Chinney Kin Wing Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 148,312,461 | 0 | 9.8875 | 1,500,000,000 | 2025-06-30 |
| 2 | 2026-01-14 | 148,312,461 | -415,000 | 9.8875 | 1,500,000,000 | 2025-06-30 |
| 3 | 2026-01-13 | 148,727,461 | -320,000 | 9.9152 | 1,500,000,000 | 2025-06-30 |
| 4 | 2026-01-12 | 149,047,461 | 0 | 9.9365 | 1,500,000,000 | 2025-06-30 |
| 5 | 2026-01-09 | 149,047,461 | 10,000 | 9.9365 | 1,500,000,000 | 2025-06-30 |
| 6 | 2026-01-08 | 149,037,461 | 30,000 | 9.9358 | 1,500,000,000 | 2025-06-30 |
| 7 | 2026-01-07 | 149,007,461 | 0 | 9.9338 | 1,500,000,000 | 2025-06-30 |
| 8 | 2026-01-06 | 149,007,461 | -220,000 | 9.9338 | 1,500,000,000 | 2025-06-30 |
| 9 | 2026-01-05 | 149,227,461 | 0 | 9.9485 | 1,500,000,000 | 2025-06-30 |
| 10 | 2026-01-02 | 149,227,461 | -125,000 | 9.9485 | 1,500,000,000 | 2025-06-30 |
| 11 | 2025-12-31 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 12 | 2025-12-30 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 13 | 2025-12-29 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 14 | 2025-12-24 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 15 | 2025-12-23 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 16 | 2025-12-22 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 17 | 2025-12-19 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 18 | 2025-12-18 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 19 | 2025-12-17 | 149,352,461 | 0 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 20 | 2025-12-16 | 149,352,461 | -355,000 | 9.9568 | 1,500,000,000 | 2025-06-30 |
| 21 | 2025-12-15 | 149,707,461 | -900,000 | 9.9805 | 1,500,000,000 | 2025-06-30 |
| 22 | 2025-12-12 | 150,607,461 | 400,000 | 10.0405 | 1,500,000,000 | 2025-06-30 |
| 23 | 2025-12-11 | 150,207,461 | 300,000 | 10.0138 | 1,500,000,000 | 2025-06-30 |
| 24 | 2025-12-10 | 149,907,461 | 885,000 | 9.9938 | 1,500,000,000 | 2025-06-30 |
| 25 | 2025-12-09 | 149,022,461 | 215,000 | 9.9348 | 1,500,000,000 | 2025-06-30 |
| 26 | 2025-12-08 | 148,807,461 | 315,000 | 9.9205 | 1,500,000,000 | 2025-06-30 |
| 27 | 2025-12-05 | 148,492,461 | 35,000 | 9.8995 | 1,500,000,000 | 2025-06-30 |
| 28 | 2025-12-04 | 148,457,461 | 0 | 9.8972 | 1,500,000,000 | 2025-06-30 |
| 29 | 2025-12-03 | 148,457,461 | 30,000 | 9.8972 | 1,500,000,000 | 2025-06-30 |
| 30 | 2025-12-02 | 148,427,461 | 0 | 9.8952 | 1,500,000,000 | 2025-06-30 |
| 31 | 2025-12-01 | 148,427,461 | -93,823 | 9.8952 | 1,500,000,000 | 2025-06-30 |
| 32 | 2025-11-28 | 148,521,284 | 65,000 | 9.9014 | 1,500,000,000 | 2025-06-30 |
| 33 | 2025-11-27 | 148,456,284 | 0 | 9.8971 | 1,500,000,000 | 2025-06-30 |
| 34 | 2025-11-26 | 148,456,284 | 0 | 9.8971 | 1,500,000,000 | 2025-06-30 |
| 35 | 2025-11-25 | 148,456,284 | 10,000 | 9.8971 | 1,500,000,000 | 2025-06-30 |
| 36 | 2025-11-24 | 148,446,284 | -45,000 | 9.8964 | 1,500,000,000 | 2025-06-30 |
| 37 | 2025-11-21 | 148,491,284 | 10,000 | 9.8994 | 1,500,000,000 | 2025-06-30 |
| 38 | 2025-11-20 | 148,481,284 | -5,000 | 9.8988 | 1,500,000,000 | 2025-06-30 |
| 39 | 2025-11-19 | 148,486,284 | 260,000 | 9.8991 | 1,500,000,000 | 2025-06-30 |
| 40 | 2025-11-18 | 148,226,284 | 570,000 | 9.8818 | 1,500,000,000 | 2025-06-30 |
| 41 | 2025-11-17 | 147,656,284 | 0 | 9.8438 | 1,500,000,000 | 2025-06-30 |
| 42 | 2025-11-14 | 147,656,284 | 210,000 | 9.8438 | 1,500,000,000 | 2025-06-30 |
| 43 | 2025-11-13 | 147,446,284 | 365,000 | 9.8298 | 1,500,000,000 | 2025-06-30 |
| 44 | 2025-11-12 | 147,081,284 | 0 | 9.8054 | 1,500,000,000 | 2025-06-30 |
| 45 | 2025-11-11 | 147,081,284 | 140,000 | 9.8054 | 1,500,000,000 | 2025-06-30 |
| 46 | 2025-11-10 | 146,941,284 | -5,000 | 9.7961 | 1,500,000,000 | 2025-06-30 |
| 47 | 2025-11-07 | 146,946,284 | -60,000 | 9.7964 | 1,500,000,000 | 2025-06-30 |
| 48 | 2025-11-06 | 147,006,284 | 0 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 49 | 2025-11-05 | 147,006,284 | 0 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 50 | 2025-11-04 | 147,006,284 | 0 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 51 | 2025-11-03 | 147,006,284 | 0 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 52 | 2025-10-31 | 147,006,284 | 0 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 53 | 2025-10-30 | 147,006,284 | 15,000 | 9.8004 | 1,500,000,000 | 2025-06-30 |
| 54 | 2025-10-28 | 146,991,284 | 0 | 9.7994 | 1,500,000,000 | 2025-06-30 |
| 55 | 2025-10-27 | 146,991,284 | 0 | 9.7994 | 1,500,000,000 | 2025-06-30 |
| 56 | 2025-10-24 | 146,991,284 | 160,000 | 9.7994 | 1,500,000,000 | 2025-06-30 |
| 57 | 2025-10-23 | 146,831,284 | -5,000 | 9.7888 | 1,500,000,000 | 2025-06-30 |
| 58 | 2025-10-22 | 146,836,284 | -115,000 | 9.7891 | 1,500,000,000 | 2025-06-30 |
| 59 | 2025-10-21 | 146,951,284 | -5,000 | 9.7968 | 1,500,000,000 | 2025-06-30 |
| 60 | 2025-10-20 | 146,956,284 | 0 | 9.7971 | 1,500,000,000 | 2025-06-30 |
| 61 | 2025-10-17 | 146,956,284 | -400,000 | 9.7971 | 1,500,000,000 | 2025-06-30 |
| 62 | 2025-10-16 | 147,356,284 | -5,000 | 9.8238 | 1,500,000,000 | 2025-06-30 |
| 63 | 2025-10-15 | 147,361,284 | 90,000 | 9.8241 | 1,500,000,000 | 2025-06-30 |
| 64 | 2025-10-14 | 147,271,284 | 120,000 | 9.8181 | 1,500,000,000 | 2025-06-30 |
| 65 | 2025-10-13 | 147,151,284 | 0 | 9.8101 | 1,500,000,000 | 2025-06-30 |
| 66 | 2025-10-10 | 147,151,284 | 0 | 9.8101 | 1,500,000,000 | 2025-06-30 |
| 67 | 2025-10-09 | 147,151,284 | 65,000 | 9.8101 | 1,500,000,000 | 2025-06-30 |
| 68 | 2025-10-08 | 147,086,284 | -100,000 | 9.8058 | 1,500,000,000 | 2025-06-30 |
| 69 | 2025-10-06 | 147,186,284 | 0 | 9.8124 | 1,500,000,000 | 2025-06-30 |
| 70 | 2025-10-03 | 147,186,284 | -35,000 | 9.8124 | 1,500,000,000 | 2025-06-30 |
| 71 | 2025-10-02 | 147,221,284 | 5,000 | 9.8148 | 1,500,000,000 | 2025-06-30 |
| 72 | 2025-09-30 | 147,216,284 | 0 | 9.8144 | 1,500,000,000 | 2025-06-30 |
| 73 | 2025-09-29 | 147,216,284 | 105,000 | 9.8144 | 1,500,000,000 | 2025-06-30 |
| 74 | 2025-09-26 | 147,111,284 | 0 | 9.8074 | 1,500,000,000 | 2025-06-30 |
| 75 | 2025-09-25 | 147,111,284 | 0 | 9.8074 | 1,500,000,000 | 2025-06-30 |
| 76 | 2025-09-24 | 147,111,284 | 410,000 | 9.8074 | 1,500,000,000 | 2025-06-30 |
| 77 | 2025-09-23 | 146,701,284 | -1,320,000 | 9.7801 | 1,500,000,000 | 2025-06-30 |
| 78 | 2025-09-22 | 148,021,284 | 100,000 | 9.8681 | 1,500,000,000 | 2025-06-30 |
| 79 | 2025-09-19 | 147,921,284 | -90,000 | 9.8614 | 1,500,000,000 | 2025-06-30 |
| 80 | 2025-09-18 | 148,011,284 | -680,000 | 9.8674 | 1,500,000,000 | 2025-06-30 |
| 81 | 2025-09-17 | 148,691,284 | -260,000 | 9.9128 | 1,500,000,000 | 2025-06-30 |
| 82 | 2025-09-16 | 148,951,284 | -500,000 | 9.9301 | 1,500,000,000 | 2025-06-30 |
| 83 | 2025-09-15 | 149,451,284 | 0 | 9.9634 | 1,500,000,000 | 2025-06-30 |
| 84 | 2025-09-12 | 149,451,284 | 145,000 | 9.9634 | 1,500,000,000 | 2025-06-30 |
| 85 | 2025-09-11 | 149,306,284 | 40,000 | 9.9538 | 1,500,000,000 | 2025-06-30 |
| 86 | 2025-09-10 | 149,266,284 | 135,000 | 9.9511 | 1,500,000,000 | 2025-06-30 |
| 87 | 2025-09-09 | 149,131,284 | 200,000 | 9.9421 | 1,500,000,000 | 2025-06-30 |
| 88 | 2025-09-08 | 148,931,284 | -120,000 | 9.9288 | 1,500,000,000 | 2025-06-30 |
| 89 | 2025-09-05 | 149,051,284 | 1,775,000 | 9.9368 | 1,500,000,000 | 2025-06-30 |
| 90 | 2025-09-04 | 147,276,284 | 120,000 | 9.8184 | 1,500,000,000 | 2025-06-30 |
| 91 | 2025-09-03 | 147,156,284 | 520,000 | 9.8104 | 1,500,000,000 | 2025-06-30 |
| 92 | 2025-09-02 | 146,636,284 | -5,000 | 9.7758 | 1,500,000,000 | 2025-06-30 |
| 93 | 2025-09-01 | 146,641,284 | -200,000 | 9.7761 | 1,500,000,000 | 2025-06-30 |
| 94 | 2025-08-29 | 146,841,284 | 3,025,000 | 9.7894 | 1,500,000,000 | 2025-06-30 |
| 95 | 2025-08-28 | 143,816,284 | 140,000 | 9.5878 | 1,500,000,000 | 2025-06-30 |
| 96 | 2025-08-27 | 143,676,284 | -80,000 | 9.5784 | 1,500,000,000 | 2025-06-30 |
| 97 | 2025-08-26 | 143,756,284 | 0 | 9.5838 | 1,500,000,000 | 2025-06-30 |
| 98 | 2025-08-25 | 143,756,284 | 100,000 | 9.5838 | 1,500,000,000 | 2025-06-30 |
| 99 | 2025-08-22 | 143,656,284 | 0 | 9.5771 | 1,500,000,000 | 2025-06-30 |
| 100 | 2025-08-21 | 143,656,284 | 0 | 9.5771 | 1,500,000,000 | 2025-06-30 |
| 101 | 2025-08-20 | 143,656,284 | 280,000 | 9.5771 | 1,500,000,000 | 2025-06-30 |
| 102 | 2025-08-19 | 143,376,284 | -5,000 | 9.5584 | 1,500,000,000 | 2025-06-30 |
| 103 | 2025-08-18 | 143,381,284 | -355,000 | 9.5588 | 1,500,000,000 | 2025-06-30 |
| 104 | 2025-08-15 | 143,736,284 | 0 | 9.5824 | 1,500,000,000 | 2025-06-30 |
| 105 | 2025-08-14 | 143,736,284 | 35,000 | 9.5824 | 1,500,000,000 | 2025-06-30 |
| 106 | 2025-08-13 | 143,701,284 | 0 | 9.5801 | 1,500,000,000 | 2025-06-30 |
| 107 | 2025-08-12 | 143,701,284 | 0 | 9.5801 | 1,500,000,000 | 2025-06-30 |
| 108 | 2025-08-11 | 143,701,284 | 160,000 | 9.5801 | 1,500,000,000 | 2025-06-30 |
| 109 | 2025-08-08 | 143,541,284 | 5,000 | 9.5694 | 1,500,000,000 | 2025-06-30 |
| 110 | 2025-08-07 | 143,536,284 | 0 | 9.5691 | 1,500,000,000 | 2025-06-30 |
| 111 | 2025-08-06 | 143,536,284 | -10,000 | 9.5691 | 1,500,000,000 | 2025-06-30 |
| 112 | 2025-08-05 | 143,546,284 | 0 | 9.5698 | 1,500,000,000 | 2025-06-30 |
| 113 | 2025-08-04 | 143,546,284 | -5,000 | 9.5698 | 1,500,000,000 | 2025-06-30 |
| 114 | 2025-08-01 | 143,551,284 | 20,000 | 9.5701 | 1,500,000,000 | 2025-06-30 |
| 115 | 2025-07-31 | 143,531,284 | -310,000 | 9.5688 | 1,500,000,000 | 2025-06-30 |
| 116 | 2025-07-30 | 143,841,284 | 380,000 | 9.5894 | 1,500,000,000 | 2025-06-30 |
| 117 | 2025-07-29 | 143,461,284 | 0 | 9.5641 | 1,500,000,000 | 2025-06-30 |
| 118 | 2025-07-28 | 143,461,284 | 0 | 9.5641 | 1,500,000,000 | 2025-06-30 |
| 119 | 2025-07-25 | 143,461,284 | -125,000 | 9.5641 | 1,500,000,000 | 2025-06-30 |
| 120 | 2025-07-24 | 143,586,284 | -45,000 | 9.5724 | 1,500,000,000 | 2025-06-30 |
| 121 | 2025-07-23 | 143,631,284 | 0 | 9.5754 | 1,500,000,000 | 2025-06-30 |
| 122 | 2025-07-22 | 143,631,284 | -35,000 | 9.5754 | 1,500,000,000 | 2025-06-30 |
| 123 | 2025-07-21 | 143,666,284 | 55,000 | 9.5778 | 1,500,000,000 | 2025-06-30 |
| 124 | 2025-07-18 | 143,611,284 | -345,000 | 9.5741 | 1,500,000,000 | 2025-06-30 |
| 125 | 2025-07-17 | 143,956,284 | -200,000 | 9.5971 | 1,500,000,000 | 2025-06-30 |
| 126 | 2025-07-16 | 144,156,284 | -170,000 | 9.6104 | 1,500,000,000 | 2025-06-30 |
| 127 | 2025-07-15 | 144,326,284 | 0 | 9.6218 | 1,500,000,000 | 2025-06-30 |
| 128 | 2025-07-14 | 144,326,284 | -585,000 | 9.6218 | 1,500,000,000 | 2025-06-30 |
| 129 | 2025-07-11 | 144,911,284 | 480,000 | 9.6608 | 1,500,000,000 | 2025-06-30 |
| 130 | 2025-07-10 | 144,431,284 | 295,000 | 9.6288 | 1,500,000,000 | 2025-06-30 |
| 131 | 2025-07-09 | 144,136,284 | 30,000 | 9.6091 | 1,500,000,000 | 2025-06-30 |
| 132 | 2025-07-08 | 144,106,284 | 0 | 9.6071 | 1,500,000,000 | 2025-06-30 |
| 133 | 2025-07-07 | 144,106,284 | -25,000 | 9.6071 | 1,500,000,000 | 2025-06-30 |
| 134 | 2025-07-04 | 144,131,284 | -545,000 | 9.6088 | 1,500,000,000 | 2025-06-30 |
| 135 | 2025-07-03 | 144,676,284 | 10,000 | 9.6451 | 1,500,000,000 | 2025-06-30 |
| 136 | 2025-07-02 | 144,666,284 | 105,000 | 9.6444 | 1,500,000,000 | 2025-06-30 |
| 137 | 2025-06-30 | 144,561,284 | 25,000 | 9.6374 | 1,500,000,000 | 2025-06-30 |
| 138 | 2025-06-27 | 144,536,284 | 5,830,000 | 9.6358 | 1,500,000,000 | 2025-05-31 |
| 139 | 2025-06-26 | 138,706,284 | 0 | 9.2471 | 1,500,000,000 | 2025-05-31 |
| 140 | 2025-06-25 | 138,706,284 | 55,000 | 9.2471 | 1,500,000,000 | 2025-05-31 |
| 141 | 2025-06-24 | 138,651,284 | -470 | 9.2434 | 1,500,000,000 | 2025-05-31 |
| 142 | 2025-06-23 | 138,651,754 | 0 | 9.2435 | 1,500,000,000 | 2025-05-31 |
| 143 | 2025-06-20 | 138,651,754 | -5,000 | 9.2435 | 1,500,000,000 | 2025-05-31 |
| 144 | 2025-06-19 | 138,656,754 | 0 | 9.2438 | 1,500,000,000 | 2025-05-31 |
| 145 | 2025-06-18 | 138,656,754 | 2,450,000 | 9.2438 | 1,500,000,000 | 2025-05-31 |
| 146 | 2025-06-17 | 136,206,754 | -205,000 | 9.0805 | 1,500,000,000 | 2025-05-31 |
| 147 | 2025-06-16 | 136,411,754 | -75,000 | 9.0941 | 1,500,000,000 | 2025-05-31 |
| 148 | 2025-06-13 | 136,486,754 | 160,000 | 9.0991 | 1,500,000,000 | 2025-05-31 |
| 149 | 2025-06-12 | 136,326,754 | 95,000 | 9.0885 | 1,500,000,000 | 2025-05-31 |
| 150 | 2025-06-11 | 136,231,754 | -155,000 | 9.0821 | 1,500,000,000 | 2025-05-31 |
| 151 | 2025-06-10 | 136,386,754 | -485,000 | 9.0925 | 1,500,000,000 | 2025-05-31 |
| 152 | 2025-06-09 | 136,871,754 | -300,000 | 9.1248 | 1,500,000,000 | 2025-05-31 |
| 153 | 2025-06-06 | 137,171,754 | -55,000 | 9.1448 | 1,500,000,000 | 2025-05-31 |
| 154 | 2025-06-05 | 137,226,754 | 0 | 9.1485 | 1,500,000,000 | 2025-05-31 |
| 155 | 2025-06-04 | 137,226,754 | -1,640,000 | 9.1485 | 1,500,000,000 | 2025-05-31 |
| 156 | 2025-06-03 | 138,866,754 | 0 | 9.2578 | 1,500,000,000 | 2025-05-31 |
| 157 | 2025-06-02 | 138,866,754 | 195,000 | 9.2578 | 1,500,000,000 | 2025-05-31 |
| 158 | 2025-05-30 | 138,671,754 | 230,000 | 9.2448 | 1,500,000,000 | 2025-04-30 |
| 159 | 2025-05-29 | 138,441,754 | 0 | 9.2295 | 1,500,000,000 | 2025-04-30 |
| 160 | 2025-05-28 | 138,441,754 | 1,620,000 | 9.2295 | 1,500,000,000 | 2025-04-30 |
| 161 | 2025-05-27 | 136,821,754 | 215,000 | 9.1215 | 1,500,000,000 | 2025-04-30 |
| 162 | 2025-05-26 | 136,606,754 | 0 | 9.1071 | 1,500,000,000 | 2025-04-30 |
| 163 | 2025-05-23 | 136,606,754 | -5,000 | 9.1071 | 1,500,000,000 | 2025-04-30 |
| 164 | 2025-05-22 | 136,611,754 | -5,000 | 9.1075 | 1,500,000,000 | 2025-04-30 |
| 165 | 2025-05-21 | 136,616,754 | -5,000 | 9.1078 | 1,500,000,000 | 2025-04-30 |
| 166 | 2025-05-20 | 136,621,754 | 0 | 9.1081 | 1,500,000,000 | 2025-04-30 |
| 167 | 2025-05-19 | 136,621,754 | 40,000 | 9.1081 | 1,500,000,000 | 2025-04-30 |
| 168 | 2025-05-16 | 136,581,754 | 0 | 9.1055 | 1,500,000,000 | 2025-04-30 |
| 169 | 2025-05-15 | 136,581,754 | 0 | 9.1055 | 1,500,000,000 | 2025-04-30 |
| 170 | 2025-05-14 | 136,581,754 | 15,000 | 9.1055 | 1,500,000,000 | 2025-04-30 |
| 171 | 2025-05-13 | 136,566,754 | 0 | 9.1045 | 1,500,000,000 | 2025-04-30 |
| 172 | 2025-05-12 | 136,566,754 | -5,000 | 9.1045 | 1,500,000,000 | 2025-04-30 |
| 173 | 2025-05-09 | 136,571,754 | 0 | 9.1048 | 1,500,000,000 | 2025-04-30 |
| 174 | 2025-05-08 | 136,571,754 | 15,000 | 9.1048 | 1,500,000,000 | 2025-04-30 |
| 175 | 2025-05-07 | 136,556,754 | -300,000 | 9.1038 | 1,500,000,000 | 2025-04-30 |
| 176 | 2025-05-06 | 136,856,754 | 0 | 9.1238 | 1,500,000,000 | 2025-04-30 |
| 177 | 2025-05-02 | 136,856,754 | 0 | 9.1238 | 1,500,000,000 | 2025-04-30 |
| 178 | 2025-04-30 | 136,856,754 | 0 | 9.1238 | 1,500,000,000 | 2025-04-30 |
| 179 | 2025-04-29 | 136,856,754 | -25,000 | 9.1238 | 1,500,000,000 | 2025-03-31 |
| 180 | 2025-04-28 | 136,881,754 | 0 | 9.1255 | 1,500,000,000 | 2025-03-31 |
| 181 | 2025-04-25 | 136,881,754 | 35,000 | 9.1255 | 1,500,000,000 | 2025-03-31 |
| 182 | 2025-04-24 | 136,846,754 | 10,000 | 9.1231 | 1,500,000,000 | 2025-03-31 |
| 183 | 2025-04-23 | 136,836,754 | 10,000 | 9.1225 | 1,500,000,000 | 2025-03-31 |
| 184 | 2025-04-22 | 136,826,754 | 130,000 | 9.1218 | 1,500,000,000 | 2025-03-31 |
| 185 | 2025-04-17 | 136,696,754 | 0 | 9.1131 | 1,500,000,000 | 2025-03-31 |
| 186 | 2025-04-16 | 136,696,754 | 30,000 | 9.1131 | 1,500,000,000 | 2025-03-31 |
| 187 | 2025-04-15 | 136,666,754 | 20,000 | 9.1111 | 1,500,000,000 | 2025-03-31 |
| 188 | 2025-04-14 | 136,646,754 | 25,000 | 9.1098 | 1,500,000,000 | 2025-03-31 |
| 189 | 2025-04-11 | 136,621,754 | -495,000 | 9.1081 | 1,500,000,000 | 2025-03-31 |
| 190 | 2025-04-10 | 137,116,754 | 1,555,000 | 9.1411 | 1,500,000,000 | 2025-03-31 |
| 191 | 2025-04-09 | 135,561,754 | -145,000 | 9.0375 | 1,500,000,000 | 2025-03-31 |
| 192 | 2025-04-08 | 135,706,754 | 175,000 | 9.0471 | 1,500,000,000 | 2025-03-31 |
| 193 | 2025-04-07 | 135,531,754 | -275,000 | 9.0355 | 1,500,000,000 | 2025-03-31 |
| 194 | 2025-04-03 | 135,806,754 | -725,000 | 9.0538 | 1,500,000,000 | 2025-03-31 |
| 195 | 2025-04-02 | 136,531,754 | -260,000 | 9.1021 | 1,500,000,000 | 2025-03-31 |
| 196 | 2025-04-01 | 136,791,754 | 365,000 | 9.1195 | 1,500,000,000 | 2025-03-31 |
| 197 | 2025-03-31 | 136,426,754 | -715,000 | 9.0951 | 1,500,000,000 | 2025-03-31 |
| 198 | 2025-03-28 | 137,141,754 | -1,125,000 | 9.1428 | 1,500,000,000 | 2025-02-28 |
| 199 | 2025-03-27 | 138,266,754 | -150,000 | 9.2178 | 1,500,000,000 | 2025-02-28 |
| 200 | 2025-03-26 | 138,416,754 | -700,000 | 9.2278 | 1,500,000,000 | 2025-02-28 |
| 201 | 2025-03-25 | 139,116,754 | -25,000 | 9.2745 | 1,500,000,000 | 2025-02-28 |
| 202 | 2025-03-24 | 139,141,754 | -45,000 | 9.2761 | 1,500,000,000 | 2025-02-28 |
| 203 | 2025-03-21 | 139,186,754 | 0 | 9.2791 | 1,500,000,000 | 2025-02-28 |
| 204 | 2025-03-20 | 139,186,754 | 0 | 9.2791 | 1,500,000,000 | 2025-02-28 |
| 205 | 2025-03-19 | 139,186,754 | -5,000 | 9.2791 | 1,500,000,000 | 2025-02-28 |
| 206 | 2025-03-18 | 139,191,754 | 0 | 9.2795 | 1,500,000,000 | 2025-02-28 |
| 207 | 2025-03-17 | 139,191,754 | -27,942 | 9.2795 | 1,500,000,000 | 2025-02-28 |
| 208 | 2025-03-14 | 139,219,696 | -15,000 | 9.2813 | 1,500,000,000 | 2025-02-28 |
| 209 | 2025-03-13 | 139,234,696 | 0 | 9.2823 | 1,500,000,000 | 2025-02-28 |
| 210 | 2025-03-12 | 139,234,696 | 20,000 | 9.2823 | 1,500,000,000 | 2025-02-28 |
| 211 | 2025-03-11 | 139,214,696 | 0 | 9.2810 | 1,500,000,000 | 2025-02-28 |
| 212 | 2025-03-10 | 139,214,696 | -60,000 | 9.2810 | 1,500,000,000 | 2025-02-28 |
| 213 | 2025-03-07 | 139,274,696 | 0 | 9.2850 | 1,500,000,000 | 2025-02-28 |
| 214 | 2025-03-06 | 139,274,696 | 10,000 | 9.2850 | 1,500,000,000 | 2025-02-28 |
| 215 | 2025-03-05 | 139,264,696 | 5,000 | 9.2843 | 1,500,000,000 | 2025-02-28 |
| 216 | 2025-03-04 | 139,259,696 | -70,000 | 9.2840 | 1,500,000,000 | 2025-02-28 |
| 217 | 2025-03-03 | 139,329,696 | 40,000 | 9.2886 | 1,500,000,000 | 2025-02-28 |
| 218 | 2025-02-28 | 139,289,696 | -5,000 | 9.2860 | 1,500,000,000 | 2025-02-28 |
| 219 | 2025-02-27 | 139,294,696 | 65,000 | 9.2863 | 1,500,000,000 | 2025-01-31 |
| 220 | 2025-02-26 | 139,229,696 | -500,000 | 9.2820 | 1,500,000,000 | 2025-01-31 |
| 221 | 2025-02-25 | 139,729,696 | 0 | 9.3153 | 1,500,000,000 | 2025-01-31 |
| 222 | 2025-02-24 | 139,729,696 | -70,000 | 9.3153 | 1,500,000,000 | 2025-01-31 |
| 223 | 2025-02-21 | 139,799,696 | 0 | 9.3200 | 1,500,000,000 | 2025-01-31 |
| 224 | 2025-02-20 | 139,799,696 | 0 | 9.3200 | 1,500,000,000 | 2025-01-31 |
| 225 | 2025-02-19 | 139,799,696 | -500,000 | 9.3200 | 1,500,000,000 | 2025-01-31 |
| 226 | 2025-02-18 | 140,299,696 | 0 | 9.3533 | 1,500,000,000 | 2025-01-31 |
| 227 | 2025-02-17 | 140,299,696 | -25,000 | 9.3533 | 1,500,000,000 | 2025-01-31 |
| 228 | 2025-02-14 | 140,324,696 | -5,000 | 9.3550 | 1,500,000,000 | 2025-01-31 |
| 229 | 2025-02-13 | 140,329,696 | 0 | 9.3553 | 1,500,000,000 | 2025-01-31 |
| 230 | 2025-02-12 | 140,329,696 | 945,000 | 9.3553 | 1,500,000,000 | 2025-01-31 |
| 231 | 2025-02-11 | 139,384,696 | 0 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 232 | 2025-02-10 | 139,384,696 | 0 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 233 | 2025-02-07 | 139,384,696 | 0 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 234 | 2025-02-06 | 139,384,696 | 0 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 235 | 2025-02-05 | 139,384,696 | 0 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 236 | 2025-02-04 | 139,384,696 | -10,000 | 9.2923 | 1,500,000,000 | 2025-01-31 |
| 237 | 2025-02-03 | 139,394,696 | 0 | 9.2930 | 1,500,000,000 | 2025-01-31 |
| 238 | 2025-01-28 | 139,394,696 | 0 | 9.2930 | 1,500,000,000 | 2024-12-31 |
| 239 | 2025-01-27 | 139,394,696 | 0 | 9.2930 | 1,500,000,000 | 2024-12-31 |
| 240 | 2025-01-24 | 139,394,696 | 0 | 9.2930 | 1,500,000,000 | 2024-12-31 |
| 241 | 2025-01-23 | 139,394,696 | 0 | 9.2930 | 1,500,000,000 | 2024-12-31 |
| 242 | 2025-01-22 | 139,394,696 | -50,000 | 9.2930 | 1,500,000,000 | 2024-12-31 |
| 243 | 2025-01-21 | 139,444,696 | 0 | 9.2963 | 1,500,000,000 | 2024-12-31 |
| 244 | 2025-01-20 | 139,444,696 | 0 | 9.2963 | 1,500,000,000 | 2024-12-31 |
| 245 | 2025-01-17 | 139,444,696 | 0 | 9.2963 | 1,500,000,000 | 2024-12-31 |
| 246 | 2025-01-16 | 139,444,696 | 0 | 9.2963 | 1,500,000,000 | 2024-12-31 |
| 247 | 2025-01-15 | 139,444,696 | -30,000 | 9.2963 | 1,500,000,000 | 2024-12-31 |
| 248 | 2025-01-14 | 139,474,696 | -20,000 | 9.2983 | 1,500,000,000 | 2024-12-31 |
| 249 | 2025-01-13 | 139,494,696 | 0 | 9.2996 | 1,500,000,000 | 2024-12-31 |
| 250 | 2025-01-10 | 139,494,696 | 0 | 9.2996 | 1,500,000,000 | 2024-12-31 |
| 251 | 2025-01-09 | 139,494,696 | 0 | 9.2996 | 1,500,000,000 | 2024-12-31 |
| 252 | 2025-01-08 | 139,494,696 | 0 | 9.2996 | 1,500,000,000 | 2024-12-31 |
| 253 | 2025-01-07 | 139,494,696 | -2,825,000 | 9.2996 | 1,500,000,000 | 2024-12-31 |
| 254 | 2025-01-06 | 142,319,696 | 0 | 9.4880 | 1,500,000,000 | 2024-12-31 |
| 255 | 2025-01-03 | 142,319,696 | -55,000 | 9.4880 | 1,500,000,000 | 2024-12-31 |
| 256 | 2025-01-02 | 142,374,696 | 0 | 9.4916 | 1,500,000,000 | 2024-12-31 |
| 257 | 2024-12-31 | 142,374,696 | 0 | 9.4916 | 1,500,000,000 | 2024-12-31 |
| 258 | 2024-12-30 | 142,374,696 | -230,000 | 9.4916 | 1,500,000,000 | 2024-11-30 |
| 259 | 2024-12-27 | 142,604,696 | -150,000 | 9.5070 | 1,500,000,000 | 2024-11-30 |
| 260 | 2024-12-24 | 142,754,696 | 0 | 9.5170 | 1,500,000,000 | 2024-11-30 |
| 261 | 2024-12-23 | 142,754,696 | 0 | 9.5170 | 1,500,000,000 | 2024-11-30 |
| 262 | 2024-12-20 | 142,754,696 | 0 | 9.5170 | 1,500,000,000 | 2024-11-30 |
| 263 | 2024-12-19 | 142,754,696 | 0 | 9.5170 | 1,500,000,000 | 2024-11-30 |
| 264 | 2024-12-18 | 142,754,696 | -50,000 | 9.5170 | 1,500,000,000 | 2024-11-30 |
| 265 | 2024-12-17 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 266 | 2024-12-16 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 267 | 2024-12-13 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 268 | 2024-12-12 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 269 | 2024-12-11 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 270 | 2024-12-10 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 271 | 2024-12-09 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 272 | 2024-12-06 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 273 | 2024-12-05 | 142,804,696 | 0 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 274 | 2024-12-04 | 142,804,696 | 210,000 | 9.5203 | 1,500,000,000 | 2024-11-30 |
| 275 | 2024-12-03 | 142,594,696 | -25,000 | 9.5063 | 1,500,000,000 | 2024-11-30 |
| 276 | 2024-12-02 | 142,619,696 | -475,000 | 9.5080 | 1,500,000,000 | 2024-11-30 |
| 277 | 2024-11-29 | 143,094,696 | 0 | 9.5396 | 1,500,000,000 | 2024-10-31 |
| 278 | 2024-11-28 | 143,094,696 | -785,000 | 9.5396 | 1,500,000,000 | 2024-10-31 |
| 279 | 2024-11-27 | 143,879,696 | 0 | 9.5920 | 1,500,000,000 | 2024-10-31 |
| 280 | 2024-11-26 | 143,879,696 | -35,000 | 9.5920 | 1,500,000,000 | 2024-10-31 |
| 281 | 2024-11-25 | 143,914,696 | 0 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 282 | 2024-11-22 | 143,914,696 | 0 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 283 | 2024-11-21 | 143,914,696 | 0 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 284 | 2024-11-20 | 143,914,696 | 0 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 285 | 2024-11-19 | 143,914,696 | 0 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 286 | 2024-11-18 | 143,914,696 | -20,000 | 9.5943 | 1,500,000,000 | 2024-10-31 |
| 287 | 2024-11-15 | 143,934,696 | 0 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 288 | 2024-11-14 | 143,934,696 | 0 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 289 | 2024-11-13 | 143,934,696 | 0 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 290 | 2024-11-12 | 143,934,696 | 0 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 291 | 2024-11-11 | 143,934,696 | 0 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 292 | 2024-11-08 | 143,934,696 | 21,178 | 9.5956 | 1,500,000,000 | 2024-10-31 |
| 293 | 2024-11-07 | 143,913,518 | 0 | 9.5942 | 1,500,000,000 | 2024-10-31 |
| 294 | 2024-11-06 | 143,913,518 | 0 | 9.5942 | 1,500,000,000 | 2024-10-31 |
| 295 | 2024-11-05 | 143,913,518 | 0 | 9.5942 | 1,500,000,000 | 2024-10-31 |
| 296 | 2024-11-04 | 143,913,518 | 0 | 9.5942 | 1,500,000,000 | 2024-10-31 |
| 297 | 2024-11-01 | 143,913,518 | -35,000 | 9.5942 | 1,500,000,000 | 2024-10-31 |
| 298 | 2024-10-31 | 143,948,518 | -100,000 | 9.5966 | 1,500,000,000 | 2024-10-31 |
| 299 | 2024-10-30 | 144,048,518 | 0 | 9.6032 | 1,500,000,000 | 2024-09-30 |
| 300 | 2024-10-29 | 144,048,518 | 85,000 | 9.6032 | 1,500,000,000 | 2024-09-30 |
| 301 | 2024-10-28 | 143,963,518 | 0 | 9.5976 | 1,500,000,000 | 2024-09-30 |
| 302 | 2024-10-25 | 143,963,518 | 0 | 9.5976 | 1,500,000,000 | 2024-09-30 |
| 303 | 2024-10-24 | 143,963,518 | 20,000 | 9.5976 | 1,500,000,000 | 2024-09-30 |
| 304 | 2024-10-23 | 143,943,518 | -5,000 | 9.5962 | 1,500,000,000 | 2024-09-30 |
| 305 | 2024-10-22 | 143,948,518 | 0 | 9.5966 | 1,500,000,000 | 2024-09-30 |
| 306 | 2024-10-21 | 143,948,518 | 0 | 9.5966 | 1,500,000,000 | 2024-09-30 |
| 307 | 2024-10-18 | 143,948,518 | 0 | 9.5966 | 1,500,000,000 | 2024-09-30 |
| 308 | 2024-10-17 | 143,948,518 | -360,000 | 9.5966 | 1,500,000,000 | 2024-09-30 |
| 309 | 2024-10-16 | 144,308,518 | -5,000 | 9.6206 | 1,500,000,000 | 2024-09-30 |
| 310 | 2024-10-15 | 144,313,518 | -10,000 | 9.6209 | 1,500,000,000 | 2024-09-30 |
| 311 | 2024-10-14 | 144,323,518 | 0 | 9.6216 | 1,500,000,000 | 2024-09-30 |
| 312 | 2024-10-10 | 144,323,518 | 0 | 9.6216 | 1,500,000,000 | 2024-09-30 |
| 313 | 2024-10-09 | 144,323,518 | 160,000 | 9.6216 | 1,500,000,000 | 2024-09-30 |
| 314 | 2024-10-08 | 144,163,518 | -305,000 | 9.6109 | 1,500,000,000 | 2024-09-30 |
| 315 | 2024-10-07 | 144,468,518 | 0 | 9.6312 | 1,500,000,000 | 2024-09-30 |
| 316 | 2024-10-04 | 144,468,518 | 470,000 | 9.6312 | 1,500,000,000 | 2024-09-30 |
| 317 | 2024-10-03 | 143,998,518 | -170,000 | 9.5999 | 1,500,000,000 | 2024-09-30 |
| 318 | 2024-10-02 | 144,168,518 | -135,000 | 9.6112 | 1,500,000,000 | 2024-09-30 |
| 319 | 2024-09-30 | 144,303,518 | -20,000 | 9.6202 | 1,500,000,000 | 2024-09-30 |
| 320 | 2024-09-27 | 144,323,518 | 10,000 | 9.6216 | 1,500,000,000 | 2024-08-31 |
| 321 | 2024-09-26 | 144,313,518 | -170,000 | 9.6209 | 1,500,000,000 | 2024-08-31 |
| 322 | 2024-09-25 | 144,483,518 | 0 | 9.6322 | 1,500,000,000 | 2024-08-31 |
| 323 | 2024-09-24 | 144,483,518 | -40,000 | 9.6322 | 1,500,000,000 | 2024-08-31 |
| 324 | 2024-09-23 | 144,523,518 | 0 | 9.6349 | 1,500,000,000 | 2024-08-31 |
| 325 | 2024-09-20 | 144,523,518 | -5,000 | 9.6349 | 1,500,000,000 | 2024-08-31 |
| 326 | 2024-09-19 | 144,528,518 | -5,000 | 9.6352 | 1,500,000,000 | 2024-08-31 |
| 327 | 2024-09-17 | 144,533,518 | -100,000 | 9.6356 | 1,500,000,000 | 2024-08-31 |
| 328 | 2024-09-16 | 144,633,518 | -100,000 | 9.6422 | 1,500,000,000 | 2024-08-31 |
| 329 | 2024-09-13 | 144,733,518 | -15,000 | 9.6489 | 1,500,000,000 | 2024-08-31 |
| 330 | 2024-09-12 | 144,748,518 | 215,000 | 9.6499 | 1,500,000,000 | 2024-08-31 |
| 331 | 2024-09-11 | 144,533,518 | 0 | 9.6356 | 1,500,000,000 | 2024-08-31 |
| 332 | 2024-09-10 | 144,533,518 | 0 | 9.6356 | 1,500,000,000 | 2024-08-31 |
| 333 | 2024-09-09 | 144,533,518 | -245,000 | 9.6356 | 1,500,000,000 | 2024-08-31 |
| 334 | 2024-09-05 | 144,778,518 | -510,000 | 9.6519 | 1,500,000,000 | 2024-08-31 |
| 335 | 2024-09-04 | 145,288,518 | 235,000 | 9.6859 | 1,500,000,000 | 2024-08-31 |
| 336 | 2024-09-03 | 145,053,518 | 260,000 | 9.6702 | 1,500,000,000 | 2024-08-31 |
| 337 | 2024-09-02 | 144,793,518 | 0 | 9.6529 | 1,500,000,000 | 2024-08-31 |
| 338 | 2024-08-30 | 144,793,518 | -120,000 | 9.6529 | 1,500,000,000 | 2024-07-31 |
| 339 | 2024-08-29 | 144,913,518 | 40,000 | 9.6609 | 1,500,000,000 | 2024-07-31 |
| 340 | 2024-08-28 | 144,873,518 | 510,000 | 9.6582 | 1,500,000,000 | 2024-07-31 |
| 341 | 2024-08-27 | 144,363,518 | -185,000 | 9.6242 | 1,500,000,000 | 2024-07-31 |
| 342 | 2024-08-26 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 343 | 2024-08-23 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 344 | 2024-08-22 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 345 | 2024-08-21 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 346 | 2024-08-20 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 347 | 2024-08-19 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 348 | 2024-08-16 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 349 | 2024-08-15 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 350 | 2024-08-14 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 351 | 2024-08-13 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 352 | 2024-08-12 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 353 | 2024-08-09 | 144,548,518 | 0 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 354 | 2024-08-08 | 144,548,518 | -35,000 | 9.6366 | 1,500,000,000 | 2024-07-31 |
| 355 | 2024-08-07 | 144,583,518 | -60,000 | 9.6389 | 1,500,000,000 | 2024-07-31 |
| 356 | 2024-08-06 | 144,643,518 | 0 | 9.6429 | 1,500,000,000 | 2024-07-31 |
| 357 | 2024-08-05 | 144,643,518 | 0 | 9.6429 | 1,500,000,000 | 2024-07-31 |
| 358 | 2024-08-02 | 144,643,518 | 0 | 9.6429 | 1,500,000,000 | 2024-07-31 |
| 359 | 2024-08-01 | 144,643,518 | 0 | 9.6429 | 1,500,000,000 | 2024-07-31 |
| 360 | 2024-07-31 | 144,643,518 | 15,000 | 9.6429 | 1,500,000,000 | 2024-07-31 |
| 361 | 2024-07-30 | 144,628,518 | 0 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 362 | 2024-07-29 | 144,628,518 | 0 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 363 | 2024-07-26 | 144,628,518 | 0 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 364 | 2024-07-25 | 144,628,518 | 0 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 365 | 2024-07-24 | 144,628,518 | 0 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 366 | 2024-07-23 | 144,628,518 | 50,000 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 367 | 2024-07-22 | 144,578,518 | 0 | 9.6386 | 1,500,000,000 | 2024-06-30 |
| 368 | 2024-07-19 | 144,578,518 | 0 | 9.6386 | 1,500,000,000 | 2024-06-30 |
| 369 | 2024-07-18 | 144,578,518 | 0 | 9.6386 | 1,500,000,000 | 2024-06-30 |
| 370 | 2024-07-17 | 144,578,518 | -20,000 | 9.6386 | 1,500,000,000 | 2024-06-30 |
| 371 | 2024-07-16 | 144,598,518 | -30,000 | 9.6399 | 1,500,000,000 | 2024-06-30 |
| 372 | 2024-07-15 | 144,628,518 | 410,000 | 9.6419 | 1,500,000,000 | 2024-06-30 |
| 373 | 2024-07-12 | 144,218,518 | -10,000 | 9.6146 | 1,500,000,000 | 2024-06-30 |
| 374 | 2024-07-11 | 144,228,518 | 0 | 9.6152 | 1,500,000,000 | 2024-06-30 |
| 375 | 2024-07-10 | 144,228,518 | 0 | 9.6152 | 1,500,000,000 | 2024-06-30 |
| 376 | 2024-07-09 | 144,228,518 | 5,000 | 9.6152 | 1,500,000,000 | 2024-06-30 |
| 377 | 2024-07-08 | 144,223,518 | 335,000 | 9.6149 | 1,500,000,000 | 2024-06-30 |
| 378 | 2024-07-05 | 143,888,518 | 0 | 9.5926 | 1,500,000,000 | 2024-06-30 |
| 379 | 2024-07-04 | 143,888,518 | -5,000 | 9.5926 | 1,500,000,000 | 2024-06-30 |
| 380 | 2024-07-03 | 143,893,518 | 1,200,000 | 9.5929 | 1,500,000,000 | 2024-06-30 |
| 381 | 2024-07-02 | 142,693,518 | 0 | 9.5129 | 1,500,000,000 | 2024-06-30 |
| 382 | 2024-06-28 | 142,693,518 | -60,000 | 9.5129 | 1,500,000,000 | 2024-05-31 |
| 383 | 2024-06-27 | 142,753,518 | 30,000 | 9.5169 | 1,500,000,000 | 2024-05-31 |
| 384 | 2024-06-26 | 142,723,518 | 0 | 9.5149 | 1,500,000,000 | 2024-05-31 |
| 385 | 2024-06-25 | 142,723,518 | 0 | 9.5149 | 1,500,000,000 | 2024-05-31 |
| 386 | 2024-06-24 | 142,723,518 | 5,000 | 9.5149 | 1,500,000,000 | 2024-05-31 |
| 387 | 2024-06-21 | 142,718,518 | 135,000 | 9.5146 | 1,500,000,000 | 2024-05-31 |
| 388 | 2024-06-20 | 142,583,518 | 35,000 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 389 | 2024-06-19 | 142,548,518 | 0 | 9.5032 | 1,500,000,000 | 2024-05-31 |
| 390 | 2024-06-18 | 142,548,518 | -75,000 | 9.5032 | 1,500,000,000 | 2024-05-31 |
| 391 | 2024-06-17 | 142,623,518 | -190,000 | 9.5082 | 1,500,000,000 | 2024-05-31 |
| 392 | 2024-06-14 | 142,813,518 | 50,000 | 9.5209 | 1,500,000,000 | 2024-05-31 |
| 393 | 2024-06-13 | 142,763,518 | 85,000 | 9.5176 | 1,500,000,000 | 2024-05-31 |
| 394 | 2024-06-12 | 142,678,518 | 95,000 | 9.5119 | 1,500,000,000 | 2024-05-31 |
| 395 | 2024-06-11 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 396 | 2024-06-07 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 397 | 2024-06-06 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 398 | 2024-06-05 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 399 | 2024-06-04 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 400 | 2024-06-03 | 142,583,518 | 0 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 401 | 2024-05-31 | 142,583,518 | -40,000 | 9.5056 | 1,500,000,000 | 2024-05-31 |
| 402 | 2024-05-30 | 142,623,518 | 5,000 | 9.5082 | 1,500,000,000 | 2024-04-30 |
| 403 | 2024-05-29 | 142,618,518 | 0 | 9.5079 | 1,500,000,000 | 2024-04-30 |
| 404 | 2024-05-28 | 142,618,518 | 800,000 | 9.5079 | 1,500,000,000 | 2024-04-30 |
| 405 | 2024-05-27 | 141,818,518 | -40,000 | 9.4546 | 1,500,000,000 | 2024-04-30 |
| 406 | 2024-05-24 | 141,858,518 | 10,000 | 9.4572 | 1,500,000,000 | 2024-04-30 |
| 407 | 2024-05-23 | 141,848,518 | 0 | 9.4566 | 1,500,000,000 | 2024-04-30 |
| 408 | 2024-05-22 | 141,848,518 | 145,000 | 9.4566 | 1,500,000,000 | 2024-04-30 |
| 409 | 2024-05-21 | 141,703,518 | 0 | 9.4469 | 1,500,000,000 | 2024-04-30 |
| 410 | 2024-05-20 | 141,703,518 | 135,000 | 9.4469 | 1,500,000,000 | 2024-04-30 |
| 411 | 2024-05-17 | 141,568,518 | 1,160,000 | 9.4379 | 1,500,000,000 | 2024-04-30 |
| 412 | 2024-05-16 | 140,408,518 | 50,000 | 9.3606 | 1,500,000,000 | 2024-04-30 |
| 413 | 2024-05-14 | 140,358,518 | -125,000 | 9.3572 | 1,500,000,000 | 2024-04-30 |
| 414 | 2024-05-13 | 140,483,518 | 15,000 | 9.3656 | 1,500,000,000 | 2024-04-30 |
| 415 | 2024-05-10 | 140,468,518 | -120,000 | 9.3646 | 1,500,000,000 | 2024-04-30 |
| 416 | 2024-05-09 | 140,588,518 | -100,000 | 9.3726 | 1,500,000,000 | 2024-04-30 |
| 417 | 2024-05-08 | 140,688,518 | 150,000 | 9.3792 | 1,500,000,000 | 2024-04-30 |
| 418 | 2024-05-07 | 140,538,518 | -1,165,000 | 9.3692 | 1,500,000,000 | 2024-04-30 |
| 419 | 2024-05-06 | 141,703,518 | -710,000 | 9.4469 | 1,500,000,000 | 2024-04-30 |
| 420 | 2024-05-03 | 142,413,518 | -240,000 | 9.4942 | 1,500,000,000 | 2024-04-30 |
| 421 | 2024-05-02 | 142,653,518 | -5,000 | 9.5102 | 1,500,000,000 | 2024-04-30 |
| 422 | 2024-04-30 | 142,658,518 | -95,000 | 9.5106 | 1,500,000,000 | 2024-04-30 |
| 423 | 2024-04-29 | 142,753,518 | -120,000 | 9.5169 | 1,500,000,000 | 2024-03-31 |
| 424 | 2024-04-26 | 142,873,518 | 20,000 | 9.5249 | 1,500,000,000 | 2024-03-31 |
| 425 | 2024-04-25 | 142,853,518 | 0 | 9.5236 | 1,500,000,000 | 2024-03-31 |
| 426 | 2024-04-24 | 142,853,518 | 0 | 9.5236 | 1,500,000,000 | 2024-03-31 |
| 427 | 2024-04-23 | 142,853,518 | 0 | 9.5236 | 1,500,000,000 | 2024-03-31 |
| 428 | 2024-04-22 | 142,853,518 | -710,000 | 9.5236 | 1,500,000,000 | 2024-03-31 |
| 429 | 2024-04-19 | 143,563,518 | -2,176 | 9.5709 | 1,500,000,000 | 2024-03-31 |
| 430 | 2024-04-18 | 143,565,694 | -10,000 | 9.5710 | 1,500,000,000 | 2024-03-31 |
| 431 | 2024-04-17 | 143,575,694 | -55,000 | 9.5717 | 1,500,000,000 | 2024-03-31 |
| 432 | 2024-04-16 | 143,630,694 | 110,000 | 9.5754 | 1,500,000,000 | 2024-03-31 |
| 433 | 2024-04-15 | 143,520,694 | -45,000 | 9.5680 | 1,500,000,000 | 2024-03-31 |
| 434 | 2024-04-12 | 143,565,694 | -100,000 | 9.5710 | 1,500,000,000 | 2024-03-31 |
| 435 | 2024-04-11 | 143,665,694 | 55,000 | 9.5777 | 1,500,000,000 | 2024-03-31 |
| 436 | 2024-04-10 | 143,610,694 | -130,000 | 9.5740 | 1,500,000,000 | 2024-03-31 |
| 437 | 2024-04-09 | 143,740,694 | -20,000 | 9.5827 | 1,500,000,000 | 2024-03-31 |
| 438 | 2024-04-08 | 143,760,694 | -5,000 | 9.5840 | 1,500,000,000 | 2024-03-31 |
| 439 | 2024-04-05 | 143,765,694 | -85,000 | 9.5844 | 1,500,000,000 | 2024-03-31 |
| 440 | 2024-04-03 | 143,850,694 | 10,000 | 9.5900 | 1,500,000,000 | 2024-03-31 |
| 441 | 2024-04-02 | 143,840,694 | -470,000 | 9.5894 | 1,500,000,000 | 2024-03-31 |
| 442 | 2024-03-28 | 144,310,694 | 5,000 | 9.6207 | 1,500,000,000 | 2024-02-29 |
| 443 | 2024-03-27 | 144,305,694 | 0 | 9.6204 | 1,500,000,000 | 2024-02-29 |
| 444 | 2024-03-26 | 144,305,694 | -50,000 | 9.6204 | 1,500,000,000 | 2024-02-29 |
| 445 | 2024-03-25 | 144,355,694 | 15,000 | 9.6237 | 1,500,000,000 | 2024-02-29 |
| 446 | 2024-03-22 | 144,340,694 | 20,000 | 9.6227 | 1,500,000,000 | 2024-02-29 |
| 447 | 2024-03-21 | 144,320,694 | 0 | 9.6214 | 1,500,000,000 | 2024-02-29 |
| 448 | 2024-03-20 | 144,320,694 | 0 | 9.6214 | 1,500,000,000 | 2024-02-29 |
| 449 | 2024-03-19 | 144,320,694 | 0 | 9.6214 | 1,500,000,000 | 2024-02-29 |
| 450 | 2024-03-18 | 144,320,694 | 0 | 9.6214 | 1,500,000,000 | 2024-02-29 |
| 451 | 2024-03-15 | 144,320,694 | -45,000 | 9.6214 | 1,500,000,000 | 2024-02-29 |
| 452 | 2024-03-14 | 144,365,694 | 35,000 | 9.6244 | 1,500,000,000 | 2024-02-29 |
| 453 | 2024-03-13 | 144,330,694 | 170,000 | 9.6220 | 1,500,000,000 | 2024-02-29 |
| 454 | 2024-03-12 | 144,160,694 | 170,000 | 9.6107 | 1,500,000,000 | 2024-02-29 |
| 455 | 2024-03-11 | 143,990,694 | 0 | 9.5994 | 1,500,000,000 | 2024-02-29 |
| 456 | 2024-03-08 | 143,990,694 | -535,000 | 9.5994 | 1,500,000,000 | 2024-02-29 |
| 457 | 2024-03-07 | 144,525,694 | 0 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 458 | 2024-03-06 | 144,525,694 | 0 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 459 | 2024-03-05 | 144,525,694 | 0 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 460 | 2024-03-04 | 144,525,694 | 0 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-01 | 144,525,694 | 0 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-02-29 | 144,525,694 | -480,000 | 9.6350 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-02-28 | 145,005,694 | -100,000 | 9.6670 | 1,500,000,000 | 2024-01-31 |
| 464 | 2024-02-27 | 145,105,694 | 0 | 9.6737 | 1,500,000,000 | 2024-01-31 |
| 465 | 2024-02-26 | 145,105,694 | -20,000 | 9.6737 | 1,500,000,000 | 2024-01-31 |
| 466 | 2024-02-23 | 145,125,694 | 0 | 9.6750 | 1,500,000,000 | 2024-01-31 |
| 467 | 2024-02-22 | 145,125,694 | 75,000 | 9.6750 | 1,500,000,000 | 2024-01-31 |
| 468 | 2024-02-21 | 145,050,694 | -20,000 | 9.6700 | 1,500,000,000 | 2024-01-31 |
| 469 | 2024-02-20 | 145,070,694 | 0 | 9.6714 | 1,500,000,000 | 2024-01-31 |
| 470 | 2024-02-19 | 145,070,694 | 0 | 9.6714 | 1,500,000,000 | 2024-01-31 |
| 471 | 2024-02-16 | 145,070,694 | 0 | 9.6714 | 1,500,000,000 | 2024-01-31 |
| 472 | 2024-02-15 | 145,070,694 | 0 | 9.6714 | 1,500,000,000 | 2024-01-31 |
| 473 | 2024-02-14 | 145,070,694 | -80,000 | 9.6714 | 1,500,000,000 | 2024-01-31 |
| 474 | 2024-02-09 | 145,150,694 | 0 | 9.6767 | 1,500,000,000 | 2024-01-31 |
| 475 | 2024-02-08 | 145,150,694 | -10,000 | 9.6767 | 1,500,000,000 | 2024-01-31 |
| 476 | 2024-02-07 | 145,160,694 | 0 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 477 | 2024-02-06 | 145,160,694 | 0 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 478 | 2024-02-05 | 145,160,694 | 0 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 479 | 2024-02-02 | 145,160,694 | 0 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 480 | 2024-02-01 | 145,160,694 | 0 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 481 | 2024-01-31 | 145,160,694 | -35,000 | 9.6774 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-01-30 | 145,195,694 | 0 | 9.6797 | 1,500,000,000 | 2023-12-31 |
| 483 | 2024-01-29 | 145,195,694 | 0 | 9.6797 | 1,500,000,000 | 2023-12-31 |
| 484 | 2024-01-26 | 145,195,694 | -100,000 | 9.6797 | 1,500,000,000 | 2023-12-31 |
| 485 | 2024-01-25 | 145,295,694 | 0 | 9.6864 | 1,500,000,000 | 2023-12-31 |
| 486 | 2024-01-24 | 145,295,694 | 345,000 | 9.6864 | 1,500,000,000 | 2023-12-31 |
| 487 | 2024-01-23 | 144,950,694 | 0 | 9.6634 | 1,500,000,000 | 2023-12-31 |
| 488 | 2024-01-22 | 144,950,694 | 395,000 | 9.6634 | 1,500,000,000 | 2023-12-31 |
| 489 | 2024-01-19 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 490 | 2024-01-18 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 491 | 2024-01-17 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 492 | 2024-01-16 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 493 | 2024-01-15 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 494 | 2024-01-12 | 144,555,694 | 0 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 495 | 2024-01-11 | 144,555,694 | 50,000 | 9.6370 | 1,500,000,000 | 2023-12-31 |
| 496 | 2024-01-10 | 144,505,694 | 500,000 | 9.6337 | 1,500,000,000 | 2023-12-31 |
| 497 | 2024-01-09 | 144,005,694 | 150,000 | 9.6004 | 1,500,000,000 | 2023-12-31 |
| 498 | 2024-01-08 | 143,855,694 | 0 | 9.5904 | 1,500,000,000 | 2023-12-31 |
| 499 | 2024-01-05 | 143,855,694 | 0 | 9.5904 | 1,500,000,000 | 2023-12-31 |
| 500 | 2024-01-04 | 143,855,694 | 10,000 | 9.5904 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-03 | 143,845,694 | 0 | 9.5897 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-02 | 143,845,694 | 200,000 | 9.5897 | 1,500,000,000 | 2023-12-31 |
| 503 | 2023-12-29 | 143,645,694 | -10,000 | 9.5764 | 1,500,000,000 | 2023-11-30 |
| 504 | 2023-12-28 | 143,655,694 | 55,000 | 9.5770 | 1,500,000,000 | 2023-11-30 |
| 505 | 2023-12-27 | 143,600,694 | 0 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 506 | 2023-12-22 | 143,600,694 | 0 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 507 | 2023-12-21 | 143,600,694 | 0 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 508 | 2023-12-20 | 143,600,694 | 0 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 509 | 2023-12-19 | 143,600,694 | 0 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 510 | 2023-12-18 | 143,600,694 | 125,000 | 9.5734 | 1,500,000,000 | 2023-11-30 |
| 511 | 2023-12-15 | 143,475,694 | 0 | 9.5650 | 1,500,000,000 | 2023-11-30 |
| 512 | 2023-12-14 | 143,475,694 | 0 | 9.5650 | 1,500,000,000 | 2023-11-30 |
| 513 | 2023-12-13 | 143,475,694 | -15,000 | 9.5650 | 1,500,000,000 | 2023-11-30 |
| 514 | 2023-12-12 | 143,490,694 | 20,000 | 9.5660 | 1,500,000,000 | 2023-11-30 |
| 515 | 2023-12-11 | 143,470,694 | 0 | 9.5647 | 1,500,000,000 | 2023-11-30 |
| 516 | 2023-12-08 | 143,470,694 | -25,000 | 9.5647 | 1,500,000,000 | 2023-11-30 |
| 517 | 2023-12-07 | 143,495,694 | 190,000 | 9.5664 | 1,500,000,000 | 2023-11-30 |
| 518 | 2023-12-06 | 143,305,694 | 35,000 | 9.5537 | 1,500,000,000 | 2023-11-30 |
| 519 | 2023-12-05 | 143,270,694 | 0 | 9.5514 | 1,500,000,000 | 2023-11-30 |
| 520 | 2023-12-04 | 143,270,694 | 0 | 9.5514 | 1,500,000,000 | 2023-11-30 |
| 521 | 2023-12-01 | 143,270,694 | 20,000 | 9.5514 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-11-30 | 143,250,694 | 0 | 9.5500 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-11-29 | 143,250,694 | 0 | 9.5500 | 1,500,000,000 | 2023-10-31 |
| 524 | 2023-11-28 | 143,250,694 | -150,000 | 9.5500 | 1,500,000,000 | 2023-10-31 |
| 525 | 2023-11-27 | 143,400,694 | 0 | 9.5600 | 1,500,000,000 | 2023-10-31 |
| 526 | 2023-11-24 | 143,400,694 | -50,000 | 9.5600 | 1,500,000,000 | 2023-10-31 |
| 527 | 2023-11-23 | 143,450,694 | 0 | 9.5634 | 1,500,000,000 | 2023-10-31 |
| 528 | 2023-11-22 | 143,450,694 | 145,000 | 9.5634 | 1,500,000,000 | 2023-10-31 |
| 529 | 2023-11-21 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 530 | 2023-11-20 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 531 | 2023-11-17 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 532 | 2023-11-16 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 533 | 2023-11-15 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 534 | 2023-11-14 | 143,305,694 | 0 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 535 | 2023-11-13 | 143,305,694 | -5,000 | 9.5537 | 1,500,000,000 | 2023-10-31 |
| 536 | 2023-11-10 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 537 | 2023-11-09 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 538 | 2023-11-08 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 539 | 2023-11-07 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 540 | 2023-11-06 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 541 | 2023-11-03 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-02 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-01 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-10-31 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-10-30 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-09-30 |
| 546 | 2023-10-27 | 143,310,694 | 0 | 9.5540 | 1,500,000,000 | 2023-09-30 |
| 547 | 2023-10-26 | 143,310,694 | -5,000 | 9.5540 | 1,500,000,000 | 2023-09-30 |
| 548 | 2023-10-25 | 143,315,694 | 0 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 549 | 2023-10-24 | 143,315,694 | 0 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 550 | 2023-10-20 | 143,315,694 | 0 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 551 | 2023-10-19 | 143,315,694 | 0 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 552 | 2023-10-18 | 143,315,694 | 0 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 553 | 2023-10-17 | 143,315,694 | 115,000 | 9.5544 | 1,500,000,000 | 2023-09-30 |
| 554 | 2023-10-16 | 143,200,694 | 0 | 9.5467 | 1,500,000,000 | 2023-09-30 |
| 555 | 2023-10-13 | 143,200,694 | 0 | 9.5467 | 1,500,000,000 | 2023-09-30 |
| 556 | 2023-10-12 | 143,200,694 | -85,000 | 9.5467 | 1,500,000,000 | 2023-09-30 |
| 557 | 2023-10-11 | 143,285,694 | 0 | 9.5524 | 1,500,000,000 | 2023-09-30 |
| 558 | 2023-10-10 | 143,285,694 | 0 | 9.5524 | 1,500,000,000 | 2023-09-30 |
| 559 | 2023-10-09 | 143,285,694 | -665,000 | 9.5524 | 1,500,000,000 | 2023-09-30 |
| 560 | 2023-10-06 | 143,950,694 | -22,824 | 9.5967 | 1,500,000,000 | 2023-09-30 |
| 561 | 2023-10-05 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-09-30 |
| 562 | 2023-10-04 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-09-30 |
| 563 | 2023-10-03 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-09-29 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-08-31 |
| 565 | 2023-09-28 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-08-31 |
| 566 | 2023-09-27 | 143,973,518 | 0 | 9.5982 | 1,500,000,000 | 2023-08-31 |
| 567 | 2023-09-26 | 143,973,518 | -20,000 | 9.5982 | 1,500,000,000 | 2023-08-31 |
| 568 | 2023-09-25 | 143,993,518 | 0 | 9.5996 | 1,500,000,000 | 2023-08-31 |
| 569 | 2023-09-22 | 143,993,518 | -25,000 | 9.5996 | 1,500,000,000 | 2023-08-31 |
| 570 | 2023-09-21 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 571 | 2023-09-20 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 572 | 2023-09-19 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 573 | 2023-09-18 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 574 | 2023-09-15 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 575 | 2023-09-14 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 576 | 2023-09-13 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 577 | 2023-09-12 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 578 | 2023-09-11 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 579 | 2023-09-07 | 144,018,518 | 0 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 580 | 2023-09-06 | 144,018,518 | -80,000 | 9.6012 | 1,500,000,000 | 2023-08-31 |
| 581 | 2023-09-05 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-08-31 |
| 582 | 2023-09-04 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-08-31 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-08-30 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 585 | 2023-08-29 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 586 | 2023-08-28 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 587 | 2023-08-25 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 588 | 2023-08-24 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 589 | 2023-08-23 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 590 | 2023-08-22 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 591 | 2023-08-21 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 592 | 2023-08-18 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 593 | 2023-08-17 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 594 | 2023-08-16 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 595 | 2023-08-15 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 596 | 2023-08-14 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 597 | 2023-08-11 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 598 | 2023-08-10 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 599 | 2023-08-09 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 600 | 2023-08-08 | 144,098,518 | 0 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 601 | 2023-08-07 | 144,098,518 | 55,000 | 9.6066 | 1,500,000,000 | 2023-07-31 |
| 602 | 2023-08-04 | 144,043,518 | 0 | 9.6029 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-03 | 144,043,518 | 0 | 9.6029 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-02 | 144,043,518 | 0 | 9.6029 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-01 | 144,043,518 | -255,000 | 9.6029 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-07-31 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-07-28 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 608 | 2023-07-27 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 609 | 2023-07-26 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 610 | 2023-07-25 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 611 | 2023-07-24 | 144,298,518 | 0 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 612 | 2023-07-21 | 144,298,518 | -30,000 | 9.6199 | 1,500,000,000 | 2023-06-30 |
| 613 | 2023-07-20 | 144,328,518 | 0 | 9.6219 | 1,500,000,000 | 2023-06-30 |
| 614 | 2023-07-19 | 144,328,518 | 0 | 9.6219 | 1,500,000,000 | 2023-06-30 |
| 615 | 2023-07-18 | 144,328,518 | 0 | 9.6219 | 1,500,000,000 | 2023-06-30 |
| 616 | 2023-07-14 | 144,328,518 | -8,941 | 9.6219 | 1,500,000,000 | 2023-06-30 |
| 617 | 2023-07-13 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 618 | 2023-07-12 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 619 | 2023-07-11 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 620 | 2023-07-10 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 621 | 2023-07-07 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 622 | 2023-07-06 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 623 | 2023-07-05 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 624 | 2023-07-04 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 625 | 2023-07-03 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-06-30 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-06-29 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-05-31 |
| 628 | 2023-06-28 | 144,337,459 | -100,000 | 9.6225 | 1,500,000,000 | 2023-05-31 |
| 629 | 2023-06-27 | 144,437,459 | 0 | 9.6292 | 1,500,000,000 | 2023-05-31 |
| 630 | 2023-06-26 | 144,437,459 | -15,000 | 9.6292 | 1,500,000,000 | 2023-05-31 |
| 631 | 2023-06-23 | 144,452,459 | 0 | 9.6302 | 1,500,000,000 | 2023-05-31 |
| 632 | 2023-06-21 | 144,452,459 | 0 | 9.6302 | 1,500,000,000 | 2023-05-31 |
| 633 | 2023-06-20 | 144,452,459 | 0 | 9.6302 | 1,500,000,000 | 2023-05-31 |
| 634 | 2023-06-19 | 144,452,459 | 0 | 9.6302 | 1,500,000,000 | 2023-05-31 |
| 635 | 2023-06-16 | 144,452,459 | -5,000 | 9.6302 | 1,500,000,000 | 2023-05-31 |
| 636 | 2023-06-15 | 144,457,459 | 0 | 9.6305 | 1,500,000,000 | 2023-05-31 |
| 637 | 2023-06-14 | 144,457,459 | 0 | 9.6305 | 1,500,000,000 | 2023-05-31 |
| 638 | 2023-06-13 | 144,457,459 | 0 | 9.6305 | 1,500,000,000 | 2023-05-31 |
| 639 | 2023-06-12 | 144,457,459 | 0 | 9.6305 | 1,500,000,000 | 2023-05-31 |
| 640 | 2023-06-09 | 144,457,459 | -25,000 | 9.6305 | 1,500,000,000 | 2023-05-31 |
| 641 | 2023-06-08 | 144,482,459 | -60,000 | 9.6322 | 1,500,000,000 | 2023-05-31 |
| 642 | 2023-06-07 | 144,542,459 | -10,000 | 9.6362 | 1,500,000,000 | 2023-05-31 |
| 643 | 2023-06-06 | 144,552,459 | 0 | 9.6368 | 1,500,000,000 | 2023-05-31 |
| 644 | 2023-06-05 | 144,552,459 | 190,000 | 9.6368 | 1,500,000,000 | 2023-05-31 |
| 645 | 2023-06-02 | 144,362,459 | 5,000 | 9.6242 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-01 | 144,357,459 | 0 | 9.6238 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-05-31 | 144,357,459 | 0 | 9.6238 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-05-30 | 144,357,459 | 0 | 9.6238 | 1,500,000,000 | 2023-04-30 |
| 649 | 2023-05-29 | 144,357,459 | -5,000 | 9.6238 | 1,500,000,000 | 2023-04-30 |
| 650 | 2023-05-25 | 144,362,459 | 0 | 9.6242 | 1,500,000,000 | 2023-04-30 |
| 651 | 2023-05-24 | 144,362,459 | 395,000 | 9.6242 | 1,500,000,000 | 2023-04-30 |
| 652 | 2023-05-23 | 143,967,459 | -5,000 | 9.5978 | 1,500,000,000 | 2023-04-30 |
| 653 | 2023-05-22 | 143,972,459 | 0 | 9.5982 | 1,500,000,000 | 2023-04-30 |
| 654 | 2023-05-19 | 143,972,459 | 0 | 9.5982 | 1,500,000,000 | 2023-04-30 |
| 655 | 2023-05-18 | 143,972,459 | 0 | 9.5982 | 1,500,000,000 | 2023-04-30 |
| 656 | 2023-05-17 | 143,972,459 | 95,000 | 9.5982 | 1,500,000,000 | 2023-04-30 |
| 657 | 2023-05-16 | 143,877,459 | 0 | 9.5918 | 1,500,000,000 | 2023-04-30 |
| 658 | 2023-05-15 | 143,877,459 | 0 | 9.5918 | 1,500,000,000 | 2023-04-30 |
| 659 | 2023-05-12 | 143,877,459 | 0 | 9.5918 | 1,500,000,000 | 2023-04-30 |
| 660 | 2023-05-11 | 143,877,459 | 0 | 9.5918 | 1,500,000,000 | 2023-04-30 |
| 661 | 2023-05-10 | 143,877,459 | -15,000 | 9.5918 | 1,500,000,000 | 2023-04-30 |
| 662 | 2023-05-09 | 143,892,459 | -40,000 | 9.5928 | 1,500,000,000 | 2023-04-30 |
| 663 | 2023-05-08 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-04-30 |
| 664 | 2023-05-05 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-04-30 |
| 665 | 2023-05-04 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-04-30 |
| 666 | 2023-05-03 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-02 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-04-28 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-03-31 |
| 669 | 2023-04-27 | 143,932,459 | 0 | 9.5955 | 1,500,000,000 | 2023-03-31 |
| 670 | 2023-04-26 | 143,932,459 | -5,000 | 9.5955 | 1,500,000,000 | 2023-03-31 |
| 671 | 2023-04-25 | 143,937,459 | -400,000 | 9.5958 | 1,500,000,000 | 2023-03-31 |
| 672 | 2023-04-24 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-03-31 |
| 673 | 2023-04-21 | 144,337,459 | 0 | 9.6225 | 1,500,000,000 | 2023-03-31 |
| 674 | 2023-04-20 | 144,337,459 | -90,000 | 9.6225 | 1,500,000,000 | 2023-03-31 |
| 675 | 2023-04-19 | 144,427,459 | 0 | 9.6285 | 1,500,000,000 | 2023-03-31 |
| 676 | 2023-04-18 | 144,427,459 | 0 | 9.6285 | 1,500,000,000 | 2023-03-31 |
| 677 | 2023-04-17 | 144,427,459 | 0 | 9.6285 | 1,500,000,000 | 2023-03-31 |
| 678 | 2023-04-14 | 144,427,459 | 50,000 | 9.6285 | 1,500,000,000 | 2023-03-31 |
| 679 | 2023-04-13 | 144,377,459 | -5,000 | 9.6252 | 1,500,000,000 | 2023-03-31 |
| 680 | 2023-04-12 | 144,382,459 | 10,000 | 9.6255 | 1,500,000,000 | 2023-03-31 |
| 681 | 2023-04-11 | 144,372,459 | 0 | 9.6248 | 1,500,000,000 | 2023-03-31 |
| 682 | 2023-04-06 | 144,372,459 | 5,000 | 9.6248 | 1,500,000,000 | 2023-03-31 |
| 683 | 2023-04-04 | 144,367,459 | -111,059 | 9.6245 | 1,500,000,000 | 2023-03-31 |
| 684 | 2023-04-03 | 144,478,518 | -5,000 | 9.6319 | 1,500,000,000 | 2023-03-31 |
| 685 | 2023-03-31 | 144,483,518 | 25,000 | 9.6322 | 1,500,000,000 | 2023-03-31 |
| 686 | 2023-03-30 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 687 | 2023-03-29 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 688 | 2023-03-28 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 689 | 2023-03-27 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 690 | 2023-03-24 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 691 | 2023-03-23 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 692 | 2023-03-22 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 693 | 2023-03-21 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 694 | 2023-03-20 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 695 | 2023-03-17 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 696 | 2023-03-16 | 144,458,518 | 0 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 697 | 2023-03-15 | 144,458,518 | -270,000 | 9.6306 | 1,500,000,000 | 2023-02-28 |
| 698 | 2023-03-14 | 144,728,518 | -35,000 | 9.6486 | 1,500,000,000 | 2023-02-28 |
| 699 | 2023-03-13 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 700 | 2023-03-10 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 701 | 2023-03-09 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 702 | 2023-03-08 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 703 | 2023-03-07 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 704 | 2023-03-06 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-03 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-02 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-01 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-02-28 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-02-27 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-01-31 |
| 710 | 2023-02-24 | 144,763,518 | 0 | 9.6509 | 1,500,000,000 | 2023-01-31 |
| 711 | 2023-02-23 | 144,763,518 | -5,000 | 9.6509 | 1,500,000,000 | 2023-01-31 |
| 712 | 2023-02-22 | 144,768,518 | 0 | 9.6512 | 1,500,000,000 | 2023-01-31 |
| 713 | 2023-02-21 | 144,768,518 | -50,000 | 9.6512 | 1,500,000,000 | 2023-01-31 |
| 714 | 2023-02-20 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 715 | 2023-02-17 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 716 | 2023-02-16 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 717 | 2023-02-15 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 718 | 2023-02-14 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 719 | 2023-02-13 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 720 | 2023-02-10 | 144,818,518 | 0 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 721 | 2023-02-09 | 144,818,518 | -150,000 | 9.6546 | 1,500,000,000 | 2023-01-31 |
| 722 | 2023-02-08 | 144,968,518 | 0 | 9.6646 | 1,500,000,000 | 2023-01-31 |
| 723 | 2023-02-07 | 144,968,518 | 0 | 9.6646 | 1,500,000,000 | 2023-01-31 |
| 724 | 2023-02-06 | 144,968,518 | -40,000 | 9.6646 | 1,500,000,000 | 2023-01-31 |
| 725 | 2023-02-03 | 145,008,518 | 0 | 9.6672 | 1,500,000,000 | 2023-01-31 |
| 726 | 2023-02-02 | 145,008,518 | 0 | 9.6672 | 1,500,000,000 | 2023-01-31 |
| 727 | 2023-02-01 | 145,008,518 | 0 | 9.6672 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-01-31 | 145,008,518 | -200,000 | 9.6672 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-01-30 | 145,208,518 | -10,000 | 9.6806 | 1,500,000,000 | 2022-12-31 |
| 730 | 2023-01-27 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 731 | 2023-01-26 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 732 | 2023-01-20 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 733 | 2023-01-19 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 734 | 2023-01-18 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 735 | 2023-01-17 | 145,218,518 | 0 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 736 | 2023-01-16 | 145,218,518 | -50,000 | 9.6812 | 1,500,000,000 | 2022-12-31 |
| 737 | 2023-01-13 | 145,268,518 | 0 | 9.6846 | 1,500,000,000 | 2022-12-31 |
| 738 | 2023-01-12 | 145,268,518 | 0 | 9.6846 | 1,500,000,000 | 2022-12-31 |
| 739 | 2023-01-11 | 145,268,518 | 0 | 9.6846 | 1,500,000,000 | 2022-12-31 |
| 740 | 2023-01-10 | 145,268,518 | 0 | 9.6846 | 1,500,000,000 | 2022-12-31 |
| 741 | 2023-01-09 | 145,268,518 | -10,000 | 9.6846 | 1,500,000,000 | 2022-12-31 |
| 742 | 2023-01-06 | 145,278,518 | 0 | 9.6852 | 1,500,000,000 | 2022-12-31 |
| 743 | 2023-01-05 | 145,278,518 | 0 | 9.6852 | 1,500,000,000 | 2022-12-31 |
| 744 | 2023-01-04 | 145,278,518 | 0 | 9.6852 | 1,500,000,000 | 2022-12-31 |
| 745 | 2023-01-03 | 145,278,518 | 5,000 | 9.6852 | 1,500,000,000 | 2022-12-31 |
| 746 | 2022-12-30 | 145,273,518 | 0 | 9.6849 | 1,500,000,000 | 2022-11-30 |
| 747 | 2022-12-29 | 145,273,518 | 0 | 9.6849 | 1,500,000,000 | 2022-11-30 |
| 748 | 2022-12-28 | 145,273,518 | 0 | 9.6849 | 1,500,000,000 | 2022-11-30 |
| 749 | 2022-12-23 | 145,273,518 | 0 | 9.6849 | 1,500,000,000 | 2022-11-30 |
| 750 | 2022-12-22 | 145,273,518 | 25,000 | 9.6849 | 1,500,000,000 | 2022-11-30 |
| 751 | 2022-12-21 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 752 | 2022-12-20 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 753 | 2022-12-19 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 754 | 2022-12-16 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 755 | 2022-12-15 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 756 | 2022-12-14 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 757 | 2022-12-13 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 758 | 2022-12-12 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 759 | 2022-12-09 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 760 | 2022-12-08 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 761 | 2022-12-07 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 762 | 2022-12-06 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 763 | 2022-12-05 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 764 | 2022-12-02 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-01 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-11-30 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-11-29 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 768 | 2022-11-28 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 769 | 2022-11-25 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 770 | 2022-11-24 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 771 | 2022-11-23 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 772 | 2022-11-22 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 773 | 2022-11-21 | 145,248,518 | 0 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 774 | 2022-11-18 | 145,248,518 | -5,000 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 775 | 2022-11-17 | 145,253,518 | 5,000 | 9.6836 | 1,500,000,000 | 2022-10-31 |
| 776 | 2022-11-16 | 145,248,518 | -5,000 | 9.6832 | 1,500,000,000 | 2022-10-31 |
| 777 | 2022-11-15 | 145,253,518 | 0 | 9.6836 | 1,500,000,000 | 2022-10-31 |
| 778 | 2022-11-14 | 145,253,518 | 0 | 9.6836 | 1,500,000,000 | 2022-10-31 |
| 779 | 2022-11-11 | 145,253,518 | -5,000 | 9.6836 | 1,500,000,000 | 2022-10-31 |
| 780 | 2022-11-10 | 145,258,518 | 0 | 9.6839 | 1,500,000,000 | 2022-10-31 |
| 781 | 2022-11-09 | 145,258,518 | 0 | 9.6839 | 1,500,000,000 | 2022-10-31 |
| 782 | 2022-11-08 | 145,258,518 | -100,000 | 9.6839 | 1,500,000,000 | 2022-10-31 |
| 783 | 2022-11-07 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 784 | 2022-11-04 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 785 | 2022-11-03 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-02 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-01 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-10-31 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-10-28 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 790 | 2022-10-27 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 791 | 2022-10-26 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 792 | 2022-10-25 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 793 | 2022-10-24 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 794 | 2022-10-21 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 795 | 2022-10-20 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 796 | 2022-10-19 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 797 | 2022-10-18 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 798 | 2022-10-17 | 145,358,518 | 5,000 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 799 | 2022-10-14 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 800 | 2022-10-13 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 801 | 2022-10-12 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 802 | 2022-10-11 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 803 | 2022-10-10 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 804 | 2022-10-07 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 805 | 2022-10-06 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 806 | 2022-10-05 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 807 | 2022-10-03 | 145,353,518 | -5,000 | 9.6902 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-09-30 | 145,358,518 | 0 | 9.6906 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-09-29 | 145,358,518 | 5,000 | 9.6906 | 1,500,000,000 | 2022-08-31 |
| 810 | 2022-09-28 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-08-31 |
| 811 | 2022-09-27 | 145,353,518 | 0 | 9.6902 | 1,500,000,000 | 2022-08-31 |
| 812 | 2022-09-26 | 145,353,518 | -205,000 | 9.6902 | 1,500,000,000 | 2022-08-31 |
| 813 | 2022-09-23 | 145,558,518 | 0 | 9.7039 | 1,500,000,000 | 2022-08-31 |
| 814 | 2022-09-22 | 145,558,518 | 0 | 9.7039 | 1,500,000,000 | 2022-08-31 |
| 815 | 2022-09-21 | 145,558,518 | 20,000 | 9.7039 | 1,500,000,000 | 2022-08-31 |
| 816 | 2022-09-20 | 145,538,518 | 0 | 9.7026 | 1,500,000,000 | 2022-08-31 |
| 817 | 2022-09-19 | 145,538,518 | 0 | 9.7026 | 1,500,000,000 | 2022-08-31 |
| 818 | 2022-09-16 | 145,538,518 | 0 | 9.7026 | 1,500,000,000 | 2022-08-31 |
| 819 | 2022-09-15 | 145,538,518 | -200,000 | 9.7026 | 1,500,000,000 | 2022-08-31 |
| 820 | 2022-09-14 | 145,738,518 | 0 | 9.7159 | 1,500,000,000 | 2022-08-31 |
| 821 | 2022-09-13 | 145,738,518 | -15,000 | 9.7159 | 1,500,000,000 | 2022-08-31 |
| 822 | 2022-09-09 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-08-31 |
| 823 | 2022-09-08 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-08-31 |
| 824 | 2022-09-07 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-08-31 |
| 825 | 2022-09-06 | 145,753,518 | 35,000 | 9.7169 | 1,500,000,000 | 2022-08-31 |
| 826 | 2022-09-05 | 145,718,518 | 0 | 9.7146 | 1,500,000,000 | 2022-08-31 |
| 827 | 2022-09-02 | 145,718,518 | 10,000 | 9.7146 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-01 | 145,708,518 | 0 | 9.7139 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-08-31 | 145,708,518 | 0 | 9.7139 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-08-30 | 145,708,518 | -5,000 | 9.7139 | 1,500,000,000 | 2022-07-31 |
| 831 | 2022-08-29 | 145,713,518 | 0 | 9.7142 | 1,500,000,000 | 2022-07-31 |
| 832 | 2022-08-26 | 145,713,518 | 0 | 9.7142 | 1,500,000,000 | 2022-07-31 |
| 833 | 2022-08-25 | 145,713,518 | 0 | 9.7142 | 1,500,000,000 | 2022-07-31 |
| 834 | 2022-08-24 | 145,713,518 | 5,000 | 9.7142 | 1,500,000,000 | 2022-07-31 |
| 835 | 2022-08-23 | 145,708,518 | 0 | 9.7139 | 1,500,000,000 | 2022-07-31 |
| 836 | 2022-08-22 | 145,708,518 | -50,000 | 9.7139 | 1,500,000,000 | 2022-07-31 |
| 837 | 2022-08-19 | 145,758,518 | 0 | 9.7172 | 1,500,000,000 | 2022-07-31 |
| 838 | 2022-08-18 | 145,758,518 | 0 | 9.7172 | 1,500,000,000 | 2022-07-31 |
| 839 | 2022-08-17 | 145,758,518 | 0 | 9.7172 | 1,500,000,000 | 2022-07-31 |
| 840 | 2022-08-16 | 145,758,518 | 0 | 9.7172 | 1,500,000,000 | 2022-07-31 |
| 841 | 2022-08-15 | 145,758,518 | 5,000 | 9.7172 | 1,500,000,000 | 2022-07-31 |
| 842 | 2022-08-12 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 843 | 2022-08-11 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 844 | 2022-08-10 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 845 | 2022-08-09 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 846 | 2022-08-08 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 847 | 2022-08-05 | 145,753,518 | 0 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 848 | 2022-08-04 | 145,753,518 | -45,000 | 9.7169 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-03 | 145,798,518 | 0 | 9.7199 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-02 | 145,798,518 | 0 | 9.7199 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-01 | 145,798,518 | 0 | 9.7199 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-07-29 | 145,798,518 | -5,000 | 9.7199 | 1,500,000,000 | 2022-06-30 |
| 853 | 2022-07-28 | 145,803,518 | 0 | 9.7202 | 1,500,000,000 | 2022-06-30 |
| 854 | 2022-07-27 | 145,803,518 | 0 | 9.7202 | 1,500,000,000 | 2022-06-30 |
| 855 | 2022-07-26 | 145,803,518 | -335,000 | 9.7202 | 1,500,000,000 | 2022-06-30 |
| 856 | 2022-07-25 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 857 | 2022-07-22 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 858 | 2022-07-21 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 859 | 2022-07-20 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 860 | 2022-07-19 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 861 | 2022-07-18 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 862 | 2022-07-15 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 863 | 2022-07-14 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 864 | 2022-07-13 | 146,138,518 | 0 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 865 | 2022-07-12 | 146,138,518 | 10,000 | 9.7426 | 1,500,000,000 | 2022-06-30 |
| 866 | 2022-07-11 | 146,128,518 | 0 | 9.7419 | 1,500,000,000 | 2022-06-30 |
| 867 | 2022-07-08 | 146,128,518 | 0 | 9.7419 | 1,500,000,000 | 2022-06-30 |
| 868 | 2022-07-07 | 146,128,518 | 0 | 9.7419 | 1,500,000,000 | 2022-06-30 |
| 869 | 2022-07-06 | 146,128,518 | 5,000 | 9.7419 | 1,500,000,000 | 2022-06-30 |
| 870 | 2022-07-05 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-04 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-06-30 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-06-29 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-05-31 |
| 874 | 2022-06-28 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-05-31 |
| 875 | 2022-06-27 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-05-31 |
| 876 | 2022-06-24 | 146,123,518 | 0 | 9.7416 | 1,500,000,000 | 2022-05-31 |
| 877 | 2022-06-23 | 146,123,518 | -360,000 | 9.7416 | 1,500,000,000 | 2022-05-31 |
| 878 | 2022-06-22 | 146,483,518 | 5,000 | 9.7656 | 1,500,000,000 | 2022-05-31 |
| 879 | 2022-06-21 | 146,478,518 | 0 | 9.7652 | 1,500,000,000 | 2022-05-31 |
| 880 | 2022-06-20 | 146,478,518 | 0 | 9.7652 | 1,500,000,000 | 2022-05-31 |
| 881 | 2022-06-17 | 146,478,518 | 0 | 9.7652 | 1,500,000,000 | 2022-05-31 |
| 882 | 2022-06-16 | 146,478,518 | 5,000 | 9.7652 | 1,500,000,000 | 2022-05-31 |
| 883 | 2022-06-15 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 884 | 2022-06-14 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 885 | 2022-06-13 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 886 | 2022-06-10 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 887 | 2022-06-09 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 888 | 2022-06-08 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 889 | 2022-06-07 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 890 | 2022-06-06 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 891 | 2022-06-02 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-01 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-05-31 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-05-30 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 895 | 2022-05-27 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 896 | 2022-05-26 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 897 | 2022-05-25 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 898 | 2022-05-24 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 899 | 2022-05-23 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 900 | 2022-05-20 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 901 | 2022-05-19 | 146,473,518 | 0 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 902 | 2022-05-18 | 146,473,518 | 10,000 | 9.7649 | 1,500,000,000 | 2022-04-30 |
| 903 | 2022-05-17 | 146,463,518 | 50,000 | 9.7642 | 1,500,000,000 | 2022-04-30 |
| 904 | 2022-05-16 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 905 | 2022-05-13 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 906 | 2022-05-12 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 907 | 2022-05-11 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 908 | 2022-05-10 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 909 | 2022-05-06 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 910 | 2022-05-05 | 146,413,518 | -45,000 | 9.7609 | 1,500,000,000 | 2022-04-30 |
| 911 | 2022-05-04 | 146,458,518 | 0 | 9.7639 | 1,500,000,000 | 2022-04-30 |
| 912 | 2022-05-03 | 146,458,518 | 0 | 9.7639 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-04-29 | 146,458,518 | 75,000 | 9.7639 | 1,500,000,000 | 2022-03-31 |
| 914 | 2022-04-28 | 146,383,518 | -30,000 | 9.7589 | 1,500,000,000 | 2022-03-31 |
| 915 | 2022-04-27 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-03-31 |
| 916 | 2022-04-26 | 146,413,518 | 0 | 9.7609 | 1,500,000,000 | 2022-03-31 |
| 917 | 2022-04-25 | 146,413,518 | -50,000 | 9.7609 | 1,500,000,000 | 2022-03-31 |
| 918 | 2022-04-22 | 146,463,518 | 0 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 919 | 2022-04-21 | 146,463,518 | 0 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 920 | 2022-04-20 | 146,463,518 | 0 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 921 | 2022-04-19 | 146,463,518 | 0 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 922 | 2022-04-14 | 146,463,518 | 0 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 923 | 2022-04-13 | 146,463,518 | 100,000 | 9.7642 | 1,500,000,000 | 2022-03-31 |
| 924 | 2022-04-12 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 925 | 2022-04-11 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 926 | 2022-04-08 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 927 | 2022-04-07 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 928 | 2022-04-06 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 929 | 2022-04-04 | 146,363,518 | 0 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 930 | 2022-04-01 | 146,363,518 | -500,000 | 9.7576 | 1,500,000,000 | 2022-03-31 |
| 931 | 2022-03-31 | 146,863,518 | 30,000 | 9.7909 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-03-30 | 146,833,518 | 0 | 9.7889 | 1,500,000,000 | 2022-02-28 |
| 933 | 2022-03-29 | 146,833,518 | 0 | 9.7889 | 1,500,000,000 | 2022-02-28 |
| 934 | 2022-03-28 | 146,833,518 | 15,000 | 9.7889 | 1,500,000,000 | 2022-02-28 |
| 935 | 2022-03-25 | 146,818,518 | 25,000 | 9.7879 | 1,500,000,000 | 2022-02-28 |
| 936 | 2022-03-24 | 146,793,518 | 55,000 | 9.7862 | 1,500,000,000 | 2022-02-28 |
| 937 | 2022-03-23 | 146,738,518 | 0 | 9.7826 | 1,500,000,000 | 2022-02-28 |
| 938 | 2022-03-22 | 146,738,518 | 45,000 | 9.7826 | 1,500,000,000 | 2022-02-28 |
| 939 | 2022-03-21 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 940 | 2022-03-18 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 941 | 2022-03-17 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 942 | 2022-03-16 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 943 | 2022-03-15 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 944 | 2022-03-14 | 146,693,518 | 0 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 945 | 2022-03-11 | 146,693,518 | 5,000 | 9.7796 | 1,500,000,000 | 2022-02-28 |
| 946 | 2022-03-10 | 146,688,518 | 0 | 9.7792 | 1,500,000,000 | 2022-02-28 |
| 947 | 2022-03-09 | 146,688,518 | 180,000 | 9.7792 | 1,500,000,000 | 2022-02-28 |
| 948 | 2022-03-08 | 146,508,518 | 0 | 9.7672 | 1,500,000,000 | 2022-02-28 |
| 949 | 2022-03-07 | 146,508,518 | 30,000 | 9.7672 | 1,500,000,000 | 2022-02-28 |
| 950 | 2022-03-04 | 146,478,518 | 225,000 | 9.7652 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-03 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-02 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-01 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-02-28 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-02-25 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 956 | 2022-02-24 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 957 | 2022-02-23 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 958 | 2022-02-22 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 959 | 2022-02-21 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 960 | 2022-02-18 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 961 | 2022-02-17 | 146,253,518 | 0 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 962 | 2022-02-16 | 146,253,518 | -150,000 | 9.7502 | 1,500,000,000 | 2022-01-31 |
| 963 | 2022-02-15 | 146,403,518 | 0 | 9.7602 | 1,500,000,000 | 2022-01-31 |
| 964 | 2022-02-14 | 146,403,518 | -200,000 | 9.7602 | 1,500,000,000 | 2022-01-31 |
| 965 | 2022-02-11 | 146,603,518 | 0 | 9.7736 | 1,500,000,000 | 2022-01-31 |
| 966 | 2022-02-10 | 146,603,518 | 0 | 9.7736 | 1,500,000,000 | 2022-01-31 |
| 967 | 2022-02-09 | 146,603,518 | -30,000 | 9.7736 | 1,500,000,000 | 2022-01-31 |
| 968 | 2022-02-08 | 146,633,518 | -10,000 | 9.7756 | 1,500,000,000 | 2022-01-31 |
| 969 | 2022-02-07 | 146,643,518 | 0 | 9.7762 | 1,500,000,000 | 2022-01-31 |
| 970 | 2022-02-04 | 146,643,518 | -100,000 | 9.7762 | 1,500,000,000 | 2022-01-31 |
| 971 | 2022-01-31 | 146,743,518 | 0 | 9.7829 | 1,500,000,000 | 2022-01-31 |
| 972 | 2022-01-28 | 146,743,518 | 0 | 9.7829 | 1,500,000,000 | 2021-12-31 |
| 973 | 2022-01-27 | 146,743,518 | 0 | 9.7829 | 1,500,000,000 | 2021-12-31 |
| 974 | 2022-01-26 | 146,743,518 | 180,000 | 9.7829 | 1,500,000,000 | 2021-12-31 |
| 975 | 2022-01-25 | 146,563,518 | 0 | 9.7709 | 1,500,000,000 | 2021-12-31 |
| 976 | 2022-01-24 | 146,563,518 | 0 | 9.7709 | 1,500,000,000 | 2021-12-31 |
| 977 | 2022-01-21 | 146,563,518 | 0 | 9.7709 | 1,500,000,000 | 2021-12-31 |
| 978 | 2022-01-20 | 146,563,518 | -25,000 | 9.7709 | 1,500,000,000 | 2021-12-31 |
| 979 | 2022-01-19 | 146,588,518 | -10,000 | 9.7726 | 1,500,000,000 | 2021-12-31 |
| 980 | 2022-01-18 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 981 | 2022-01-17 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 982 | 2022-01-14 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 983 | 2022-01-13 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 984 | 2022-01-12 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 985 | 2022-01-11 | 146,598,518 | 0 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 986 | 2022-01-10 | 146,598,518 | 55,000 | 9.7732 | 1,500,000,000 | 2021-12-31 |
| 987 | 2022-01-07 | 146,543,518 | -330,000 | 9.7696 | 1,500,000,000 | 2021-12-31 |
| 988 | 2022-01-06 | 146,873,518 | 215,000 | 9.7916 | 1,500,000,000 | 2021-12-31 |
| 989 | 2022-01-05 | 146,658,518 | 0 | 9.7772 | 1,500,000,000 | 2021-12-31 |
| 990 | 2022-01-04 | 146,658,518 | 5,000 | 9.7772 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-03 | 146,653,518 | 0 | 9.7769 | 1,500,000,000 | 2021-12-31 |
| 992 | 2021-12-31 | 146,653,518 | 0 | 9.7769 | 1,500,000,000 | 2021-12-31 |
| 993 | 2021-12-30 | 146,653,518 | 15,000 | 9.7769 | 1,500,000,000 | 2021-11-30 |
| 994 | 2021-12-29 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 995 | 2021-12-28 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 996 | 2021-12-24 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 997 | 2021-12-23 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 998 | 2021-12-22 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 999 | 2021-12-21 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1000 | 2021-12-20 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1001 | 2021-12-17 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1002 | 2021-12-16 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1003 | 2021-12-15 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1004 | 2021-12-14 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1005 | 2021-12-13 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1006 | 2021-12-10 | 146,638,518 | 0 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1007 | 2021-12-09 | 146,638,518 | -25,000 | 9.7759 | 1,500,000,000 | 2021-11-30 |
| 1008 | 2021-12-08 | 146,663,518 | 0 | 9.7776 | 1,500,000,000 | 2021-11-30 |
| 1009 | 2021-12-07 | 146,663,518 | 0 | 9.7776 | 1,500,000,000 | 2021-11-30 |
| 1010 | 2021-12-06 | 146,663,518 | 100,000 | 9.7776 | 1,500,000,000 | 2021-11-30 |
| 1011 | 2021-12-03 | 146,563,518 | 270,000 | 9.7709 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-02 | 146,293,518 | 130,000 | 9.7529 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-01 | 146,163,518 | 0 | 9.7442 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-11-30 | 146,163,518 | 190,000 | 9.7442 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-11-29 | 145,973,518 | 0 | 9.7316 | 1,500,000,000 | 2021-10-31 |
| 1016 | 2021-11-26 | 145,973,518 | 0 | 9.7316 | 1,500,000,000 | 2021-10-31 |
| 1017 | 2021-11-25 | 145,973,518 | 0 | 9.7316 | 1,500,000,000 | 2021-10-31 |
| 1018 | 2021-11-24 | 145,973,518 | 100,000 | 9.7316 | 1,500,000,000 | 2021-10-31 |
| 1019 | 2021-11-23 | 145,873,518 | 0 | 9.7249 | 1,500,000,000 | 2021-10-31 |
| 1020 | 2021-11-22 | 145,873,518 | 200,000 | 9.7249 | 1,500,000,000 | 2021-10-31 |
| 1021 | 2021-11-19 | 145,673,518 | 0 | 9.7116 | 1,500,000,000 | 2021-10-31 |
| 1022 | 2021-11-18 | 145,673,518 | 0 | 9.7116 | 1,500,000,000 | 2021-10-31 |
| 1023 | 2021-11-17 | 145,673,518 | 0 | 9.7116 | 1,500,000,000 | 2021-10-31 |
| 1024 | 2021-11-16 | 145,673,518 | 0 | 9.7116 | 1,500,000,000 | 2021-10-31 |
| 1025 | 2021-11-15 | 145,673,518 | 200,000 | 9.7116 | 1,500,000,000 | 2021-10-31 |
| 1026 | 2021-11-12 | 145,473,518 | 0 | 9.6982 | 1,500,000,000 | 2021-10-31 |
| 1027 | 2021-11-11 | 145,473,518 | 0 | 9.6982 | 1,500,000,000 | 2021-10-31 |
| 1028 | 2021-11-10 | 145,473,518 | 20,000 | 9.6982 | 1,500,000,000 | 2021-10-31 |
| 1029 | 2021-11-09 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-10-31 |
| 1030 | 2021-11-08 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-10-31 |
| 1031 | 2021-11-05 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-10-31 |
| 1032 | 2021-11-04 | 145,453,518 | -35,000 | 9.6969 | 1,500,000,000 | 2021-10-31 |
| 1033 | 2021-11-03 | 145,488,518 | 0 | 9.6992 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-02 | 145,488,518 | -105,000 | 9.6992 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-01 | 145,593,518 | 0 | 9.7062 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-10-29 | 145,593,518 | 0 | 9.7062 | 1,500,000,000 | 2021-09-30 |
| 1037 | 2021-10-28 | 145,593,518 | -55,000 | 9.7062 | 1,500,000,000 | 2021-09-30 |
| 1038 | 2021-10-27 | 145,648,518 | -45,000 | 9.7099 | 1,500,000,000 | 2021-09-30 |
| 1039 | 2021-10-26 | 145,693,518 | 0 | 9.7129 | 1,500,000,000 | 2021-09-30 |
| 1040 | 2021-10-25 | 145,693,518 | 0 | 9.7129 | 1,500,000,000 | 2021-09-30 |
| 1041 | 2021-10-22 | 145,693,518 | 0 | 9.7129 | 1,500,000,000 | 2021-09-30 |
| 1042 | 2021-10-21 | 145,693,518 | 0 | 9.7129 | 1,500,000,000 | 2021-09-30 |
| 1043 | 2021-10-20 | 145,693,518 | 195,000 | 9.7129 | 1,500,000,000 | 2021-09-30 |
| 1044 | 2021-10-19 | 145,498,518 | 0 | 9.6999 | 1,500,000,000 | 2021-09-30 |
| 1045 | 2021-10-18 | 145,498,518 | 0 | 9.6999 | 1,500,000,000 | 2021-09-30 |
| 1046 | 2021-10-15 | 145,498,518 | 0 | 9.6999 | 1,500,000,000 | 2021-09-30 |
| 1047 | 2021-10-12 | 145,498,518 | 0 | 9.6999 | 1,500,000,000 | 2021-09-30 |
| 1048 | 2021-10-11 | 145,498,518 | -10,000 | 9.6999 | 1,500,000,000 | 2021-09-30 |
| 1049 | 2021-10-08 | 145,508,518 | 5,000 | 9.7006 | 1,500,000,000 | 2021-09-30 |
| 1050 | 2021-10-07 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-09-30 |
| 1051 | 2021-10-06 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-09-30 |
| 1052 | 2021-10-05 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-09-30 |
| 1053 | 2021-10-04 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-09-30 |
| 1054 | 2021-09-30 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-09-29 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-08-31 |
| 1056 | 2021-09-28 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-08-31 |
| 1057 | 2021-09-27 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-08-31 |
| 1058 | 2021-09-24 | 145,503,518 | 0 | 9.7002 | 1,500,000,000 | 2021-08-31 |
| 1059 | 2021-09-23 | 145,503,518 | 45,000 | 9.7002 | 1,500,000,000 | 2021-08-31 |
| 1060 | 2021-09-21 | 145,458,518 | 5,000 | 9.6972 | 1,500,000,000 | 2021-08-31 |
| 1061 | 2021-09-20 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1062 | 2021-09-17 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1063 | 2021-09-16 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1064 | 2021-09-15 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1065 | 2021-09-14 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1066 | 2021-09-13 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1067 | 2021-09-10 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1068 | 2021-09-09 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1069 | 2021-09-08 | 145,453,518 | 0 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1070 | 2021-09-07 | 145,453,518 | -15,000 | 9.6969 | 1,500,000,000 | 2021-08-31 |
| 1071 | 2021-09-06 | 145,468,518 | 0 | 9.6979 | 1,500,000,000 | 2021-08-31 |
| 1072 | 2021-09-03 | 145,468,518 | 0 | 9.6979 | 1,500,000,000 | 2021-08-31 |
| 1073 | 2021-09-02 | 145,468,518 | 0 | 9.6979 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-01 | 145,468,518 | 0 | 9.6979 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-08-31 | 145,468,518 | 130,000 | 9.6979 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-08-30 | 145,338,518 | -50,000 | 9.6892 | 1,500,000,000 | 2021-07-31 |
| 1077 | 2021-08-27 | 145,388,518 | 0 | 9.6926 | 1,500,000,000 | 2021-07-31 |
| 1078 | 2021-08-26 | 145,388,518 | 0 | 9.6926 | 1,500,000,000 | 2021-07-31 |
| 1079 | 2021-08-25 | 145,388,518 | 0 | 9.6926 | 1,500,000,000 | 2021-07-31 |
| 1080 | 2021-08-24 | 145,388,518 | 570,000 | 9.6926 | 1,500,000,000 | 2021-07-31 |
| 1081 | 2021-08-23 | 144,818,518 | -180,000 | 9.6546 | 1,500,000,000 | 2021-07-31 |
| 1082 | 2021-08-20 | 144,998,518 | -185,000 | 9.6666 | 1,500,000,000 | 2021-07-31 |
| 1083 | 2021-08-19 | 145,183,518 | -110,000 | 9.6789 | 1,500,000,000 | 2021-07-31 |
| 1084 | 2021-08-18 | 145,293,518 | 0 | 9.6862 | 1,500,000,000 | 2021-07-31 |
| 1085 | 2021-08-17 | 145,293,518 | 0 | 9.6862 | 1,500,000,000 | 2021-07-31 |
| 1086 | 2021-08-16 | 145,293,518 | 0 | 9.6862 | 1,500,000,000 | 2021-07-31 |
| 1087 | 2021-08-13 | 145,293,518 | 65,000 | 9.6862 | 1,500,000,000 | 2021-07-31 |
| 1088 | 2021-08-12 | 145,228,518 | 0 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1089 | 2021-08-11 | 145,228,518 | 0 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1090 | 2021-08-10 | 145,228,518 | 0 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1091 | 2021-08-09 | 145,228,518 | 0 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1092 | 2021-08-06 | 145,228,518 | 0 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1093 | 2021-08-05 | 145,228,518 | 5,000 | 9.6819 | 1,500,000,000 | 2021-07-31 |
| 1094 | 2021-08-04 | 145,223,518 | 300,000 | 9.6816 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-03 | 144,923,518 | 0 | 9.6616 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-02 | 144,923,518 | 0 | 9.6616 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-07-30 | 144,923,518 | -15,000 | 9.6616 | 1,500,000,000 | 2021-06-30 |
| 1098 | 2021-07-29 | 144,938,518 | 305,000 | 9.6626 | 1,500,000,000 | 2021-06-30 |
| 1099 | 2021-07-28 | 144,633,518 | -40,000 | 9.6422 | 1,500,000,000 | 2021-06-30 |
| 1100 | 2021-07-27 | 144,673,518 | 10,000 | 9.6449 | 1,500,000,000 | 2021-06-30 |
| 1101 | 2021-07-26 | 144,663,518 | 0 | 9.6442 | 1,500,000,000 | 2021-06-30 |
| 1102 | 2021-07-23 | 144,663,518 | -205,000 | 9.6442 | 1,500,000,000 | 2021-06-30 |
| 1103 | 2021-07-22 | 144,868,518 | 0 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1104 | 2021-07-21 | 144,868,518 | 0 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1105 | 2021-07-20 | 144,868,518 | 0 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1106 | 2021-07-19 | 144,868,518 | 0 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1107 | 2021-07-16 | 144,868,518 | 0 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1108 | 2021-07-15 | 144,868,518 | -15,000 | 9.6579 | 1,500,000,000 | 2021-06-30 |
| 1109 | 2021-07-14 | 144,883,518 | 105,000 | 9.6589 | 1,500,000,000 | 2021-06-30 |
| 1110 | 2021-07-13 | 144,778,518 | -5,000 | 9.6519 | 1,500,000,000 | 2021-06-30 |
| 1111 | 2021-07-12 | 144,783,518 | 0 | 9.6522 | 1,500,000,000 | 2021-06-30 |
| 1112 | 2021-07-09 | 144,783,518 | 0 | 9.6522 | 1,500,000,000 | 2021-06-30 |
| 1113 | 2021-07-08 | 144,783,518 | 0 | 9.6522 | 1,500,000,000 | 2021-06-30 |
| 1114 | 2021-07-07 | 144,783,518 | 55,000 | 9.6522 | 1,500,000,000 | 2021-06-30 |
| 1115 | 2021-07-06 | 144,728,518 | 0 | 9.6486 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-05 | 144,728,518 | -50,000 | 9.6486 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-02 | 144,778,518 | -10,000 | 9.6519 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-06-30 | 144,788,518 | 0 | 9.6526 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-06-29 | 144,788,518 | 0 | 9.6526 | 1,500,000,000 | 2021-05-31 |
| 1120 | 2021-06-28 | 144,788,518 | 1,005,000 | 9.6526 | 1,500,000,000 | 2021-05-31 |
| 1121 | 2021-06-25 | 143,783,518 | 70,000 | 9.5856 | 1,500,000,000 | 2021-05-31 |
| 1122 | 2021-06-24 | 143,713,518 | 0 | 9.5809 | 1,500,000,000 | 2021-05-31 |
| 1123 | 2021-06-23 | 143,713,518 | 0 | 9.5809 | 1,500,000,000 | 2021-05-31 |
| 1124 | 2021-06-22 | 143,713,518 | -175,000 | 9.5809 | 1,500,000,000 | 2021-05-31 |
| 1125 | 2021-06-21 | 143,888,518 | -10,000 | 9.5926 | 1,500,000,000 | 2021-05-31 |
| 1126 | 2021-06-18 | 143,898,518 | 0 | 9.5932 | 1,500,000,000 | 2021-05-31 |
| 1127 | 2021-06-17 | 143,898,518 | 5,000 | 9.5932 | 1,500,000,000 | 2021-05-31 |
| 1128 | 2021-06-16 | 143,893,518 | 1,015,000 | 9.5929 | 1,500,000,000 | 2021-05-31 |
| 1129 | 2021-06-15 | 142,878,518 | 100,000 | 9.5252 | 1,500,000,000 | 2021-05-31 |
| 1130 | 2021-06-11 | 142,778,518 | 0 | 9.5186 | 1,500,000,000 | 2021-05-31 |
| 1131 | 2021-06-10 | 142,778,518 | 1,835,000 | 9.5186 | 1,500,000,000 | 2021-05-31 |
| 1132 | 2021-06-09 | 140,943,518 | 205,000 | 9.3962 | 1,500,000,000 | 2021-05-31 |
| 1133 | 2021-06-08 | 140,738,518 | 0 | 9.3826 | 1,500,000,000 | 2021-05-31 |
| 1134 | 2021-06-07 | 140,738,518 | 15,000 | 9.3826 | 1,500,000,000 | 2021-05-31 |
| 1135 | 2021-06-04 | 140,723,518 | -505,000 | 9.3816 | 1,500,000,000 | 2021-05-31 |
| 1136 | 2021-06-03 | 141,228,518 | 0 | 9.4152 | 1,500,000,000 | 2021-05-31 |
| 1137 | 2021-06-02 | 141,228,518 | 700,000 | 9.4152 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-01 | 140,528,518 | 3,760,000 | 9.3686 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-05-31 | 136,768,518 | -1,985,000 | 9.1179 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-05-28 | 138,753,518 | 55,000 | 9.2502 | 1,500,000,000 | 2021-04-30 |
| 1141 | 2021-05-27 | 138,698,518 | 0 | 9.2466 | 1,500,000,000 | 2021-04-30 |
| 1142 | 2021-05-26 | 138,698,518 | 0 | 9.2466 | 1,500,000,000 | 2021-04-30 |
| 1143 | 2021-05-25 | 138,698,518 | 520,000 | 9.2466 | 1,500,000,000 | 2021-04-30 |
| 1144 | 2021-05-24 | 138,178,518 | 0 | 9.2119 | 1,500,000,000 | 2021-04-30 |
| 1145 | 2021-05-21 | 138,178,518 | 0 | 9.2119 | 1,500,000,000 | 2021-04-30 |
| 1146 | 2021-05-20 | 138,178,518 | 0 | 9.2119 | 1,500,000,000 | 2021-04-30 |
| 1147 | 2021-05-18 | 138,178,518 | -30,000 | 9.2119 | 1,500,000,000 | 2021-04-30 |
| 1148 | 2021-05-17 | 138,208,518 | 0 | 9.2139 | 1,500,000,000 | 2021-04-30 |
| 1149 | 2021-05-14 | 138,208,518 | 0 | 9.2139 | 1,500,000,000 | 2021-04-30 |
| 1150 | 2021-05-13 | 138,208,518 | 5,000 | 9.2139 | 1,500,000,000 | 2021-04-30 |
| 1151 | 2021-05-12 | 138,203,518 | 0 | 9.2136 | 1,500,000,000 | 2021-04-30 |
| 1152 | 2021-05-11 | 138,203,518 | 15,000 | 9.2136 | 1,500,000,000 | 2021-04-30 |
| 1153 | 2021-05-10 | 138,188,518 | 0 | 9.2126 | 1,500,000,000 | 2021-04-30 |
| 1154 | 2021-05-07 | 138,188,518 | 0 | 9.2126 | 1,500,000,000 | 2021-04-30 |
| 1155 | 2021-05-06 | 138,188,518 | 0 | 9.2126 | 1,500,000,000 | 2021-04-30 |
| 1156 | 2021-05-05 | 138,188,518 | 0 | 9.2126 | 1,500,000,000 | 2021-04-30 |
| 1157 | 2021-05-04 | 138,188,518 | 100,000 | 9.2126 | 1,500,000,000 | 2021-04-30 |
| 1158 | 2021-05-03 | 138,088,518 | 225,000 | 9.2059 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-04-30 | 137,863,518 | 0 | 9.1909 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-04-29 | 137,863,518 | 0 | 9.1909 | 1,500,000,000 | 2021-03-31 |
| 1161 | 2021-04-28 | 137,863,518 | 0 | 9.1909 | 1,500,000,000 | 2021-03-31 |
| 1162 | 2021-04-27 | 137,863,518 | -400,000 | 9.1909 | 1,500,000,000 | 2021-03-31 |
| 1163 | 2021-04-26 | 138,263,518 | 0 | 9.2176 | 1,500,000,000 | 2021-03-31 |
| 1164 | 2021-04-23 | 138,263,518 | 5,000 | 9.2176 | 1,500,000,000 | 2021-03-31 |
| 1165 | 2021-04-22 | 138,258,518 | 13,723 | 9.2172 | 1,500,000,000 | 2021-03-31 |
| 1166 | 2021-04-21 | 138,244,795 | 0 | 9.2163 | 1,500,000,000 | 2021-03-31 |
| 1167 | 2021-04-20 | 138,244,795 | 0 | 9.2163 | 1,500,000,000 | 2021-03-31 |
| 1168 | 2021-04-19 | 138,244,795 | 0 | 9.2163 | 1,500,000,000 | 2021-03-31 |
| 1169 | 2021-04-16 | 138,244,795 | 0 | 9.2163 | 1,500,000,000 | 2021-03-31 |
| 1170 | 2021-04-15 | 138,244,795 | -40,000 | 9.2163 | 1,500,000,000 | 2021-03-31 |
| 1171 | 2021-04-14 | 138,284,795 | 0 | 9.2190 | 1,500,000,000 | 2021-03-31 |
| 1172 | 2021-04-13 | 138,284,795 | 0 | 9.2190 | 1,500,000,000 | 2021-03-31 |
| 1173 | 2021-04-12 | 138,284,795 | 0 | 9.2190 | 1,500,000,000 | 2021-03-31 |
| 1174 | 2021-04-09 | 138,284,795 | 0 | 9.2190 | 1,500,000,000 | 2021-03-31 |
| 1175 | 2021-04-08 | 138,284,795 | -30,000 | 9.2190 | 1,500,000,000 | 2021-03-31 |
| 1176 | 2021-04-07 | 138,314,795 | 350,000 | 9.2210 | 1,500,000,000 | 2021-03-31 |
| 1177 | 2021-04-01 | 137,964,795 | -35,000 | 9.1977 | 1,500,000,000 | 2021-03-31 |
| 1178 | 2021-03-31 | 137,999,795 | 200,000 | 9.2000 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-03-30 | 137,799,795 | 280,000 | 9.1867 | 1,500,000,000 | 2021-02-28 |
| 1180 | 2021-03-29 | 137,519,795 | 0 | 9.1680 | 1,500,000,000 | 2021-02-28 |
| 1181 | 2021-03-26 | 137,519,795 | -150,000 | 9.1680 | 1,500,000,000 | 2021-02-28 |
| 1182 | 2021-03-25 | 137,669,795 | 0 | 9.1780 | 1,500,000,000 | 2021-02-28 |
| 1183 | 2021-03-24 | 137,669,795 | -145,000 | 9.1780 | 1,500,000,000 | 2021-02-28 |
| 1184 | 2021-03-23 | 137,814,795 | 0 | 9.1877 | 1,500,000,000 | 2021-02-28 |
| 1185 | 2021-03-22 | 137,814,795 | -35,000 | 9.1877 | 1,500,000,000 | 2021-02-28 |
| 1186 | 2021-03-19 | 137,849,795 | 5,000 | 9.1900 | 1,500,000,000 | 2021-02-28 |
| 1187 | 2021-03-18 | 137,844,795 | 0 | 9.1897 | 1,500,000,000 | 2021-02-28 |
| 1188 | 2021-03-17 | 137,844,795 | 0 | 9.1897 | 1,500,000,000 | 2021-02-28 |
| 1189 | 2021-03-16 | 137,844,795 | 300,000 | 9.1897 | 1,500,000,000 | 2021-02-28 |
| 1190 | 2021-03-15 | 137,544,795 | 0 | 9.1697 | 1,500,000,000 | 2021-02-28 |
| 1191 | 2021-03-12 | 137,544,795 | 0 | 9.1697 | 1,500,000,000 | 2021-02-28 |
| 1192 | 2021-03-11 | 137,544,795 | 475,000 | 9.1697 | 1,500,000,000 | 2021-02-28 |
| 1193 | 2021-03-10 | 137,069,795 | -200,000 | 9.1380 | 1,500,000,000 | 2021-02-28 |
| 1194 | 2021-03-09 | 137,269,795 | 0 | 9.1513 | 1,500,000,000 | 2021-02-28 |
| 1195 | 2021-03-08 | 137,269,795 | 0 | 9.1513 | 1,500,000,000 | 2021-02-28 |
| 1196 | 2021-03-05 | 137,269,795 | -210,000 | 9.1513 | 1,500,000,000 | 2021-02-28 |
| 1197 | 2021-03-04 | 137,479,795 | 0 | 9.1653 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-03 | 137,479,795 | 0 | 9.1653 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-02 | 137,479,795 | 0 | 9.1653 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-01 | 137,479,795 | -80,000 | 9.1653 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-02-26 | 137,559,795 | 0 | 9.1707 | 1,500,000,000 | 2021-01-31 |
| 1202 | 2021-02-25 | 137,559,795 | 0 | 9.1707 | 1,500,000,000 | 2021-01-31 |
| 1203 | 2021-02-24 | 137,559,795 | 0 | 9.1707 | 1,500,000,000 | 2021-01-31 |
| 1204 | 2021-02-23 | 137,559,795 | -30,000 | 9.1707 | 1,500,000,000 | 2021-01-31 |
| 1205 | 2021-02-22 | 137,589,795 | 0 | 9.1727 | 1,500,000,000 | 2021-01-31 |
| 1206 | 2021-02-19 | 137,589,795 | -1,145,000 | 9.1727 | 1,500,000,000 | 2021-01-31 |
| 1207 | 2021-02-18 | 138,734,795 | -20,000 | 9.2490 | 1,500,000,000 | 2021-01-31 |
| 1208 | 2021-02-17 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1209 | 2021-02-16 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1210 | 2021-02-11 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1211 | 2021-02-10 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1212 | 2021-02-09 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1213 | 2021-02-08 | 138,754,795 | 0 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1214 | 2021-02-05 | 138,754,795 | 10,000 | 9.2503 | 1,500,000,000 | 2021-01-31 |
| 1215 | 2021-02-04 | 138,744,795 | -35,000 | 9.2497 | 1,500,000,000 | 2021-01-31 |
| 1216 | 2021-02-03 | 138,779,795 | 120,000 | 9.2520 | 1,500,000,000 | 2021-01-31 |
| 1217 | 2021-02-02 | 138,659,795 | -45,000 | 9.2440 | 1,500,000,000 | 2021-01-31 |
| 1218 | 2021-02-01 | 138,704,795 | 5,000 | 9.2470 | 1,500,000,000 | 2021-01-31 |
| 1219 | 2021-01-29 | 138,699,795 | 0 | 9.2467 | 1,500,000,000 | 2020-12-31 |
| 1220 | 2021-01-28 | 138,699,795 | 15,000 | 9.2467 | 1,500,000,000 | 2020-12-31 |
| 1221 | 2021-01-27 | 138,684,795 | 10,000 | 9.2457 | 1,500,000,000 | 2020-12-31 |
| 1222 | 2021-01-26 | 138,674,795 | 0 | 9.2450 | 1,500,000,000 | 2020-12-31 |
| 1223 | 2021-01-25 | 138,674,795 | 0 | 9.2450 | 1,500,000,000 | 2020-12-31 |
| 1224 | 2021-01-22 | 138,674,795 | 0 | 9.2450 | 1,500,000,000 | 2020-12-31 |
| 1225 | 2021-01-21 | 138,674,795 | 295,000 | 9.2450 | 1,500,000,000 | 2020-12-31 |
| 1226 | 2021-01-20 | 138,379,795 | 0 | 9.2253 | 1,500,000,000 | 2020-12-31 |
| 1227 | 2021-01-19 | 138,379,795 | 0 | 9.2253 | 1,500,000,000 | 2020-12-31 |
| 1228 | 2021-01-18 | 138,379,795 | 0 | 9.2253 | 1,500,000,000 | 2020-12-31 |
| 1229 | 2021-01-15 | 138,379,795 | 5,000 | 9.2253 | 1,500,000,000 | 2020-12-31 |
| 1230 | 2021-01-14 | 138,374,795 | 320,000 | 9.2250 | 1,500,000,000 | 2020-12-31 |
| 1231 | 2021-01-13 | 138,054,795 | 0 | 9.2037 | 1,500,000,000 | 2020-12-31 |
| 1232 | 2021-01-12 | 138,054,795 | 0 | 9.2037 | 1,500,000,000 | 2020-12-31 |
| 1233 | 2021-01-11 | 138,054,795 | 0 | 9.2037 | 1,500,000,000 | 2020-12-31 |
| 1234 | 2021-01-08 | 138,054,795 | 0 | 9.2037 | 1,500,000,000 | 2020-12-31 |
| 1235 | 2021-01-07 | 138,054,795 | 165,000 | 9.2037 | 1,500,000,000 | 2020-12-31 |
| 1236 | 2021-01-06 | 137,889,795 | 0 | 9.1927 | 1,500,000,000 | 2020-12-31 |
| 1237 | 2021-01-05 | 137,889,795 | 160,000 | 9.1927 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-04 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2020-12-31 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2020-12-30 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1241 | 2020-12-29 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1242 | 2020-12-28 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1243 | 2020-12-24 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1244 | 2020-12-23 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1245 | 2020-12-22 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1246 | 2020-12-21 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1247 | 2020-12-18 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1248 | 2020-12-17 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1249 | 2020-12-16 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1250 | 2020-12-15 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1251 | 2020-12-14 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1252 | 2020-12-11 | 137,729,795 | 0 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1253 | 2020-12-10 | 137,729,795 | -175,000 | 9.1820 | 1,500,000,000 | 2020-11-30 |
| 1254 | 2020-12-09 | 137,904,795 | 0 | 9.1937 | 1,500,000,000 | 2020-11-30 |
| 1255 | 2020-12-08 | 137,904,795 | 0 | 9.1937 | 1,500,000,000 | 2020-11-30 |
| 1256 | 2020-12-07 | 137,904,795 | -5,000 | 9.1937 | 1,500,000,000 | 2020-11-30 |
| 1257 | 2020-12-04 | 137,909,795 | 0 | 9.1940 | 1,500,000,000 | 2020-11-30 |
| 1258 | 2020-12-03 | 137,909,795 | 0 | 9.1940 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-02 | 137,909,795 | -80,000 | 9.1940 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-01 | 137,989,795 | 0 | 9.1993 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-11-30 | 137,989,795 | -275,000 | 9.1993 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-11-27 | 138,264,795 | 295,000 | 9.2177 | 1,500,000,000 | 2020-10-31 |
| 1263 | 2020-11-26 | 137,969,795 | -5,000 | 9.1980 | 1,500,000,000 | 2020-10-31 |
| 1264 | 2020-11-25 | 137,974,795 | -200,000 | 9.1983 | 1,500,000,000 | 2020-10-31 |
| 1265 | 2020-11-24 | 138,174,795 | 0 | 9.2117 | 1,500,000,000 | 2020-10-31 |
| 1266 | 2020-11-23 | 138,174,795 | 0 | 9.2117 | 1,500,000,000 | 2020-10-31 |
| 1267 | 2020-11-20 | 138,174,795 | -90,000 | 9.2117 | 1,500,000,000 | 2020-10-31 |
| 1268 | 2020-11-19 | 138,264,795 | -65,000 | 9.2177 | 1,500,000,000 | 2020-10-31 |
| 1269 | 2020-11-18 | 138,329,795 | 0 | 9.2220 | 1,500,000,000 | 2020-10-31 |
| 1270 | 2020-11-17 | 138,329,795 | 155,000 | 9.2220 | 1,500,000,000 | 2020-10-31 |
| 1271 | 2020-11-16 | 138,174,795 | -20,000 | 9.2117 | 1,500,000,000 | 2020-10-31 |
| 1272 | 2020-11-13 | 138,194,795 | 30,000 | 9.2130 | 1,500,000,000 | 2020-10-31 |
| 1273 | 2020-11-12 | 138,164,795 | 0 | 9.2110 | 1,500,000,000 | 2020-10-31 |
| 1274 | 2020-11-11 | 138,164,795 | 0 | 9.2110 | 1,500,000,000 | 2020-10-31 |
| 1275 | 2020-11-10 | 138,164,795 | 0 | 9.2110 | 1,500,000,000 | 2020-10-31 |
| 1276 | 2020-11-09 | 138,164,795 | 40,000 | 9.2110 | 1,500,000,000 | 2020-10-31 |
| 1277 | 2020-11-06 | 138,124,795 | 40,000 | 9.2083 | 1,500,000,000 | 2020-10-31 |
| 1278 | 2020-11-05 | 138,084,795 | 0 | 9.2057 | 1,500,000,000 | 2020-10-31 |
| 1279 | 2020-11-04 | 138,084,795 | 0 | 9.2057 | 1,500,000,000 | 2020-10-31 |
| 1280 | 2020-11-03 | 138,084,795 | 0 | 9.2057 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-02 | 138,084,795 | 0 | 9.2057 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-10-30 | 138,084,795 | 0 | 9.2057 | 1,500,000,000 | 2020-09-30 |
| 1283 | 2020-10-29 | 138,084,795 | -50,000 | 9.2057 | 1,500,000,000 | 2020-09-30 |
| 1284 | 2020-10-28 | 138,134,795 | 0 | 9.2090 | 1,500,000,000 | 2020-09-30 |
| 1285 | 2020-10-27 | 138,134,795 | -595,000 | 9.2090 | 1,500,000,000 | 2020-09-30 |
| 1286 | 2020-10-23 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1287 | 2020-10-22 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1288 | 2020-10-21 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1289 | 2020-10-20 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1290 | 2020-10-19 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1291 | 2020-10-16 | 138,729,795 | 0 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1292 | 2020-10-15 | 138,729,795 | 285,000 | 9.2487 | 1,500,000,000 | 2020-09-30 |
| 1293 | 2020-10-14 | 138,444,795 | -275,000 | 9.2297 | 1,500,000,000 | 2020-09-30 |
| 1294 | 2020-10-12 | 138,719,795 | 0 | 9.2480 | 1,500,000,000 | 2020-09-30 |
| 1295 | 2020-10-09 | 138,719,795 | 5,000 | 9.2480 | 1,500,000,000 | 2020-09-30 |
| 1296 | 2020-10-08 | 138,714,795 | 490,000 | 9.2477 | 1,500,000,000 | 2020-09-30 |
| 1297 | 2020-10-07 | 138,224,795 | -1,025,000 | 9.2150 | 1,500,000,000 | 2020-09-30 |
| 1298 | 2020-10-06 | 139,249,795 | 0 | 9.2833 | 1,500,000,000 | 2020-09-30 |
| 1299 | 2020-10-05 | 139,249,795 | -355,000 | 9.2833 | 1,500,000,000 | 2020-09-30 |
| 1300 | 2020-09-30 | 139,604,795 | 0 | 9.3070 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-09-29 | 139,604,795 | 50,000 | 9.3070 | 1,500,000,000 | 2020-08-31 |
| 1302 | 2020-09-28 | 139,554,795 | 0 | 9.3037 | 1,500,000,000 | 2020-08-31 |
| 1303 | 2020-09-25 | 139,554,795 | 0 | 9.3037 | 1,500,000,000 | 2020-08-31 |
| 1304 | 2020-09-24 | 139,554,795 | -790,000 | 9.3037 | 1,500,000,000 | 2020-08-31 |
| 1305 | 2020-09-23 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1306 | 2020-09-22 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1307 | 2020-09-21 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1308 | 2020-09-18 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1309 | 2020-09-17 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1310 | 2020-09-16 | 140,344,795 | 0 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1311 | 2020-09-15 | 140,344,795 | -45,000 | 9.3563 | 1,500,000,000 | 2020-08-31 |
| 1312 | 2020-09-14 | 140,389,795 | 500,000 | 9.3593 | 1,500,000,000 | 2020-08-31 |
| 1313 | 2020-09-11 | 139,889,795 | 0 | 9.3260 | 1,500,000,000 | 2020-08-31 |
| 1314 | 2020-09-10 | 139,889,795 | 60,000 | 9.3260 | 1,500,000,000 | 2020-08-31 |
| 1315 | 2020-09-09 | 139,829,795 | 115,000 | 9.3220 | 1,500,000,000 | 2020-08-31 |
| 1316 | 2020-09-08 | 139,714,795 | 0 | 9.3143 | 1,500,000,000 | 2020-08-31 |
| 1317 | 2020-09-07 | 139,714,795 | 2,070,000 | 9.3143 | 1,500,000,000 | 2020-08-31 |
| 1318 | 2020-09-04 | 137,644,795 | 0 | 9.1763 | 1,500,000,000 | 2020-08-31 |
| 1319 | 2020-09-03 | 137,644,795 | 165,000 | 9.1763 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-02 | 137,479,795 | -200,000 | 9.1653 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-01 | 137,679,795 | 0 | 9.1787 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-08-31 | 137,679,795 | -420,000 | 9.1787 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-08-28 | 138,099,795 | 0 | 9.2067 | 1,500,000,000 | 2020-07-31 |
| 1324 | 2020-08-27 | 138,099,795 | 0 | 9.2067 | 1,500,000,000 | 2020-07-31 |
| 1325 | 2020-08-26 | 138,099,795 | -5,000 | 9.2067 | 1,500,000,000 | 2020-07-31 |
| 1326 | 2020-08-25 | 138,104,795 | 0 | 9.2070 | 1,500,000,000 | 2020-07-31 |
| 1327 | 2020-08-24 | 138,104,795 | 300,000 | 9.2070 | 1,500,000,000 | 2020-07-31 |
| 1328 | 2020-08-21 | 137,804,795 | 0 | 9.1870 | 1,500,000,000 | 2020-07-31 |
| 1329 | 2020-08-20 | 137,804,795 | 0 | 9.1870 | 1,500,000,000 | 2020-07-31 |
| 1330 | 2020-08-19 | 137,804,795 | -300,000 | 9.1870 | 1,500,000,000 | 2020-07-31 |
| 1331 | 2020-08-18 | 138,104,795 | 90,000 | 9.2070 | 1,500,000,000 | 2020-07-31 |
| 1332 | 2020-08-17 | 138,014,795 | 0 | 9.2010 | 1,500,000,000 | 2020-07-31 |
| 1333 | 2020-08-14 | 138,014,795 | 0 | 9.2010 | 1,500,000,000 | 2020-07-31 |
| 1334 | 2020-08-13 | 138,014,795 | 442,236 | 9.2010 | 1,500,000,000 | 2020-07-31 |
| 1335 | 2020-08-12 | 137,572,559 | -60,000 | 9.1715 | 1,500,000,000 | 2020-07-31 |
| 1336 | 2020-08-11 | 137,632,559 | -40,000 | 9.1755 | 1,500,000,000 | 2020-07-31 |
| 1337 | 2020-08-10 | 137,672,559 | 25,000 | 9.1782 | 1,500,000,000 | 2020-07-31 |
| 1338 | 2020-08-07 | 137,647,559 | -100,000 | 9.1765 | 1,500,000,000 | 2020-07-31 |
| 1339 | 2020-08-06 | 137,747,559 | 400,000 | 9.1832 | 1,500,000,000 | 2020-07-31 |
| 1340 | 2020-08-05 | 137,347,559 | -785,000 | 9.1565 | 1,500,000,000 | 2020-07-31 |
| 1341 | 2020-08-04 | 138,132,559 | -120,000 | 9.2088 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-03 | 138,252,559 | 0 | 9.2168 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-07-31 | 138,252,559 | -230,000 | 9.2168 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-07-30 | 138,482,559 | -205,000 | 9.2322 | 1,500,000,000 | 2020-06-30 |
| 1345 | 2020-07-29 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1346 | 2020-07-28 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1347 | 2020-07-27 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1348 | 2020-07-24 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1349 | 2020-07-23 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1350 | 2020-07-22 | 138,687,559 | 0 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1351 | 2020-07-21 | 138,687,559 | -205,000 | 9.2458 | 1,500,000,000 | 2020-06-30 |
| 1352 | 2020-07-20 | 138,892,559 | 0 | 9.2595 | 1,500,000,000 | 2020-06-30 |
| 1353 | 2020-07-17 | 138,892,559 | 0 | 9.2595 | 1,500,000,000 | 2020-06-30 |
| 1354 | 2020-07-16 | 138,892,559 | 0 | 9.2595 | 1,500,000,000 | 2020-06-30 |
| 1355 | 2020-07-15 | 138,892,559 | -30,000 | 9.2595 | 1,500,000,000 | 2020-06-30 |
| 1356 | 2020-07-14 | 138,922,559 | -5,000 | 9.2615 | 1,500,000,000 | 2020-06-30 |
| 1357 | 2020-07-13 | 138,927,559 | 0 | 9.2618 | 1,500,000,000 | 2020-06-30 |
| 1358 | 2020-07-10 | 138,927,559 | 0 | 9.2618 | 1,500,000,000 | 2020-06-30 |
| 1359 | 2020-07-09 | 138,927,559 | -25,000 | 9.2618 | 1,500,000,000 | 2020-06-30 |
| 1360 | 2020-07-08 | 138,952,559 | 45,000 | 9.2635 | 1,500,000,000 | 2020-06-30 |
| 1361 | 2020-07-07 | 138,907,559 | 0 | 9.2605 | 1,500,000,000 | 2020-06-30 |
| 1362 | 2020-07-06 | 138,907,559 | -90,000 | 9.2605 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-03 | 138,997,559 | 5,000 | 9.2665 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-02 | 138,992,559 | -5,000 | 9.2662 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-06-30 | 138,997,559 | -10,000 | 9.2665 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-06-29 | 139,007,559 | 0 | 9.2672 | 1,500,000,000 | 2020-05-31 |
| 1367 | 2020-06-26 | 139,007,559 | 0 | 9.2672 | 1,500,000,000 | 2020-05-31 |
| 1368 | 2020-06-24 | 139,007,559 | 0 | 9.2672 | 1,500,000,000 | 2020-05-31 |
| 1369 | 2020-06-23 | 139,007,559 | -175,000 | 9.2672 | 1,500,000,000 | 2020-05-31 |
| 1370 | 2020-06-22 | 139,182,559 | 0 | 9.2788 | 1,500,000,000 | 2020-05-31 |
| 1371 | 2020-06-19 | 139,182,559 | 0 | 9.2788 | 1,500,000,000 | 2020-05-31 |
| 1372 | 2020-06-18 | 139,182,559 | -125,000 | 9.2788 | 1,500,000,000 | 2020-05-31 |
| 1373 | 2020-06-17 | 139,307,559 | 0 | 9.2872 | 1,500,000,000 | 2020-05-31 |
| 1374 | 2020-06-16 | 139,307,559 | 0 | 9.2872 | 1,500,000,000 | 2020-05-31 |
| 1375 | 2020-06-15 | 139,307,559 | -75,000 | 9.2872 | 1,500,000,000 | 2020-05-31 |
| 1376 | 2020-06-12 | 139,382,559 | 0 | 9.2922 | 1,500,000,000 | 2020-05-31 |
| 1377 | 2020-06-11 | 139,382,559 | 0 | 9.2922 | 1,500,000,000 | 2020-05-31 |
| 1378 | 2020-06-10 | 139,382,559 | 5,000 | 9.2922 | 1,500,000,000 | 2020-05-31 |
| 1379 | 2020-06-09 | 139,377,559 | -925,000 | 9.2918 | 1,500,000,000 | 2020-05-31 |
| 1380 | 2020-06-08 | 140,302,559 | 0 | 9.3535 | 1,500,000,000 | 2020-05-31 |
| 1381 | 2020-06-05 | 140,302,559 | -240,000 | 9.3535 | 1,500,000,000 | 2020-05-31 |
| 1382 | 2020-06-04 | 140,542,559 | -250,000 | 9.3695 | 1,500,000,000 | 2020-05-31 |
| 1383 | 2020-06-03 | 140,792,559 | -565,000 | 9.3862 | 1,500,000,000 | 2020-05-31 |
| 1384 | 2020-06-02 | 141,357,559 | 100,000 | 9.4238 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-01 | 141,257,559 | 0 | 9.4172 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-05-29 | 141,257,559 | 0 | 9.4172 | 1,500,000,000 | 2020-04-30 |
| 1387 | 2020-05-28 | 141,257,559 | -15,000 | 9.4172 | 1,500,000,000 | 2020-04-30 |
| 1388 | 2020-05-27 | 141,272,559 | -585,000 | 9.4182 | 1,500,000,000 | 2020-04-30 |
| 1389 | 2020-05-26 | 141,857,559 | 0 | 9.4572 | 1,500,000,000 | 2020-04-30 |
| 1390 | 2020-05-25 | 141,857,559 | -50,000 | 9.4572 | 1,500,000,000 | 2020-04-30 |
| 1391 | 2020-05-22 | 141,907,559 | -40,000 | 9.4605 | 1,500,000,000 | 2020-04-30 |
| 1392 | 2020-05-21 | 141,947,559 | 100,000 | 9.4632 | 1,500,000,000 | 2020-04-30 |
| 1393 | 2020-05-20 | 141,847,559 | 0 | 9.4565 | 1,500,000,000 | 2020-04-30 |
| 1394 | 2020-05-19 | 141,847,559 | -45,000 | 9.4565 | 1,500,000,000 | 2020-04-30 |
| 1395 | 2020-05-18 | 141,892,559 | 0 | 9.4595 | 1,500,000,000 | 2020-04-30 |
| 1396 | 2020-05-15 | 141,892,559 | 40,000 | 9.4595 | 1,500,000,000 | 2020-04-30 |
| 1397 | 2020-05-14 | 141,852,559 | 0 | 9.4568 | 1,500,000,000 | 2020-04-30 |
| 1398 | 2020-05-13 | 141,852,559 | 10,000 | 9.4568 | 1,500,000,000 | 2020-04-30 |
| 1399 | 2020-05-12 | 141,842,559 | 5,000 | 9.4562 | 1,500,000,000 | 2020-04-30 |
| 1400 | 2020-05-11 | 141,837,559 | 0 | 9.4558 | 1,500,000,000 | 2020-04-30 |
| 1401 | 2020-05-08 | 141,837,559 | 50,000 | 9.4558 | 1,500,000,000 | 2020-04-30 |
| 1402 | 2020-05-07 | 141,787,559 | -55,000 | 9.4525 | 1,500,000,000 | 2020-04-30 |
| 1403 | 2020-05-06 | 141,842,559 | -370,000 | 9.4562 | 1,500,000,000 | 2020-04-30 |
| 1404 | 2020-05-05 | 142,212,559 | 0 | 9.4808 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-04 | 142,212,559 | 215,000 | 9.4808 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-04-29 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1407 | 2020-04-28 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1408 | 2020-04-27 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1409 | 2020-04-24 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1410 | 2020-04-23 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1411 | 2020-04-22 | 141,997,559 | 0 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1412 | 2020-04-21 | 141,997,559 | 105,000 | 9.4665 | 1,500,000,000 | 2020-03-31 |
| 1413 | 2020-04-20 | 141,892,559 | 5,000 | 9.4595 | 1,500,000,000 | 2020-03-31 |
| 1414 | 2020-04-17 | 141,887,559 | 0 | 9.4592 | 1,500,000,000 | 2020-03-31 |
| 1415 | 2020-04-16 | 141,887,559 | 0 | 9.4592 | 1,500,000,000 | 2020-03-31 |
| 1416 | 2020-04-15 | 141,887,559 | -50,000 | 9.4592 | 1,500,000,000 | 2020-03-31 |
| 1417 | 2020-04-14 | 141,937,559 | -10,000 | 9.4625 | 1,500,000,000 | 2020-03-31 |
| 1418 | 2020-04-09 | 141,947,559 | -5,000 | 9.4632 | 1,500,000,000 | 2020-03-31 |
| 1419 | 2020-04-08 | 141,952,559 | -20,000 | 9.4635 | 1,500,000,000 | 2020-03-31 |
| 1420 | 2020-04-07 | 141,972,559 | -295,000 | 9.4648 | 1,500,000,000 | 2020-03-31 |
| 1421 | 2020-04-06 | 142,267,559 | 20,000 | 9.4845 | 1,500,000,000 | 2020-03-31 |
| 1422 | 2020-04-03 | 142,247,559 | 0 | 9.4832 | 1,500,000,000 | 2020-03-31 |
| 1423 | 2020-04-02 | 142,247,559 | 0 | 9.4832 | 1,500,000,000 | 2020-03-31 |
| 1424 | 2020-04-01 | 142,247,559 | 0 | 9.4832 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-03-31 | 142,247,559 | 65,000 | 9.4832 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-03-30 | 142,182,559 | 25,000 | 9.4788 | 1,500,000,000 | 2020-02-29 |
| 1427 | 2020-03-27 | 142,157,559 | 0 | 9.4772 | 1,500,000,000 | 2020-02-29 |
| 1428 | 2020-03-26 | 142,157,559 | -3,620,000 | 9.4772 | 1,500,000,000 | 2020-02-29 |
| 1429 | 2020-03-25 | 145,777,559 | -35,000 | 9.7185 | 1,500,000,000 | 2020-02-29 |
| 1430 | 2020-03-24 | 145,812,559 | -95,000 | 9.7208 | 1,500,000,000 | 2020-02-29 |
| 1431 | 2020-03-23 | 145,907,559 | 175,000 | 9.7272 | 1,500,000,000 | 2020-02-29 |
| 1432 | 2020-03-20 | 145,732,559 | 15,000 | 9.7155 | 1,500,000,000 | 2020-02-29 |
| 1433 | 2020-03-19 | 145,717,559 | -390,000 | 9.7145 | 1,500,000,000 | 2020-02-29 |
| 1434 | 2020-03-18 | 146,107,559 | 5,000 | 9.7405 | 1,500,000,000 | 2020-02-29 |
| 1435 | 2020-03-17 | 146,102,559 | -240,000 | 9.7402 | 1,500,000,000 | 2020-02-29 |
| 1436 | 2020-03-16 | 146,342,559 | -195,000 | 9.7562 | 1,500,000,000 | 2020-02-29 |
| 1437 | 2020-03-13 | 146,537,559 | 0 | 9.7692 | 1,500,000,000 | 2020-02-29 |
| 1438 | 2020-03-12 | 146,537,559 | -70,000 | 9.7692 | 1,500,000,000 | 2020-02-29 |
| 1439 | 2020-03-11 | 146,607,559 | -65,000 | 9.7738 | 1,500,000,000 | 2020-02-29 |
| 1440 | 2020-03-10 | 146,672,559 | -50,000 | 9.7782 | 1,500,000,000 | 2020-02-29 |
| 1441 | 2020-03-09 | 146,722,559 | 10,000 | 9.7815 | 1,500,000,000 | 2020-02-29 |
| 1442 | 2020-03-06 | 146,712,559 | 0 | 9.7808 | 1,500,000,000 | 2020-02-29 |
| 1443 | 2020-03-05 | 146,712,559 | 0 | 9.7808 | 1,500,000,000 | 2020-02-29 |
| 1444 | 2020-03-04 | 146,712,559 | 0 | 9.7808 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-03 | 146,712,559 | 5,000 | 9.7808 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-02 | 146,707,559 | 0 | 9.7805 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-02-28 | 146,707,559 | 5,000 | 9.7805 | 1,500,000,000 | 2020-01-31 |
| 1448 | 2020-02-27 | 146,702,559 | -75,000 | 9.7802 | 1,500,000,000 | 2020-01-31 |
| 1449 | 2020-02-26 | 146,777,559 | 0 | 9.7852 | 1,500,000,000 | 2020-01-31 |
| 1450 | 2020-02-25 | 146,777,559 | 0 | 9.7852 | 1,500,000,000 | 2020-01-31 |
| 1451 | 2020-02-24 | 146,777,559 | -40,000 | 9.7852 | 1,500,000,000 | 2020-01-31 |
| 1452 | 2020-02-21 | 146,817,559 | -40,000 | 9.7878 | 1,500,000,000 | 2020-01-31 |
| 1453 | 2020-02-20 | 146,857,559 | 5,000 | 9.7905 | 1,500,000,000 | 2020-01-31 |
| 1454 | 2020-02-19 | 146,852,559 | 35,000 | 9.7902 | 1,500,000,000 | 2020-01-31 |
| 1455 | 2020-02-18 | 146,817,559 | 5,000 | 9.7878 | 1,500,000,000 | 2020-01-31 |
| 1456 | 2020-02-17 | 146,812,559 | 355,000 | 9.7875 | 1,500,000,000 | 2020-01-31 |
| 1457 | 2020-02-14 | 146,457,559 | -45,000 | 9.7638 | 1,500,000,000 | 2020-01-31 |
| 1458 | 2020-02-13 | 146,502,559 | -155,000 | 9.7668 | 1,500,000,000 | 2020-01-31 |
| 1459 | 2020-02-12 | 146,657,559 | -30,000 | 9.7772 | 1,500,000,000 | 2020-01-31 |
| 1460 | 2020-02-11 | 146,687,559 | -15,000 | 9.7792 | 1,500,000,000 | 2020-01-31 |
| 1461 | 2020-02-10 | 146,702,559 | 0 | 9.7802 | 1,500,000,000 | 2020-01-31 |
| 1462 | 2020-02-07 | 146,702,559 | 5,000 | 9.7802 | 1,500,000,000 | 2020-01-31 |
| 1463 | 2020-02-06 | 146,697,559 | 5,000 | 9.7798 | 1,500,000,000 | 2020-01-31 |
| 1464 | 2020-02-05 | 146,692,559 | 15,000 | 9.7795 | 1,500,000,000 | 2020-01-31 |
| 1465 | 2020-02-04 | 146,677,559 | 5,000 | 9.7785 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-03 | 146,672,559 | 0 | 9.7782 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-01-31 | 146,672,559 | 0 | 9.7782 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-01-30 | 146,672,559 | 50,000 | 9.7782 | 1,500,000,000 | 2019-12-31 |
| 1469 | 2020-01-29 | 146,622,559 | -15,000 | 9.7748 | 1,500,000,000 | 2019-12-31 |
| 1470 | 2020-01-24 | 146,637,559 | 0 | 9.7758 | 1,500,000,000 | 2019-12-31 |
| 1471 | 2020-01-23 | 146,637,559 | 0 | 9.7758 | 1,500,000,000 | 2019-12-31 |
| 1472 | 2020-01-22 | 146,637,559 | 0 | 9.7758 | 1,500,000,000 | 2019-12-31 |
| 1473 | 2020-01-21 | 146,637,559 | -100,000 | 9.7758 | 1,500,000,000 | 2019-12-31 |
| 1474 | 2020-01-20 | 146,737,559 | 0 | 9.7825 | 1,500,000,000 | 2019-12-31 |
| 1475 | 2020-01-17 | 146,737,559 | 140,000 | 9.7825 | 1,500,000,000 | 2019-12-31 |
| 1476 | 2020-01-16 | 146,597,559 | -20,000 | 9.7732 | 1,500,000,000 | 2019-12-31 |
| 1477 | 2020-01-15 | 146,617,559 | 0 | 9.7745 | 1,500,000,000 | 2019-12-31 |
| 1478 | 2020-01-14 | 146,617,559 | -12,000 | 9.7745 | 1,500,000,000 | 2019-12-31 |
| 1479 | 2020-01-13 | 146,629,559 | 0 | 9.7753 | 1,500,000,000 | 2019-12-31 |
| 1480 | 2020-01-10 | 146,629,559 | 40,000 | 9.7753 | 1,500,000,000 | 2019-12-31 |
| 1481 | 2020-01-09 | 146,589,559 | 0 | 9.7726 | 1,500,000,000 | 2019-12-31 |
| 1482 | 2020-01-08 | 146,589,559 | 0 | 9.7726 | 1,500,000,000 | 2019-12-31 |
| 1483 | 2020-01-07 | 146,589,559 | 0 | 9.7726 | 1,500,000,000 | 2019-12-31 |
| 1484 | 2020-01-06 | 146,589,559 | -50,000 | 9.7726 | 1,500,000,000 | 2019-12-31 |
| 1485 | 2020-01-03 | 146,639,559 | 0 | 9.7760 | 1,500,000,000 | 2019-12-31 |
| 1486 | 2020-01-02 | 146,639,559 | 0 | 9.7760 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2019-12-31 | 146,639,559 | 0 | 9.7760 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2019-12-30 | 146,639,559 | -30,000 | 9.7760 | 1,500,000,000 | 2019-11-30 |
| 1489 | 2019-12-27 | 146,669,559 | -5,000 | 9.7780 | 1,500,000,000 | 2019-11-30 |
| 1490 | 2019-12-24 | 146,674,559 | 0 | 9.7783 | 1,500,000,000 | 2019-11-30 |
| 1491 | 2019-12-23 | 146,674,559 | -5,000 | 9.7783 | 1,500,000,000 | 2019-11-30 |
| 1492 | 2019-12-20 | 146,679,559 | 0 | 9.7786 | 1,500,000,000 | 2019-11-30 |
| 1493 | 2019-12-19 | 146,679,559 | -90,000 | 9.7786 | 1,500,000,000 | 2019-11-30 |
| 1494 | 2019-12-18 | 146,769,559 | 0 | 9.7846 | 1,500,000,000 | 2019-11-30 |
| 1495 | 2019-12-17 | 146,769,559 | 50,000 | 9.7846 | 1,500,000,000 | 2019-11-30 |
| 1496 | 2019-12-16 | 146,719,559 | -40,000 | 9.7813 | 1,500,000,000 | 2019-11-30 |
| 1497 | 2019-12-13 | 146,759,559 | 0 | 9.7840 | 1,500,000,000 | 2019-11-30 |
| 1498 | 2019-12-12 | 146,759,559 | -50,000 | 9.7840 | 1,500,000,000 | 2019-11-30 |
| 1499 | 2019-12-11 | 146,809,559 | 0 | 9.7873 | 1,500,000,000 | 2019-11-30 |
| 1500 | 2019-12-10 | 146,809,559 | 0 | 9.7873 | 1,500,000,000 | 2019-11-30 |
| 1501 | 2019-12-09 | 146,809,559 | 0 | 9.7873 | 1,500,000,000 | 2019-11-30 |
| 1502 | 2019-12-06 | 146,809,559 | -40,000 | 9.7873 | 1,500,000,000 | 2019-11-30 |
| 1503 | 2019-12-05 | 146,849,559 | 10,000 | 9.7900 | 1,500,000,000 | 2019-11-30 |
| 1504 | 2019-12-04 | 146,839,559 | 0 | 9.7893 | 1,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-03 | 146,839,559 | 10,000 | 9.7893 | 1,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-02 | 146,829,559 | 10,000 | 9.7886 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-11-29 | 146,819,559 | 0 | 9.7880 | 1,500,000,000 | 2019-10-31 |
| 1508 | 2019-11-28 | 146,819,559 | 0 | 9.7880 | 1,500,000,000 | 2019-10-31 |
| 1509 | 2019-11-27 | 146,819,559 | 60,000 | 9.7880 | 1,500,000,000 | 2019-10-31 |
| 1510 | 2019-11-26 | 146,759,559 | -100,000 | 9.7840 | 1,500,000,000 | 2019-10-31 |
| 1511 | 2019-11-25 | 146,859,559 | 0 | 9.7906 | 1,500,000,000 | 2019-10-31 |
| 1512 | 2019-11-22 | 146,859,559 | -10,000 | 9.7906 | 1,500,000,000 | 2019-10-31 |
| 1513 | 2019-11-21 | 146,869,559 | -25,000 | 9.7913 | 1,500,000,000 | 2019-10-31 |
| 1514 | 2019-11-20 | 146,894,559 | 0 | 9.7930 | 1,500,000,000 | 2019-10-31 |
| 1515 | 2019-11-19 | 146,894,559 | -250,000 | 9.7930 | 1,500,000,000 | 2019-10-31 |
| 1516 | 2019-11-18 | 147,144,559 | 60,000 | 9.8096 | 1,500,000,000 | 2019-10-31 |
| 1517 | 2019-11-15 | 147,084,559 | 0 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1518 | 2019-11-14 | 147,084,559 | 0 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1519 | 2019-11-13 | 147,084,559 | 0 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1520 | 2019-11-12 | 147,084,559 | 0 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1521 | 2019-11-11 | 147,084,559 | 0 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1522 | 2019-11-08 | 147,084,559 | 5,000 | 9.8056 | 1,500,000,000 | 2019-10-31 |
| 1523 | 2019-11-07 | 147,079,559 | -15,000 | 9.8053 | 1,500,000,000 | 2019-10-31 |
| 1524 | 2019-11-06 | 147,094,559 | 0 | 9.8063 | 1,500,000,000 | 2019-10-31 |
| 1525 | 2019-11-05 | 147,094,559 | -60,000 | 9.8063 | 1,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-04 | 147,154,559 | 0 | 9.8103 | 1,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-01 | 147,154,559 | 55,000 | 9.8103 | 1,500,000,000 | 2019-10-31 |
| 1528 | 2019-10-31 | 147,099,559 | 250,000 | 9.8066 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-10-30 | 146,849,559 | -95,000 | 9.7900 | 1,500,000,000 | 2019-09-30 |
| 1530 | 2019-10-29 | 146,944,559 | 0 | 9.7963 | 1,500,000,000 | 2019-09-30 |
| 1531 | 2019-10-28 | 146,944,559 | -30,000 | 9.7963 | 1,500,000,000 | 2019-09-30 |
| 1532 | 2019-10-25 | 146,974,559 | 100,000 | 9.7983 | 1,500,000,000 | 2019-09-30 |
| 1533 | 2019-10-24 | 146,874,559 | 0 | 9.7916 | 1,500,000,000 | 2019-09-30 |
| 1534 | 2019-10-23 | 146,874,559 | 5,000 | 9.7916 | 1,500,000,000 | 2019-09-30 |
| 1535 | 2019-10-22 | 146,869,559 | 95,000 | 9.7913 | 1,500,000,000 | 2019-09-30 |
| 1536 | 2019-10-21 | 146,774,559 | 40,000 | 9.7850 | 1,500,000,000 | 2019-09-30 |
| 1537 | 2019-10-18 | 146,734,559 | 0 | 9.7823 | 1,500,000,000 | 2019-09-30 |
| 1538 | 2019-10-17 | 146,734,559 | 115,000 | 9.7823 | 1,500,000,000 | 2019-09-30 |
| 1539 | 2019-10-16 | 146,619,559 | 0 | 9.7746 | 1,500,000,000 | 2019-09-30 |
| 1540 | 2019-10-15 | 146,619,559 | -70,000 | 9.7746 | 1,500,000,000 | 2019-09-30 |
| 1541 | 2019-10-14 | 146,689,559 | 5,000 | 9.7793 | 1,500,000,000 | 2019-09-30 |
| 1542 | 2019-10-11 | 146,684,559 | -30,000 | 9.7790 | 1,500,000,000 | 2019-09-30 |
| 1543 | 2019-10-10 | 146,714,559 | -140,000 | 9.7810 | 1,500,000,000 | 2019-09-30 |
| 1544 | 2019-10-09 | 146,854,559 | -5,000 | 9.7903 | 1,500,000,000 | 2019-09-30 |
| 1545 | 2019-10-08 | 146,859,559 | -5,000 | 9.7906 | 1,500,000,000 | 2019-09-30 |
| 1546 | 2019-10-04 | 146,864,559 | 0 | 9.7910 | 1,500,000,000 | 2019-09-30 |
| 1547 | 2019-10-03 | 146,864,559 | -100,000 | 9.7910 | 1,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-02 | 146,964,559 | 90,000 | 9.7976 | 1,500,000,000 | 2019-09-30 |
| 1549 | 2019-09-30 | 146,874,559 | -10,000 | 9.7916 | 1,500,000,000 | 2019-09-30 |
| 1550 | 2019-09-27 | 146,884,559 | 0 | 9.7923 | 1,500,000,000 | 2019-08-31 |
| 1551 | 2019-09-26 | 146,884,559 | 0 | 9.7923 | 1,500,000,000 | 2019-08-31 |
| 1552 | 2019-09-25 | 146,884,559 | 0 | 9.7923 | 1,500,000,000 | 2019-08-31 |
| 1553 | 2019-09-24 | 146,884,559 | 0 | 9.7923 | 1,500,000,000 | 2019-08-31 |
| 1554 | 2019-09-23 | 146,884,559 | -10,000 | 9.7923 | 1,500,000,000 | 2019-08-31 |
| 1555 | 2019-09-20 | 146,894,559 | 120,000 | 9.7930 | 1,500,000,000 | 2019-08-31 |
| 1556 | 2019-09-19 | 146,774,559 | 80,000 | 9.7850 | 1,500,000,000 | 2019-08-31 |
| 1557 | 2019-09-18 | 146,694,559 | 0 | 9.7796 | 1,500,000,000 | 2019-08-31 |
| 1558 | 2019-09-17 | 146,694,559 | 0 | 9.7796 | 1,500,000,000 | 2019-08-31 |
| 1559 | 2019-09-16 | 146,694,559 | -40,000 | 9.7796 | 1,500,000,000 | 2019-08-31 |
| 1560 | 2019-09-13 | 146,734,559 | 0 | 9.7823 | 1,500,000,000 | 2019-08-31 |
| 1561 | 2019-09-12 | 146,734,559 | -200,000 | 9.7823 | 1,500,000,000 | 2019-08-31 |
| 1562 | 2019-09-11 | 146,934,559 | 0 | 9.7956 | 1,500,000,000 | 2019-08-31 |
| 1563 | 2019-09-10 | 146,934,559 | 0 | 9.7956 | 1,500,000,000 | 2019-08-31 |
| 1564 | 2019-09-09 | 146,934,559 | -180,000 | 9.7956 | 1,500,000,000 | 2019-08-31 |
| 1565 | 2019-09-06 | 147,114,559 | -150,000 | 9.8076 | 1,500,000,000 | 2019-08-31 |
| 1566 | 2019-09-05 | 147,264,559 | 0 | 9.8176 | 1,500,000,000 | 2019-08-31 |
| 1567 | 2019-09-04 | 147,264,559 | 0 | 9.8176 | 1,500,000,000 | 2019-08-31 |
| 1568 | 2019-09-03 | 147,264,559 | -35,000 | 9.8176 | 1,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-02 | 147,299,559 | -755,000 | 9.8200 | 1,500,000,000 | 2019-08-31 |
| 1570 | 2019-08-30 | 148,054,559 | -320,000 | 9.8703 | 1,500,000,000 | 2019-07-31 |
| 1571 | 2019-08-29 | 148,374,559 | -350,000 | 9.8916 | 1,500,000,000 | 2019-07-31 |
| 1572 | 2019-08-28 | 148,724,559 | -40,000 | 9.9150 | 1,500,000,000 | 2019-07-31 |
| 1573 | 2019-08-27 | 148,764,559 | 0 | 9.9176 | 1,500,000,000 | 2019-07-31 |
| 1574 | 2019-08-26 | 148,764,559 | 0 | 9.9176 | 1,500,000,000 | 2019-07-31 |
| 1575 | 2019-08-23 | 148,764,559 | 0 | 9.9176 | 1,500,000,000 | 2019-07-31 |
| 1576 | 2019-08-22 | 148,764,559 | 5,000 | 9.9176 | 1,500,000,000 | 2019-07-31 |
| 1577 | 2019-08-21 | 148,759,559 | 0 | 9.9173 | 1,500,000,000 | 2019-07-31 |
| 1578 | 2019-08-20 | 148,759,559 | -1,180,000 | 9.9173 | 1,500,000,000 | 2019-07-31 |
| 1579 | 2019-08-19 | 149,939,559 | 0 | 9.9960 | 1,500,000,000 | 2019-07-31 |
| 1580 | 2019-08-16 | 149,939,559 | 0 | 9.9960 | 1,500,000,000 | 2019-07-31 |
| 1581 | 2019-08-15 | 149,939,559 | -205,000 | 9.9960 | 1,500,000,000 | 2019-07-31 |
| 1582 | 2019-08-14 | 150,144,559 | -10,000 | 10.0096 | 1,500,000,000 | 2019-07-31 |
| 1583 | 2019-08-13 | 150,154,559 | 15,000 | 10.0103 | 1,500,000,000 | 2019-07-31 |
| 1584 | 2019-08-12 | 150,139,559 | -140,000 | 10.0093 | 1,500,000,000 | 2019-07-31 |
| 1585 | 2019-08-09 | 150,279,559 | -55,000 | 10.0186 | 1,500,000,000 | 2019-07-31 |
| 1586 | 2019-08-08 | 150,334,559 | 0 | 10.0223 | 1,500,000,000 | 2019-07-31 |
| 1587 | 2019-08-07 | 150,334,559 | -100,000 | 10.0223 | 1,500,000,000 | 2019-07-31 |
| 1588 | 2019-08-06 | 150,434,559 | 45,000 | 10.0290 | 1,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-05 | 150,389,559 | -50,000 | 10.0260 | 1,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-02 | 150,439,559 | -160,000 | 10.0293 | 1,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-01 | 150,599,559 | 0 | 10.0400 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-07-31 | 150,599,559 | -390,000 | 10.0400 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-07-30 | 150,989,559 | 0 | 10.0660 | 1,500,000,000 | 2019-06-30 |
| 1594 | 2019-07-29 | 150,989,559 | 0 | 10.0660 | 1,500,000,000 | 2019-06-30 |
| 1595 | 2019-07-26 | 150,989,559 | -375,000 | 10.0660 | 1,500,000,000 | 2019-06-30 |
| 1596 | 2019-07-25 | 151,364,559 | -50,000 | 10.0910 | 1,500,000,000 | 2019-06-30 |
| 1597 | 2019-07-24 | 151,414,559 | -20,000 | 10.0943 | 1,500,000,000 | 2019-06-30 |
| 1598 | 2019-07-23 | 151,434,559 | -715,000 | 10.0956 | 1,500,000,000 | 2019-06-30 |
| 1599 | 2019-07-22 | 152,149,559 | 0 | 10.1433 | 1,500,000,000 | 2019-06-30 |
| 1600 | 2019-07-19 | 152,149,559 | 0 | 10.1433 | 1,500,000,000 | 2019-06-30 |
| 1601 | 2019-07-18 | 152,149,559 | 5,000 | 10.1433 | 1,500,000,000 | 2019-06-30 |
| 1602 | 2019-07-17 | 152,144,559 | 30,000 | 10.1430 | 1,500,000,000 | 2019-06-30 |
| 1603 | 2019-07-16 | 152,114,559 | 0 | 10.1410 | 1,500,000,000 | 2019-06-30 |
| 1604 | 2019-07-15 | 152,114,559 | 10,000 | 10.1410 | 1,500,000,000 | 2019-06-30 |
| 1605 | 2019-07-12 | 152,104,559 | -5,000 | 10.1403 | 1,500,000,000 | 2019-06-30 |
| 1606 | 2019-07-11 | 152,109,559 | 0 | 10.1406 | 1,500,000,000 | 2019-06-30 |
| 1607 | 2019-07-10 | 152,109,559 | 0 | 10.1406 | 1,500,000,000 | 2019-06-30 |
| 1608 | 2019-07-09 | 152,109,559 | -30,000 | 10.1406 | 1,500,000,000 | 2019-06-30 |
| 1609 | 2019-07-08 | 152,139,559 | -260,000 | 10.1426 | 1,500,000,000 | 2019-06-30 |
| 1610 | 2019-07-05 | 152,399,559 | -40,000 | 10.1600 | 1,500,000,000 | 2019-06-30 |
| 1611 | 2019-07-04 | 152,439,559 | -930,000 | 10.1626 | 1,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-03 | 153,369,559 | 0 | 10.2246 | 1,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-02 | 153,369,559 | -430,000 | 10.2246 | 1,500,000,000 | 2019-06-30 |
| 1614 | 2019-06-28 | 153,799,559 | 205,000 | 10.2533 | 1,500,000,000 | 2019-05-31 |
| 1615 | 2019-06-27 | 153,594,559 | 0 | 10.2396 | 1,500,000,000 | 2019-05-31 |
| 1616 | 2019-06-26 | 153,594,559 | 0 | 10.2396 | 1,500,000,000 | 2019-05-31 |
| 1617 | 2019-06-25 | 153,594,559 | 0 | 10.2396 | 1,500,000,000 | 2019-05-31 |
| 1618 | 2019-06-24 | 153,594,559 | 0 | 10.2396 | 1,500,000,000 | 2019-05-31 |
| 1619 | 2019-06-21 | 153,594,559 | -225,000 | 10.2396 | 1,500,000,000 | 2019-05-31 |
| 1620 | 2019-06-20 | 153,819,559 | 0 | 10.2546 | 1,500,000,000 | 2019-05-31 |
| 1621 | 2019-06-19 | 153,819,559 | 0 | 10.2546 | 1,500,000,000 | 2019-05-31 |
| 1622 | 2019-06-18 | 153,819,559 | -260,000 | 10.2546 | 1,500,000,000 | 2019-05-31 |
| 1623 | 2019-06-17 | 154,079,559 | -900,000 | 10.2720 | 1,500,000,000 | 2019-05-31 |
| 1624 | 2019-06-14 | 154,979,559 | 0 | 10.3320 | 1,500,000,000 | 2019-05-31 |
| 1625 | 2019-06-13 | 154,979,559 | -140,000 | 10.3320 | 1,500,000,000 | 2019-05-31 |
| 1626 | 2019-06-12 | 155,119,559 | 640,000 | 10.3413 | 1,500,000,000 | 2019-05-31 |
| 1627 | 2019-06-11 | 154,479,559 | 5,000 | 10.2986 | 1,500,000,000 | 2019-05-31 |
| 1628 | 2019-06-10 | 154,474,559 | 0 | 10.2983 | 1,500,000,000 | 2019-05-31 |
| 1629 | 2019-06-06 | 154,474,559 | 15,000 | 10.2983 | 1,500,000,000 | 2019-05-31 |
| 1630 | 2019-06-05 | 154,459,559 | 0 | 10.2973 | 1,500,000,000 | 2019-05-31 |
| 1631 | 2019-06-04 | 154,459,559 | -45,000 | 10.2973 | 1,500,000,000 | 2019-05-31 |
| 1632 | 2019-06-03 | 154,504,559 | -445,000 | 10.3003 | 1,500,000,000 | 2019-05-31 |
| 1633 | 2019-05-31 | 154,949,559 | 0 | 10.3300 | 1,500,000,000 | 2019-05-31 |
| 1634 | 2019-05-30 | 154,949,559 | -5,000 | 10.3300 | 1,500,000,000 | 2019-04-30 |
| 1635 | 2019-05-29 | 154,954,559 | -30,000 | 10.3303 | 1,500,000,000 | 2019-04-30 |
| 1636 | 2019-05-28 | 154,984,559 | -65,000 | 10.3323 | 1,500,000,000 | 2019-04-30 |
| 1637 | 2019-05-27 | 155,049,559 | 0 | 10.3366 | 1,500,000,000 | 2019-04-30 |
| 1638 | 2019-05-24 | 155,049,559 | 0 | 10.3366 | 1,500,000,000 | 2019-04-30 |
| 1639 | 2019-05-23 | 155,049,559 | 0 | 10.3366 | 1,500,000,000 | 2019-04-30 |
| 1640 | 2019-05-22 | 155,049,559 | 20,000 | 10.3366 | 1,500,000,000 | 2019-04-30 |
| 1641 | 2019-05-21 | 155,029,559 | -60,000 | 10.3353 | 1,500,000,000 | 2019-04-30 |
| 1642 | 2019-05-20 | 155,089,559 | 0 | 10.3393 | 1,500,000,000 | 2019-04-30 |
| 1643 | 2019-05-17 | 155,089,559 | 30,000 | 10.3393 | 1,500,000,000 | 2019-04-30 |
| 1644 | 2019-05-16 | 155,059,559 | 45,000 | 10.3373 | 1,500,000,000 | 2019-04-30 |
| 1645 | 2019-05-15 | 155,014,559 | 0 | 10.3343 | 1,500,000,000 | 2019-04-30 |
| 1646 | 2019-05-14 | 155,014,559 | -25,000 | 10.3343 | 1,500,000,000 | 2019-04-30 |
| 1647 | 2019-05-10 | 155,039,559 | 0 | 10.3360 | 1,500,000,000 | 2019-04-30 |
| 1648 | 2019-05-09 | 155,039,559 | 130,000 | 10.3360 | 1,500,000,000 | 2019-04-30 |
| 1649 | 2019-05-08 | 154,909,559 | 10,000 | 10.3273 | 1,500,000,000 | 2019-04-30 |
| 1650 | 2019-05-07 | 154,899,559 | 0 | 10.3266 | 1,500,000,000 | 2019-04-30 |
| 1651 | 2019-05-06 | 154,899,559 | 0 | 10.3266 | 1,500,000,000 | 2019-04-30 |
| 1652 | 2019-05-03 | 154,899,559 | -5,000 | 10.3266 | 1,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-02 | 154,904,559 | 0 | 10.3270 | 1,500,000,000 | 2019-04-30 |
| 1654 | 2019-04-30 | 154,904,559 | 0 | 10.3270 | 1,500,000,000 | 2019-04-30 |
| 1655 | 2019-04-29 | 154,904,559 | 10,000 | 10.3270 | 1,500,000,000 | 2019-03-31 |
| 1656 | 2019-04-26 | 154,894,559 | 55,000 | 10.3263 | 1,500,000,000 | 2019-03-31 |
| 1657 | 2019-04-25 | 154,839,559 | 0 | 10.3226 | 1,500,000,000 | 2019-03-31 |
| 1658 | 2019-04-24 | 154,839,559 | 85,000 | 10.3226 | 1,500,000,000 | 2019-03-31 |
| 1659 | 2019-04-23 | 154,754,559 | 25,000 | 10.3170 | 1,500,000,000 | 2019-03-31 |
| 1660 | 2019-04-18 | 154,729,559 | 20,000 | 10.3153 | 1,500,000,000 | 2019-03-31 |
| 1661 | 2019-04-17 | 154,709,559 | -5,000 | 10.3140 | 1,500,000,000 | 2019-03-31 |
| 1662 | 2019-04-16 | 154,714,559 | 0 | 10.3143 | 1,500,000,000 | 2019-03-31 |
| 1663 | 2019-04-15 | 154,714,559 | -5,000 | 10.3143 | 1,500,000,000 | 2019-03-31 |
| 1664 | 2019-04-12 | 154,719,559 | 75,000 | 10.3146 | 1,500,000,000 | 2019-03-31 |
| 1665 | 2019-04-11 | 154,644,559 | -240,000 | 10.3096 | 1,500,000,000 | 2019-03-31 |
| 1666 | 2019-04-10 | 154,884,559 | 105,000 | 10.3256 | 1,500,000,000 | 2019-03-31 |
| 1667 | 2019-04-09 | 154,779,559 | -190,000 | 10.3186 | 1,500,000,000 | 2019-03-31 |
| 1668 | 2019-04-08 | 154,969,559 | 70,000 | 10.3313 | 1,500,000,000 | 2019-03-31 |
| 1669 | 2019-04-04 | 154,899,559 | -155,000 | 10.3266 | 1,500,000,000 | 2019-03-31 |
| 1670 | 2019-04-03 | 155,054,559 | -5,000 | 10.3370 | 1,500,000,000 | 2019-03-31 |
| 1671 | 2019-04-02 | 155,059,559 | -670,000 | 10.3373 | 1,500,000,000 | 2019-03-31 |
| 1672 | 2019-04-01 | 155,729,559 | 0 | 10.3820 | 1,500,000,000 | 2019-03-31 |
| 1673 | 2019-03-29 | 155,729,559 | 15,000 | 10.3820 | 1,500,000,000 | 2019-02-28 |
| 1674 | 2019-03-28 | 155,714,559 | 15,000 | 10.3810 | 1,500,000,000 | 2019-02-28 |
| 1675 | 2019-03-27 | 155,699,559 | 375,000 | 10.3800 | 1,500,000,000 | 2019-02-28 |
| 1676 | 2019-03-26 | 155,324,559 | 0 | 10.3550 | 1,500,000,000 | 2019-02-28 |
| 1677 | 2019-03-25 | 155,324,559 | -130,000 | 10.3550 | 1,500,000,000 | 2019-02-28 |
| 1678 | 2019-03-22 | 155,454,559 | -5,000 | 10.3636 | 1,500,000,000 | 2019-02-28 |
| 1679 | 2019-03-21 | 155,459,559 | -10,000 | 10.3640 | 1,500,000,000 | 2019-02-28 |
| 1680 | 2019-03-20 | 155,469,559 | -15,000 | 10.3646 | 1,500,000,000 | 2019-02-28 |
| 1681 | 2019-03-19 | 155,484,559 | 80,000 | 10.3656 | 1,500,000,000 | 2019-02-28 |
| 1682 | 2019-03-18 | 155,404,559 | 70,000 | 10.3603 | 1,500,000,000 | 2019-02-28 |
| 1683 | 2019-03-15 | 155,334,559 | -90,000 | 10.3556 | 1,500,000,000 | 2019-02-28 |
| 1684 | 2019-03-14 | 155,424,559 | -385,000 | 10.3616 | 1,500,000,000 | 2019-02-28 |
| 1685 | 2019-03-13 | 155,809,559 | 150,000 | 10.3873 | 1,500,000,000 | 2019-02-28 |
| 1686 | 2019-03-12 | 155,659,559 | 0 | 10.3773 | 1,500,000,000 | 2019-02-28 |
| 1687 | 2019-03-11 | 155,659,559 | 15,000 | 10.3773 | 1,500,000,000 | 2019-02-28 |
| 1688 | 2019-03-08 | 155,644,559 | 0 | 10.3763 | 1,500,000,000 | 2019-02-28 |
| 1689 | 2019-03-07 | 155,644,559 | 0 | 10.3763 | 1,500,000,000 | 2019-02-28 |
| 1690 | 2019-03-06 | 155,644,559 | -60,000 | 10.3763 | 1,500,000,000 | 2019-02-28 |
| 1691 | 2019-03-05 | 155,704,559 | 0 | 10.3803 | 1,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-04 | 155,704,559 | 90,000 | 10.3803 | 1,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-01 | 155,614,559 | -25,000 | 10.3743 | 1,500,000,000 | 2019-02-28 |
| 1694 | 2019-02-28 | 155,639,559 | -355,000 | 10.3760 | 1,500,000,000 | 2019-02-28 |
| 1695 | 2019-02-27 | 155,994,559 | -230,000 | 10.3996 | 1,500,000,000 | 2019-01-31 |
| 1696 | 2019-02-26 | 156,224,559 | 60,000 | 10.4150 | 1,500,000,000 | 2019-01-31 |
| 1697 | 2019-02-25 | 156,164,559 | 40,000 | 10.4110 | 1,500,000,000 | 2019-01-31 |
| 1698 | 2019-02-22 | 156,124,559 | -220,000 | 10.4083 | 1,500,000,000 | 2019-01-31 |
| 1699 | 2019-02-21 | 156,344,559 | -60,000 | 10.4230 | 1,500,000,000 | 2019-01-31 |
| 1700 | 2019-02-20 | 156,404,559 | 0 | 10.4270 | 1,500,000,000 | 2019-01-31 |
| 1701 | 2019-02-19 | 156,404,559 | 0 | 10.4270 | 1,500,000,000 | 2019-01-31 |
| 1702 | 2019-02-18 | 156,404,559 | 0 | 10.4270 | 1,500,000,000 | 2019-01-31 |
| 1703 | 2019-02-15 | 156,404,559 | -40,000 | 10.4270 | 1,500,000,000 | 2019-01-31 |
| 1704 | 2019-02-14 | 156,444,559 | 0 | 10.4296 | 1,500,000,000 | 2019-01-31 |
| 1705 | 2019-02-13 | 156,444,559 | 0 | 10.4296 | 1,500,000,000 | 2019-01-31 |
| 1706 | 2019-02-12 | 156,444,559 | 0 | 10.4296 | 1,500,000,000 | 2019-01-31 |
| 1707 | 2019-02-11 | 156,444,559 | 0 | 10.4296 | 1,500,000,000 | 2019-01-31 |
| 1708 | 2019-02-08 | 156,444,559 | -60,000 | 10.4296 | 1,500,000,000 | 2019-01-31 |
| 1709 | 2019-02-04 | 156,504,559 | 0 | 10.4336 | 1,500,000,000 | 2019-01-31 |
| 1710 | 2019-02-01 | 156,504,559 | -110,000 | 10.4336 | 1,500,000,000 | 2019-01-31 |
| 1711 | 2019-01-31 | 156,614,559 | -15,000 | 10.4410 | 1,500,000,000 | 2019-01-31 |
| 1712 | 2019-01-30 | 156,629,559 | 0 | 10.4420 | 1,500,000,000 | 2018-12-31 |
| 1713 | 2019-01-29 | 156,629,559 | -105,000 | 10.4420 | 1,500,000,000 | 2018-12-31 |
| 1714 | 2019-01-28 | 156,734,559 | -25,000 | 10.4490 | 1,500,000,000 | 2018-12-31 |
| 1715 | 2019-01-25 | 156,759,559 | -5,000 | 10.4506 | 1,500,000,000 | 2018-12-31 |
| 1716 | 2019-01-24 | 156,764,559 | 90,000 | 10.4510 | 1,500,000,000 | 2018-12-31 |
| 1717 | 2019-01-23 | 156,674,559 | 0 | 10.4450 | 1,500,000,000 | 2018-12-31 |
| 1718 | 2019-01-22 | 156,674,559 | 0 | 10.4450 | 1,500,000,000 | 2018-12-31 |
| 1719 | 2019-01-21 | 156,674,559 | -130,000 | 10.4450 | 1,500,000,000 | 2018-12-31 |
| 1720 | 2019-01-18 | 156,804,559 | 0 | 10.4536 | 1,500,000,000 | 2018-12-31 |
| 1721 | 2019-01-17 | 156,804,559 | 0 | 10.4536 | 1,500,000,000 | 2018-12-31 |
| 1722 | 2019-01-16 | 156,804,559 | 0 | 10.4536 | 1,500,000,000 | 2018-12-31 |
| 1723 | 2019-01-15 | 156,804,559 | -100,000 | 10.4536 | 1,500,000,000 | 2018-12-31 |
| 1724 | 2019-01-14 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1725 | 2019-01-11 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1726 | 2019-01-10 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1727 | 2019-01-09 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1728 | 2019-01-08 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1729 | 2019-01-07 | 156,904,559 | 0 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1730 | 2019-01-04 | 156,904,559 | 5,000 | 10.4603 | 1,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-03 | 156,899,559 | 155,000 | 10.4600 | 1,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-02 | 156,744,559 | -170,000 | 10.4496 | 1,500,000,000 | 2018-12-31 |
| 1733 | 2018-12-31 | 156,914,559 | 0 | 10.4610 | 1,500,000,000 | 2018-12-31 |
| 1734 | 2018-12-28 | 156,914,559 | 0 | 10.4610 | 1,500,000,000 | 2018-11-30 |
| 1735 | 2018-12-27 | 156,914,559 | 40,000 | 10.4610 | 1,500,000,000 | 2018-11-30 |
| 1736 | 2018-12-24 | 156,874,559 | 0 | 10.4583 | 1,500,000,000 | 2018-11-30 |
| 1737 | 2018-12-21 | 156,874,559 | 75,000 | 10.4583 | 1,500,000,000 | 2018-11-30 |
| 1738 | 2018-12-20 | 156,799,559 | -195,000 | 10.4533 | 1,500,000,000 | 2018-11-30 |
| 1739 | 2018-12-19 | 156,994,559 | -5,000 | 10.4663 | 1,500,000,000 | 2018-11-30 |
| 1740 | 2018-12-18 | 156,999,559 | 0 | 10.4666 | 1,500,000,000 | 2018-11-30 |
| 1741 | 2018-12-17 | 156,999,559 | -5,000 | 10.4666 | 1,500,000,000 | 2018-11-30 |
| 1742 | 2018-12-14 | 157,004,559 | 0 | 10.4670 | 1,500,000,000 | 2018-11-30 |
| 1743 | 2018-12-13 | 157,004,559 | 0 | 10.4670 | 1,500,000,000 | 2018-11-30 |
| 1744 | 2018-12-12 | 157,004,559 | 0 | 10.4670 | 1,500,000,000 | 2018-11-30 |
| 1745 | 2018-12-11 | 157,004,559 | -25,000 | 10.4670 | 1,500,000,000 | 2018-11-30 |
| 1746 | 2018-12-10 | 157,029,559 | 0 | 10.4686 | 1,500,000,000 | 2018-11-30 |
| 1747 | 2018-12-07 | 157,029,559 | 0 | 10.4686 | 1,500,000,000 | 2018-11-30 |
| 1748 | 2018-12-06 | 157,029,559 | 5,000 | 10.4686 | 1,500,000,000 | 2018-11-30 |
| 1749 | 2018-12-05 | 157,024,559 | 5,000 | 10.4683 | 1,500,000,000 | 2018-11-30 |
| 1750 | 2018-12-04 | 157,019,559 | -50,000 | 10.4680 | 1,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-03 | 157,069,559 | -210,000 | 10.4713 | 1,500,000,000 | 2018-11-30 |
| 1752 | 2018-11-30 | 157,279,559 | -5,000 | 10.4853 | 1,500,000,000 | 2018-11-30 |
| 1753 | 2018-11-29 | 157,284,559 | -185,000 | 10.4856 | 1,500,000,000 | 2018-10-31 |
| 1754 | 2018-11-28 | 157,469,559 | 40,000 | 10.4980 | 1,500,000,000 | 2018-10-31 |
| 1755 | 2018-11-27 | 157,429,559 | 260,000 | 10.4953 | 1,500,000,000 | 2018-10-31 |
| 1756 | 2018-11-26 | 157,169,559 | -175,000 | 10.4780 | 1,500,000,000 | 2018-10-31 |
| 1757 | 2018-11-23 | 157,344,559 | -40,000 | 10.4896 | 1,500,000,000 | 2018-10-31 |
| 1758 | 2018-11-22 | 157,384,559 | 0 | 10.4923 | 1,500,000,000 | 2018-10-31 |
| 1759 | 2018-11-21 | 157,384,559 | -25,000 | 10.4923 | 1,500,000,000 | 2018-10-31 |
| 1760 | 2018-11-20 | 157,409,559 | -155,000 | 10.4940 | 1,500,000,000 | 2018-10-31 |
| 1761 | 2018-11-19 | 157,564,559 | -80,000 | 10.5043 | 1,500,000,000 | 2018-10-31 |
| 1762 | 2018-11-16 | 157,644,559 | -90,000 | 10.5096 | 1,500,000,000 | 2018-10-31 |
| 1763 | 2018-11-15 | 157,734,559 | -110,000 | 10.5156 | 1,500,000,000 | 2018-10-31 |
| 1764 | 2018-11-14 | 157,844,559 | 0 | 10.5230 | 1,500,000,000 | 2018-10-31 |
| 1765 | 2018-11-13 | 157,844,559 | 0 | 10.5230 | 1,500,000,000 | 2018-10-31 |
| 1766 | 2018-11-12 | 157,844,559 | 5,000 | 10.5230 | 1,500,000,000 | 2018-10-31 |
| 1767 | 2018-11-09 | 157,839,559 | 80,000 | 10.5226 | 1,500,000,000 | 2018-10-31 |
| 1768 | 2018-11-08 | 157,759,559 | 0 | 10.5173 | 1,500,000,000 | 2018-10-31 |
| 1769 | 2018-11-07 | 157,759,559 | 0 | 10.5173 | 1,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-06 | 157,759,559 | 0 | 10.5173 | 1,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-05 | 157,759,559 | 115,000 | 10.5173 | 1,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-02 | 157,644,559 | 0 | 10.5096 | 1,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-01 | 157,644,559 | 0 | 10.5096 | 1,500,000,000 | 2018-10-31 |
| 1774 | 2018-10-31 | 157,644,559 | 0 | 10.5096 | 1,500,000,000 | 2018-10-31 |
| 1775 | 2018-10-30 | 157,644,559 | 0 | 10.5096 | 1,500,000,000 | 2018-09-30 |
| 1776 | 2018-10-29 | 157,644,559 | -50,000 | 10.5096 | 1,500,000,000 | 2018-09-30 |
| 1777 | 2018-10-26 | 157,694,559 | -140,000 | 10.5130 | 1,500,000,000 | 2018-09-30 |
| 1778 | 2018-10-25 | 157,834,559 | -160,000 | 10.5223 | 1,500,000,000 | 2018-09-30 |
| 1779 | 2018-10-24 | 157,994,559 | -55,000 | 10.5330 | 1,500,000,000 | 2018-09-30 |
| 1780 | 2018-10-23 | 158,049,559 | -50,000 | 10.5366 | 1,500,000,000 | 2018-09-30 |
| 1781 | 2018-10-22 | 158,099,559 | 0 | 10.5400 | 1,500,000,000 | 2018-09-30 |
| 1782 | 2018-10-19 | 158,099,559 | 260,000 | 10.5400 | 1,500,000,000 | 2018-09-30 |
| 1783 | 2018-10-18 | 157,839,559 | 0 | 10.5226 | 1,500,000,000 | 2018-09-30 |
| 1784 | 2018-10-16 | 157,839,559 | 0 | 10.5226 | 1,500,000,000 | 2018-09-30 |
| 1785 | 2018-10-15 | 157,839,559 | 5,000 | 10.5226 | 1,500,000,000 | 2018-09-30 |
| 1786 | 2018-10-12 | 157,834,559 | 0 | 10.5223 | 1,500,000,000 | 2018-09-30 |
| 1787 | 2018-10-11 | 157,834,559 | 0 | 10.5223 | 1,500,000,000 | 2018-09-30 |
| 1788 | 2018-10-10 | 157,834,559 | -30,000 | 10.5223 | 1,500,000,000 | 2018-09-30 |
| 1789 | 2018-10-09 | 157,864,559 | 0 | 10.5243 | 1,500,000,000 | 2018-09-30 |
| 1790 | 2018-10-08 | 157,864,559 | 0 | 10.5243 | 1,500,000,000 | 2018-09-30 |
| 1791 | 2018-10-05 | 157,864,559 | 0 | 10.5243 | 1,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-04 | 157,864,559 | 95,000 | 10.5243 | 1,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-03 | 157,769,559 | 100,000 | 10.5180 | 1,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-02 | 157,669,559 | 75,000 | 10.5113 | 1,500,000,000 | 2018-09-30 |
| 1795 | 2018-09-28 | 157,594,559 | 35,000 | 10.5063 | 1,500,000,000 | 2018-08-31 |
| 1796 | 2018-09-27 | 157,559,559 | 0 | 10.5040 | 1,500,000,000 | 2018-08-31 |
| 1797 | 2018-09-26 | 157,559,559 | 25,000 | 10.5040 | 1,500,000,000 | 2018-08-31 |
| 1798 | 2018-09-24 | 157,534,559 | 0 | 10.5023 | 1,500,000,000 | 2018-08-31 |
| 1799 | 2018-09-21 | 157,534,559 | 0 | 10.5023 | 1,500,000,000 | 2018-08-31 |
| 1800 | 2018-09-20 | 157,534,559 | -100,000 | 10.5023 | 1,500,000,000 | 2018-08-31 |
| 1801 | 2018-09-19 | 157,634,559 | 100,000 | 10.5090 | 1,500,000,000 | 2018-08-31 |
| 1802 | 2018-09-18 | 157,534,559 | 0 | 10.5023 | 1,500,000,000 | 2018-08-31 |
| 1803 | 2018-09-17 | 157,534,559 | 100,000 | 10.5023 | 1,500,000,000 | 2018-08-31 |
| 1804 | 2018-09-14 | 157,434,559 | 0 | 10.4956 | 1,500,000,000 | 2018-08-31 |
| 1805 | 2018-09-13 | 157,434,559 | -40,000 | 10.4956 | 1,500,000,000 | 2018-08-31 |
| 1806 | 2018-09-12 | 157,474,559 | -125,000 | 10.4983 | 1,500,000,000 | 2018-08-31 |
| 1807 | 2018-09-11 | 157,599,559 | 45,000 | 10.5066 | 1,500,000,000 | 2018-08-31 |
| 1808 | 2018-09-10 | 157,554,559 | 100,000 | 10.5036 | 1,500,000,000 | 2018-08-31 |
| 1809 | 2018-09-07 | 157,454,559 | 340,000 | 10.4970 | 1,500,000,000 | 2018-08-31 |
| 1810 | 2018-09-06 | 157,114,559 | 130,000 | 10.4743 | 1,500,000,000 | 2018-08-31 |
| 1811 | 2018-09-05 | 156,984,559 | -185,000 | 10.4656 | 1,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-04 | 157,169,559 | -835,000 | 10.4780 | 1,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-03 | 158,004,559 | -220,000 | 10.5336 | 1,500,000,000 | 2018-08-31 |
| 1814 | 2018-08-31 | 158,224,559 | -515,000 | 10.5483 | 1,500,000,000 | 2018-08-31 |
| 1815 | 2018-08-30 | 158,739,559 | -485,000 | 10.5826 | 1,500,000,000 | 2018-07-31 |
| 1816 | 2018-08-29 | 159,224,559 | 5,000 | 10.6150 | 1,500,000,000 | 2018-07-31 |
| 1817 | 2018-08-28 | 159,219,559 | 165,000 | 10.6146 | 1,500,000,000 | 2018-07-31 |
| 1818 | 2018-08-27 | 159,054,559 | 5,000 | 10.6036 | 1,500,000,000 | 2018-07-31 |
| 1819 | 2018-08-24 | 159,049,559 | 0 | 10.6033 | 1,500,000,000 | 2018-07-31 |
| 1820 | 2018-08-23 | 159,049,559 | -200,000 | 10.6033 | 1,500,000,000 | 2018-07-31 |
| 1821 | 2018-08-22 | 159,249,559 | 295,000 | 10.6166 | 1,500,000,000 | 2018-07-31 |
| 1822 | 2018-08-21 | 158,954,559 | 500,000 | 10.5970 | 1,500,000,000 | 2018-07-31 |
| 1823 | 2018-08-20 | 158,454,559 | 400,000 | 10.5636 | 1,500,000,000 | 2018-07-31 |
| 1824 | 2018-08-17 | 158,054,559 | 100,000 | 10.5370 | 1,500,000,000 | 2018-07-31 |
| 1825 | 2018-08-16 | 157,954,559 | 265,000 | 10.5303 | 1,500,000,000 | 2018-07-31 |
| 1826 | 2018-08-15 | 157,689,559 | 0 | 10.5126 | 1,500,000,000 | 2018-07-31 |
| 1827 | 2018-08-14 | 157,689,559 | 650,000 | 10.5126 | 1,500,000,000 | 2018-07-31 |
| 1828 | 2018-08-13 | 157,039,559 | 370,000 | 10.4693 | 1,500,000,000 | 2018-07-31 |
| 1829 | 2018-08-10 | 156,669,559 | -50,000 | 10.4446 | 1,500,000,000 | 2018-07-31 |
| 1830 | 2018-08-09 | 156,719,559 | -100,000 | 10.4480 | 1,500,000,000 | 2018-07-31 |
| 1831 | 2018-08-08 | 156,819,559 | -135,000 | 10.4546 | 1,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-07 | 156,954,559 | 220,000 | 10.4636 | 1,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-06 | 156,734,559 | -555,000 | 10.4490 | 1,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-03 | 157,289,559 | 165,000 | 10.4860 | 1,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-02 | 157,124,559 | 135,000 | 10.4750 | 1,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-01 | 156,989,559 | 1,000,000 | 10.4660 | 1,500,000,000 | 2018-07-31 |
| 1837 | 2018-07-31 | 155,989,559 | -20,000 | 10.3993 | 1,500,000,000 | 2018-07-31 |
| 1838 | 2018-07-30 | 156,009,559 | -140,000 | 10.4006 | 1,500,000,000 | 2018-06-30 |
| 1839 | 2018-07-27 | 156,149,559 | 0 | 10.4100 | 1,500,000,000 | 2018-06-30 |
| 1840 | 2018-07-26 | 156,149,559 | 0 | 10.4100 | 1,500,000,000 | 2018-06-30 |
| 1841 | 2018-07-25 | 156,149,559 | 0 | 10.4100 | 1,500,000,000 | 2018-06-30 |
| 1842 | 2018-07-24 | 156,149,559 | -310,000 | 10.4100 | 1,500,000,000 | 2018-06-30 |
| 1843 | 2018-07-23 | 156,459,559 | 10,000 | 10.4306 | 1,500,000,000 | 2018-06-30 |
| 1844 | 2018-07-20 | 156,449,559 | 0 | 10.4300 | 1,500,000,000 | 2018-06-30 |
| 1845 | 2018-07-19 | 156,449,559 | -5,000 | 10.4300 | 1,500,000,000 | 2018-06-30 |
| 1846 | 2018-07-18 | 156,454,559 | -10,000 | 10.4303 | 1,500,000,000 | 2018-06-30 |
| 1847 | 2018-07-17 | 156,464,559 | 0 | 10.4310 | 1,500,000,000 | 2018-06-30 |
| 1848 | 2018-07-16 | 156,464,559 | 0 | 10.4310 | 1,500,000,000 | 2018-06-30 |
| 1849 | 2018-07-13 | 156,464,559 | -235,000 | 10.4310 | 1,500,000,000 | 2018-06-30 |
| 1850 | 2018-07-12 | 156,699,559 | 15,000 | 10.4466 | 1,500,000,000 | 2018-06-30 |
| 1851 | 2018-07-11 | 156,684,559 | 0 | 10.4456 | 1,500,000,000 | 2018-06-30 |
| 1852 | 2018-07-10 | 156,684,559 | 210,000 | 10.4456 | 1,500,000,000 | 2018-06-30 |
| 1853 | 2018-07-09 | 156,474,559 | -400,000 | 10.4316 | 1,500,000,000 | 2018-06-30 |
| 1854 | 2018-07-06 | 156,874,559 | 235,000 | 10.4583 | 1,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-05 | 156,639,559 | 45,000 | 10.4426 | 1,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-04 | 156,594,559 | 75,000 | 10.4396 | 1,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-03 | 156,519,559 | 85,000 | 10.4346 | 1,500,000,000 | 2018-06-30 |
| 1858 | 2018-06-29 | 156,434,559 | 300,000 | 10.4290 | 1,500,000,000 | 2018-05-31 |
| 1859 | 2018-06-28 | 156,134,559 | 0 | 10.4090 | 1,500,000,000 | 2018-05-31 |
| 1860 | 2018-06-27 | 156,134,559 | 40,000 | 10.4090 | 1,500,000,000 | 2018-05-31 |
| 1861 | 2018-06-26 | 156,094,559 | -320,000 | 10.4063 | 1,500,000,000 | 2018-05-31 |
| 1862 | 2018-06-25 | 156,414,559 | 55,000 | 10.4276 | 1,500,000,000 | 2018-05-31 |
| 1863 | 2018-06-22 | 156,359,559 | -20,000 | 10.4240 | 1,500,000,000 | 2018-05-31 |
| 1864 | 2018-06-21 | 156,379,559 | -590,000 | 10.4253 | 1,500,000,000 | 2018-05-31 |
| 1865 | 2018-06-20 | 156,969,559 | -15,000 | 10.4646 | 1,500,000,000 | 2018-05-31 |
| 1866 | 2018-06-19 | 156,984,559 | 100,000 | 10.4656 | 1,500,000,000 | 2018-05-31 |
| 1867 | 2018-06-15 | 156,884,559 | 0 | 10.4590 | 1,500,000,000 | 2018-05-31 |
| 1868 | 2018-06-14 | 156,884,559 | 0 | 10.4590 | 1,500,000,000 | 2018-05-31 |
| 1869 | 2018-06-13 | 156,884,559 | 10,000 | 10.4590 | 1,500,000,000 | 2018-05-31 |
| 1870 | 2018-06-12 | 156,874,559 | -100,000 | 10.4583 | 1,500,000,000 | 2018-05-31 |
| 1871 | 2018-06-11 | 156,974,559 | 120,000 | 10.4650 | 1,500,000,000 | 2018-05-31 |
| 1872 | 2018-06-08 | 156,854,559 | -145,000 | 10.4570 | 1,500,000,000 | 2018-05-31 |
| 1873 | 2018-06-07 | 156,999,559 | 265,000 | 10.4666 | 1,500,000,000 | 2018-05-31 |
| 1874 | 2018-06-06 | 156,734,559 | 475,000 | 10.4490 | 1,500,000,000 | 2018-05-31 |
| 1875 | 2018-06-05 | 156,259,559 | 150,000 | 10.4173 | 1,500,000,000 | 2018-05-31 |
| 1876 | 2018-06-04 | 156,109,559 | 75,000 | 10.4073 | 1,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-01 | 156,034,559 | 105,000 | 10.4023 | 1,500,000,000 | 2018-05-31 |
| 1878 | 2018-05-31 | 155,929,559 | 125,000 | 10.3953 | 1,500,000,000 | 2018-05-31 |
| 1879 | 2018-05-30 | 155,804,559 | 395,000 | 10.3870 | 1,500,000,000 | 2018-04-30 |
| 1880 | 2018-05-29 | 155,409,559 | -30,000 | 10.3606 | 1,500,000,000 | 2018-04-30 |
| 1881 | 2018-05-28 | 155,439,559 | 0 | 10.3626 | 1,500,000,000 | 2018-04-30 |
| 1882 | 2018-05-25 | 155,439,559 | 160,000 | 10.3626 | 1,500,000,000 | 2018-04-30 |
| 1883 | 2018-05-24 | 155,279,559 | -225,000 | 10.3520 | 1,500,000,000 | 2018-04-30 |
| 1884 | 2018-05-23 | 155,504,559 | 215,000 | 10.3670 | 1,500,000,000 | 2018-04-30 |
| 1885 | 2018-05-21 | 155,289,559 | -40,000 | 10.3526 | 1,500,000,000 | 2018-04-30 |
| 1886 | 2018-05-18 | 155,329,559 | 5,000 | 10.3553 | 1,500,000,000 | 2018-04-30 |
| 1887 | 2018-05-17 | 155,324,559 | 0 | 10.3550 | 1,500,000,000 | 2018-04-30 |
| 1888 | 2018-05-16 | 155,324,559 | -80,000 | 10.3550 | 1,500,000,000 | 2018-04-30 |
| 1889 | 2018-05-15 | 155,404,559 | -50,000 | 10.3603 | 1,500,000,000 | 2018-04-30 |
| 1890 | 2018-05-14 | 155,454,559 | 180,000 | 10.3636 | 1,500,000,000 | 2018-04-30 |
| 1891 | 2018-05-11 | 155,274,559 | -150,000 | 10.3516 | 1,500,000,000 | 2018-04-30 |
| 1892 | 2018-05-10 | 155,424,559 | -5,000 | 10.3616 | 1,500,000,000 | 2018-04-30 |
| 1893 | 2018-05-09 | 155,429,559 | -100,000 | 10.3620 | 1,500,000,000 | 2018-04-30 |
| 1894 | 2018-05-08 | 155,529,559 | 20,000 | 10.3686 | 1,500,000,000 | 2018-04-30 |
| 1895 | 2018-05-07 | 155,509,559 | -485,000 | 10.3673 | 1,500,000,000 | 2018-04-30 |
| 1896 | 2018-05-04 | 155,994,559 | 0 | 10.3996 | 1,500,000,000 | 2018-04-30 |
| 1897 | 2018-05-03 | 155,994,559 | -50,000 | 10.3996 | 1,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-02 | 156,044,559 | -290,000 | 10.4030 | 1,500,000,000 | 2018-04-30 |
| 1899 | 2018-04-30 | 156,334,559 | -100,000 | 10.4223 | 1,500,000,000 | 2018-04-30 |
| 1900 | 2018-04-27 | 156,434,559 | -20,000 | 10.4290 | 1,500,000,000 | 2018-03-31 |
| 1901 | 2018-04-26 | 156,454,559 | 270,000 | 10.4303 | 1,500,000,000 | 2018-03-31 |
| 1902 | 2018-04-25 | 156,184,559 | 10,000 | 10.4123 | 1,500,000,000 | 2018-03-31 |
| 1903 | 2018-04-24 | 156,174,559 | 755,000 | 10.4116 | 1,500,000,000 | 2018-03-31 |
| 1904 | 2018-04-23 | 155,419,559 | -15,000 | 10.3613 | 1,500,000,000 | 2018-03-31 |
| 1905 | 2018-04-20 | 155,434,559 | 60,000 | 10.3623 | 1,500,000,000 | 2018-03-31 |
| 1906 | 2018-04-19 | 155,374,559 | 0 | 10.3583 | 1,500,000,000 | 2018-03-31 |
| 1907 | 2018-04-18 | 155,374,559 | 435,000 | 10.3583 | 1,500,000,000 | 2018-03-31 |
| 1908 | 2018-04-17 | 154,939,559 | 95,000 | 10.3293 | 1,500,000,000 | 2018-03-31 |
| 1909 | 2018-04-16 | 154,844,559 | 35,000 | 10.3230 | 1,500,000,000 | 2018-03-31 |
| 1910 | 2018-04-13 | 154,809,559 | -55,000 | 10.3206 | 1,500,000,000 | 2018-03-31 |
| 1911 | 2018-04-12 | 154,864,559 | 665,000 | 10.3243 | 1,500,000,000 | 2018-03-31 |
| 1912 | 2018-04-11 | 154,199,559 | 0 | 10.2800 | 1,500,000,000 | 2018-03-31 |
| 1913 | 2018-04-10 | 154,199,559 | 375,000 | 10.2800 | 1,500,000,000 | 2018-03-31 |
| 1914 | 2018-04-09 | 153,824,559 | 195,000 | 10.2550 | 1,500,000,000 | 2018-03-31 |
| 1915 | 2018-04-06 | 153,629,559 | 180,000 | 10.2420 | 1,500,000,000 | 2018-03-31 |
| 1916 | 2018-04-04 | 153,449,559 | 520,000 | 10.2300 | 1,500,000,000 | 2018-03-31 |
| 1917 | 2018-04-03 | 152,929,559 | 500,000 | 10.1953 | 1,500,000,000 | 2018-03-31 |
| 1918 | 2018-03-29 | 152,429,559 | 65,000 | 10.1620 | 1,500,000,000 | 2018-02-28 |
| 1919 | 2018-03-28 | 152,364,559 | 0 | 10.1576 | 1,500,000,000 | 2018-02-28 |
| 1920 | 2018-03-27 | 152,364,559 | 75,000 | 10.1576 | 1,500,000,000 | 2018-02-28 |
| 1921 | 2018-03-26 | 152,289,559 | -35,000 | 10.1526 | 1,500,000,000 | 2018-02-28 |
| 1922 | 2018-03-23 | 152,324,559 | 90,000 | 10.1550 | 1,500,000,000 | 2018-02-28 |
| 1923 | 2018-03-22 | 152,234,559 | -150,000 | 10.1490 | 1,500,000,000 | 2018-02-28 |
| 1924 | 2018-03-21 | 152,384,559 | -50,000 | 10.1590 | 1,500,000,000 | 2018-02-28 |
| 1925 | 2018-03-20 | 152,434,559 | -85,000 | 10.1623 | 1,500,000,000 | 2018-02-28 |
| 1926 | 2018-03-19 | 152,519,559 | -150,000 | 10.1680 | 1,500,000,000 | 2018-02-28 |
| 1927 | 2018-03-16 | 152,669,559 | 5,000 | 10.1780 | 1,500,000,000 | 2018-02-28 |
| 1928 | 2018-03-15 | 152,664,559 | 235 | 10.1776 | 1,500,000,000 | 2018-02-28 |
| 1929 | 2018-03-14 | 152,664,324 | 0 | 10.1776 | 1,500,000,000 | 2018-02-28 |
| 1930 | 2018-03-13 | 152,664,324 | 15,000 | 10.1776 | 1,500,000,000 | 2018-02-28 |
| 1931 | 2018-03-12 | 152,649,324 | 15,000 | 10.1766 | 1,500,000,000 | 2018-02-28 |
| 1932 | 2018-03-09 | 152,634,324 | -375,000 | 10.1756 | 1,500,000,000 | 2018-02-28 |
| 1933 | 2018-03-08 | 153,009,324 | -50,000 | 10.2006 | 1,500,000,000 | 2018-02-28 |
| 1934 | 2018-03-07 | 153,059,324 | 215,000 | 10.2040 | 1,500,000,000 | 2018-02-28 |
| 1935 | 2018-03-06 | 152,844,324 | -90,000 | 10.1896 | 1,500,000,000 | 2018-02-28 |
| 1936 | 2018-03-05 | 152,934,324 | 40,000 | 10.1956 | 1,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-02 | 152,894,324 | -90,000 | 10.1930 | 1,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-01 | 152,984,324 | 0 | 10.1990 | 1,500,000,000 | 2018-02-28 |
| 1939 | 2018-02-28 | 152,984,324 | 35,000 | 10.1990 | 1,500,000,000 | 2018-02-28 |
| 1940 | 2018-02-27 | 152,949,324 | 250,000 | 10.1966 | 1,500,000,000 | 2018-01-31 |
| 1941 | 2018-02-26 | 152,699,324 | -235,000 | 10.1800 | 1,500,000,000 | 2018-01-31 |
| 1942 | 2018-02-23 | 152,934,324 | 0 | 10.1956 | 1,500,000,000 | 2018-01-31 |
| 1943 | 2018-02-22 | 152,934,324 | 50,000 | 10.1956 | 1,500,000,000 | 2018-01-31 |
| 1944 | 2018-02-21 | 152,884,324 | 345,000 | 10.1923 | 1,500,000,000 | 2018-01-31 |
| 1945 | 2018-02-20 | 152,539,324 | 985,000 | 10.1693 | 1,500,000,000 | 2018-01-31 |
| 1946 | 2018-02-15 | 151,554,324 | 0 | 10.1036 | 1,500,000,000 | 2018-01-31 |
| 1947 | 2018-02-14 | 151,554,324 | 345,000 | 10.1036 | 1,500,000,000 | 2018-01-31 |
| 1948 | 2018-02-13 | 151,209,324 | 460,000 | 10.0806 | 1,500,000,000 | 2018-01-31 |
| 1949 | 2018-02-12 | 150,749,324 | -15,000 | 10.0500 | 1,500,000,000 | 2018-01-31 |
| 1950 | 2018-02-09 | 150,764,324 | 335,000 | 10.0510 | 1,500,000,000 | 2018-01-31 |
| 1951 | 2018-02-08 | 150,429,324 | 1,675,000 | 10.0286 | 1,500,000,000 | 2018-01-31 |
| 1952 | 2018-02-07 | 148,754,324 | 125,000 | 9.9170 | 1,500,000,000 | 2018-01-31 |
| 1953 | 2018-02-06 | 148,629,324 | 445,000 | 9.9086 | 1,500,000,000 | 2018-01-31 |
| 1954 | 2018-02-05 | 148,184,324 | 40,000 | 9.8790 | 1,500,000,000 | 2018-01-31 |
| 1955 | 2018-02-02 | 148,144,324 | -5,000 | 9.8763 | 1,500,000,000 | 2018-01-31 |
| 1956 | 2018-02-01 | 148,149,324 | 405,000 | 9.8766 | 1,500,000,000 | 2018-01-31 |
| 1957 | 2018-01-31 | 147,744,324 | -5,000 | 9.8496 | 1,500,000,000 | 2018-01-31 |
| 1958 | 2018-01-30 | 147,749,324 | 15,000 | 9.8500 | 1,500,000,000 | 2017-12-31 |
| 1959 | 2018-01-29 | 147,734,324 | 100,000 | 9.8490 | 1,500,000,000 | 2017-12-31 |
| 1960 | 2018-01-26 | 147,634,324 | 500,000 | 9.8423 | 1,500,000,000 | 2017-12-31 |
| 1961 | 2018-01-25 | 147,134,324 | 20,000 | 9.8090 | 1,500,000,000 | 2017-12-31 |
| 1962 | 2018-01-24 | 147,114,324 | 25,000 | 9.8076 | 1,500,000,000 | 2017-12-31 |
| 1963 | 2018-01-23 | 147,089,324 | 0 | 9.8060 | 1,500,000,000 | 2017-12-31 |
| 1964 | 2018-01-22 | 147,089,324 | 15,000 | 9.8060 | 1,500,000,000 | 2017-12-31 |
| 1965 | 2018-01-19 | 147,074,324 | -235,000 | 9.8050 | 1,500,000,000 | 2017-12-31 |
| 1966 | 2018-01-18 | 147,309,324 | 185,000 | 9.8206 | 1,500,000,000 | 2017-12-31 |
| 1967 | 2018-01-17 | 147,124,324 | -105,000 | 9.8083 | 1,500,000,000 | 2017-12-31 |
| 1968 | 2018-01-16 | 147,229,324 | 440,000 | 9.8153 | 1,500,000,000 | 2017-12-31 |
| 1969 | 2018-01-15 | 146,789,324 | -185,000 | 9.7860 | 1,500,000,000 | 2017-12-31 |
| 1970 | 2018-01-12 | 146,974,324 | -100,000 | 9.7983 | 1,500,000,000 | 2017-12-31 |
| 1971 | 2018-01-11 | 147,074,324 | 70,000 | 9.8050 | 1,500,000,000 | 2017-12-31 |
| 1972 | 2018-01-10 | 147,004,324 | 25,000 | 9.8003 | 1,500,000,000 | 2017-12-31 |
| 1973 | 2018-01-09 | 146,979,324 | 1,510,000 | 9.7986 | 1,500,000,000 | 2017-12-31 |
| 1974 | 2018-01-08 | 145,469,324 | 110,000 | 9.6980 | 1,500,000,000 | 2017-12-31 |
| 1975 | 2018-01-05 | 145,359,324 | 10,000 | 9.6906 | 1,500,000,000 | 2017-12-31 |
| 1976 | 2018-01-04 | 145,349,324 | 95,000 | 9.6900 | 1,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-03 | 145,254,324 | 65,000 | 9.6836 | 1,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-02 | 145,189,324 | 500,000 | 9.6793 | 1,500,000,000 | 2017-12-31 |
| 1979 | 2017-12-29 | 144,689,324 | 150,000 | 9.6460 | 1,500,000,000 | 2017-11-30 |
| 1980 | 2017-12-28 | 144,539,324 | 230,000 | 9.6360 | 1,500,000,000 | 2017-11-30 |
| 1981 | 2017-12-27 | 144,309,324 | 100,000 | 9.6206 | 1,500,000,000 | 2017-11-30 |
| 1982 | 2017-12-22 | 144,209,324 | -165,000 | 9.6140 | 1,500,000,000 | 2017-11-30 |
| 1983 | 2017-12-21 | 144,374,324 | 10,000 | 9.6250 | 1,500,000,000 | 2017-11-30 |
| 1984 | 2017-12-20 | 144,364,324 | 0 | 9.6243 | 1,500,000,000 | 2017-11-30 |
| 1985 | 2017-12-19 | 144,364,324 | 175,000 | 9.6243 | 1,500,000,000 | 2017-11-30 |
| 1986 | 2017-12-18 | 144,189,324 | -265,000 | 9.6126 | 1,500,000,000 | 2017-11-30 |
| 1987 | 2017-12-15 | 144,454,324 | -80,000 | 9.6303 | 1,500,000,000 | 2017-11-30 |
| 1988 | 2017-12-14 | 144,534,324 | 0 | 9.6356 | 1,500,000,000 | 2017-11-30 |
| 1989 | 2017-12-13 | 144,534,324 | 0 | 9.6356 | 1,500,000,000 | 2017-11-30 |
| 1990 | 2017-12-12 | 144,534,324 | 95,000 | 9.6356 | 1,500,000,000 | 2017-11-30 |
| 1991 | 2017-12-11 | 144,439,324 | -5,000 | 9.6293 | 1,500,000,000 | 2017-11-30 |
| 1992 | 2017-12-08 | 144,444,324 | 0 | 9.6296 | 1,500,000,000 | 2017-11-30 |
| 1993 | 2017-12-07 | 144,444,324 | 50,000 | 9.6296 | 1,500,000,000 | 2017-11-30 |
| 1994 | 2017-12-06 | 144,394,324 | -110,000 | 9.6263 | 1,500,000,000 | 2017-11-30 |
| 1995 | 2017-12-05 | 144,504,324 | 50,000 | 9.6336 | 1,500,000,000 | 2017-11-30 |
| 1996 | 2017-12-04 | 144,454,324 | 320,000 | 9.6303 | 1,500,000,000 | 2017-11-30 |
| 1997 | 2017-12-01 | 144,134,324 | 0 | 9.6090 | 1,500,000,000 | 2017-11-30 |
| 1998 | 2017-11-30 | 144,134,324 | 1,750,000 | 9.6090 | 1,500,000,000 | 2017-11-30 |
| 1999 | 2017-11-29 | 142,384,324 | 160,000 | 9.4923 | 1,500,000,000 | 2017-10-31 |
| 2000 | 2017-11-28 | 142,224,324 | -175,000 | 9.4816 | 1,500,000,000 | 2017-10-31 |
| 2001 | 2017-11-27 | 142,399,324 | 255,000 | 9.4933 | 1,500,000,000 | 2017-10-31 |
| 2002 | 2017-11-24 | 142,144,324 | 410,000 | 9.4763 | 1,500,000,000 | 2017-10-31 |
| 2003 | 2017-11-23 | 141,734,324 | 465,000 | 9.4490 | 1,500,000,000 | 2017-10-31 |
| 2004 | 2017-11-22 | 141,269,324 | -5,000 | 9.4180 | 1,500,000,000 | 2017-10-31 |
| 2005 | 2017-11-21 | 141,274,324 | -160,000 | 9.4183 | 1,500,000,000 | 2017-10-31 |
| 2006 | 2017-11-20 | 141,434,324 | 55,000 | 9.4290 | 1,500,000,000 | 2017-10-31 |
| 2007 | 2017-11-17 | 141,379,324 | 0 | 9.4253 | 1,500,000,000 | 2017-10-31 |
| 2008 | 2017-11-16 | 141,379,324 | 155,000 | 9.4253 | 1,500,000,000 | 2017-10-31 |
| 2009 | 2017-11-15 | 141,224,324 | 0 | 9.4150 | 1,500,000,000 | 2017-10-31 |
| 2010 | 2017-11-14 | 141,224,324 | -50,000 | 9.4150 | 1,500,000,000 | 2017-10-31 |
| 2011 | 2017-11-13 | 141,274,324 | -60,000 | 9.4183 | 1,500,000,000 | 2017-10-31 |
| 2012 | 2017-11-10 | 141,334,324 | -185,000 | 9.4223 | 1,500,000,000 | 2017-10-31 |
| 2013 | 2017-11-09 | 141,519,324 | -15,000 | 9.4346 | 1,500,000,000 | 2017-10-31 |
| 2014 | 2017-11-08 | 141,534,324 | -55,000 | 9.4356 | 1,500,000,000 | 2017-10-31 |
| 2015 | 2017-11-07 | 141,589,324 | -30,000 | 9.4393 | 1,500,000,000 | 2017-10-31 |
| 2016 | 2017-11-06 | 141,619,324 | 75,000 | 9.4413 | 1,500,000,000 | 2017-10-31 |
| 2017 | 2017-11-03 | 141,544,324 | -15,000 | 9.4363 | 1,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-02 | 141,559,324 | 325,000 | 9.4373 | 1,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-01 | 141,234,324 | 175,000 | 9.4156 | 1,500,000,000 | 2017-10-31 |
| 2020 | 2017-10-31 | 141,059,324 | -15,000 | 9.4040 | 1,500,000,000 | 2017-10-31 |
| 2021 | 2017-10-30 | 141,074,324 | 120,000 | 9.4050 | 1,500,000,000 | 2017-09-30 |
| 2022 | 2017-10-27 | 140,954,324 | 5,000 | 9.3970 | 1,500,000,000 | 2017-09-30 |
| 2023 | 2017-10-26 | 140,949,324 | -50 | 9.3966 | 1,500,000,000 | 2017-09-30 |
| 2024 | 2017-10-25 | 140,949,374 | -535,000 | 9.3966 | 1,500,000,000 | 2017-09-30 |
| 2025 | 2017-10-24 | 141,484,374 | 150,000 | 9.4323 | 1,500,000,000 | 2017-09-30 |
| 2026 | 2017-10-23 | 141,334,374 | 60,000 | 9.4223 | 1,500,000,000 | 2017-09-30 |
| 2027 | 2017-10-20 | 141,274,374 | 1,423,941 | 9.4183 | 1,500,000,000 | 2017-09-30 |
| 2028 | 2017-10-19 | 139,850,433 | 15,000 | 9.3234 | 1,500,000,000 | 2017-09-30 |
| 2029 | 2017-10-18 | 139,835,433 | 35,000 | 9.3224 | 1,500,000,000 | 2017-09-30 |
| 2030 | 2017-10-17 | 139,800,433 | -18,941 | 9.3200 | 1,500,000,000 | 2017-09-30 |
| 2031 | 2017-10-16 | 139,819,374 | 115,000 | 9.3213 | 1,500,000,000 | 2017-09-30 |
| 2032 | 2017-10-13 | 139,704,374 | 5,000 | 9.3136 | 1,500,000,000 | 2017-09-30 |
| 2033 | 2017-10-12 | 139,699,374 | 305,000 | 9.3133 | 1,500,000,000 | 2017-09-30 |
| 2034 | 2017-10-11 | 139,394,374 | 0 | 9.2930 | 1,500,000,000 | 2017-09-30 |
| 2035 | 2017-10-10 | 139,394,374 | -220,000 | 9.2930 | 1,500,000,000 | 2017-09-30 |
| 2036 | 2017-10-09 | 139,614,374 | 330,000 | 9.3076 | 1,500,000,000 | 2017-09-30 |
| 2037 | 2017-10-06 | 139,284,374 | 50,000 | 9.2856 | 1,500,000,000 | 2017-09-30 |
| 2038 | 2017-10-04 | 139,234,374 | -55,000 | 9.2823 | 1,500,000,000 | 2017-09-30 |
| 2039 | 2017-10-03 | 139,289,374 | -25,000 | 9.2860 | 1,500,000,000 | 2017-09-30 |
| 2040 | 2017-09-29 | 139,314,374 | 0 | 9.2876 | 1,500,000,000 | 2017-08-31 |
| 2041 | 2017-09-28 | 139,314,374 | 75,000 | 9.2876 | 1,500,000,000 | 2017-08-31 |
| 2042 | 2017-09-27 | 139,239,374 | 195,000 | 9.2826 | 1,500,000,000 | 2017-08-31 |
| 2043 | 2017-09-26 | 139,044,374 | 660,000 | 9.2696 | 1,500,000,000 | 2017-08-31 |
| 2044 | 2017-09-25 | 138,384,374 | 1,260,000 | 9.2256 | 1,500,000,000 | 2017-08-31 |
| 2045 | 2017-09-22 | 137,124,374 | 430,000 | 9.1416 | 1,500,000,000 | 2017-08-31 |
| 2046 | 2017-09-21 | 136,694,374 | 300,000 | 9.1130 | 1,500,000,000 | 2017-08-31 |
| 2047 | 2017-09-20 | 136,394,374 | 900,000 | 9.0930 | 1,500,000,000 | 2017-08-31 |
| 2048 | 2017-09-19 | 135,494,374 | -260,000 | 9.0330 | 1,500,000,000 | 2017-08-31 |
| 2049 | 2017-09-18 | 135,754,374 | 30,000 | 9.0503 | 1,500,000,000 | 2017-08-31 |
| 2050 | 2017-09-15 | 135,724,374 | 365,000 | 9.0483 | 1,500,000,000 | 2017-08-31 |
| 2051 | 2017-09-14 | 135,359,374 | -130,000 | 9.0240 | 1,500,000,000 | 2017-08-31 |
| 2052 | 2017-09-13 | 135,489,374 | 170,000 | 9.0326 | 1,500,000,000 | 2017-08-31 |
| 2053 | 2017-09-12 | 135,319,374 | -5,000 | 9.0213 | 1,500,000,000 | 2017-08-31 |
| 2054 | 2017-09-11 | 135,324,374 | 0 | 9.0216 | 1,500,000,000 | 2017-08-31 |
| 2055 | 2017-09-08 | 135,324,374 | 155,000 | 9.0216 | 1,500,000,000 | 2017-08-31 |
| 2056 | 2017-09-07 | 135,169,374 | -65,000 | 9.0113 | 1,500,000,000 | 2017-08-31 |
| 2057 | 2017-09-06 | 135,234,374 | 70,000 | 9.0156 | 1,500,000,000 | 2017-08-31 |
| 2058 | 2017-09-05 | 135,164,374 | -60,000 | 9.0110 | 1,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-04 | 135,224,374 | -20,000 | 9.0150 | 1,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-01 | 135,244,374 | 0 | 9.0163 | 1,500,000,000 | 2017-08-31 |
| 2061 | 2017-08-31 | 135,244,374 | -95,000 | 9.0163 | 1,500,000,000 | 2017-08-31 |
| 2062 | 2017-08-30 | 135,339,374 | -175,000 | 9.0226 | 1,500,000,000 | 2017-07-31 |
| 2063 | 2017-08-29 | 135,514,374 | 130,000 | 9.0343 | 1,500,000,000 | 2017-07-31 |
| 2064 | 2017-08-28 | 135,384,374 | -185,000 | 9.0256 | 1,500,000,000 | 2017-07-31 |
| 2065 | 2017-08-25 | 135,569,374 | -100,000 | 9.0380 | 1,500,000,000 | 2017-07-31 |
| 2066 | 2017-08-24 | 135,669,374 | 50,000 | 9.0446 | 1,500,000,000 | 2017-07-31 |
| 2067 | 2017-08-23 | 135,619,374 | 0 | 9.0413 | 1,500,000,000 | 2017-07-31 |
| 2068 | 2017-08-22 | 135,619,374 | 1,460,000 | 9.0413 | 1,500,000,000 | 2017-07-31 |
| 2069 | 2017-08-21 | 134,159,374 | -90,000 | 8.9440 | 1,500,000,000 | 2017-07-31 |
| 2070 | 2017-08-18 | 134,249,374 | -160,000 | 8.9500 | 1,500,000,000 | 2017-07-31 |
| 2071 | 2017-08-17 | 134,409,374 | -75,000 | 8.9606 | 1,500,000,000 | 2017-07-31 |
| 2072 | 2017-08-16 | 134,484,374 | 165,000 | 8.9656 | 1,500,000,000 | 2017-07-31 |
| 2073 | 2017-08-15 | 134,319,374 | -10,000 | 8.9546 | 1,500,000,000 | 2017-07-31 |
| 2074 | 2017-08-14 | 134,329,374 | 1,135,000 | 8.9553 | 1,500,000,000 | 2017-07-31 |
| 2075 | 2017-08-11 | 133,194,374 | 105,000 | 8.8796 | 1,500,000,000 | 2017-07-31 |
| 2076 | 2017-08-10 | 133,089,374 | 35,883 | 8.8726 | 1,500,000,000 | 2017-07-31 |
| 2077 | 2017-08-09 | 133,053,491 | -185,000 | 8.8702 | 1,500,000,000 | 2017-07-31 |
| 2078 | 2017-08-08 | 133,238,491 | 0 | 8.8826 | 1,500,000,000 | 2017-07-31 |
| 2079 | 2017-08-07 | 133,238,491 | 120,000 | 8.8826 | 1,500,000,000 | 2017-07-31 |
| 2080 | 2017-08-04 | 133,118,491 | -285,000 | 8.8746 | 1,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-03 | 133,403,491 | 125,000 | 8.8936 | 1,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-02 | 133,278,491 | 20,000 | 8.8852 | 1,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-01 | 133,258,491 | 165,000 | 8.8839 | 1,500,000,000 | 2017-07-31 |
| 2084 | 2017-07-31 | 133,093,491 | -60,000 | 8.8729 | 1,500,000,000 | 2017-07-31 |
| 2085 | 2017-07-28 | 133,153,491 | 130,000 | 8.8769 | 1,500,000,000 | 2017-06-30 |
| 2086 | 2017-07-27 | 133,023,491 | 275,000 | 8.8682 | 1,500,000,000 | 2017-06-30 |
| 2087 | 2017-07-26 | 132,748,491 | -1,235,000 | 8.8499 | 1,500,000,000 | 2017-06-30 |
| 2088 | 2017-07-25 | 133,983,491 | 1,090,000 | 8.9322 | 1,500,000,000 | 2017-06-30 |
| 2089 | 2017-07-24 | 132,893,491 | -330,000 | 8.8596 | 1,500,000,000 | 2017-06-30 |
| 2090 | 2017-07-21 | 133,223,491 | 410,000 | 8.8816 | 1,500,000,000 | 2017-06-30 |
| 2091 | 2017-07-20 | 132,813,491 | -485,000 | 8.8542 | 1,500,000,000 | 2017-06-30 |
| 2092 | 2017-07-19 | 133,298,491 | -856,764 | 8.8866 | 1,500,000,000 | 2017-06-30 |
| 2093 | 2017-07-18 | 134,155,255 | -1,825,000 | 8.9437 | 1,500,000,000 | 2017-06-30 |
| 2094 | 2017-07-17 | 135,980,255 | -35,000 | 9.0654 | 1,500,000,000 | 2017-06-30 |
| 2095 | 2017-07-14 | 136,015,255 | 355,000 | 9.0677 | 1,500,000,000 | 2017-06-30 |
| 2096 | 2017-07-13 | 135,660,255 | -1,455,000 | 9.0440 | 1,500,000,000 | 2017-06-30 |
| 2097 | 2017-07-12 | 137,115,255 | 90,000 | 9.1410 | 1,500,000,000 | 2017-06-30 |
| 2098 | 2017-07-11 | 137,025,255 | 210,000 | 9.1350 | 1,500,000,000 | 2017-06-30 |
| 2099 | 2017-07-10 | 136,815,255 | 170,000 | 9.1210 | 1,500,000,000 | 2017-06-30 |
| 2100 | 2017-07-07 | 136,645,255 | 295,000 | 9.1097 | 1,500,000,000 | 2017-06-30 |
| 2101 | 2017-07-06 | 136,350,255 | -170,000 | 9.0900 | 1,500,000,000 | 2017-06-30 |
| 2102 | 2017-07-05 | 136,520,255 | -570,000 | 9.1014 | 1,500,000,000 | 2017-06-30 |
| 2103 | 2017-07-04 | 137,090,255 | 15,000 | 9.1394 | 1,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-03 | 137,075,255 | -255,000 | 9.1384 | 1,500,000,000 | 2017-06-30 |
| 2105 | 2017-06-30 | 137,330,255 | -120,000 | 9.1554 | 1,500,000,000 | 2017-06-30 |
| 2106 | 2017-06-29 | 137,450,255 | 1,375,000 | 9.1634 | 1,500,000,000 | 2017-05-31 |
| 2107 | 2017-06-28 | 136,075,255 | -30,000 | 9.0717 | 1,500,000,000 | 2017-05-31 |
| 2108 | 2017-06-27 | 136,105,255 | 0 | 9.0737 | 1,500,000,000 | 2017-05-31 |
| 2109 | 2017-06-26 | 136,105,255 | -135,000 | 9.0737 | 1,500,000,000 | 2017-05-31 |
| 2110 | 2017-06-23 | 136,240,255 | -95,000 | 9.0827 | 1,500,000,000 | 2017-05-31 |
| 2111 | 2017-06-22 | 136,335,255 | -500,000 | 9.0890 | 1,500,000,000 | 2017-05-31 |
| 2112 | 2017-06-21 | 136,835,255 | 35,000 | 9.1224 | 1,500,000,000 | 2017-05-31 |
| 2113 | 2017-06-20 | 136,800,255 | -70,000 | 9.1200 | 1,500,000,000 | 2017-05-31 |
| 2114 | 2017-06-19 | 136,870,255 | 110,000 | 9.1247 | 1,500,000,000 | 2017-05-31 |
| 2115 | 2017-06-16 | 136,760,255 | 30,000 | 9.1174 | 1,500,000,000 | 2017-05-31 |
| 2116 | 2017-06-15 | 136,730,255 | -50,000 | 9.1154 | 1,500,000,000 | 2017-05-31 |
| 2117 | 2017-06-14 | 136,780,255 | -60,000 | 9.1187 | 1,500,000,000 | 2017-05-31 |
| 2118 | 2017-06-13 | 136,840,255 | 250,000 | 9.1227 | 1,500,000,000 | 2017-05-31 |
| 2119 | 2017-06-12 | 136,590,255 | -12,352 | 9.1060 | 1,500,000,000 | 2017-05-31 |
| 2120 | 2017-06-09 | 136,602,607 | -30,000 | 9.1068 | 1,500,000,000 | 2017-05-31 |
| 2121 | 2017-06-08 | 136,632,607 | 850,000 | 9.1088 | 1,500,000,000 | 2017-05-31 |
| 2122 | 2017-06-07 | 135,782,607 | 1,220,000 | 9.0522 | 1,500,000,000 | 2017-05-31 |
| 2123 | 2017-06-06 | 134,562,607 | -5,000 | 8.9708 | 1,500,000,000 | 2017-05-31 |
| 2124 | 2017-06-05 | 134,567,607 | -380,000 | 8.9712 | 1,500,000,000 | 2017-05-31 |
| 2125 | 2017-06-02 | 134,947,607 | -3,575,000 | 8.9965 | 1,500,000,000 | 2017-05-31 |
| 2126 | 2017-06-01 | 138,522,607 | 210,000 | 9.2348 | 1,500,000,000 | 2017-05-31 |
| 2127 | 2017-05-31 | 138,312,607 | 180,000 | 9.2208 | 1,500,000,000 | 2017-05-31 |
| 2128 | 2017-05-29 | 138,132,607 | -85,000 | 9.2088 | 1,500,000,000 | 2017-04-30 |
| 2129 | 2017-05-26 | 138,217,607 | 50,000 | 9.2145 | 1,500,000,000 | 2017-04-30 |
| 2130 | 2017-05-25 | 138,167,607 | 675,000 | 9.2112 | 1,500,000,000 | 2017-04-30 |
| 2131 | 2017-05-24 | 137,492,607 | 755,000 | 9.1662 | 1,500,000,000 | 2017-04-30 |
| 2132 | 2017-05-23 | 136,737,607 | 255,000 | 9.1158 | 1,500,000,000 | 2017-04-30 |
| 2133 | 2017-05-22 | 136,482,607 | 300,000 | 9.0988 | 1,500,000,000 | 2017-04-30 |
| 2134 | 2017-05-19 | 136,182,607 | 310,000 | 9.0788 | 1,500,000,000 | 2017-04-30 |
| 2135 | 2017-05-18 | 135,872,607 | 140,000 | 9.0582 | 1,500,000,000 | 2017-04-30 |
| 2136 | 2017-05-17 | 135,732,607 | 45,000 | 9.0488 | 1,500,000,000 | 2017-04-30 |
| 2137 | 2017-05-16 | 135,687,607 | 185,000 | 9.0458 | 1,500,000,000 | 2017-04-30 |
| 2138 | 2017-05-15 | 135,502,607 | 45,000 | 9.0335 | 1,500,000,000 | 2017-04-30 |
| 2139 | 2017-05-12 | 135,457,607 | 25,000 | 9.0305 | 1,500,000,000 | 2017-04-30 |
| 2140 | 2017-05-11 | 135,432,607 | 15,000 | 9.0288 | 1,500,000,000 | 2017-04-30 |
| 2141 | 2017-05-10 | 135,417,607 | 190,000 | 9.0278 | 1,500,000,000 | 2017-04-30 |
| 2142 | 2017-05-09 | 135,227,607 | -15,000 | 9.0152 | 1,500,000,000 | 2017-04-30 |
| 2143 | 2017-05-08 | 135,242,607 | -5,000 | 9.0162 | 1,500,000,000 | 2017-04-30 |
| 2144 | 2017-05-05 | 135,247,607 | 120,000 | 9.0165 | 1,500,000,000 | 2017-04-30 |
| 2145 | 2017-05-04 | 135,127,607 | -45,000 | 9.0085 | 1,500,000,000 | 2017-04-30 |
| 2146 | 2017-05-02 | 135,172,607 | -125,000 | 9.0115 | 1,500,000,000 | 2017-04-30 |
| 2147 | 2017-04-28 | 135,297,607 | 645,000 | 9.0198 | 1,500,000,000 | 2017-03-31 |
| 2148 | 2017-04-27 | 134,652,607 | 0 | 8.9768 | 1,500,000,000 | 2017-03-31 |
| 2149 | 2017-04-26 | 134,652,607 | 0 | 8.9768 | 1,500,000,000 | 2017-03-31 |
| 2150 | 2017-04-25 | 134,652,607 | 315,000 | 8.9768 | 1,500,000,000 | 2017-03-31 |
| 2151 | 2017-04-24 | 134,337,607 | 542,059 | 8.9558 | 1,500,000,000 | 2017-03-31 |
| 2152 | 2017-04-21 | 133,795,548 | 305,000 | 8.9197 | 1,500,000,000 | 2017-03-31 |
| 2153 | 2017-04-20 | 133,490,548 | 240,000 | 8.8994 | 1,500,000,000 | 2017-03-31 |
| 2154 | 2017-04-19 | 133,250,548 | 330,000 | 8.8834 | 1,500,000,000 | 2017-03-31 |
| 2155 | 2017-04-18 | 132,920,548 | 545,000 | 8.8614 | 1,500,000,000 | 2017-03-31 |
| 2156 | 2017-04-13 | 132,375,548 | 70,000 | 8.8250 | 1,500,000,000 | 2017-03-31 |
| 2157 | 2017-04-12 | 132,305,548 | 170,000 | 8.8204 | 1,500,000,000 | 2017-03-31 |
| 2158 | 2017-04-11 | 132,135,548 | -790,000 | 8.8090 | 1,500,000,000 | 2017-03-31 |
| 2159 | 2017-04-10 | 132,925,548 | 50,000 | 8.8617 | 1,500,000,000 | 2017-03-31 |
| 2160 | 2017-04-07 | 132,875,548 | 795,000 | 8.8584 | 1,500,000,000 | 2017-03-31 |
| 2161 | 2017-04-06 | 132,080,548 | 505,000 | 8.8054 | 1,500,000,000 | 2017-03-31 |
| 2162 | 2017-04-05 | 131,575,548 | 1,020,000 | 8.7717 | 1,500,000,000 | 2017-03-31 |
| 2163 | 2017-04-03 | 130,555,548 | 1,260,000 | 8.7037 | 1,500,000,000 | 2017-03-31 |
| 2164 | 2017-03-31 | 129,295,548 | 740,000 | 8.6197 | 1,500,000,000 | 2017-03-31 |
| 2165 | 2017-03-30 | 128,555,548 | 15,000 | 8.5704 | 1,500,000,000 | 2017-02-28 |
| 2166 | 2017-03-29 | 128,540,548 | 1,060,000 | 8.5694 | 1,500,000,000 | 2017-02-28 |
| 2167 | 2017-03-28 | 127,480,548 | -75,000 | 8.4987 | 1,500,000,000 | 2017-02-28 |
| 2168 | 2017-03-27 | 127,555,548 | 100,000 | 8.5037 | 1,500,000,000 | 2017-02-28 |
| 2169 | 2017-03-24 | 127,455,548 | 320,000 | 8.4970 | 1,500,000,000 | 2017-02-28 |
| 2170 | 2017-03-23 | 127,135,548 | -10,000 | 8.4757 | 1,500,000,000 | 2017-02-28 |
| 2171 | 2017-03-22 | 127,145,548 | 325,000 | 8.4764 | 1,500,000,000 | 2017-02-28 |
| 2172 | 2017-03-21 | 126,820,548 | -185,000 | 8.4547 | 1,500,000,000 | 2017-02-28 |
| 2173 | 2017-03-20 | 127,005,548 | -1,590,000 | 8.4670 | 1,500,000,000 | 2017-02-28 |
| 2174 | 2017-03-17 | 128,595,548 | -150,000 | 8.5730 | 1,500,000,000 | 2017-02-28 |
| 2175 | 2017-03-16 | 128,745,548 | 520,000 | 8.5830 | 1,500,000,000 | 2017-02-28 |
| 2176 | 2017-03-15 | 128,225,548 | -270,000 | 8.5484 | 1,500,000,000 | 2017-02-28 |
| 2177 | 2017-03-14 | 128,495,548 | -150,000 | 8.5664 | 1,500,000,000 | 2017-02-28 |
| 2178 | 2017-03-13 | 128,645,548 | -45,000 | 8.5764 | 1,500,000,000 | 2017-02-28 |
| 2179 | 2017-03-10 | 128,690,548 | 105,000 | 8.5794 | 1,500,000,000 | 2017-02-28 |
| 2180 | 2017-03-09 | 128,585,548 | 115,000 | 8.5724 | 1,500,000,000 | 2017-02-28 |
| 2181 | 2017-03-08 | 128,470,548 | -110,000 | 8.5647 | 1,500,000,000 | 2017-02-28 |
| 2182 | 2017-03-07 | 128,580,548 | 65,000 | 8.5720 | 1,500,000,000 | 2017-02-28 |
| 2183 | 2017-03-06 | 128,515,548 | 215,000 | 8.5677 | 1,500,000,000 | 2017-02-28 |
| 2184 | 2017-03-03 | 128,300,548 | -720,000 | 8.5534 | 1,500,000,000 | 2017-02-28 |
| 2185 | 2017-03-02 | 129,020,548 | 180,000 | 8.6014 | 1,500,000,000 | 2017-02-28 |
| 2186 | 2017-03-01 | 128,840,548 | -1,050,000 | 8.5894 | 1,500,000,000 | 2017-02-28 |
| 2187 | 2017-02-28 | 129,890,548 | 30,000 | 8.6594 | 1,500,000,000 | 2017-02-28 |
| 2188 | 2017-02-27 | 129,860,548 | -130,000 | 8.6574 | 1,500,000,000 | 2017-01-31 |
| 2189 | 2017-02-24 | 129,990,548 | 235,000 | 8.6660 | 1,500,000,000 | 2017-01-31 |
| 2190 | 2017-02-23 | 129,755,548 | 620,000 | 8.6504 | 1,500,000,000 | 2017-01-31 |
| 2191 | 2017-02-22 | 129,135,548 | 690,000 | 8.6090 | 1,500,000,000 | 2017-01-31 |
| 2192 | 2017-02-21 | 128,445,548 | 200,000 | 8.5630 | 1,500,000,000 | 2017-01-31 |
| 2193 | 2017-02-20 | 128,245,548 | 60,000 | 8.5497 | 1,500,000,000 | 2017-01-31 |
| 2194 | 2017-02-17 | 128,185,548 | -280,000 | 8.5457 | 1,500,000,000 | 2017-01-31 |
| 2195 | 2017-02-16 | 128,465,548 | 0 | 8.5644 | 1,500,000,000 | 2017-01-31 |
| 2196 | 2017-02-15 | 128,465,548 | -70,000 | 8.5644 | 1,500,000,000 | 2017-01-31 |
| 2197 | 2017-02-14 | 128,535,548 | -75,000 | 8.5690 | 1,500,000,000 | 2017-01-31 |
| 2198 | 2017-02-13 | 128,610,548 | 915,000 | 8.5740 | 1,500,000,000 | 2017-01-31 |
| 2199 | 2017-02-10 | 127,695,548 | 105,000 | 8.5130 | 1,500,000,000 | 2017-01-31 |
| 2200 | 2017-02-09 | 127,590,548 | -995,000 | 8.5060 | 1,500,000,000 | 2017-01-31 |
| 2201 | 2017-02-08 | 128,585,548 | -240,000 | 8.5724 | 1,500,000,000 | 2017-01-31 |
| 2202 | 2017-02-07 | 128,825,548 | 90,000 | 8.5884 | 1,500,000,000 | 2017-01-31 |
| 2203 | 2017-02-06 | 128,735,548 | -200,000 | 8.5824 | 1,500,000,000 | 2017-01-31 |
| 2204 | 2017-02-03 | 128,935,548 | 70,000 | 8.5957 | 1,500,000,000 | 2017-01-31 |
| 2205 | 2017-02-02 | 128,865,548 | -805,000 | 8.5910 | 1,500,000,000 | 2017-01-31 |
| 2206 | 2017-02-01 | 129,670,548 | 360,000 | 8.6447 | 1,500,000,000 | 2017-01-31 |
| 2207 | 2017-01-27 | 129,310,548 | 0 | 8.6207 | 1,500,000,000 | 2016-12-31 |
| 2208 | 2017-01-26 | 129,310,548 | 20,000 | 8.6207 | 1,500,000,000 | 2016-12-31 |
| 2209 | 2017-01-25 | 129,290,548 | 5,000 | 8.6194 | 1,500,000,000 | 2016-12-31 |
| 2210 | 2017-01-24 | 129,285,548 | 40,000 | 8.6190 | 1,500,000,000 | 2016-12-31 |
| 2211 | 2017-01-23 | 129,245,548 | -40,000 | 8.6164 | 1,500,000,000 | 2016-12-31 |
| 2212 | 2017-01-20 | 129,285,548 | 550,000 | 8.6190 | 1,500,000,000 | 2016-12-31 |
| 2213 | 2017-01-19 | 128,735,548 | 150,050 | 8.5824 | 1,500,000,000 | 2016-12-31 |
| 2214 | 2017-01-18 | 128,585,498 | 510,000 | 8.5724 | 1,500,000,000 | 2016-12-31 |
| 2215 | 2017-01-17 | 128,075,498 | 0 | 8.5384 | 1,500,000,000 | 2016-12-31 |
| 2216 | 2017-01-16 | 128,075,498 | -105,000 | 8.5384 | 1,500,000,000 | 2016-12-31 |
| 2217 | 2017-01-13 | 128,180,498 | 0 | 8.5454 | 1,500,000,000 | 2016-12-31 |
| 2218 | 2017-01-12 | 128,180,498 | 55,000 | 8.5454 | 1,500,000,000 | 2016-12-31 |
| 2219 | 2017-01-11 | 128,125,498 | 0 | 8.5417 | 1,500,000,000 | 2016-12-31 |
| 2220 | 2017-01-10 | 128,125,498 | -90,000 | 8.5417 | 1,500,000,000 | 2016-12-31 |
| 2221 | 2017-01-09 | 128,215,498 | -30,000 | 8.5477 | 1,500,000,000 | 2016-12-31 |
| 2222 | 2017-01-06 | 128,245,498 | -565,000 | 8.5497 | 1,500,000,000 | 2016-12-31 |
| 2223 | 2017-01-05 | 128,810,498 | -495,000 | 8.5874 | 1,500,000,000 | 2016-12-31 |
| 2224 | 2017-01-04 | 129,305,498 | -820,000 | 8.6204 | 1,500,000,000 | 2016-12-31 |
| 2225 | 2017-01-03 | 130,125,498 | -155,000 | 8.6750 | 1,500,000,000 | 2016-12-31 |
| 2226 | 2016-12-30 | 130,280,498 | 0 | 8.6854 | 1,500,000,000 | 2016-11-30 |
| 2227 | 2016-12-29 | 130,280,498 | -20,000 | 8.6854 | 1,500,000,000 | 2016-11-30 |
| 2228 | 2016-12-28 | 130,300,498 | 540,000 | 8.6867 | 1,500,000,000 | 2016-11-30 |
| 2229 | 2016-12-23 | 129,760,498 | -90,000 | 8.6507 | 1,500,000,000 | 2016-11-30 |
| 2230 | 2016-12-22 | 129,850,498 | -400,000 | 8.6567 | 1,500,000,000 | 2016-11-30 |
| 2231 | 2016-12-21 | 130,250,498 | 210,000 | 8.6834 | 1,500,000,000 | 2016-11-30 |
| 2232 | 2016-12-20 | 130,040,498 | -220,000 | 8.6694 | 1,500,000,000 | 2016-11-30 |
| 2233 | 2016-12-19 | 130,260,498 | 305,000 | 8.6840 | 1,500,000,000 | 2016-11-30 |
| 2234 | 2016-12-16 | 129,955,498 | -25,000 | 8.6637 | 1,500,000,000 | 2016-11-30 |
| 2235 | 2016-12-15 | 129,980,498 | -50,000 | 8.6654 | 1,500,000,000 | 2016-11-30 |
| 2236 | 2016-12-14 | 130,030,498 | 60,000 | 8.6687 | 1,500,000,000 | 2016-11-30 |
| 2237 | 2016-12-13 | 129,970,498 | -35,000 | 8.6647 | 1,500,000,000 | 2016-11-30 |
| 2238 | 2016-12-12 | 130,005,498 | -1,475,000 | 8.6670 | 1,500,000,000 | 2016-11-30 |
| 2239 | 2016-12-09 | 131,480,498 | 375,000 | 8.7654 | 1,500,000,000 | 2016-11-30 |
| 2240 | 2016-12-08 | 131,105,498 | -175,000 | 8.7404 | 1,500,000,000 | 2016-11-30 |
| 2241 | 2016-12-07 | 131,280,498 | 45,000 | 8.7520 | 1,500,000,000 | 2016-11-30 |
| 2242 | 2016-12-06 | 131,235,498 | 180,000 | 8.7490 | 1,500,000,000 | 2016-11-30 |
| 2243 | 2016-12-05 | 131,055,498 | 135,000 | 8.7370 | 1,500,000,000 | 2016-11-30 |
| 2244 | 2016-12-02 | 130,920,498 | 45,000 | 8.7280 | 1,500,000,000 | 2016-11-30 |
| 2245 | 2016-12-01 | 130,875,498 | -95,000 | 8.7250 | 1,500,000,000 | 2016-11-30 |
| 2246 | 2016-11-30 | 130,970,498 | -465,000 | 8.7314 | 1,500,000,000 | 2016-11-30 |
| 2247 | 2016-11-29 | 131,435,498 | -240,000 | 8.7624 | 1,500,000,000 | 2016-10-31 |
| 2248 | 2016-11-28 | 131,675,498 | -540,000 | 8.7784 | 1,500,000,000 | 2016-10-31 |
| 2249 | 2016-11-25 | 132,215,498 | -700,000 | 8.8144 | 1,500,000,000 | 2016-10-31 |
| 2250 | 2016-11-24 | 132,915,498 | -30,000 | 8.8610 | 1,500,000,000 | 2016-10-31 |
| 2251 | 2016-11-23 | 132,945,498 | 10,000 | 8.8630 | 1,500,000,000 | 2016-10-31 |
| 2252 | 2016-11-22 | 132,935,498 | -90,000 | 8.8624 | 1,500,000,000 | 2016-10-31 |
| 2253 | 2016-11-21 | 133,025,498 | -90,000 | 8.8684 | 1,500,000,000 | 2016-10-31 |
| 2254 | 2016-11-18 | 133,115,498 | 10,000 | 8.8744 | 1,500,000,000 | 2016-10-31 |
| 2255 | 2016-11-17 | 133,105,498 | 55,000 | 8.8737 | 1,500,000,000 | 2016-10-31 |
| 2256 | 2016-11-16 | 133,050,498 | -30,000 | 8.8700 | 1,500,000,000 | 2016-10-31 |
| 2257 | 2016-11-15 | 133,080,498 | 110,000 | 8.8720 | 1,500,000,000 | 2016-10-31 |
| 2258 | 2016-11-14 | 132,970,498 | 180,000 | 8.8647 | 1,500,000,000 | 2016-10-31 |
| 2259 | 2016-11-11 | 132,790,498 | 240,000 | 8.8527 | 1,500,000,000 | 2016-10-31 |
| 2260 | 2016-11-10 | 132,550,498 | -10,000 | 8.8367 | 1,500,000,000 | 2016-10-31 |
| 2261 | 2016-11-09 | 132,560,498 | -740,000 | 8.8374 | 1,500,000,000 | 2016-10-31 |
| 2262 | 2016-11-08 | 133,300,498 | -5,000 | 8.8867 | 1,500,000,000 | 2016-10-31 |
| 2263 | 2016-11-07 | 133,305,498 | 90,000 | 8.8870 | 1,500,000,000 | 2016-10-31 |
| 2264 | 2016-11-04 | 133,215,498 | -95,000 | 8.8810 | 1,500,000,000 | 2016-10-31 |
| 2265 | 2016-11-03 | 133,310,498 | 70,000 | 8.8874 | 1,500,000,000 | 2016-10-31 |
| 2266 | 2016-11-02 | 133,240,498 | -25,000 | 8.8827 | 1,500,000,000 | 2016-10-31 |
| 2267 | 2016-11-01 | 133,265,498 | -50,000 | 8.8844 | 1,500,000,000 | 2016-10-31 |
| 2268 | 2016-10-31 | 133,315,498 | -470,000 | 8.8877 | 1,500,000,000 | 2016-10-31 |
| 2269 | 2016-10-28 | 133,785,498 | -75,000 | 8.9190 | 1,500,000,000 | 2016-09-30 |
| 2270 | 2016-10-27 | 133,860,498 | 185,000 | 8.9240 | 1,500,000,000 | 2016-09-30 |
| 2271 | 2016-10-26 | 133,675,498 | 65,000 | 8.9117 | 1,500,000,000 | 2016-09-30 |
| 2272 | 2016-10-25 | 133,610,498 | -165,000 | 8.9074 | 1,500,000,000 | 2016-09-30 |
| 2273 | 2016-10-24 | 133,775,498 | -155,000 | 8.9184 | 1,500,000,000 | 2016-09-30 |
| 2274 | 2016-10-21 | 133,930,498 | 0 | 8.9287 | 1,500,000,000 | 2016-09-30 |
| 2275 | 2016-10-20 | 133,930,498 | 55,000 | 8.9287 | 1,500,000,000 | 2016-09-30 |
| 2276 | 2016-10-19 | 133,875,498 | -95,000 | 8.9250 | 1,500,000,000 | 2016-09-30 |
| 2277 | 2016-10-18 | 133,970,498 | 115,000 | 8.9314 | 1,500,000,000 | 2016-09-30 |
| 2278 | 2016-10-17 | 133,855,498 | -90,000 | 8.9237 | 1,500,000,000 | 2016-09-30 |
| 2279 | 2016-10-14 | 133,945,498 | -230,000 | 8.9297 | 1,500,000,000 | 2016-09-30 |
| 2280 | 2016-10-13 | 134,175,498 | -2,120,000 | 8.9450 | 1,500,000,000 | 2016-09-30 |
| 2281 | 2016-10-12 | 136,295,498 | -30,000 | 9.0864 | 1,500,000,000 | 2016-09-30 |
| 2282 | 2016-10-11 | 136,325,498 | -60,000 | 9.0884 | 1,500,000,000 | 2016-09-30 |
| 2283 | 2016-10-07 | 136,385,498 | 50,000 | 9.0924 | 1,500,000,000 | 2016-09-30 |
| 2284 | 2016-10-06 | 136,335,498 | 160,000 | 9.0890 | 1,500,000,000 | 2016-09-30 |
| 2285 | 2016-10-05 | 136,175,498 | -55,000 | 9.0784 | 1,500,000,000 | 2016-09-30 |
| 2286 | 2016-10-04 | 136,230,498 | 615,000 | 9.0820 | 1,500,000,000 | 2016-09-30 |
| 2287 | 2016-10-03 | 135,615,498 | 260,000 | 9.0410 | 1,500,000,000 | 2016-09-30 |
| 2288 | 2016-09-30 | 135,355,498 | 45,000 | 9.0237 | 1,500,000,000 | 2016-09-30 |
| 2289 | 2016-09-29 | 135,310,498 | 375,000 | 9.0207 | 1,500,000,000 | 2016-08-31 |
| 2290 | 2016-09-28 | 134,935,498 | 5,000 | 8.9957 | 1,500,000,000 | 2016-08-31 |
| 2291 | 2016-09-27 | 134,930,498 | -160,000 | 8.9954 | 1,500,000,000 | 2016-08-31 |
| 2292 | 2016-09-26 | 135,090,498 | 15,000 | 9.0060 | 1,500,000,000 | 2016-08-31 |
| 2293 | 2016-09-23 | 135,075,498 | -225,000 | 9.0050 | 1,500,000,000 | 2016-08-31 |
| 2294 | 2016-09-22 | 135,300,498 | 440,000 | 9.0200 | 1,500,000,000 | 2016-08-31 |
| 2295 | 2016-09-21 | 134,860,498 | 285,000 | 8.9907 | 1,500,000,000 | 2016-08-31 |
| 2296 | 2016-09-20 | 134,575,498 | 20,000 | 8.9717 | 1,500,000,000 | 2016-08-31 |
| 2297 | 2016-09-19 | 134,555,498 | 118,236 | 8.9704 | 1,500,000,000 | 2016-08-31 |
| 2298 | 2016-09-15 | 134,437,262 | -435,000 | 8.9625 | 1,500,000,000 | 2016-08-31 |
| 2299 | 2016-09-14 | 134,872,262 | 10,000 | 8.9915 | 1,500,000,000 | 2016-08-31 |
| 2300 | 2016-09-13 | 134,862,262 | -326,470 | 8.9908 | 1,500,000,000 | 2016-08-31 |
| 2301 | 2016-09-12 | 135,188,732 | 70,000 | 9.0126 | 1,500,000,000 | 2016-08-31 |
| 2302 | 2016-09-09 | 135,118,732 | 45,000 | 9.0079 | 1,500,000,000 | 2016-08-31 |
| 2303 | 2016-09-08 | 135,073,732 | 90,000 | 9.0049 | 1,500,000,000 | 2016-08-31 |
| 2304 | 2016-09-07 | 134,983,732 | 835,000 | 8.9989 | 1,500,000,000 | 2016-08-31 |
| 2305 | 2016-09-06 | 134,148,732 | -780,000 | 8.9432 | 1,500,000,000 | 2016-08-31 |
| 2306 | 2016-09-05 | 134,928,732 | 160,000 | 8.9952 | 1,500,000,000 | 2016-08-31 |
| 2307 | 2016-09-02 | 134,768,732 | 1,415,000 | 8.9846 | 1,500,000,000 | 2016-08-31 |
| 2308 | 2016-09-01 | 133,353,732 | 245,000 | 8.8902 | 1,500,000,000 | 2016-08-31 |
| 2309 | 2016-08-31 | 133,108,732 | -390,000 | 8.8739 | 1,500,000,000 | 2016-08-31 |
| 2310 | 2016-08-30 | 133,498,732 | -160,000 | 8.8999 | 1,500,000,000 | 2016-07-31 |
| 2311 | 2016-08-29 | 133,658,732 | 90,000 | 8.9106 | 1,500,000,000 | 2016-07-31 |
| 2312 | 2016-08-26 | 133,568,732 | 80,000 | 8.9046 | 1,500,000,000 | 2016-07-31 |
| 2313 | 2016-08-25 | 133,488,732 | -10,000 | 8.8992 | 1,500,000,000 | 2016-07-31 |
| 2314 | 2016-08-24 | 133,498,732 | -30,000 | 8.8999 | 1,500,000,000 | 2016-07-31 |
| 2315 | 2016-08-23 | 133,528,732 | -200,000 | 8.9019 | 1,500,000,000 | 2016-07-31 |
| 2316 | 2016-08-22 | 133,728,732 | 55,000 | 8.9152 | 1,500,000,000 | 2016-07-31 |
| 2317 | 2016-08-19 | 133,673,732 | -5,000 | 8.9116 | 1,500,000,000 | 2016-07-31 |
| 2318 | 2016-08-18 | 133,678,732 | -170,000 | 8.9119 | 1,500,000,000 | 2016-07-31 |
| 2319 | 2016-08-17 | 133,848,732 | -353,235 | 8.9232 | 1,500,000,000 | 2016-07-31 |
| 2320 | 2016-08-16 | 134,201,967 | 60,000 | 8.9468 | 1,500,000,000 | 2016-07-31 |
| 2321 | 2016-08-15 | 134,141,967 | 20,000 | 8.9428 | 1,500,000,000 | 2016-07-31 |
| 2322 | 2016-08-12 | 134,121,967 | 420,000 | 8.9415 | 1,500,000,000 | 2016-07-31 |
| 2323 | 2016-08-11 | 133,701,967 | -480,000 | 8.9135 | 1,500,000,000 | 2016-07-31 |
| 2324 | 2016-08-10 | 134,181,967 | 30,000 | 8.9455 | 1,500,000,000 | 2016-07-31 |
| 2325 | 2016-08-09 | 134,151,967 | 335,000 | 8.9435 | 1,500,000,000 | 2016-07-31 |
| 2326 | 2016-08-08 | 133,816,967 | 580,000 | 8.9211 | 1,500,000,000 | 2016-07-31 |
| 2327 | 2016-08-05 | 133,236,967 | 190,000 | 8.8825 | 1,500,000,000 | 2016-07-31 |
| 2328 | 2016-08-04 | 133,046,967 | 30,000 | 8.8698 | 1,500,000,000 | 2016-07-31 |
| 2329 | 2016-08-03 | 133,016,967 | 970,000 | 8.8678 | 1,500,000,000 | 2016-07-31 |
| 2330 | 2016-08-02 | 132,046,967 | 0 | 8.8031 | 1,500,000,000 | 2016-07-31 |
| 2331 | 2016-08-01 | 132,046,967 | -135,000 | 8.8031 | 1,500,000,000 | 2016-07-31 |
| 2332 | 2016-07-29 | 132,181,967 | 260,000 | 8.8121 | 1,500,000,000 | 2016-06-30 |
| 2333 | 2016-07-28 | 131,921,967 | 840,000 | 8.7948 | 1,500,000,000 | 2016-06-30 |
| 2334 | 2016-07-27 | 131,081,967 | 250,000 | 8.7388 | 1,500,000,000 | 2016-06-30 |
| 2335 | 2016-07-26 | 130,831,967 | -220,000 | 8.7221 | 1,500,000,000 | 2016-06-30 |
| 2336 | 2016-07-25 | 131,051,967 | -295,000 | 8.7368 | 1,500,000,000 | 2016-06-30 |
| 2337 | 2016-07-22 | 131,346,967 | -955,000 | 8.7565 | 1,500,000,000 | 2016-06-30 |
| 2338 | 2016-07-21 | 132,301,967 | -390,000 | 8.8201 | 1,500,000,000 | 2016-06-30 |
| 2339 | 2016-07-20 | 132,691,967 | -90,000 | 8.8461 | 1,500,000,000 | 2016-06-30 |
| 2340 | 2016-07-19 | 132,781,967 | -200,000 | 8.8521 | 1,500,000,000 | 2016-06-30 |
| 2341 | 2016-07-18 | 132,981,967 | -115,000 | 8.8655 | 1,500,000,000 | 2016-06-30 |
| 2342 | 2016-07-15 | 133,096,967 | 485,000 | 8.8731 | 1,500,000,000 | 2016-06-30 |
| 2343 | 2016-07-14 | 132,611,967 | -605,000 | 8.8408 | 1,500,000,000 | 2016-06-30 |
| 2344 | 2016-07-13 | 133,216,967 | -645,000 | 8.8811 | 1,500,000,000 | 2016-06-30 |
| 2345 | 2016-07-12 | 133,861,967 | 80,000 | 8.9241 | 1,500,000,000 | 2016-06-30 |
| 2346 | 2016-07-11 | 133,781,967 | 115,000 | 8.9188 | 1,500,000,000 | 2016-06-30 |
| 2347 | 2016-07-08 | 133,666,967 | -655,000 | 8.9111 | 1,500,000,000 | 2016-06-30 |
| 2348 | 2016-07-07 | 134,321,967 | 325,000 | 8.9548 | 1,500,000,000 | 2016-06-30 |
| 2349 | 2016-07-06 | 133,996,967 | -215,000 | 8.9331 | 1,500,000,000 | 2016-06-30 |
| 2350 | 2016-07-05 | 134,211,967 | -215,000 | 8.9475 | 1,500,000,000 | 2016-06-30 |
| 2351 | 2016-07-04 | 134,426,967 | 35,000 | 8.9618 | 1,500,000,000 | 2016-06-30 |
| 2352 | 2016-06-30 | 134,391,967 | 20,000 | 8.9595 | 1,500,000,000 | 2016-06-30 |
| 2353 | 2016-06-29 | 134,371,967 | -255,000 | 8.9581 | 1,500,000,000 | 2016-05-31 |
| 2354 | 2016-06-28 | 134,626,967 | 660,000 | 8.9751 | 1,500,000,000 | 2016-05-31 |
| 2355 | 2016-06-27 | 133,966,967 | -780,000 | 8.9311 | 1,500,000,000 | 2016-05-31 |
| 2356 | 2016-06-24 | 134,746,967 | 15,000 | 8.9831 | 1,500,000,000 | 2016-05-31 |
| 2357 | 2016-06-23 | 134,731,967 | -270,000 | 8.9821 | 1,500,000,000 | 2016-05-31 |
| 2358 | 2016-06-22 | 135,001,967 | 245,000 | 9.0001 | 1,500,000,000 | 2016-05-31 |
| 2359 | 2016-06-21 | 134,756,967 | 245,000 | 8.9838 | 1,500,000,000 | 2016-05-31 |
| 2360 | 2016-06-20 | 134,511,967 | -100,000 | 8.9675 | 1,500,000,000 | 2016-05-31 |
| 2361 | 2016-06-17 | 134,611,967 | -3,870,000 | 8.9741 | 1,500,000,000 | 2016-05-31 |
| 2362 | 2016-06-16 | 138,481,967 | -485,000 | 9.2321 | 1,500,000,000 | 2016-05-31 |
| 2363 | 2016-06-15 | 138,966,967 | 40,000 | 9.2645 | 1,500,000,000 | 2016-05-31 |
| 2364 | 2016-06-14 | 138,926,967 | -705,000 | 9.2618 | 1,500,000,000 | 2016-05-31 |
| 2365 | 2016-06-13 | 139,631,967 | -615,000 | 9.3088 | 1,500,000,000 | 2016-05-31 |
| 2366 | 2016-06-10 | 140,246,967 | -2,290,000 | 9.3498 | 1,500,000,000 | 2016-05-31 |
| 2367 | 2016-06-08 | 142,536,967 | -210,000 | 9.5025 | 1,500,000,000 | 2016-05-31 |
| 2368 | 2016-06-07 | 142,746,967 | -595,000 | 9.5165 | 1,500,000,000 | 2016-05-31 |
| 2369 | 2016-06-06 | 143,341,967 | 255,000 | 9.5561 | 1,500,000,000 | 2016-05-31 |
| 2370 | 2016-06-03 | 143,086,967 | 145,000 | 9.5391 | 1,500,000,000 | 2016-05-31 |
| 2371 | 2016-06-02 | 142,941,967 | 570,000 | 9.5295 | 1,500,000,000 | 2016-05-31 |
| 2372 | 2016-06-01 | 142,371,967 | -420,000 | 9.4915 | 1,500,000,000 | 2016-05-31 |
| 2373 | 2016-05-31 | 142,791,967 | 845,000 | 9.5195 | 1,500,000,000 | 2016-05-31 |
| 2374 | 2016-05-30 | 141,946,967 | -3,855,000 | 9.4631 | 1,500,000,000 | 2016-04-30 |
| 2375 | 2016-05-27 | 145,801,967 | 1,975,000 | 9.7201 | 1,500,000,000 | 2016-04-30 |
| 2376 | 2016-05-26 | 143,826,967 | -130,000 | 9.5885 | 1,500,000,000 | 2016-04-30 |
| 2377 | 2016-05-25 | 143,956,967 | 235,000 | 9.5971 | 1,500,000,000 | 2016-04-30 |
| 2378 | 2016-05-24 | 143,721,967 | 340,000 | 9.5815 | 1,500,000,000 | 2016-04-30 |
| 2379 | 2016-05-23 | 143,381,967 | -565,000 | 9.5588 | 1,500,000,000 | 2016-04-30 |
| 2380 | 2016-05-20 | 143,946,967 | -80,000 | 9.5965 | 1,500,000,000 | 2016-04-30 |
| 2381 | 2016-05-19 | 144,026,967 | -185,000 | 9.6018 | 1,500,000,000 | 2016-04-30 |
| 2382 | 2016-05-18 | 144,211,967 | 5,000 | 9.6141 | 1,500,000,000 | 2016-04-30 |
| 2383 | 2016-05-17 | 144,206,967 | -7,530,000 | 9.6138 | 1,500,000,000 | 2016-04-30 |
| 2384 | 2016-05-16 | 151,736,967 | 150,000 | 10.1158 | 1,500,000,000 | 2016-04-30 |
| 2385 | 2016-05-13 | 151,586,967 | -70,000 | 10.1058 | 1,500,000,000 | 2016-04-30 |
| 2386 | 2016-05-12 | 151,656,967 | -670,000 | 10.1105 | 1,500,000,000 | 2016-04-30 |
| 2387 | 2016-05-11 | 152,326,967 | -440,000 | 10.1551 | 1,500,000,000 | 2016-04-30 |
| 2388 | 2016-05-10 | 152,766,967 | -205,000 | 10.1845 | 1,500,000,000 | 2016-04-30 |
| 2389 | 2016-05-09 | 152,971,967 | -9,275,000 | 10.1981 | 1,500,000,000 | 2016-04-30 |
| 2390 | 2016-05-06 | 162,246,967 | 520,000 | 10.8165 | 1,500,000,000 | 2016-04-30 |
| 2391 | 2016-05-05 | 161,726,967 | 1,650,000 | 10.7818 | 1,500,000,000 | 2016-04-30 |
| 2392 | 2016-05-04 | 160,076,967 | 192,000 | 10.6718 | 1,500,000,000 | 2016-04-30 |
| 2393 | 2016-05-03 | 159,884,967 | 6,568,000 | 10.6590 | 1,500,000,000 | 2016-04-30 |
| 2394 | 2016-04-29 | 153,316,967 | -16,014,710 | 10.2211 | 1,500,000,000 | 2016-03-31 |
| 2395 | 2016-04-28 | 169,331,677 | 190,000 | 11.2888 | 1,500,000,000 | 2016-03-31 |
| 2396 | 2016-04-27 | 169,141,677 | 405,000 | 11.2761 | 1,500,000,000 | 2016-03-31 |
| 2397 | 2016-04-26 | 168,736,677 | -50,000 | 11.2491 | 1,500,000,000 | 2016-03-31 |
| 2398 | 2016-04-25 | 168,786,677 | 120,000 | 11.2524 | 1,500,000,000 | 2016-03-31 |
| 2399 | 2016-04-22 | 168,666,677 | 200,000 | 11.2444 | 1,500,000,000 | 2016-03-31 |
| 2400 | 2016-04-21 | 168,466,677 | 750,000 | 11.2311 | 1,500,000,000 | 2016-03-31 |
| 2401 | 2016-04-20 | 167,716,677 | 135,000 | 11.1811 | 1,500,000,000 | 2016-03-31 |
| 2402 | 2016-04-19 | 167,581,677 | 1,452,481 | 11.1721 | 1,500,000,000 | 2016-03-31 |
| 2403 | 2016-04-18 | 166,129,196 | 1,390,000 | 11.0753 | 1,500,000,000 | 2016-03-31 |
| 2404 | 2016-04-15 | 164,739,196 | -80,000 | 10.9826 | 1,500,000,000 | 2016-03-31 |
| 2405 | 2016-04-14 | 164,819,196 | 0 | 10.9879 | 1,500,000,000 | 2016-03-31 |
| 2406 | 2016-04-13 | 164,819,196 | -90,000 | 10.9879 | 1,500,000,000 | 2016-03-31 |
| 2407 | 2016-04-12 | 164,909,196 | 970,000 | 10.9939 | 1,500,000,000 | 2016-03-31 |
| 2408 | 2016-04-11 | 163,939,196 | 880,000 | 10.9293 | 1,500,000,000 | 2016-03-31 |
| 2409 | 2016-04-08 | 163,059,196 | -290,000 | 10.8706 | 1,500,000,000 | 2016-03-31 |
| 2410 | 2016-04-07 | 163,349,196 | -90,000 | 10.8899 | 1,500,000,000 | 2016-03-31 |
| 2411 | 2016-04-06 | 163,439,196 | 5,062,710 | 10.8959 | 1,500,000,000 | 2016-03-31 |
| 2412 | 2016-04-05 | 158,376,486 | -2,382,300 | 10.5584 | 1,500,000,000 | 2016-03-31 |
| 2413 | 2016-04-01 | 160,758,786 | 285,000 | 10.7173 | 1,500,000,000 | 2016-03-31 |
| 2414 | 2016-03-31 | 160,473,786 | 295,000 | 10.6983 | 1,500,000,000 | 2016-03-31 |
| 2415 | 2016-03-30 | 160,178,786 | 655,000 | 10.6786 | 1,500,000,000 | 2016-02-29 |
| 2416 | 2016-03-29 | 159,523,786 | 2,745,000 | 10.6349 | 1,500,000,000 | 2016-02-29 |
| 2417 | 2016-03-24 | 156,778,786 | 555,000 | 10.4519 | 1,500,000,000 | 2016-02-29 |
| 2418 | 2016-03-23 | 156,223,786 | 880,000 | 10.4149 | 1,500,000,000 | 2016-02-29 |
| 2419 | 2016-03-22 | 155,343,786 | 1,135,000 | 10.3563 | 1,500,000,000 | 2016-02-29 |
| 2420 | 2016-03-21 | 154,208,786 | -545,000 | 10.2806 | 1,500,000,000 | 2016-02-29 |
| 2421 | 2016-03-18 | 154,753,786 | 365,000 | 10.3169 | 1,500,000,000 | 2016-02-29 |
| 2422 | 2016-03-17 | 154,388,786 | -130,000 | 10.2926 | 1,500,000,000 | 2016-02-29 |
| 2423 | 2016-03-16 | 154,518,786 | 400,000 | 10.3013 | 1,500,000,000 | 2016-02-29 |
| 2424 | 2016-03-15 | 154,118,786 | 170,000 | 10.2746 | 1,500,000,000 | 2016-02-29 |
| 2425 | 2016-03-14 | 153,948,786 | 95,000 | 10.2633 | 1,500,000,000 | 2016-02-29 |
| 2426 | 2016-03-11 | 153,853,786 | 405,000 | 10.2569 | 1,500,000,000 | 2016-02-29 |
| 2427 | 2016-03-10 | 153,448,786 | 915,000 | 10.2299 | 1,500,000,000 | 2016-02-29 |
| 2428 | 2016-03-09 | 152,533,786 | 65,000 | 10.1689 | 1,500,000,000 | 2016-02-29 |
| 2429 | 2016-03-08 | 152,468,786 | -870,000 | 10.1646 | 1,500,000,000 | 2016-02-29 |
| 2430 | 2016-03-07 | 153,338,786 | 315,000 | 10.2226 | 1,500,000,000 | 2016-02-29 |
| 2431 | 2016-03-04 | 153,023,786 | 385,000 | 10.2016 | 1,500,000,000 | 2016-02-29 |
| 2432 | 2016-03-03 | 152,638,786 | 30,000 | 10.1759 | 1,500,000,000 | 2016-02-29 |
| 2433 | 2016-03-02 | 152,608,786 | -170,000 | 10.1739 | 1,500,000,000 | 2016-02-29 |
| 2434 | 2016-03-01 | 152,778,786 | -2,658,235 | 10.1853 | 1,500,000,000 | 2016-02-29 |
| 2435 | 2016-02-29 | 155,437,021 | 680,000 | 10.3625 | 1,500,000,000 | 2016-02-29 |
| 2436 | 2016-02-26 | 154,757,021 | 8,949,300 | 10.3171 | 1,500,000,000 | 2016-01-31 |
| 2437 | 2016-02-25 | 145,807,721 | -865,000 | 9.7205 | 1,500,000,000 | 2016-01-31 |
| 2438 | 2016-02-24 | 146,672,721 | 290,000 | 9.7782 | 1,500,000,000 | 2016-01-31 |
| 2439 | 2016-02-23 | 146,382,721 | -2,600,000 | 9.7588 | 1,500,000,000 | 2016-01-31 |
| 2440 | 2016-02-22 | 148,982,721 | -3,570,000 | 9.9322 | 1,500,000,000 | 2016-01-31 |
| 2441 | 2016-02-19 | 152,552,721 | -855,000 | 10.1702 | 1,500,000,000 | 2016-01-31 |
| 2442 | 2016-02-18 | 153,407,721 | -395,000 | 10.2272 | 1,500,000,000 | 2016-01-31 |
| 2443 | 2016-02-17 | 153,802,721 | 225,000 | 10.2535 | 1,500,000,000 | 2016-01-31 |
| 2444 | 2016-02-16 | 153,577,721 | 1,030,000 | 10.2385 | 1,500,000,000 | 2016-01-31 |
| 2445 | 2016-02-15 | 152,547,721 | -160,000 | 10.1698 | 1,500,000,000 | 2016-01-31 |
| 2446 | 2016-02-12 | 152,707,721 | -185,000 | 10.1805 | 1,500,000,000 | 2016-01-31 |
| 2447 | 2016-02-11 | 152,892,721 | 1,930,000 | 10.1928 | 1,500,000,000 | 2016-01-31 |
| 2448 | 2016-02-05 | 150,962,721 | -225,000 | 10.0642 | 1,500,000,000 | 2016-01-31 |
| 2449 | 2016-02-04 | 151,187,721 | 210,000 | 10.0792 | 1,500,000,000 | 2016-01-31 |
| 2450 | 2016-02-03 | 150,977,721 | -150,000 | 10.0652 | 1,500,000,000 | 2016-01-31 |
| 2451 | 2016-02-02 | 151,127,721 | 95,000 | 10.0752 | 1,500,000,000 | 2016-01-31 |
| 2452 | 2016-02-01 | 151,032,721 | 1,085,000 | 10.0688 | 1,500,000,000 | 2016-01-31 |
| 2453 | 2016-01-29 | 149,947,721 | 230,000 | 9.9965 | 1,500,000,000 | 2015-12-31 |
| 2454 | 2016-01-28 | 149,717,721 | 45,000 | 9.9812 | 1,500,000,000 | 2015-12-31 |
| 2455 | 2016-01-27 | 149,672,721 | -1,500,000 | 9.9782 | 1,500,000,000 | 2015-12-31 |
| 2456 | 2016-01-26 | 151,172,721 | 990,859 | 10.0782 | 1,500,000,000 | 2015-12-31 |
| 2457 | 2016-01-25 | 150,181,862 | 1,145,000 | 10.0121 | 1,500,000,000 | 2015-12-31 |
| 2458 | 2016-01-22 | 149,036,862 | 3,002,753 | 9.9358 | 1,500,000,000 | 2015-12-31 |
| 2459 | 2016-01-21 | 146,034,109 | 5,821,771 | 9.7356 | 1,500,000,000 | 2015-12-31 |
| 2460 | 2016-01-20 | 140,212,338 | -1,255,000 | 9.3475 | 1,500,000,000 | 2015-12-31 |
| 2461 | 2016-01-19 | 141,467,338 | -225,000 | 9.4312 | 1,500,000,000 | 2015-12-31 |
| 2462 | 2016-01-18 | 141,692,338 | 260,000 | 9.4462 | 1,500,000,000 | 2015-12-31 |
| 2463 | 2016-01-15 | 141,432,338 | 5,365,694 | 9.4288 | 1,500,000,000 | 2015-12-31 |
| 2464 | 2016-01-14 | 136,066,644 | 90,000 | 9.0711 | 1,500,000,000 | 2015-12-31 |
| 2465 | 2016-01-13 | 135,976,644 | 470,000 | 9.0651 | 1,500,000,000 | 2015-12-31 |
| 2466 | 2016-01-12 | 135,506,644 | 275,000 | 9.0338 | 1,500,000,000 | 2015-12-31 |
| 2467 | 2016-01-11 | 135,231,644 | 1,355,000 | 9.0154 | 1,500,000,000 | 2015-12-31 |
| 2468 | 2016-01-08 | 133,876,644 | 4,970,000 | 8.9251 | 1,500,000,000 | 2015-12-31 |
| 2469 | 2016-01-07 | 128,906,644 | 1,845,000 | 8.5938 | 1,500,000,000 | 2015-12-31 |
| 2470 | 2016-01-06 | 127,061,644 | 845,000 | 8.4708 | 1,500,000,000 | 2015-12-31 |
| 2471 | 2016-01-05 | 126,216,644 | 1,385,000 | 8.4144 | 1,500,000,000 | 2015-12-31 |
| 2472 | 2016-01-04 | 124,831,644 | 720,000 | 8.3221 | 1,500,000,000 | 2015-12-31 |
| 2473 | 2015-12-31 | 124,111,644 | 25,000 | 8.2741 | 1,500,000,000 | 2015-12-31 |
| 2474 | 2015-12-30 | 124,086,644 | 1,515,000 | 8.2724 | 1,500,000,000 | 2015-11-30 |
| 2475 | 2015-12-29 | 122,571,644 | 1,310,000 | 8.1714 | 1,500,000,000 | 2015-11-30 |
| 2476 | 2015-12-28 | 121,261,644 | -825,000 | 8.0841 | 1,500,000,000 | 2015-11-30 |
| 2477 | 2015-12-24 | 122,086,644 | -3,823 | 8.1391 | 1,500,000,000 | 2015-11-30 |
| 2478 | 2015-12-23 | 122,090,467 | 620,000 | 8.1394 | 1,500,000,000 | 2015-11-30 |
| 2479 | 2015-12-22 | 121,470,467 | 230,000 | 8.0980 | 1,500,000,000 | 2015-11-30 |
| 2480 | 2015-12-21 | 121,240,467 | 3,670,000 | 8.0827 | 1,500,000,000 | 2015-11-30 |
| 2481 | 2015-12-18 | 117,570,467 | -430,000 | 7.8380 | 1,500,000,000 | 2015-11-30 |
| 2482 | 2015-12-17 | 118,000,467 | 640,000 | 7.8667 | 1,500,000,000 | 2015-11-30 |
| 2483 | 2015-12-16 | 117,360,467 | 2,220,000 | 7.8240 | 1,500,000,000 | 2015-11-30 |
| 2484 | 2015-12-15 | 115,140,467 | 1,475,000 | 7.6760 | 1,500,000,000 | 2015-11-30 |
| 2485 | 2015-12-14 | 113,665,467 | 2,265,000 | 7.5777 | 1,500,000,000 | 2015-11-30 |
| 2486 | 2015-12-11 | 111,400,467 | 235,000 | 7.4267 | 1,500,000,000 | 2015-11-30 |
| 2487 | 2015-12-10 | 111,165,467 | 3,955,000 | 7.4110 | 1,500,000,000 | 2015-11-30 |
| 2488 | 2015-12-09 | 107,210,467 | -835,000 | 7.1474 | 1,500,000,000 | 2015-11-30 |
| 2489 | 2015-12-08 | 108,045,467 | 430,000 | 7.2030 | 1,500,000,000 | 2015-11-30 |
| 2490 | 2015-12-07 | 107,615,467 | 450,000 | 7.1744 | 1,500,000,000 | 2015-11-30 |
| 2491 | 2015-12-04 | 107,165,467 | 1,425,000 | 7.1444 | 1,500,000,000 | 2015-11-30 |
| 2492 | 2015-12-03 | 105,740,467 | 795,000 | 7.0494 | 1,500,000,000 | 2015-11-30 |
| 2493 | 2015-12-02 | 104,945,467 | 845,000 | 6.9964 | 1,500,000,000 | 2015-11-30 |
| 2494 | 2015-12-01 | 104,100,467 | -400,000 | 6.9400 | 1,500,000,000 | 2015-11-30 |
| 2495 | 2015-11-30 | 104,500,467 | 1,360,000 | 6.9667 | 1,500,000,000 | 2015-11-30 |
| 2496 | 2015-11-27 | 103,140,467 | -1,070,000 | 6.8760 | 1,500,000,000 | 2015-11-11 |
| 2497 | 2015-11-26 | 104,210,467 | 9,806,473 | 6.9474 | 1,500,000,000 | 2015-11-11 |
| 2498 | 2015-11-25 | 94,403,994 | 2,640,000 | 6.2936 | 1,500,000,000 | 2015-11-11 |
| 2499 | 2015-11-24 | 91,763,994 | -2,755,000 | 6.1176 | 1,500,000,000 | 2015-11-11 |
| 2500 | 2015-11-23 | 94,518,994 | -1,945,000 | 6.3013 | 1,500,000,000 | 2015-11-11 |
| 2501 | 2015-11-20 | 96,463,994 | -120,000 | 6.4309 | 1,500,000,000 | 2015-11-11 |
| 2502 | 2015-11-19 | 96,583,994 | 1,255,000 | 6.4389 | 1,500,000,000 | 2015-11-11 |
| 2503 | 2015-11-18 | 95,328,994 | 2,455,000 | 6.3553 | 1,500,000,000 | 2015-11-11 |
| 2504 | 2015-11-17 | 92,873,994 | -3,940,000 | 6.1916 | 1,500,000,000 | 2015-11-11 |
| 2505 | 2015-11-16 | 96,813,994 | 12,802,450 | 6.4543 | 1,500,000,000 | 2015-11-11 |
| 2506 | 2015-11-13 | 84,011,544 | 46,586,500 | 5.6008 | 1,500,000,000 | 2015-11-11 |
| 2507 | 2015-11-12 | 37,425,044 | 9,638,500 | 2.4950 | 1,500,000,000 | 2015-11-11 |
| 2508 | 2015-11-11 | 27,786,544 | 1.8524 | 1,500,000,000 | 2015-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy