000 | 6.2930 | 256,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 16,114,999 | 0 | 6.2949 | 256,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 16,114,999 | -5,000 | 6.2949 | 256,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 16,119,999 | 0 | 6.2969 | 256,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 16,119,999 | 0 | 6.2969 | 256,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 16,119,999 | -55,000 | 6.2969 | 256,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 16,174,999 | -15,000 | 6.3184 | 256,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 16,189,999 | -5,000 | 6.3242 | 256,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 16,194,999 | 0 | 6.3262 | 256,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 16,194,999 | 10,000 | 6.3262 | 256,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 16,184,999 | -5,000 | 6.3223 | 256,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 16,189,999 | 0 | 6.3242 | 256,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 16,189,999 | -5,000 | 6.3242 | 256,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 16,194,999 | -15,000 | 6.3262 | 256,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 16,209,999 | 0 | 6.3320 | 256,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 16,209,999 | -5,000 | 6.3320 | 256,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 16,214,999 | 0 | 6.3340 | 256,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 16,214,999 | 0 | 6.3340 | 256,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 16,214,999 | 20,000 | 6.3340 | 256,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 16,194,999 | -5,000 | 6.3262 | 256,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 16,199,999 | 0 | 6.3281 | 256,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 16,199,999 | 15,000 | 6.3281 | 256,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 16,184,999 | 0 | 6.3223 | 256,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 16,184,999 | 0 | 6.3223 | 256,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 16,184,999 | 0 | 6.3223 | 256,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 16,184,999 | 0 | 6.3223 | 256,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 16,184,999 | 0 | 6.3223 | 256,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 16,184,999 | -20,000 | 6.3223 | 256,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 16,204,999 | 0 | 6.3301 | 256,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 16,204,999 | -310,000 | 6.3301 | 256,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 16,514,999 | 0 | 6.4512 | 256,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 16,514,999 | -155,000 | 6.4512 | 256,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 16,669,999 | 5,000 | 6.5117 | 256,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 16,664,999 | -345,000 | 6.5098 | 256,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 17,009,999 | -20,000 | 6.6445 | 256,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 17,029,999 | -100,000 | 6.6523 | 256,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 17,129,999 | 100,000 | 6.6914 | 256,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 17,029,999 | -95,000 | 6.6523 | 256,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 17,124,999 | 155,000 | 6.6895 | 256,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 16,969,999 | -150,000 | 6.6289 | 256,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 17,119,999 | -50,000 | 6.6875 | 256,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 17,169,999 | -105,000 | 6.7070 | 256,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 17,274,999 | -45,000 | 6.7480 | 256,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 17,319,999 | -60,000 | 6.7656 | 256,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 17,379,999 | 0 | 6.7891 | 256,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 17,379,999 | -150,000 | 6.7891 | 256,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 17,529,999 | 55,000 | 6.8477 | 256,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 17,474,999 | 15,000 | 6.8262 | 256,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 17,459,999 | 0 | 6.8203 | 256,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 17,459,999 | -40,000 | 6.8203 | 256,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 17,499,999 | 0 | 6.8359 | 256,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 17,499,999 | -40,000 | 6.8359 | 256,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 17,539,999 | 0 | 6.8516 | 256,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 17,539,999 | 0 | 6.8516 | 256,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 17,539,999 | 5,000 | 6.8516 | 256,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 17,534,999 | -25,000 | 6.8496 | 256,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 17,559,999 | 85,000 | 6.8594 | 256,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 17,474,999 | -50,000 | 6.8262 | 256,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 17,524,999 | 180,000 | 6.8457 | 256,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 17,344,999 | -95,000 | 6.7754 | 256,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 17,439,999 | -170,000 | 6.8125 | 256,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 17,609,999 | -90,000 | 6.8789 | 256,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 17,699,999 | -225,000 | 6.9141 | 256,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 17,924,999 | 0 | 7.0020 | 256,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 17,924,999 | -170,000 | 7.0020 | 256,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 18,094,999 | 0 | 7.0684 | 256,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 18,094,999 | -15,000 | 7.0684 | 256,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 18,109,999 | -5,000 | 7.0742 | 256,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 18,114,999 | 105,000 | 7.0762 | 256,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 18,009,999 | -70,000 | 7.0352 | 256,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 18,079,999 | 0 | 7.0625 | 256,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 18,079,999 | -15,000 | 7.0625 | 256,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 18,094,999 | 30,000 | 7.0684 | 256,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 18,064,999 | -30,000 | 7.0566 | 256,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 18,094,999 | -10,000 | 7.0684 | 256,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 18,104,999 | 10,000 | 7.0723 | 256,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 18,094,999 | 10,000 | 7.0684 | 256,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 18,084,999 | 0 | 7.0645 | 256,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 18,084,999 | 5,000 | 7.0645 | 256,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 18,079,999 | 55,000 | 7.0625 | 256,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 18,024,999 | 60,000 | 7.0410 | 256,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 17,964,999 | -85,000 | 7.0176 | 256,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 18,049,999 | 15,000 | 7.0508 | 256,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 18,034,999 | 130,000 | 7.0449 | 256,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 17,904,999 | 30,000 | 6.9941 | 256,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 17,874,999 | -420,000 | 6.9824 | 256,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 18,294,999 | -60,000 | 7.1465 | 256,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 18,354,999 | -340,000 | 7.1699 | 256,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 18,694,999 | 10,000 | 7.3027 | 256,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 18,684,999 | -10,000 | 7.2988 | 256,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 18,694,999 | 0 | 7.3027 | 256,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 18,694,999 | 5,000 | 7.3027 | 256,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 18,689,999 | 0 | 7.3008 | 256,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 18,689,999 | 0 | 7.3008 | 256,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 18,689,999 | 0 | 7.3008 | 256,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 18,689,999 | -25,000 | 7.3008 | 256,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 18,714,999 | -60,000 | 7.3105 | 256,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 18,774,999 | 0 | 7.3340 | 256,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 18,774,999 | -5,000 | 7.3340 | 256,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 18,779,999 | 0 | 7.3359 | 256,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 18,779,999 | -40,000 | 7.3359 | 256,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 18,819,999 | 0 | 7.3516 | 256,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 18,819,999 | 0 | 7.3516 | 256,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 18,819,999 | -75,000 | 7.3516 | 256,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 18,894,999 | 0 | 7.3809 | 256,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 18,894,999 | 0 | 7.3809 | 256,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 18,894,999 | -30,000 | 7.3809 | 256,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 18,924,999 | -35,000 | 7.3926 | 256,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 18,959,999 | 5,000 | 7.4062 | 256,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 18,954,999 | 65,000 | 7.4043 | 256,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 18,889,999 | 0 | 7.3789 | 256,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 18,889,999 | 0 | 7.3789 | 256,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 18,889,999 | 45,000 | 7.3789 | 256,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 18,844,999 | -55,000 | 7.3613 | 256,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 18,899,999 | -25,000 | 7.3828 | 256,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 18,924,999 | 0 | 7.3926 | 256,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 18,924,999 | 30,000 | 7.3926 | 256,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 18,894,999 | -30,000 | 7.3809 | 256,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 18,924,999 | 0 | 7.3926 | 256,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 18,924,999 | 0 | 7.3926 | 256,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 18,924,999 | 0 | 7.3926 | 256,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 18,924,999 | 0 | 7.3926 | 256,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 18,924,999 | -25,000 | 7.3926 | 256,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 18,949,999 | 50,000 | 7.4023 | 256,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 18,899,999 | 0 | 7.3828 | 256,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 18,899,999 | 10,000 | 7.3828 | 256,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 18,889,999 | 0 | 7.3789 | 256,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 18,889,999 | 5,000 | 7.3789 | 256,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 18,884,999 | 0 | 7.3770 | 256,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 18,884,999 | 95,000 | 7.3770 | 256,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 18,789,999 | 5,000 | 7.3398 | 256,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 18,784,999 | -20,000 | 7.3379 | 256,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 18,804,999 | -155,000 | 7.3457 | 256,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 18,959,999 | 5,000 | 7.4062 | 256,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 18,954,999 | 0 | 7.4043 | 256,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 18,954,999 | 5,000 | 7.4043 | 256,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 18,949,999 | 10,000 | 7.4023 | 256,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 18,939,999 | 25,000 | 7.3984 | 256,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 18,914,999 | 0 | 7.3887 | 256,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 18,914,999 | 10,000 | 7.3887 | 256,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 18,904,999 | -20,000 | 7.3848 | 256,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 18,924,999 | -15,000 | 7.3926 | 256,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 18,939,999 | 40,000 | 7.3984 | 256,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 18,899,999 | 35,000 | 7.3828 | 256,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 18,864,999 | -10,000 | 7.3691 | 256,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 18,874,999 | 45,000 | 7.3730 | 256,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 18,829,999 | 5,000 | 7.3555 | 256,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 18,824,999 | 10,000 | 7.3535 | 256,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 18,814,999 | 0 | 7.3496 | 256,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 18,814,999 | 0 | 7.3496 | 256,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 18,814,999 | -30,000 | 7.3496 | 256,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 18,844,999 | 0 | 7.3613 | 256,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 18,844,999 | 20,000 | 7.3613 | 256,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 18,824,999 | 0 | 7.3535 | 256,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 18,824,999 | 0 | 7.3535 | 256,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 18,824,999 | 0 | 7.3535 | 256,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 18,824,999 | -20,000 | 7.3535 | 256,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 18,844,999 | -5,000 | 7.3613 | 256,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 18,849,999 | -5,000 | 7.3633 | 256,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 18,854,999 | -5,000 | 7.3652 | 256,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 18,859,999 | 0 | 7.3672 | 256,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 18,859,999 | -5,000 | 7.3672 | 256,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 18,864,999 | 0 | 7.3691 | 256,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 18,864,999 | -10,000 | 7.3691 | 256,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 18,874,999 | 0 | 7.3730 | 256,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 18,874,999 | 0 | 7.3730 | 256,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 18,874,999 | -30,000 | 7.3730 | 256,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 18,904,999 | 0 | 7.3848 | 256,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 18,904,999 | 0 | 7.3848 | 256,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 18,904,999 | 0 | 7.3848 | 256,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 18,904,999 | 5,000 | 7.3848 | 256,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 18,899,999 | 15,000 | 7.3828 | 256,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 18,884,999 | 0 | 7.3770 | 256,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 18,884,999 | -10,000 | 7.3770 | 256,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 18,894,999 | 0 | 7.3809 | 256,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 18,894,999 | 0 | 7.3809 | 256,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 18,894,999 | 0 | 7.3809 | 256,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 18,894,999 | 100,000 | 7.3809 | 256,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 18,794,999 | 0 | 7.3418 | 256,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 18,794,999 | 0 | 7.3418 | 256,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 18,794,999 | 0 | 7.3418 | 256,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 18,794,999 | -20,000 | 7.3418 | 256,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 18,814,999 | 0 | 7.3496 | 256,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 18,814,999 | 25,000 | 7.3496 | 256,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 18,789,999 | 0 | 7.3398 | 256,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 18,789,999 | 60,000 | 7.3398 | 256,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 18,729,999 | 0 | 7.3164 | 256,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 18,729,999 | 0 | 7.3164 | 256,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 18,729,999 | 0 | 7.3164 | 256,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 18,729,999 | 0 | 7.3164 | 256,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 18,729,999 | 10,000 | 7.3164 | 256,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 18,719,999 | 55,000 | 7.3125 | 256,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 18,664,999 | -20,000 | 7.2910 | 256,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 18,684,999 | 20,000 | 7.2988 | 256,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 18,664,999 | 0 | 7.2910 | 256,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 18,664,999 | 0 | 7.2910 | 256,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 18,664,999 | 5,000 | 7.2910 | 256,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 18,659,999 | 150,000 | 7.2891 | 256,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 18,509,999 | 20,000 | 7.2305 | 256,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 18,489,999 | 5,000 | 7.2227 | 256,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 18,484,999 | -40,000 | 7.2207 | 256,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 18,524,999 | 5,000 | 7.2363 | 256,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 18,519,999 | -15,000 | 7.2344 | 256,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 18,534,999 | -150,000 | 7.2402 | 256,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 18,684,999 | 0 | 7.2988 | 256,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 18,684,999 | -20,000 | 7.2988 | 256,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 18,704,999 | 0 | 7.3066 | 256,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 18,704,999 | 0 | 7.3066 | 256,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 18,704,999 | 0 | 7.3066 | 256,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 18,704,999 | 0 | 7.3066 | 256,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 18,704,999 | 0 | 7.3066 | 256,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 18,704,999 | -20,000 | 7.3066 | 256,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 18,724,999 | 0 | 7.3145 | 256,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 18,724,999 | -90,000 | 7.3145 | 256,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 18,814,999 | -135,000 | 7.3496 | 256,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 18,949,999 | 10,000 | 7.4023 | 256,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 18,939,999 | 0 | 7.3984 | 256,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 18,939,999 | 200,000 | 7.3984 | 256,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 18,739,999 | 50,000 | 7.3203 | 256,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 18,689,999 | 35,000 | 7.3008 | 256,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 18,654,999 | -5,000 | 7.2871 | 256,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 18,659,999 | 25,000 | 7.2891 | 256,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 18,634,999 | 140,000 | 7.2793 | 256,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 18,494,999 | 50,000 | 7.2246 | 256,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 18,444,999 | 105,000 | 7.2051 | 256,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 18,339,999 | 95,000 | 7.1641 | 256,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 18,244,999 | 15,000 | 7.1270 | 256,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 18,229,999 | 30,000 | 7.1211 | 256,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 18,199,999 | -10,000 | 7.1094 | 256,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 18,209,999 | 35,000 | 7.1133 | 256,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 18,174,999 | -5,000 | 7.0996 | 256,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 18,179,999 | 5,000 | 7.1016 | 256,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 18,174,999 | 35,000 | 7.0996 | 256,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 18,139,999 | -30,000 | 7.0859 | 256,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 18,169,999 | 20,000 | 7.0977 | 256,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 18,149,999 | 90,000 | 7.0898 | 256,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 18,059,999 | 20,000 | 7.0547 | 256,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 18,039,999 | -15,000 | 7.0469 | 256,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 18,054,999 | 0 | 7.0527 | 256,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 18,054,999 | -40,000 | 7.0527 | 256,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 18,094,999 | 125,000 | 7.0684 | 256,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 17,969,999 | 40,000 | 7.0195 | 256,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 17,929,999 | 0 | 7.0039 | 256,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 17,929,999 | -5,000 | 7.0039 | 256,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 17,934,999 | -5,000 | 7.0059 | 256,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 17,939,999 | -35,000 | 7.0078 | 256,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 17,974,999 | 15,000 | 7.0215 | 256,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 17,959,999 | 35,000 | 7.0156 | 256,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 17,924,999 | 0 | 7.0020 | 256,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 17,924,999 | 20,000 | 7.0020 | 256,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 17,904,999 | 50,000 | 6.9941 | 256,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 17,854,999 | 10,000 | 6.9746 | 256,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 17,844,999 | 0 | 6.9707 | 256,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 17,844,999 | 35,000 | 6.9707 | 256,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 17,809,999 | 0 | 6.9570 | 256,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 17,809,999 | 10,000 | 6.9570 | 256,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 17,799,999 | -95,000 | 6.9531 | 256,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 17,894,999 | 10,000 | 6.9902 | 256,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 17,884,999 | 0 | 6.9863 | 256,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 17,884,999 | 0 | 6.9863 | 256,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 17,884,999 | -10,000 | 6.9863 | 256,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 17,894,999 | 170,000 | 6.9902 | 256,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 17,724,999 | 65,000 | 6.9238 | 256,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 17,659,999 | -10,000 | 6.8984 | 256,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 17,669,999 | 0 | 6.9023 | 256,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 17,669,999 | -30,000 | 6.9023 | 256,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 17,699,999 | 0 | 6.9141 | 256,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 17,699,999 | 10,000 | 6.9141 | 256,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 17,689,999 | 110,000 | 6.9102 | 256,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 17,579,999 | 10,000 | 6.8672 | 256,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 17,569,999 | -80,000 | 6.8633 | 256,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 17,649,999 | 0 | 6.8945 | 256,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 17,649,999 | -10,000 | 6.8945 | 256,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 17,659,999 | 5,000 | 6.8984 | 256,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 17,654,999 | 0 | 6.8965 | 256,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 17,654,999 | -200,000 | 6.8965 | 256,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 17,854,999 | 45,000 | 6.9746 | 256,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 17,809,999 | -30,000 | 6.9570 | 256,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 17,839,999 | -355,000 | 6.9687 | 256,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 18,194,999 | -260,000 | 7.1074 | 256,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 18,454,999 | 0 | 7.2090 | 256,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 18,454,999 | 40,000 | 7.2090 | 256,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 18,414,999 | -40,000 | 7.1934 | 256,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 18,454,999 | 0 | 7.2090 | 256,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 18,454,999 | 30,000 | 7.2090 | 256,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 18,424,999 | 50,000 | 7.1973 | 256,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 18,374,999 | 5,000 | 7.1777 | 256,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 18,369,999 | -5,000 | 7.1758 | 256,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 18,374,999 | -5,000 | 7.1777 | 256,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 18,379,999 | 10,000 | 7.1797 | 256,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 18,369,999 | 0 | 7.1758 | 256,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 18,369,999 | 0 | 7.1758 | 256,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 18,369,999 | 0 | 7.1758 | 256,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 18,369,999 | 0 | 7.1758 | 256,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 18,369,999 | -10,000 | 7.1758 | 256,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 18,379,999 | 0 | 7.1797 | 256,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 18,379,999 | -10,000 | 7.1797 | 256,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 18,389,999 | 0 | 7.1836 | 256,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 18,389,999 | 0 | 7.1836 | 256,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 18,389,999 | -55,000 | 7.1836 | 256,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 18,444,999 | -20,000 | 7.2051 | 256,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 18,464,999 | 5,000 | 7.2129 | 256,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 18,459,999 | -10,000 | 7.2109 | 256,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 18,469,999 | 0 | 7.2148 | 256,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 18,469,999 | 0 | 7.2148 | 256,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 18,469,999 | 0 | 7.2148 | 256,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 18,469,999 | -30,000 | 7.2148 | 256,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 18,499,999 | -20,000 | 7.2266 | 256,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 18,519,999 | 0 | 7.2344 | 256,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 18,519,999 | -30,000 | 7.2344 | 256,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 18,549,999 | 0 | 7.2461 | 256,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 18,549,999 | 0 | 7.2461 | 256,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 18,549,999 | -5,000 | 7.2461 | 256,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 18,554,999 | 0 | 7.2480 | 256,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 18,554,999 | 5,000 | 7.2480 | 256,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 18,549,999 | 0 | 7.2461 | 256,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 18,549,999 | 0 | 7.2461 | 256,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 18,549,999 | 0 | 7.2461 | 256,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 18,549,999 | 15,000 | 7.2461 | 256,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 18,534,999 | 0 | 7.2402 | 256,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 18,534,999 | 5,000 | 7.2402 | 256,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 18,529,999 | 0 | 7.2383 | 256,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 18,529,999 | 20,000 | 7.2383 | 256,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 18,509,999 | 0 | 7.2305 | 256,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 18,509,999 | -25,000 | 7.2305 | 256,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 18,534,999 | -10,000 | 7.2402 | 256,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 18,544,999 | 50,000 | 7.2441 | 256,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 18,494,999 | -25,000 | 7.2246 | 256,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 18,519,999 | 5,000 | 7.2344 | 256,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 18,514,999 | -125,000 | 7.2324 | 256,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 18,639,999 | -25,000 | 7.2812 | 256,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 18,664,999 | 0 | 7.2910 | 256,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 18,664,999 | 0 | 7.2910 | 256,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 18,664,999 | 25,000 | 7.2910 | 256,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 18,639,999 | 0 | 7.2812 | 256,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 18,639,999 | 0 | 7.2812 | 256,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 18,639,999 | 0 | 7.2812 | 256,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 18,639,999 | 0 | 7.2812 | 256,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 18,639,999 | 0 | 7.2812 | 256,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 18,639,999 | -105,001 | 7.2812 | 256,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 18,745,000 | -65,000 | 7.3223 | 256,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 18,810,000 | -10,000 | 7.3477 | 256,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 18,820,000 | 0 | 7.3516 | 256,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 18,820,000 | 0 | 7.3516 | 256,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 18,820,000 | 0 | 7.3516 | 256,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 18,820,000 | 5,000 | 7.3516 | 256,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 18,815,000 | -40,000 | 7.3496 | 256,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 18,855,000 | -15,000 | 7.3652 | 256,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 18,870,000 | -195,000 | 7.3711 | 256,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 19,065,000 | 0 | 7.4473 | 256,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 19,065,000 | 0 | 7.4473 | 256,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 19,065,000 | 5,000 | 7.4473 | 256,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 19,060,000 | 10,000 | 7.4453 | 256,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 19,050,000 | 0 | 7.4414 | 256,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 19,050,000 | 0 | 7.4414 | 256,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 19,050,000 | 0 | 7.4414 | 256,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 19,050,000 | 45,000 | 7.4414 | 256,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 19,005,000 | -10,000 | 7.4238 | 256,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 19,015,000 | -35,000 | 7.4277 | 256,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 19,050,000 | -50,000 | 7.4414 | 256,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 19,100,000 | -10,000 | 7.4609 | 256,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 19,110,000 | -105,000 | 7.4648 | 256,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 19,215,000 | 0 | 7.5059 | 256,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 19,215,000 | 20,000 | 7.5059 | 256,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 19,195,000 | -85,000 | 7.4980 | 256,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 19,280,000 | -20,000 | 7.5313 | 256,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 19,300,000 | 0 | 7.5391 | 256,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 19,300,000 | -35,000 | 7.5391 | 256,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 19,335,000 | -10,000 | 7.5527 | 256,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 19,345,000 | 0 | 7.5566 | 256,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 19,345,000 | -60,000 | 7.5566 | 256,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 19,405,000 | -30,000 | 7.5801 | 256,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 19,435,000 | -20,000 | 7.5918 | 256,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 19,455,000 | 0 | 7.5996 | 256,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 19,455,000 | -75,000 | 7.5996 | 256,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 19,530,000 | 0 | 7.6289 | 256,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 19,530,000 | -35,000 | 7.6289 | 256,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 19,565,000 | -10,000 | 7.6426 | 256,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 19,575,000 | 5,000 | 7.6465 | 256,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 19,570,000 | -40,000 | 7.6445 | 256,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 19,610,000 | 0 | 7.6602 | 256,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 19,610,000 | -10,000 | 7.6602 | 256,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 19,620,000 | 0 | 7.6641 | 256,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 19,620,000 | -20,000 | 7.6641 | 256,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 19,640,000 | -270,000 | 7.6719 | 256,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 19,910,000 | 0 | 7.7773 | 256,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 19,910,000 | -245,000 | 7.7773 | 256,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 20,155,000 | -5,000 | 7.8730 | 256,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 20,160,000 | -90,000 | 7.8750 | 256,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 20,250,000 | 0 | 7.9102 | 256,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 20,250,000 | -95,000 | 7.9102 | 256,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 20,345,000 | 0 | 7.9473 | 256,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 20,345,000 | -50,000 | 7.9473 | 256,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 20,395,000 | -100,000 | 7.9668 | 256,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 20,495,000 | -10,000 | 8.0059 | 256,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 20,505,000 | 50,000 | 8.0098 | 256,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 20,455,000 | -15,000 | 7.9902 | 256,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 20,470,000 | 0 | 7.9961 | 256,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 20,470,000 | 0 | 7.9961 | 256,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 20,470,000 | 10,000 | 7.9961 | 256,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 20,460,000 | 0 | 7.9922 | 256,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 20,460,000 | -10,000 | 7.9922 | 256,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 20,470,000 | -5,000 | 7.9961 | 256,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 20,475,000 | 0 | 7.9980 | 256,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 20,475,000 | 0 | 7.9980 | 256,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 20,475,000 | 0 | 7.9980 | 256,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 20,475,000 | -5,000 | 7.9980 | 256,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 20,480,000 | 0 | 8.0000 | 256,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 20,480,000 | -15,000 | 8.0000 | 256,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 20,495,000 | 0 | 8.0059 | 256,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 20,495,000 | 20,000 | 8.0059 | 256,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 20,475,000 | 10,000 | 7.9980 | 256,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 20,465,000 | -20,000 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 20,485,000 | 0 | 8.0020 | 256,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 20,485,000 | 15,000 | 8.0020 | 256,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 20,470,000 | 5,000 | 7.9961 | 256,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 20,465,000 | 0 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 20,465,000 | -70,000 | 7.9941 | 256,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 20,535,000 | 15,000 | 8.0215 | 256,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 20,520,000 | 0 | 8.0156 | 256,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 20,520,000 | 0 | 8.0156 | 256,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 20,520,000 | 5,000 | 8.0156 | 256,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 20,515,000 | -15,000 | 8.0137 | 256,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 20,530,000 | -5,000 | 8.0195 | 256,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 20,535,000 | -30,000 | 8.0215 | 256,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 20,565,000 | -10,000 | 8.0332 | 256,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 20,575,000 | 20,000 | 8.0371 | 256,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 20,555,000 | 0 | 8.0293 | 256,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 20,555,000 | 5,000 | 8.0293 | 256,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 20,550,000 | 0 | 8.0273 | 256,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 20,550,000 | -75,000 | 8.0273 | 256,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 20,625,000 | 0 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 20,625,000 | -130,000 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 20,755,000 | 0 | 8.1074 | 256,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 20,755,000 | 200,000 | 8.1074 | 256,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 20,555,000 | 0 | 8.0293 | 256,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 20,555,000 | -25,000 | 8.0293 | 256,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 20,580,000 | 10,000 | 8.0391 | 256,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 20,570,000 | 0 | 8.0352 | 256,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 20,570,000 | 0 | 8.0352 | 256,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 20,570,000 | 0 | 8.0352 | 256,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 20,570,000 | -55,000 | 8.0352 | 256,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 20,625,000 | 0 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 20,625,000 | 0 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 20,625,000 | 0 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 20,625,000 | -125,000 | 8.0566 | 256,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 20,750,000 | 20,000 | 8.1055 | 256,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 20,730,000 | -40,000 | 8.0977 | 256,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 20,770,000 | 35,000 | 8.1133 | 256,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 20,735,000 | 5,000 | 8.0996 | 256,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 20,730,000 | 30,000 | 8.0977 | 256,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 20,700,000 | 0 | 8.0859 | 256,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 20,700,000 | -15,000 | 8.0859 | 256,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 20,715,000 | -30,000 | 8.0918 | 256,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 20,745,000 | -140,000 | 8.1035 | 256,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 20,885,000 | 55,000 | 8.1582 | 256,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 20,830,000 | 130,000 | 8.1367 | 256,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 20,700,000 | -35,000 | 8.0859 | 256,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 20,735,000 | 110,000 | 8.0996 | 256,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 20,625,000 | 30,000 | 8.0566 | 256,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 20,595,000 | -420,000 | 8.0449 | 256,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 21,015,000 | -35,000 | 8.2090 | 256,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 21,050,000 | -30,000 | 8.2227 | 256,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 21,080,000 | -5,000 | 8.2344 | 256,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 21,085,000 | -90,000 | 8.2363 | 256,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 21,175,000 | -20,000 | 8.2715 | 256,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 21,195,000 | -450,000 | 8.2793 | 256,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 21,645,000 | -55,000 | 8.4551 | 256,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 21,700,000 | 130,000 | 8.4766 | 256,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 21,570,000 | -150,000 | 8.4258 | 256,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 21,720,000 | -305,000 | 8.4844 | 256,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 22,025,000 | -585,000 | 8.6035 | 256,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 22,610,000 | 125,000 | 8.8320 | 256,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 22,485,000 | -45,000 | 8.7832 | 256,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 22,530,000 | 65,000 | 8.8008 | 256,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 22,465,000 | 55,000 | 8.7754 | 256,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 22,410,000 | -35,000 | 8.7539 | 256,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 22,445,000 | 0 | 8.7676 | 256,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 22,445,000 | 345,000 | 8.7676 | 256,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 22,100,000 | 235,000 | 8.6328 | 256,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 21,865,000 | 90,000 | 8.5410 | 256,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 21,775,000 | -40,000 | 8.5059 | 256,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 21,815,000 | -420,000 | 8.5215 | 256,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 22,235,000 | 110,000 | 8.6855 | 256,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 22,125,000 | 20,000 | 8.6426 | 256,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 22,105,000 | 100,000 | 8.6348 | 256,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 22,005,000 | 35,000 | 8.5957 | 256,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 21,970,000 | -35,000 | 8.5820 | 256,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 22,005,000 | -30,000 | 8.5957 | 256,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 22,035,000 | -5,000 | 8.6074 | 256,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 22,040,000 | -70,000 | 8.6094 | 256,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 22,110,000 | 90,000 | 8.6367 | 256,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 22,020,000 | 50,000 | 8.6016 | 256,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 21,970,000 | -35,000 | 8.5820 | 256,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 22,005,000 | 40,000 | 8.5957 | 256,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 21,965,000 | 620,000 | 8.5801 | 256,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 21,345,000 | 150,000 | 8.3379 | 256,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 21,195,000 | 355,000 | 8.2793 | 256,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 20,840,000 | 895,000 | 8.1406 | 256,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 19,945,000 | -10,000 | 7.7910 | 256,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 19,955,000 | -175,000 | 7.7949 | 256,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 20,130,000 | -15,000 | 7.8633 | 256,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 20,145,000 | 0 | 7.8691 | 256,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 20,145,000 | 0 | 7.8691 | 256,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 20,145,000 | -20,000 | 7.8691 | 256,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 20,165,000 | 0 | 7.8770 | 256,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 20,165,000 | -75,000 | 7.8770 | 256,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 20,240,000 | 100,000 | 7.9063 | 256,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 20,140,000 | -40,000 | 7.8672 | 256,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 20,180,000 | 0 | 7.8828 | 256,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 20,180,000 | 0 | 7.8828 | 256,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 20,180,000 | 170,000 | 7.8828 | 256,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 20,010,000 | 0 | 7.8164 | 256,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 20,010,000 | 0 | 7.8164 | 256,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 20,010,000 | -270,000 | 7.8164 | 256,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 20,280,000 | 15,000 | 7.9219 | 256,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 20,265,000 | -100,000 | 7.9160 | 256,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 20,365,000 | 135,000 | 7.9551 | 256,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 20,230,000 | -80,000 | 7.9023 | 256,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 20,310,000 | 0 | 7.9336 | 256,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 20,310,000 | 110,000 | 7.9336 | 256,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 20,200,000 | 0 | 7.8906 | 256,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 20,200,000 | 30,000 | 7.8906 | 256,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 20,170,000 | 0 | 7.8789 | 256,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 20,170,000 | 0 | 7.8789 | 256,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 20,170,000 | 20,000 | 7.8789 | 256,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 20,150,000 | 0 | 7.8711 | 256,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 20,150,000 | 0 | 7.8711 | 256,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 20,150,000 | 5,000 | 7.8711 | 256,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 20,145,000 | 0 | 7.8691 | 256,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 20,145,000 | 0 | 7.8691 | 256,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 20,145,000 | -15,000 | 7.8691 | 256,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 20,160,000 | 10,000 | 7.8750 | 256,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 20,150,000 | 0 | 7.8711 | 256,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 20,150,000 | -75,000 | 7.8711 | 256,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 20,225,000 | -40,000 | 7.9004 | 256,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 20,265,000 | -65,000 | 7.9160 | 256,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 20,330,000 | 0 | 7.9414 | 256,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 20,330,000 | 0 | 7.9414 | 256,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 20,330,000 | 10,000 | 7.9414 | 256,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 20,320,000 | -5,000 | 7.9375 | 256,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 20,325,000 | -210,000 | 7.9395 | 256,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 20,535,000 | 40,000 | 8.0215 | 256,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 20,495,000 | 0 | 8.0059 | 256,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 20,495,000 | 370,000 | 8.0059 | 256,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 20,125,000 | -5,000 | 7.8613 | 256,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 20,130,000 | -55,000 | 7.8633 | 256,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 20,185,000 | -20,000 | 7.8848 | 256,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 20,205,000 | -45,000 | 7.8926 | 256,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 20,250,000 | 0 | 7.9102 | 256,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 20,250,000 | 510,000 | 7.9102 | 256,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 19,740,000 | -55,000 | 7.7109 | 256,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 19,795,000 | 0 | 7.7324 | 256,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 19,795,000 | 0 | 7.7324 | 256,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 19,795,000 | 0 | 7.7324 | 256,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 19,795,000 | 0 | 7.7324 | 256,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 19,795,000 | -15,000 | 7.7324 | 256,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 19,810,000 | 0 | 7.7383 | 256,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 19,810,000 | 0 | 7.7383 | 256,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 19,810,000 | 0 | 7.7383 | 256,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 19,810,000 | 0 | 7.7383 | 256,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 19,810,000 | 0 | 7.7383 | 256,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 19,810,000 | 185,000 | 7.7383 | 256,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 19,625,000 | -10,000 | 7.6660 | 256,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 19,635,000 | 0 | 7.6699 | 256,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 19,635,000 | 0 | 7.6699 | 256,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 19,635,000 | 0 | 7.6699 | 256,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 19,635,000 | 250,000 | 7.6699 | 256,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 19,385,000 | 0 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 19,385,000 | 15,000 | 7.5723 | 256,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 19,370,000 | 35,000 | 7.5664 | 256,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 19,335,000 | 0 | 7.5527 | 256,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 19,335,000 | 0 | 7.5527 | 256,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 19,335,000 | 0 | 7.5527 | 256,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 19,335,000 | -30,000 | 7.5527 | 256,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 19,365,000 | 0 | 7.5645 | 256,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 19,365,000 | 0 | 7.5645 | 256,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 19,365,000 | -5,000 | 7.5645 | 256,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 19,370,000 | 0 | 7.5664 | 256,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 19,370,000 | 0 | 7.5664 | 256,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 19,370,000 | 0 | 7.5664 | 256,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 19,370,000 | 0 | 7.5664 | 256,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 19,370,000 | -5,000 | 7.5664 | 256,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 19,375,000 | 0 | 7.5684 | 256,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 19,375,000 | 0 | 7.5684 | 256,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 19,375,000 | -40,000 | 7.5684 | 256,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 19,415,000 | -40,000 | 7.5840 | 256,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 19,455,000 | 0 | 7.5996 | 256,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 19,455,000 | -25,000 | 7.5996 | 256,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 19,480,000 | 0 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 19,480,000 | 10,000 | 7.6094 | 256,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 19,470,000 | -45,000 | 7.6055 | 256,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 19,515,000 | -1,060,000 | 7.6230 | 256,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 20,575,000 | -460,000 | 8.0371 | 256,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 21,035,000 | -645,000 | 8.2168 | 256,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 21,680,000 | 5,000 | 8.4688 | 256,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 21,675,000 | 30,000 | 8.4668 | 256,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 21,645,000 | 10,000 | 8.4551 | 256,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 21,635,000 | -125,000 | 8.4512 | 256,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 21,760,000 | -5,000 | 8.5000 | 256,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 21,765,000 | 10,000 | 8.5020 | 256,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 21,755,000 | -85,000 | 8.4980 | 256,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 21,840,000 | -1,095,000 | 8.5313 | 256,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 22,935,000 | -55,000 | 8.9590 | 256,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 22,990,000 | 100,000 | 8.9805 | 256,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 22,890,000 | 1,325,000 | 8.9414 | 256,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 21,565,000 | 0 | 8.4238 | 256,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 21,565,000 | 250,000 | 8.4238 | 256,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 21,315,000 | -20,000 | 8.3262 | 256,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 21,335,000 | -40,000 | 8.3340 | 256,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 21,375,000 | -40,000 | 8.3496 | 256,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 21,415,000 | -10,000 | 8.3652 | 256,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 21,425,000 | 0 | 8.3691 | 256,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 21,425,000 | -10,000 | 8.3691 | 256,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 21,435,000 | -5,000 | 8.3730 | 256,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 21,440,000 | 0 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 21,440,000 | 0 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 21,440,000 | 0 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 21,440,000 | 0 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 21,440,000 | 0 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 21,440,000 | -5,000 | 8.3750 | 256,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 21,445,000 | -10,000 | 8.3770 | 256,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 21,455,000 | 0 | 8.3809 | 256,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 21,455,000 | 0 | 8.3809 | 256,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 21,455,000 | 0 | 8.3809 | 256,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 21,455,000 | 0 | 8.3809 | 256,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 21,455,000 | -30,000 | 8.3809 | 256,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 21,485,000 | 0 | 8.3926 | 256,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 21,485,000 | 0 | 8.3926 | 256,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 21,485,000 | 115,000 | 8.3926 | 256,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 21,370,000 | 0 | 8.3477 | 256,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 21,370,000 | -35,000 | 8.3477 | 256,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 21,405,000 | 0 | 8.3613 | 256,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 21,405,000 | 0 | 8.3613 | 256,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 21,405,000 | 135,000 | 8.3613 | 256,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 21,270,000 | -5,000 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 21,275,000 | 5,000 | 8.3105 | 256,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 21,270,000 | 0 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 21,270,000 | 15,000 | 8.3086 | 256,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 21,255,000 | 0 | 8.3027 | 256,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 21,255,000 | -5,000 | 8.3027 | 256,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 21,260,000 | 0 | 8.3047 | 256,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 21,260,000 | 10,000 | 8.3047 | 256,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 21,250,000 | -210,000 | 8.3008 | 256,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 21,460,000 | -20,000 | 8.3828 | 256,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 21,480,000 | -200,000 | 8.3906 | 256,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 21,680,000 | -55,000 | 8.4688 | 256,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 21,735,000 | -50,000 | 8.4902 | 256,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 21,785,000 | 5,000 | 8.5098 | 256,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 21,780,000 | -100,000 | 8.5078 | 256,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 21,880,000 | -120,000 | 8.5469 | 256,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 22,000,000 | -10,000 | 8.5938 | 256,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 22,010,000 | 0 | 8.5977 | 256,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 22,010,000 | -15,000 | 8.5977 | 256,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 22,025,000 | 0 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 22,025,000 | -290,000 | 8.6035 | 256,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 22,315,000 | 0 | 8.7168 | 256,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 22,315,000 | 0 | 8.7168 | 256,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 22,315,000 | 10,000 | 8.7168 | 256,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 22,305,000 | -15,000 | 8.7129 | 256,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 22,320,000 | 5,000 | 8.7188 | 256,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 22,315,000 | -5,000 | 8.7168 | 256,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 22,320,000 | 0 | 8.7188 | 256,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 22,320,000 | -15,000 | 8.7188 | 256,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 22,335,000 | 0 | 8.7246 | 256,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 22,335,000 | 0 | 8.7246 | 256,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 22,335,000 | 0 | 8.7246 | 256,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 22,335,000 | -10,000 | 8.7246 | 256,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 22,345,000 | -10,000 | 8.7285 | 256,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 22,355,000 | 0 | 8.7324 | 256,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 22,355,000 | 0 | 8.7324 | 256,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 22,355,000 | -25,000 | 8.7324 | 256,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 22,380,000 | 0 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 22,380,000 | -5,000 | 8.7422 | 256,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 22,385,000 | 0 | 8.7441 | 256,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 22,385,000 | -10,000 | 8.7441 | 256,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 22,395,000 | 0 | 8.7480 | 256,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 22,395,000 | 0 | 8.7480 | 256,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 22,395,000 | 0 | 8.7480 | 256,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 22,395,000 | 0 | 8.7480 | 256,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 22,395,000 | 10,000 | 8.7480 | 256,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 22,385,000 | 10,000 | 8.7441 | 256,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 22,375,000 | 0 | 8.7402 | 256,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 22,375,000 | 30,000 | 8.7402 | 256,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 22,345,000 | 0 | 8.7285 | 256,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 22,345,000 | 0 | 8.7285 | 256,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 22,345,000 | -10,000 | 8.7285 | 256,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 22,355,000 | -150,000 | 8.7324 | 256,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 22,505,000 | 0 | 8.7910 | 256,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 22,505,000 | 0 | 8.7910 | 256,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 22,505,000 | 0 | 8.7910 | 256,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 22,505,000 | 10,000 | 8.7910 | 256,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 22,495,000 | 35,000 | 8.7871 | 256,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 22,460,000 | 40,000 | 8.7734 | 256,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 22,420,000 | 40,000 | 8.7578 | 256,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 22,380,000 | -110,000 | 8.7422 | 256,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 22,490,000 | 5,000 | 8.7852 | 256,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 22,485,000 | 0 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 22,485,000 | 45,000 | 8.7832 | 256,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 22,440,000 | 0 | 8.7656 | 256,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 22,440,000 | 200,000 | 8.7656 | 256,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 22,240,000 | 0 | 8.6875 | 256,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 22,240,000 | 0 | 8.6875 | 256,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 22,240,000 | -10,000 | 8.6875 | 256,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 22,250,000 | 0 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 22,250,000 | -5,000 | 8.6914 | 256,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 22,255,000 | 0 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 22,255,000 | -5,000 | 8.6934 | 256,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 22,260,000 | 0 | 8.6953 | 256,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 22,260,000 | -70,000 | 8.6953 | 256,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 22,330,000 | -35,000 | 8.7227 | 256,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 22,365,000 | 0 | 8.7363 | 256,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 22,365,000 | -90,000 | 8.7363 | 256,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 22,455,000 | 0 | 8.7715 | 256,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 22,455,000 | -50,000 | 8.7715 | 256,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 22,505,000 | -90,000 | 8.7910 | 256,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 22,595,000 | -30,000 | 8.8262 | 256,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 22,625,000 | 5,000 | 8.8379 | 256,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 22,620,000 | -5,000 | 8.8359 | 256,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 22,625,000 | 0 | 8.8379 | 256,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 22,625,000 | 10,000 | 8.8379 | 256,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 22,615,000 | 0 | 8.8340 | 256,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 22,615,000 | 100,000 | 8.8340 | 256,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 22,515,000 | -40,000 | 8.7949 | 256,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 22,555,000 | -60,000 | 8.8105 | 256,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 22,615,000 | 0 | 8.8340 | 256,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 22,615,000 | 0 | 8.8340 | 256,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 22,615,000 | 5,000 | 8.8340 | 256,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 22,610,000 | -50,000 | 8.8320 | 256,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 22,660,000 | -100,000 | 8.8516 | 256,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 22,760,000 | 0 | 8.8906 | 256,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 22,760,000 | 55,000 | 8.8906 | 256,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 22,705,000 | 0 | 8.8691 | 256,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 22,705,000 | 5,000 | 8.8691 | 256,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 22,700,000 | 0 | 8.8672 | 256,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 22,700,000 | 0 | 8.8672 | 256,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 22,700,000 | 0 | 8.8672 | 256,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 22,700,000 | -65,000 | 8.8672 | 256,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 22,765,000 | -40,000 | 8.8926 | 256,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 22,805,000 | 0 | 8.9082 | 256,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 22,805,000 | 30,000 | 8.9082 | 256,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 22,775,000 | 0 | 8.8965 | 256,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 22,775,000 | 20,000 | 8.8965 | 256,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 22,755,000 | 20,000 | 8.8887 | 256,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 22,735,000 | 105,000 | 8.8809 | 256,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 22,630,000 | -5,000 | 8.8398 | 256,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 22,635,000 | 0 | 8.8418 | 256,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 22,635,000 | -200,000 | 8.8418 | 256,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 22,835,000 | 0 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 22,835,000 | 0 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 22,835,000 | 0 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 22,835,000 | 0 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 22,835,000 | 0 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 22,835,000 | -15,000 | 8.9199 | 256,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 22,850,000 | 0 | 8.9258 | 256,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 22,850,000 | 70,000 | 8.9258 | 256,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 22,780,000 | 10,000 | 8.8984 | 256,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 22,770,000 | 0 | 8.8945 | 256,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 22,770,000 | 40,000 | 8.8945 | 256,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 22,730,000 | -5,000 | 8.8789 | 256,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 22,735,000 | 0 | 8.8809 | 256,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 22,735,000 | -30,000 | 8.8809 | 256,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 22,765,000 | 0 | 8.8926 | 256,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 22,765,000 | 5,000 | 8.8926 | 256,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 22,760,000 | 5,000 | 8.8906 | 256,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 22,755,000 | 0 | 8.8887 | 256,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 22,755,000 | -150,000 | 8.8887 | 256,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 22,905,000 | 115,000 | 8.9473 | 256,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 22,790,000 | -5,000 | 8.9023 | 256,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 22,795,000 | 0 | 8.9043 | 256,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 22,795,000 | -30,000 | 8.9043 | 256,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 22,825,000 | -500,000 | 8.9160 | 256,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 23,325,000 | 0 | 9.1113 | 256,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 23,325,000 | -15,000 | 9.1113 | 256,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 23,340,000 | 0 | 9.1172 | 256,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 23,340,000 | 0 | 9.1172 | 256,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 23,340,000 | 0 | 9.1172 | 256,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 23,340,000 | 0 | 9.1172 | 256,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 23,340,000 | -10,000 | 9.1172 | 256,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 23,350,000 | -25,000 | 9.1211 | 256,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 23,375,000 | 0 | 9.1309 | 256,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 23,375,000 | 0 | 9.1309 | 256,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 23,375,000 | -25,000 | 9.1309 | 256,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 23,400,000 | -20,000 | 9.1406 | 256,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 23,420,000 | 0 | 9.1484 | 256,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 23,420,000 | 0 | 9.1484 | 256,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 23,420,000 | 0 | 9.1484 | 256,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 23,420,000 | 30,000 | 9.1484 | 256,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 23,390,000 | 0 | 9.1367 | 256,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 23,390,000 | 0 | 9.1367 | 256,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 23,390,000 | -110,000 | 9.1367 | 256,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 23,500,000 | 0 | 9.1797 | 256,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 23,500,000 | 0 | 9.1797 | 256,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 23,500,000 | 0 | 9.1797 | 256,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 23,500,000 | -50,000 | 9.1797 | 256,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 23,550,000 | 0 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 23,550,000 | 45,000 | 9.1992 | 256,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 23,505,000 | 0 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 23,505,000 | 0 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 23,505,000 | 0 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 23,505,000 | 0 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 23,505,000 | 0 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 23,505,000 | 10,000 | 9.1816 | 256,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 23,495,000 | 0 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 23,495,000 | 15,000 | 9.1777 | 256,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 23,480,000 | 0 | 9.1719 | 256,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 23,480,000 | 0 | 9.1719 | 256,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 23,480,000 | 5,000 | 9.1719 | 256,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 23,475,000 | 15,000 | 9.1699 | 256,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 23,460,000 | 5,000 | 9.1641 | 256,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 23,455,000 | 0 | 9.1621 | 256,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 23,455,000 | 270,000 | 9.1621 | 256,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 23,185,000 | 5,000 | 9.0566 | 256,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 23,180,000 | 5,000 | 9.0547 | 256,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 23,175,000 | 0 | 9.0527 | 256,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 23,175,000 | 0 | 9.0527 | 256,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 23,175,000 | 0 | 9.0527 | 256,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 23,175,000 | 10,000 | 9.0527 | 256,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 23,165,000 | 80,000 | 9.0488 | 256,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 23,085,000 | 5,000 | 9.0176 | 256,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 23,080,000 | 0 | 9.0156 | 256,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 23,080,000 | 0 | 9.0156 | 256,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 23,080,000 | -30,000 | 9.0156 | 256,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 23,110,000 | -10,000 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 23,120,000 | 0 | 9.0313 | 256,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 23,120,000 | 0 | 9.0313 | 256,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 23,120,000 | 5,000 | 9.0313 | 256,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 23,115,000 | 0 | 9.0293 | 256,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 23,115,000 | 0 | 9.0293 | 256,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 23,115,000 | 0 | 9.0293 | 256,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 23,115,000 | 5,000 | 9.0293 | 256,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 23,110,000 | 0 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 23,110,000 | 15,000 | 9.0273 | 256,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 23,095,000 | 5,000 | 9.0215 | 256,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 23,090,000 | 0 | 9.0195 | 256,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 23,090,000 | -5,000 | 9.0195 | 256,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 23,095,000 | 0 | 9.0215 | 256,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 23,095,000 | 175,000 | 9.0215 | 256,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 22,920,000 | 0 | 8.9531 | 256,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 22,920,000 | 80,000 | 8.9531 | 256,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 22,840,000 | 10,000 | 8.9219 | 256,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 22,830,000 | 0 | 8.9180 | 256,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 22,830,000 | 10,000 | 8.9180 | 256,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 22,820,000 | 40,000 | 8.9141 | 256,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 22,780,000 | -5,000 | 8.8984 | 256,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 22,785,000 | 180,000 | 8.9004 | 256,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 22,605,000 | 100,000 | 8.8301 | 256,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 22,505,000 | -25,000 | 8.7910 | 256,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 22,530,000 | 0 | 8.8008 | 256,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 22,530,000 | 0 | 8.8008 | 256,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 22,530,000 | 20,000 | 8.8008 | 256,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 22,510,000 | 15,000 | 8.7930 | 256,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 22,495,000 | 5,000 | 8.7871 | 256,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 22,490,000 | 5,000 | 8.7852 | 256,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 22,485,000 | -60,000 | 8.7832 | 256,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 22,545,000 | 0 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 22,545,000 | 0 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 22,545,000 | 0 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 22,545,000 | 0 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 22,545,000 | 0 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 22,545,000 | 10,000 | 8.8066 | 256,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 22,535,000 | 0 | 8.8027 | 256,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 22,535,000 | 0 | 8.8027 | 256,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 22,535,000 | 0 | 8.8027 | 256,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 22,535,000 | 0 | 8.8027 | 256,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 22,535,000 | 0 | 8.8027 | 256,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 22,535,000 | 100,000 | 8.8027 | 256,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 22,435,000 | 0 | 8.7637 | 256,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 22,435,000 | 20,000 | 8.7637 | 256,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 22,415,000 | 0 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 22,415,000 | -10,000 | 8.7559 | 256,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 22,425,000 | -10,000 | 8.7598 | 256,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 22,435,000 | 10,000 | 8.7637 | 256,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 22,425,000 | -5,000 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 22,430,000 | 5,000 | 8.7617 | 256,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 22,425,000 | 0 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 22,425,000 | 5,000 | 8.7598 | 256,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 22,420,000 | 0 | 8.7578 | 256,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 22,420,000 | -50,000 | 8.7578 | 256,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 22,470,000 | -20,000 | 8.7773 | 256,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 22,490,000 | 0 | 8.7852 | 256,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 22,490,000 | -20,000 | 8.7852 | 256,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 22,510,000 | 0 | 8.7930 | 256,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 22,510,000 | 5,000 | 8.7930 | 256,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 22,505,000 | 10,000 | 8.7910 | 256,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 22,495,000 | 0 | 8.7871 | 256,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 22,495,000 | 315,000 | 8.7871 | 256,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 22,180,000 | 0 | 8.6641 | 256,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 22,180,000 | 0 | 8.6641 | 256,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 22,180,000 | 0 | 8.6641 | 256,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 22,180,000 | 5,000 | 8.6641 | 256,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 22,175,000 | 0 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 22,175,000 | 0 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 22,175,000 | 0 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 22,175,000 | 0 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 22,175,000 | 0 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 22,175,000 | 30,000 | 8.6621 | 256,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 22,145,000 | 0 | 8.6504 | 256,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 22,145,000 | 15,000 | 8.6504 | 256,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 22,130,000 | 0 | 8.6445 | 256,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 22,130,000 | 0 | 8.6445 | 256,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 22,130,000 | -30,000 | 8.6445 | 256,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 22,160,000 | -20,000 | 8.6563 | 256,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 22,180,000 | 0 | 8.6641 | 256,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 22,180,000 | -50,000 | 8.6641 | 256,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 22,230,000 | 0 | 8.6836 | 256,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 22,230,000 | 0 | 8.6836 | 256,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 22,230,000 | -10,000 | 8.6836 | 256,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 22,240,000 | -15,000 | 8.6875 | 256,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 22,255,000 | -10,000 | 8.6934 | 256,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 22,265,000 | 20,000 | 8.6973 | 256,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 22,245,000 | 20,000 | 8.6895 | 256,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 22,225,000 | -45,000 | 8.6816 | 256,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 22,270,000 | 0 | 8.6992 | 256,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 22,270,000 | 45,000 | 8.6992 | 256,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 22,225,000 | -40,000 | 8.6816 | 256,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 22,265,000 | 0 | 8.6973 | 256,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 22,265,000 | -5,000 | 8.6973 | 256,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 22,270,000 | 215,000 | 8.6992 | 256,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 22,055,000 | 285,000 | 8.6152 | 256,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 21,770,000 | 210,000 | 8.5039 | 256,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 21,560,000 | 0 | 8.4219 | 256,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 21,560,000 | 45,000 | 8.4219 | 256,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 21,515,000 | -60,000 | 8.4043 | 256,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 21,575,000 | 0 | 8.4277 | 256,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 21,575,000 | 0 | 8.4277 | 256,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 21,575,000 | 0 | 8.4277 | 256,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 21,575,000 | -15,000 | 8.4277 | 256,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 21,590,000 | 0 | 8.4336 | 256,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 21,590,000 | -5,000 | 8.4336 | 256,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 21,595,000 | 0 | 8.4355 | 256,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 21,595,000 | 20,000 | 8.4355 | 256,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 21,575,000 | 65,000 | 8.4277 | 256,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 21,510,000 | 50,000 | 8.4023 | 256,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 21,460,000 | 0 | 8.3828 | 256,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 21,460,000 | 15,000 | 8.3828 | 256,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 21,445,000 | 0 | 8.3770 | 256,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 21,445,000 | 10,000 | 8.3770 | 256,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 21,435,000 | -5,000 | 8.3730 | 256,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 21,440,000 | 30,000 | 8.3750 | 256,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 21,410,000 | 20,000 | 8.3633 | 256,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 21,390,000 | 0 | 8.3555 | 256,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 21,390,000 | -35,000 | 8.3555 | 256,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 21,425,000 | -100,000 | 8.3691 | 256,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 21,525,000 | 35,000 | 8.4082 | 256,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 21,490,000 | 0 | 8.3945 | 256,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 21,490,000 | 105,000 | 8.3945 | 256,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 21,385,000 | 50,000 | 8.3535 | 256,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 21,335,000 | -10,000 | 8.3340 | 256,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 21,345,000 | 25,000 | 8.3379 | 256,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 21,320,000 | -5,000 | 8.3281 | 256,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 21,325,000 | 0 | 8.3301 | 256,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 21,325,000 | 0 | 8.3301 | 256,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 21,325,000 | -20,000 | 8.3301 | 256,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 21,345,000 | 0 | 8.3379 | 256,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 21,345,000 | 10,000 | 8.3379 | 256,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 21,335,000 | 0 | 8.3340 | 256,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 21,335,000 | 45,000 | 8.3340 | 256,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 21,290,000 | -95,000 | 8.3164 | 256,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 21,385,000 | -10,000 | 8.3535 | 256,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 21,395,000 | 45,000 | 8.3574 | 256,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 21,350,000 | -25,000 | 8.3398 | 256,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 21,375,000 | -30,000 | 8.3496 | 256,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 21,405,000 | 0 | 8.3613 | 256,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 21,405,000 | 30,000 | 8.3613 | 256,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 21,375,000 | -40,000 | 8.3496 | 256,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 21,415,000 | -110,000 | 8.3652 | 256,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 21,525,000 | -10,000 | 8.4082 | 256,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 21,535,000 | -160,000 | 8.4121 | 256,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 21,695,000 | -30,000 | 8.4746 | 256,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 21,725,000 | 35,000 | 8.4863 | 256,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 21,690,000 | -30,000 | 8.4727 | 256,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 21,720,000 | 0 | 8.4844 | 256,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 21,720,000 | 20,000 | 8.4844 | 256,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 21,700,000 | 5,000 | 8.4766 | 256,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 21,695,000 | -45,000 | 8.4746 | 256,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 21,740,000 | 210,000 | 8.4922 | 256,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 21,530,000 | 0 | 8.4102 | 256,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 21,530,000 | 175,000 | 8.4102 | 256,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 21,355,000 | -335,000 | 8.3418 | 256,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 21,690,000 | -115,000 | 8.4727 | 256,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 21,805,000 | -30,000 | 8.5176 | 256,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 21,835,000 | 240,000 | 8.5293 | 256,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 21,595,000 | 295,000 | 8.4355 | 256,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 21,300,000 | 460,000 | 8.3203 | 256,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 20,840,000 | 40,000 | 8.1406 | 256,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 20,800,000 | 5,000 | 8.1250 | 256,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 20,795,000 | 50,000 | 8.1230 | 256,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 20,745,000 | -30,000 | 8.1035 | 256,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 20,775,000 | 100,000 | 8.1152 | 256,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 20,675,000 | -45,000 | 8.0762 | 256,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 20,720,000 | -10,000 | 8.0938 | 256,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 20,730,000 | 770,000 | 8.0977 | 256,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 19,960,000 | -55,000 | 7.7969 | 256,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 20,015,000 | 45,000 | 7.8184 | 256,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 19,970,000 | 190,000 | 7.8008 | 256,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 19,780,000 | 90,000 | 7.7266 | 256,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 19,690,000 | 205,000 | 7.6914 | 256,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 19,485,000 | 0 | 7.6113 | 256,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 19,485,000 | 0 | 7.6113 | 256,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 19,485,000 | 20,000 | 7.6113 | 256,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 19,465,000 | 15,000 | 7.6035 | 256,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 19,450,000 | -20,000 | 7.5977 | 256,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 19,470,000 | 45,000 | 7.6055 | 256,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 19,425,000 | 30,000 | 7.5879 | 256,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 19,395,000 | 10,000 | 7.5762 | 256,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 19,385,000 | -15,000 | 7.5723 | 256,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 19,400,000 | -10,000 | 7.5781 | 256,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 19,410,000 | 25,000 | 7.5820 | 256,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 19,385,000 | -45,000 | 7.5723 | 256,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 19,430,000 | -40,000 | 7.5898 | 256,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 19,470,000 | 0 | 7.6055 | 256,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 19,470,000 | -35,000 | 7.6055 | 256,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 19,505,000 | -10,000 | 7.6191 | 256,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 19,515,000 | -15,000 | 7.6230 | 256,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 19,530,000 | 60,000 | 7.6289 | 256,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 19,470,000 | -35,000 | 7.6055 | 256,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 19,505,000 | -25,000 | 7.6191 | 256,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 19,530,000 | -10,000 | 7.6289 | 256,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 19,540,000 | -40,000 | 7.6328 | 256,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 19,580,000 | -90,000 | 7.6484 | 256,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 19,670,000 | 160,000 | 7.6836 | 256,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 19,510,000 | -5,000 | 7.6211 | 256,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 19,515,000 | -45,000 | 7.6230 | 256,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 19,560,000 | 120,000 | 7.6406 | 256,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 19,440,000 | 30,000 | 7.5938 | 256,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 19,410,000 | -10,000 | 7.5820 | 256,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 19,420,000 | -105,000 | 7.5859 | 256,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 19,525,000 | 295,000 | 7.6270 | 256,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 19,230,000 | -80,000 | 7.5117 | 256,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 19,310,000 | -930,000 | 7.5430 | 256,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 20,240,000 | 5,000 | 7.9063 | 256,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 20,235,000 | -10,000 | 7.9043 | 256,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 20,245,000 | 0 | 7.9082 | 256,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 20,245,000 | 0 | 7.9082 | 256,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 20,245,000 | 0 | 7.9082 | 256,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 20,245,000 | 0 | 7.9082 | 256,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 20,245,000 | 40,000 | 7.9082 | 256,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 20,205,000 | 120,000 | 7.8926 | 256,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 20,085,000 | 0 | 7.8457 | 256,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 20,085,000 | 0 | 7.8457 | 256,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 20,085,000 | 45,000 | 7.8457 | 256,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 20,040,000 | 0 | 7.8281 | 256,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 20,040,000 | 5,000 | 7.8281 | 256,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 20,035,000 | 10,000 | 7.8262 | 256,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 20,025,000 | 0 | 7.8223 | 256,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 20,025,000 | 0 | 7.8223 | 256,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 20,025,000 | -40,000 | 7.8223 | 256,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 20,065,000 | 0 | 7.8379 | 256,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 20,065,000 | -50,000 | 7.8379 | 256,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 20,115,000 | -10,000 | 7.8574 | 256,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 20,125,000 | 5,000 | 7.8613 | 256,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 20,120,000 | -5,000 | 7.8594 | 256,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 20,125,000 | -5,000 | 7.8613 | 256,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 20,130,000 | -5,000 | 7.8633 | 256,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 20,135,000 | 5,000 | 7.8652 | 256,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 20,130,000 | 0 | 7.8633 | 256,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 20,130,000 | -20,000 | 7.8633 | 256,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 20,150,000 | 0 | 7.8711 | 256,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 20,150,000 | -5,000 | 7.8711 | 256,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 20,155,000 | 0 | 7.8730 | 256,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 20,155,000 | -15,000 | 7.8730 | 256,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 20,170,000 | -5,000 | 7.8789 | 256,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 20,175,000 | -25,000 | 7.8809 | 256,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 20,200,000 | -80,000 | 7.8906 | 256,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 20,280,000 | 65,000 | 7.9219 | 256,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 20,215,000 | 15,000 | 7.8965 | 256,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 20,200,000 | 15,000 | 7.8906 | 256,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 20,185,000 | -25,000 | 7.8848 | 256,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 20,210,000 | 0 | 7.8945 | 256,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 20,210,000 | 0 | 7.8945 | 256,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 20,210,000 | -15,000 | 7.8945 | 256,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 20,225,000 | -5,000 | 7.9004 | 256,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 20,230,000 | 45,000 | 7.9023 | 256,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 20,185,000 | 0 | 7.8848 | 256,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 20,185,000 | 15,000 | 7.8848 | 256,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 20,170,000 | -5,000 | 7.8789 | 256,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 20,175,000 | -20,000 | 7.8809 | 256,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 20,195,000 | -85,000 | 7.8887 | 256,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 20,280,000 | 0 | 7.9219 | 256,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 20,280,000 | -110,000 | 7.9219 | 256,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 20,390,000 | -15,000 | 7.9648 | 256,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 20,405,000 | -50,000 | 7.9707 | 256,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 20,455,000 | -30,000 | 7.9902 | 256,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 20,485,000 | 0 | 8.0020 | 256,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 20,485,000 | 0 | 8.0020 | 256,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 20,485,000 | -5,000 | 8.0020 | 256,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 20,490,000 | 0 | 8.0039 | 256,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 20,490,000 | 0 | 8.0039 | 256,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 20,490,000 | -45,000 | 8.0039 | 256,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 20,535,000 | 0 | 8.0215 | 256,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 20,535,000 | -50,000 | 8.0215 | 256,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 20,585,000 | -90,000 | 8.0410 | 256,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 20,675,000 | -25,000 | 8.0762 | 256,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 20,700,000 | -10,000 | 8.0859 | 256,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 20,710,000 | 5,000 | 8.0898 | 256,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 20,705,000 | -15,000 | 8.0879 | 256,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 20,720,000 | -15,000 | 8.0938 | 256,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 20,735,000 | -50,000 | 8.0996 | 256,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 20,785,000 | -10,000 | 8.1191 | 256,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 20,795,000 | 5,000 | 8.1230 | 256,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 20,790,000 | -40,000 | 8.1211 | 256,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 20,830,000 | -10,000 | 8.1367 | 256,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 20,840,000 | 0 | 8.1406 | 256,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 20,840,000 | 15,000 | 8.1406 | 256,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 20,825,000 | -15,000 | 8.1348 | 256,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 20,840,000 | -150,000 | 8.1406 | 256,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 20,990,000 | -230,000 | 8.1992 | 256,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 21,220,000 | -205,000 | 8.2891 | 256,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 21,425,000 | -40,000 | 8.3691 | 256,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 21,465,000 | -70,000 | 8.3848 | 256,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 21,535,000 | -20,000 | 8.4121 | 256,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 21,555,000 | 70,000 | 8.4199 | 256,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 21,485,000 | 0 | 8.3926 | 256,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 21,485,000 | -55,000 | 8.3926 | 256,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 21,540,000 | -10,000 | 8.4141 | 256,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 21,550,000 | 440,000 | 8.4180 | 256,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 21,110,000 | -230,000 | 8.2461 | 256,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 21,340,000 | 15,000 | 8.3359 | 256,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 21,325,000 | 0 | 8.3301 | 256,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 21,325,000 | -20,000 | 8.3301 | 256,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 21,345,000 | -70,000 | 8.3379 | 256,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 21,415,000 | 10,000 | 8.3652 | 256,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 21,405,000 | -5,000 | 8.3613 | 256,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 21,410,000 | 0 | 8.3633 | 256,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 21,410,000 | 40,000 | 8.3633 | 256,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 21,370,000 | 0 | 8.3477 | 256,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 21,370,000 | 0 | 8.3477 | 256,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 21,370,000 | 10,000 | 8.3477 | 256,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 21,360,000 | -25,000 | 8.3438 | 256,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 21,385,000 | 10,000 | 8.3535 | 256,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 21,375,000 | -30,000 | 8.3496 | 256,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 21,405,000 | -50,000 | 8.3613 | 256,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 21,455,000 | 10,000 | 8.3809 | 256,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 21,445,000 | 30,000 | 8.3770 | 256,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 21,415,000 | 40,000 | 8.3652 | 256,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 21,375,000 | -30,000 | 8.3496 | 256,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 21,405,000 | 35,000 | 8.3613 | 256,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 21,370,000 | 0 | 8.3477 | 256,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 21,370,000 | -30,000 | 8.3477 | 256,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 21,400,000 | -5,000 | 8.3594 | 256,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 21,405,000 | -5,000 | 8.3613 | 256,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 21,410,000 | -50,000 | 8.3633 | 256,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 21,460,000 | 10,000 | 8.3828 | 256,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 21,450,000 | 0 | 8.3789 | 256,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 21,450,000 | 5,000 | 8.3789 | 256,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 21,445,000 | 20,000 | 8.3770 | 256,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 21,425,000 | -25,000 | 8.3691 | 256,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 21,450,000 | -50,000 | 8.3789 | 256,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 21,500,000 | 80,000 | 8.3984 | 256,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 21,420,000 | 85,000 | 8.3672 | 256,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 21,335,000 | -5,000 | 8.3340 | 256,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 21,340,000 | 160,000 | 8.3359 | 256,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 21,180,000 | -10,000 | 8.2734 | 256,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 21,190,000 | -25,000 | 8.2773 | 256,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 21,215,000 | 40,000 | 8.2871 | 256,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 21,175,000 | 0 | 8.2715 | 256,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 21,175,000 | -40,000 | 8.2715 | 256,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 21,215,000 | -105,000 | 8.2871 | 256,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 21,320,000 | 0 | 8.3281 | 256,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 21,320,000 | -110,000 | 8.3281 | 256,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 21,430,000 | 5,000 | 8.3711 | 256,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 21,425,000 | -20,000 | 8.3691 | 256,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 21,445,000 | -15,000 | 8.3770 | 256,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 21,460,000 | -15,000 | 8.3828 | 256,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 21,475,000 | -100,000 | 8.3887 | 256,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 21,575,000 | 500,000 | 8.4277 | 256,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 21,075,000 | -10,000 | 8.2324 | 256,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 21,085,000 | 25,000 | 8.2363 | 256,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 21,060,000 | 50,000 | 8.2266 | 256,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 21,010,000 | 725,000 | 8.2070 | 256,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 20,285,000 | -20,000 | 7.9238 | 256,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 20,305,000 | 35,000 | 7.9316 | 256,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 20,270,000 | -30,000 | 7.9180 | 256,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 20,300,000 | 0 | 7.9297 | 256,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 20,300,000 | -20,000 | 7.9297 | 256,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 20,320,000 | 0 | 7.9375 | 256,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 20,320,000 | -10,000 | 7.9375 | 256,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 20,330,000 | 80,000 | 7.9414 | 256,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 20,250,000 | 5,000 | 7.9102 | 256,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 20,245,000 | 45,000 | 7.9082 | 256,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 20,200,000 | 5,000 | 7.8906 | 256,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 20,195,000 | 0 | 7.8887 | 256,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 20,195,000 | 50,000 | 7.8887 | 256,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 20,145,000 | 0 | 7.8691 | 256,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 20,145,000 | 10,000 | 7.8691 | 256,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 20,135,000 | 25,000 | 7.8652 | 256,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 20,110,000 | 5,000 | 7.8555 | 256,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 20,105,000 | 120,000 | 7.8535 | 256,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 19,985,000 | -20,000 | 7.8066 | 256,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 20,005,000 | 170,000 | 7.8145 | 256,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 19,835,000 | -60,000 | 7.7480 | 256,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 19,895,000 | 10,000 | 7.7715 | 256,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 19,885,000 | 40,000 | 7.7676 | 256,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 19,845,000 | 35,000 | 7.7520 | 256,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 19,810,000 | 55,000 | 7.7383 | 256,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 19,755,000 | -70,000 | 7.7168 | 256,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 19,825,000 | 10,000 | 7.7441 | 256,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 19,815,000 | 110,000 | 7.7402 | 256,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 19,705,000 | -30,000 | 7.6973 | 256,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 19,735,000 | 135,000 | 7.7090 | 256,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 19,600,000 | 420,000 | 7.6563 | 256,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 19,180,000 | 60,000 | 7.4922 | 256,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 19,120,000 | 425,000 | 7.4688 | 256,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 18,695,000 | -10,000 | 7.3027 | 256,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 18,705,000 | 85,000 | 7.3066 | 256,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 18,620,000 | 55,000 | 7.2734 | 256,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 18,565,000 | -30,000 | 7.2520 | 256,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 18,595,000 | -35,000 | 7.2637 | 256,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 18,630,000 | -55,000 | 7.2773 | 256,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 18,685,000 | 30,000 | 7.2988 | 256,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 18,655,000 | 295,000 | 7.2871 | 256,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 18,360,000 | 90,000 | 7.1719 | 256,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 18,270,000 | -30,000 | 7.1367 | 256,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 18,300,000 | 40,000 | 7.1484 | 256,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 18,260,000 | -35,000 | 7.1328 | 256,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 18,295,000 | -15,000 | 7.1465 | 256,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 18,310,000 | 0 | 7.1523 | 256,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 18,310,000 | 210,000 | 7.1523 | 256,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 18,100,000 | 45,000 | 7.0703 | 256,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 18,055,000 | -345,000 | 7.0527 | 256,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 18,400,000 | 40,000 | 7.1875 | 256,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 18,360,000 | -15,000 | 7.1719 | 256,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 18,375,000 | 0 | 7.1777 | 256,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 18,375,000 | -105,000 | 7.1777 | 256,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 18,480,000 | -100,000 | 7.2188 | 256,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 18,580,000 | -5,000 | 7.2578 | 256,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 18,585,000 | 40,000 | 7.2598 | 256,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 18,545,000 | 25,000 | 7.2441 | 256,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 18,520,000 | -12,393 | 7.2344 | 256,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 18,532,393 | 225,000 | 7.2392 | 256,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 18,307,393 | 150,000 | 7.1513 | 256,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 18,157,393 | -85,000 | 7.0927 | 256,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 18,242,393 | -50,000 | 7.1259 | 256,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 18,292,393 | 5,000 | 7.1455 | 256,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 18,287,393 | -60,000 | 7.1435 | 256,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 18,347,393 | -10,000 | 7.1670 | 256,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 18,357,393 | 0 | 7.1709 | 256,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 18,357,393 | 0 | 7.1709 | 256,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 18,357,393 | -5,000 | 7.1709 | 256,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 18,362,393 | -110,000 | 7.1728 | 256,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 18,472,393 | 80,000 | 7.2158 | 256,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 18,392,393 | -45,000 | 7.1845 | 256,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 18,437,393 | -30,000 | 7.2021 | 256,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 18,467,393 | -15,000 | 7.2138 | 256,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 18,482,393 | 40,000 | 7.2197 | 256,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 18,442,393 | -90,000 | 7.2041 | 256,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 18,532,393 | -5,000 | 7.2392 | 256,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 18,537,393 | 15,000 | 7.2412 | 256,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 18,522,393 | 0 | 7.2353 | 256,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 18,522,393 | 15,000 | 7.2353 | 256,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 18,507,393 | 50,000 | 7.2295 | 256,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 18,457,393 | 30,000 | 7.2099 | 256,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 18,427,393 | 65,000 | 7.1982 | 256,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 18,362,393 | 460,000 | 7.1728 | 256,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 17,902,393 | 15,000 | 6.9931 | 256,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 17,887,393 | 10,000 | 6.9873 | 256,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 17,877,393 | -10,000 | 6.9834 | 256,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 17,887,393 | 0 | 6.9873 | 256,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 17,887,393 | 20,000 | 6.9873 | 256,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 17,867,393 | 110,000 | 6.9795 | 256,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 17,757,393 | -30,000 | 6.9365 | 256,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 17,787,393 | 820,000 | 6.9482 | 256,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 16,967,393 | 300,000 | 6.6279 | 256,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 16,667,393 | 280,000 | 6.5107 | 256,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 16,387,393 | 85,000 | 6.4013 | 256,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 16,302,393 | 15,000 | 6.3681 | 256,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 16,287,393 | 40,000 | 6.3623 | 256,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 16,247,393 | -5,000 | 6.3466 | 256,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 16,252,393 | 115,000 | 6.3486 | 256,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 16,137,393 | 25,000 | 6.3037 | 256,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 16,112,393 | 145,000 | 6.2939 | 256,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 15,967,393 | -105,000 | 6.2373 | 256,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 16,072,393 | 0 | 6.2783 | 256,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 16,072,393 | -5,000 | 6.2783 | 256,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 16,077,393 | 30,000 | 6.2802 | 256,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 16,047,393 | -30,000 | 6.2685 | 256,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 16,077,393 | 50,000 | 6.2802 | 256,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 16,027,393 | 110,000 | 6.2607 | 256,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 15,917,393 | 0 | 6.2177 | 256,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 15,917,393 | 30,000 | 6.2177 | 256,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 15,887,393 | 40,000 | 6.2060 | 256,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 15,847,393 | 30,000 | 6.1904 | 256,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 15,817,393 | 10,000 | 6.1787 | 256,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 15,807,393 | -145,000 | 6.1748 | 256,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 15,952,393 | -20,000 | 6.2314 | 256,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 15,972,393 | 105,000 | 6.2392 | 256,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 15,867,393 | -30,000 | 6.1982 | 256,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 15,897,393 | 10,000 | 6.2099 | 256,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 15,887,393 | -10,000 | 6.2060 | 256,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 15,897,393 | -15,000 | 6.2099 | 256,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 15,912,393 | -90,000 | 6.2158 | 256,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 16,002,393 | 15,000 | 6.2509 | 256,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 15,987,393 | 115,000 | 6.2451 | 256,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 15,872,393 | 45,000 | 6.2002 | 256,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 15,827,393 | 0 | 6.1826 | 256,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 15,827,393 | 75,000 | 6.1826 | 256,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 15,752,393 | 370,000 | 6.1533 | 256,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 15,382,393 | -80,000 | 6.0087 | 256,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 15,462,393 | -90,000 | 6.0400 | 256,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 15,552,393 | -195,000 | 6.0752 | 256,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 15,747,393 | 167,393 | 6.1513 | 256,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 15,580,000 | 55,000 | 6.0859 | 256,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 15,525,000 | 75,000 | 6.0645 | 256,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 15,450,000 | 75,000 | 6.0352 | 256,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 15,375,000 | 135,000 | 6.0059 | 256,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 15,240,000 | -20,000 | 5.9531 | 256,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 15,260,000 | -60,000 | 5.9609 | 256,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 15,320,000 | -295,000 | 5.9844 | 256,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 15,615,000 | -25,000 | 6.0996 | 256,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 15,640,000 | -40,000 | 6.1094 | 256,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 15,680,000 | -20,000 | 6.1250 | 256,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 15,700,000 | 0 | 6.1328 | 256,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 15,700,000 | 0 | 6.1328 | 256,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 15,700,000 | -50,000 | 6.1328 | 256,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 15,750,000 | 0 | 6.1523 | 256,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 15,750,000 | -5,000 | 6.1523 | 256,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 15,755,000 | 0 | 6.1543 | 256,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 15,755,000 | 120,000 | 6.1543 | 256,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 15,635,000 | -10,000 | 6.1074 | 256,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 15,645,000 | -85,000 | 6.1113 | 256,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 15,730,000 | -5,000 | 6.1445 | 256,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 15,735,000 | 40,000 | 6.1465 | 256,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 15,695,000 | -25,000 | 6.1309 | 256,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 15,720,000 | 0 | 6.1406 | 256,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 15,720,000 | 5,000 | 6.1406 | 256,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 15,715,000 | 0 | 6.1387 | 256,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 15,715,000 | 30,000 | 6.1387 | 256,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 15,685,000 | 15,000 | 6.1270 | 256,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 15,670,000 | 5,000 | 6.1211 | 256,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 15,665,000 | -5,000 | 6.1191 | 256,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 15,670,000 | 0 | 6.1211 | 256,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 15,670,000 | 15,000 | 6.1211 | 256,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 15,655,000 | 60,000 | 6.1152 | 256,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 15,595,000 | 5,000 | 6.0918 | 256,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 15,590,000 | 10,000 | 6.0898 | 256,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 15,580,000 | 30,000 | 6.0859 | 256,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 15,550,000 | -30,000 | 6.0742 | 256,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 15,580,000 | 55,000 | 6.0859 | 256,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 15,525,000 | -75,000 | 6.0645 | 256,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 15,600,000 | 0 | 6.0938 | 256,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 15,600,000 | 30,000 | 6.0938 | 256,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 15,570,000 | 95,000 | 6.0820 | 256,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 15,475,000 | 20,000 | 6.0449 | 256,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 15,455,000 | 60,000 | 6.0371 | 256,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 15,395,000 | 25,000 | 6.0137 | 256,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 15,370,000 | -60,000 | 6.0039 | 256,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 15,430,000 | -5,000 | 6.0273 | 256,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 15,435,000 | 40,000 | 6.0293 | 256,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 15,395,000 | 0 | 6.0137 | 256,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 15,395,000 | 15,000 | 6.0137 | 256,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 15,380,000 | -5,000 | 6.0078 | 256,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 15,385,000 | -5,000 | 6.0098 | 256,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 15,390,000 | -35,000 | 6.0117 | 256,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 15,425,000 | -135,000 | 6.0254 | 256,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 15,560,000 | -5,000 | 6.0781 | 256,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 15,565,000 | 25,000 | 6.0801 | 256,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 15,540,000 | -5,000 | 6.0703 | 256,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 15,545,000 | -30,000 | 6.0723 | 256,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 15,575,000 | -15,000 | 6.0840 | 256,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 15,590,000 | 25,000 | 6.0898 | 256,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 15,565,000 | 0 | 6.0801 | 256,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 15,565,000 | 0 | 6.0801 | 256,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 15,565,000 | -200,000 | 6.0801 | 256,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 15,765,000 | -105,000 | 6.1582 | 256,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 15,870,000 | -50,000 | 6.1992 | 256,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 15,920,000 | 65,000 | 6.2188 | 256,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 15,855,000 | 10,000 | 6.1934 | 256,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 15,845,000 | 5,000 | 6.1895 | 256,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 15,840,000 | -30,000 | 6.1875 | 256,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 15,870,000 | -70,000 | 6.1992 | 256,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 15,940,000 | -425,000 | 6.2266 | 256,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 16,365,000 | -505,000 | 6.3926 | 256,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 16,870,000 | -170,000 | 6.5898 | 256,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 17,040,000 | -20,000 | 6.6563 | 256,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 17,060,000 | -15,000 | 6.6641 | 256,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 17,075,000 | -95,000 | 6.6699 | 256,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 17,170,000 | -390,000 | 6.7070 | 256,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 17,560,000 | -75,000 | 6.8594 | 256,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 17,635,000 | 10,000 | 6.8887 | 256,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 17,625,000 | -10,000 | 6.8848 | 256,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 17,635,000 | -15,000 | 6.8887 | 256,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 17,650,000 | -60,000 | 6.8945 | 256,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 17,710,000 | 5,000 | 6.9180 | 256,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 17,705,000 | -5,000 | 6.9160 | 256,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 17,710,000 | -10,000 | 6.9180 | 256,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 17,720,000 | -40,000 | 6.9219 | 256,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 17,760,000 | 0 | 6.9375 | 256,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 17,760,000 | 50,000 | 6.9375 | 256,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 17,710,000 | -50,000 | 6.9180 | 256,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 17,760,000 | 10,000 | 6.9375 | 256,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 17,750,000 | 10,000 | 6.9336 | 256,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 17,740,000 | -10,000 | 6.9297 | 256,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 17,750,000 | -25,000 | 6.9336 | 256,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 17,775,000 | 20,000 | 6.9434 | 256,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 17,755,000 | 15,000 | 6.9355 | 256,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 17,740,000 | -15,000 | 6.9297 | 256,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 17,755,000 | -5,000 | 6.9355 | 256,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 17,760,000 | 10,000 | 6.9375 | 256,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 17,750,000 | -15,000 | 6.9336 | 256,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 17,765,000 | -50,000 | 6.9395 | 256,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 17,815,000 | 120,000 | 6.9590 | 256,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 17,695,000 | 190,000 | 6.9121 | 256,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 17,505,000 | -250,000 | 6.8379 | 256,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 17,755,000 | -30,000 | 6.9355 | 256,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 17,785,000 | -375,000 | 6.9473 | 256,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 18,160,000 | 150,000 | 7.0938 | 256,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 18,010,000 | -115,000 | 7.0352 | 256,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 18,125,000 | 585,000 | 7.0801 | 256,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 17,540,000 | 235,000 | 6.8516 | 256,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 17,305,000 | 5,000 | 6.7598 | 256,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 17,300,000 | -135,000 | 6.7578 | 256,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 17,435,000 | 30,000 | 6.8105 | 256,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 17,405,000 | -30,000 | 6.7988 | 256,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 17,435,000 | 35,000 | 6.8105 | 256,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 17,400,000 | -5,000 | 6.7969 | 256,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 17,405,000 | 40,000 | 6.7988 | 256,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 17,365,000 | 60,000 | 6.7832 | 256,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 17,305,000 | 0 | 6.7598 | 256,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 17,305,000 | 15,000 | 6.7598 | 256,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 17,290,000 | -35,000 | 6.7539 | 256,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 17,325,000 | 5,000 | 6.7676 | 256,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 17,320,000 | -20,000 | 6.7656 | 256,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 17,340,000 | 305,000 | 6.7734 | 256,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 17,035,000 | 110,000 | 6.6543 | 256,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 16,925,000 | 150,000 | 6.6113 | 256,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 16,775,000 | 0 | 6.5527 | 256,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 16,775,000 | -85,000 | 6.5527 | 256,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 16,860,000 | 80,000 | 6.5859 | 256,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 16,780,000 | 50,000 | 6.5547 | 256,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 16,730,000 | 1,390,000 | 6.5352 | 256,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 15,340,000 | -10,000 | 5.9922 | 256,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 15,350,000 | -15,000 | 5.9961 | 256,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 15,365,000 | 35,000 | 6.0020 | 256,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 15,330,000 | 5,000 | 5.9883 | 256,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 15,325,000 | 0 | 5.9863 | 256,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 15,325,000 | 5,000 | 5.9863 | 256,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 15,320,000 | 140,000 | 5.9844 | 256,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 15,180,000 | 40,000 | 5.9297 | 256,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 15,140,000 | 0 | 5.9141 | 256,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 15,140,000 | 0 | 5.9141 | 256,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 15,140,000 | -330,000 | 5.9141 | 256,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 15,470,000 | -40,000 | 6.0430 | 256,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 15,510,000 | 25,000 | 6.0586 | 256,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 15,485,000 | 60,000 | 6.0488 | 256,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 15,425,000 | -10,000 | 6.0254 | 256,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 15,435,000 | 95,000 | 6.0293 | 256,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 15,340,000 | -15,000 | 5.9922 | 256,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 15,355,000 | -50,000 | 5.9980 | 256,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 15,405,000 | 15,000 | 6.0176 | 256,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 15,390,000 | -50,000 | 6.0117 | 256,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 15,440,000 | 10,000 | 6.0313 | 256,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 15,430,000 | 30,000 | 6.0273 | 256,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 15,400,000 | 10,000 | 6.0156 | 256,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 15,390,000 | -20,000 | 6.0117 | 256,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 15,410,000 | 130,000 | 6.0195 | 256,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 15,280,000 | 5,000 | 5.9688 | 256,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 15,275,000 | 0 | 5.9668 | 256,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 15,275,000 | 25,000 | 5.9668 | 256,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 15,250,000 | 0 | 5.9570 | 256,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 15,250,000 | -5,000 | 5.9570 | 256,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 15,255,000 | -150,000 | 5.9590 | 256,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 15,405,000 | 20,000 | 6.0176 | 256,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 15,385,000 | 15,000 | 6.0098 | 256,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 15,370,000 | 35,000 | 6.0039 | 256,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 15,335,000 | 50,000 | 5.9902 | 256,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 15,285,000 | -10,000 | 5.9707 | 256,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 15,295,000 | 190,000 | 5.9746 | 256,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 15,105,000 | -20,000 | 5.9004 | 256,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 15,125,000 | 225,000 | 5.9082 | 256,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 14,900,000 | 125,000 | 5.8203 | 256,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 14,775,000 | 300,000 | 5.7715 | 256,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 14,475,000 | 20,000 | 5.6543 | 256,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 14,455,000 | 100,000 | 5.6465 | 256,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 14,355,000 | 100,000 | 5.6074 | 256,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 14,255,000 | 105,000 | 5.5684 | 256,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 14,150,000 | 65,000 | 5.5273 | 256,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 14,085,000 | -105,000 | 5.5020 | 256,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 14,190,000 | -50,000 | 5.5430 | 256,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 14,240,000 | 0 | 5.5625 | 256,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 14,240,000 | 90,000 | 5.5625 | 256,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 14,150,000 | -55,000 | 5.5273 | 256,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 14,205,000 | 20,000 | 5.5488 | 256,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 14,185,000 | -60,000 | 5.5410 | 256,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 14,245,000 | -65,000 | 5.5645 | 256,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 14,310,000 | -35,000 | 5.5898 | 256,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 14,345,000 | 55,000 | 5.6035 | 256,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 14,290,000 | -45,000 | 5.5820 | 256,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 14,335,000 | -120,000 | 5.5996 | 256,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 14,455,000 | 350,000 | 5.6465 | 256,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 14,105,000 | 455,000 | 5.5098 | 256,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 13,650,000 | -80,000 | 5.3320 | 256,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 13,730,000 | -25,000 | 5.3633 | 256,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 13,755,000 | -25,000 | 5.3730 | 256,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 13,780,000 | 0 | 5.3828 | 256,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 13,780,000 | -5,000 | 5.3828 | 256,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 13,785,000 | 5,000 | 5.3848 | 256,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 13,780,000 | 0 | 5.3828 | 256,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 13,780,000 | 65,000 | 5.3828 | 256,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 13,715,000 | -5,000 | 5.3574 | 256,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 13,720,000 | -20,000 | 5.3594 | 256,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 13,740,000 | -5,000 | 5.3672 | 256,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 13,745,000 | -15,000 | 5.3691 | 256,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 13,760,000 | 355,000 | 5.3750 | 256,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 13,405,000 | -10,000 | 5.2363 | 256,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 13,415,000 | 0 | 5.2402 | 256,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 13,415,000 | 10,000 | 5.2402 | 256,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 13,405,000 | 10,000 | 5.2363 | 256,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 13,395,000 | -160,000 | 5.2324 | 256,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 13,555,000 | 95,000 | 5.2949 | 256,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 13,460,000 | -45,000 | 5.2578 | 256,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 13,505,000 | -40,000 | 5.2754 | 256,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 13,545,000 | -60,000 | 5.2910 | 256,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 13,605,000 | -160,000 | 5.3145 | 256,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 13,765,000 | -100,000 | 5.3770 | 256,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 13,865,000 | -15,000 | 5.4160 | 256,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 13,880,000 | -10,000 | 5.4219 | 256,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 13,890,000 | -60,000 | 5.4258 | 256,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 13,950,000 | -25,000 | 5.4492 | 256,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 13,975,000 | -55,000 | 5.4590 | 256,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 14,030,000 | 0 | 5.4805 | 256,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 14,030,000 | -10,000 | 5.4805 | 256,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 14,040,000 | -85,000 | 5.4844 | 256,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 14,125,000 | -25,000 | 5.5176 | 256,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 14,150,000 | -5,000 | 5.5273 | 256,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 14,155,000 | -25,000 | 5.5293 | 256,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 14,180,000 | -45,000 | 5.5391 | 256,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 14,225,000 | 10,000 | 5.5566 | 256,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 14,215,000 | 0 | 5.5527 | 256,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 14,215,000 | -100,000 | 5.5527 | 256,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 14,315,000 | -45,000 | 5.5918 | 256,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 14,360,000 | -10,000 | 5.6094 | 256,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 14,370,000 | -110,000 | 5.6133 | 256,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 14,480,000 | -95,000 | 5.6563 | 256,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 14,575,000 | -65,000 | 5.6934 | 256,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 14,640,000 | -20,000 | 5.7188 | 256,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 14,660,000 | 0 | 5.7266 | 256,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 14,660,000 | -65,000 | 5.7266 | 256,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 14,725,000 | -40,000 | 5.7520 | 256,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 14,765,000 | -150,000 | 5.7676 | 256,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 14,915,000 | 190,000 | 5.8262 | 256,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 14,725,000 | -65,000 | 5.7520 | 256,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 14,790,000 | 5,000 | 5.7773 | 256,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 14,785,000 | -35,000 | 5.7754 | 256,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 14,820,000 | 20,000 | 5.7891 | 256,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 14,800,000 | 0 | 5.7813 | 256,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 14,800,000 | -35,000 | 5.7813 | 256,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 14,835,000 | 335,000 | 5.7949 | 256,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 14,500,000 | -245,000 | 5.6641 | 256,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 14,745,000 | 10,000 | 5.7598 | 256,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 14,735,000 | -10,000 | 5.7559 | 256,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 14,745,000 | -145,000 | 5.7598 | 256,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 14,890,000 | 180,000 | 5.8164 | 256,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 14,710,000 | -335,000 | 5.7461 | 256,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 15,045,000 | 140,000 | 5.8770 | 256,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 14,905,000 | 45,000 | 5.8223 | 256,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 14,860,000 | 35,000 | 5.8047 | 256,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 14,825,000 | 0 | 5.7910 | 256,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 14,825,000 | 25,000 | 5.7910 | 256,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 14,800,000 | -150,000 | 5.7813 | 256,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 14,950,000 | -20,000 | 5.8398 | 256,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 14,970,000 | 0 | 5.8477 | 256,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 14,970,000 | 15,000 | 5.8477 | 256,000,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 14,955,000 | -300,000 | 5.8418 | 256,000,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 15,255,000 | 0 | 5.9590 | 256,000,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 15,255,000 | 0 | 5.9590 | 256,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 15,255,000 | 20,000 | 5.9590 | 256,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 15,235,000 | 5,000 | 5.9512 | 256,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 15,230,000 | 10,000 | 5.9492 | 256,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 15,220,000 | 5,000 | 5.9453 | 256,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 15,215,000 | 80,000 | 5.9434 | 256,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 15,135,000 | 85,000 | 5.9121 | 256,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 15,050,000 | 5,000 | 5.8789 | 256,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 15,045,000 | 20,000 | 5.8770 | 256,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 15,025,000 | -10,000 | 5.8691 | 256,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 15,035,000 | -70,000 | 5.8730 | 256,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 15,105,000 | 0 | 5.9004 | 256,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 15,105,000 | 0 | 5.9004 | 256,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 15,105,000 | 15,000 | 5.9004 | 256,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 15,090,000 | -30,000 | 5.8945 | 256,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 15,120,000 | 0 | 5.9063 | 256,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 15,120,000 | -10,000 | 5.9063 | 256,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 15,130,000 | -30,000 | 5.9102 | 256,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 15,160,000 | -30,000 | 5.9219 | 256,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 15,190,000 | 35,000 | 5.9336 | 256,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 15,155,000 | -85,000 | 5.9199 | 256,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 15,240,000 | -440,000 | 5.9531 | 256,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 15,680,000 | -55,000 | 6.1250 | 256,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 15,735,000 | 60,000 | 6.1465 | 256,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 15,675,000 | 20,000 | 6.1230 | 256,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 15,655,000 | 115,000 | 6.1152 | 256,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 15,540,000 | 55,000 | 6.0703 | 256,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 15,485,000 | -150,000 | 6.0488 | 256,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 15,635,000 | -270,000 | 6.1074 | 256,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 15,905,000 | -70,000 | 6.2129 | 256,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 15,975,000 | -5,000 | 6.2402 | 256,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 15,980,000 | 330,000 | 6.2422 | 256,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 15,650,000 | -95,000 | 6.1133 | 256,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 15,745,000 | 180,000 | 6.1504 | 256,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 15,565,000 | 560,000 | 6.0801 | 256,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 15,005,000 | -160,000 | 5.8613 | 256,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 15,165,000 | 140,000 | 5.9238 | 256,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 15,025,000 | -640,000 | 5.8691 | 256,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 15,665,000 | -265,000 | 6.1191 | 256,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 15,930,000 | -3,325,000 | 6.2227 | 256,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 19,255,000 | -670,000 | 7.5215 | 256,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 19,925,000 | -420,000 | 7.7832 | 256,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 20,345,000 | -195,000 | 7.9473 | 256,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 20,540,000 | -1,320,000 | 8.0234 | 256,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 21,860,000 | -675,000 | 8.5391 | 256,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 22,535,000 | -465,000 | 8.8027 | 256,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 23,000,000 | -240,000 | 8.9844 | 256,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 23,240,000 | 135,000 | 9.0781 | 256,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 23,105,000 | 15,000 | 9.0254 | 256,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 23,090,000 | -155,000 | 9.0195 | 256,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 23,245,000 | 1,250,000 | 9.0801 | 256,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 21,995,000 | 1,015,000 | 8.5918 | 256,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 20,980,000 | 310,000 | 8.1953 | 256,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 20,670,000 | -1,420,000 | 8.0742 | 256,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 22,090,000 | 7,150,047 | 8.6289 | 256,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 14,939,953 | 3,199,906 | 5.8359 | 256,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 11,740,047 | 8,115,047 | 4.5860 | 256,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 3,625,000 | 2,505,000 | 1.4160 | 256,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 1,120,000 | 140,000 | 0.4375 | 256,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 980,000 | 830,000 | 0.3828 | 256,000,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 150,000 | 0 | 0.0586 | 256,000,000 | 2015-09-25 |
| 2444 | 2015-09-25 | 150,000 | 0.0586 | 256,000,000 | 2015-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy