China Ocean Industry Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-03 115,148,584 0 28.1591 408,920,971 2023-06-30
2 2023-08-02 115,148,584 0 28.1591 408,920,971 2023-06-30
3 2023-08-01 115,148,584 -50 28.1591 408,920,971 2023-06-30
4 2023-07-31 115,148,634 0 28.1591 408,920,971 2023-06-30
5 2023-07-28 115,148,634 0 28.1591 408,920,971 2023-06-30
6 2023-07-27 115,148,634 0 28.1591 408,920,971 2023-06-30
7 2023-07-26 115,148,634 0 28.1591 408,920,971 2023-06-30
8 2023-07-25 115,148,634 0 28.1591 408,920,971 2023-06-30
9 2023-07-24 115,148,634 0 28.1591 408,920,971 2023-06-30
10 2023-07-21 115,148,634 0 28.1591 408,920,971 2023-06-30
11 2023-07-20 115,148,634 -2,500 28.1591 408,920,971 2023-06-30
12 2023-07-19 115,151,134 0 28.1598 408,920,971 2023-06-30
13 2023-07-18 115,151,134 0 28.1598 408,920,971 2023-06-30
14 2023-07-14 115,151,134 0 28.1598 408,920,971 2023-06-30
15 2023-07-13 115,151,134 0 28.1598 408,920,971 2023-06-30
16 2023-07-12 115,151,134 0 28.1598 408,920,971 2023-06-30
17 2023-07-11 115,151,134 0 28.1598 408,920,971 2023-06-30
18 2023-07-10 115,151,134 0 28.1598 408,920,971 2023-06-30
19 2023-07-07 115,151,134 0 28.1598 408,920,971 2023-06-30
20 2023-07-06 115,151,134 0 28.1598 408,920,971 2023-06-30
21 2023-07-05 115,151,134 0 28.1598 408,920,971 2023-06-30
22 2023-07-04 115,151,134 0 28.1598 408,920,971 2023-06-30
23 2023-07-03 115,151,134 0 28.1598 408,920,971 2023-06-30
24 2023-06-30 115,151,134 0 28.1598 408,920,971 2023-06-30
25 2023-06-29 115,151,134 0 28.1598 408,920,971 2023-05-31
26 2023-06-28 115,151,134 -1,500 28.1598 408,920,971 2023-05-31
27 2023-06-27 115,152,634 0 28.1601 408,920,971 2023-05-31
28 2023-06-26 115,152,634 0 28.1601 408,920,971 2023-05-31
29 2023-06-23 115,152,634 0 28.1601 408,920,971 2023-05-31
30 2023-06-21 115,152,634 -2,500 28.1601 408,920,971 2023-05-31
31 2023-06-20 115,155,134 0 28.1607 408,920,971 2023-05-31
32 2023-06-19 115,155,134 0 28.1607 408,920,971 2023-05-31
33 2023-06-16 115,155,134 0 28.1607 408,920,971 2023-05-31
34 2023-06-15 115,155,134 0 28.1607 408,920,971 2023-05-31
35 2023-06-14 115,155,134 0 28.1607 408,920,971 2023-05-31
36 2023-06-13 115,155,134 0 28.1607 408,920,971 2023-05-31
37 2023-06-12 115,155,134 0 28.1607 408,920,971 2023-05-31
38 2023-06-09 115,155,134 0 28.1607 408,920,971 2023-05-31
39 2023-06-08 115,155,134 0 28.1607 408,920,971 2023-05-31
40 2023-06-07 115,155,134 0 28.1607 408,920,971 2023-05-31
41 2023-06-06 115,155,134 0 28.1607 408,920,971 2023-05-31
42 2023-06-05 115,155,134 0 28.1607 408,920,971 2023-05-31
43 2023-06-02 115,155,134 0 28.1607 408,920,971 2023-05-31
44 2023-06-01 115,155,134 0 28.1607 408,920,971 2023-05-31
45 2023-05-31 115,155,134 0 28.1607 408,920,971 2023-05-31
46 2023-05-30 115,155,134 0 28.1607 408,920,971 2023-04-30
47 2023-05-29 115,155,134 0 28.1607 408,920,971 2023-04-30
48 2023-05-25 115,155,134 0 28.1607 408,920,971 2023-04-30
49 2023-05-24 115,155,134 0 28.1607 408,920,971 2023-04-30
50 2023-05-23 115,155,134 0 28.1607 408,920,971 2023-04-30
51 2023-05-22 115,155,134 0 28.1607 408,920,971 2023-04-30
52 2023-05-19 115,155,134 0 28.1607 408,920,971 2023-04-30
53 2023-05-18 115,155,134 0 28.1607 408,920,971 2023-04-30
54 2023-05-17 115,155,134 0 28.1607 408,920,971 2023-04-30
55 2023-05-16 115,155,134 0 28.1607 408,920,971 2023-04-30
56 2023-05-15 115,155,134 0 28.1607 408,920,971 2023-04-30
57 2023-05-12 115,155,134 0 28.1607 408,920,971 2023-04-30
58 2023-05-11 115,155,134 -1 28.1607 408,920,971 2023-04-30
59 2023-05-10 115,155,135 0 28.1607 408,920,971 2023-04-30
60 2023-05-09 115,155,135 0 28.1607 408,920,971 2023-04-30
61 2023-05-08 115,155,135 0 28.1607 408,920,971 2023-04-30
62 2023-05-05 115,155,135 -5 28.1607 408,920,971 2023-04-30
63 2023-05-04 115,155,140 0 28.1607 408,920,971 2023-04-30
64 2023-05-03 115,155,140 0 28.1607 408,920,971 2023-04-30
65 2023-05-02 115,155,140 0 28.1607 408,920,971 2023-04-30
66 2023-04-28 115,155,140 0 28.1607 408,920,971 2023-03-31
67 2023-04-27 115,155,140 0 28.1607 408,920,971 2023-03-31
68 2023-04-26 115,155,140 0 28.1607 408,920,971 2023-03-31
69 2023-04-25 115,155,140 0 28.1607 408,920,971 2023-03-31
70 2023-04-24 115,155,140 2,500 28.1607 408,920,971 2023-03-31
71 2023-04-21 115,152,640 0 28.1601 408,920,971 2023-03-31
72 2023-04-20 115,152,640 -750 28.1601 408,920,971 2023-03-31
73 2023-04-19 115,153,390 0 28.1603 408,920,971 2023-03-31
74 2023-04-18 115,153,390 -75 28.1603 408,920,971 2023-03-31
75 2023-04-17 115,153,465 0 28.1603 408,920,971 2023-03-31
76 2023-04-14 115,153,465 0 28.1603 408,920,971 2023-03-31
77 2023-04-13 115,153,465 0 28.1603 408,920,971 2023-03-31
78 2023-04-12 115,153,465 -2,500 28.1603 408,920,971 2023-03-31
79 2023-04-11 115,155,965 0 28.1609 408,920,971 2023-03-31
80 2023-04-06 115,155,965 -10 28.1609 408,920,971 2023-03-31
81 2023-04-04 115,155,975 0 28.1609 408,920,971 2023-03-31
82 2023-04-03 115,155,975 0 28.1609 408,920,971 2023-03-31
83 2023-03-31 115,155,975 0 28.1609 408,920,971 2023-03-31
84 2023-03-30 115,155,975 0 28.1609 408,920,971 2023-02-28
85 2023-03-29 115,155,975 -100 28.1609 408,920,971 2023-02-28
86 2023-03-28 115,156,075 0 28.1610 408,920,971 2023-02-28
87 2023-03-27 115,156,075 0 28.1610 408,920,971 2023-02-28
88 2023-03-24 115,156,075 -1,250 28.1610 408,920,971 2023-02-28
89 2023-03-23 115,157,325 0 28.1613 408,920,971 2023-02-28
90 2023-03-22 115,157,325 0 28.1613 408,920,971 2023-02-28
91 2023-03-21 115,157,325 0 28.1613 408,920,971 2023-02-28
92 2023-03-20 115,157,325 0 28.1613 408,920,971 2023-02-28
93 2023-03-17 115,157,325 -1,250 28.1613 408,920,971 2023-02-28
94 2023-03-16 115,158,575 -750 28.1616 408,920,971 2023-02-28
95 2023-03-15 115,159,325 0 28.1618 408,920,971 2023-02-28
96 2023-03-14 115,159,325 0 28.1618 408,920,971 2023-02-28
97 2023-03-13 115,159,325 0 28.1618 408,920,971 2023-02-28
98 2023-03-10 115,159,325 0 28.1618 408,920,971 2023-02-28
99 2023-03-09 115,159,325 0 28.1618 408,920,971 2023-02-28
100 2023-03-08 115,159,325 0 28.1618 408,920,971 2023-02-28
101 2023-03-07 115,159,325 0 28.1618 408,920,971 2023-02-28
102 2023-03-06 115,159,325 0 28.1618 408,920,971 2023-02-28
103 2023-03-03 115,159,325 0 28.1618 408,920,971 2023-02-28
104 2023-03-02 115,159,325 0 28.1618 408,920,971 2023-02-28
105 2023-03-01 115,159,325 0 28.1618 408,920,971 2023-02-28
106 2023-02-28 115,159,325 50,000 28.1618 408,920,971 2023-02-28
107 2023-02-27 115,109,325 0 28.1495 408,920,971 2023-01-31
108 2023-02-24 115,109,325 0 28.1495 408,920,971 2023-01-31
109 2023-02-23 115,109,325 0 28.1495 408,920,971 2023-01-31
110 2023-02-22 115,109,325 0 28.1495 408,920,971 2023-01-31
111 2023-02-21 115,109,325 0 28.1495 408,920,971 2023-01-31
112 2023-02-20 115,109,325 0 28.1495 408,920,971 2023-01-31
113 2023-02-17 115,109,325 6,250 28.1495 408,920,971 2023-01-31
114 2023-02-16 115,103,075 500 28.1480 408,920,971 2023-01-31
115 2023-02-15 115,102,575 0 28.1479 408,920,971 2023-01-31
116 2023-02-14 115,102,575 0 28.1479 408,920,971 2023-01-31
117 2023-02-13 115,102,575 0 28.1479 408,920,971 2023-01-31
118 2023-02-10 115,102,575 0 28.1479 408,920,971 2023-01-31
119 2023-02-09 115,102,575 -1,260,000 28.1479 408,920,971 2023-01-31
120 2023-02-08 116,362,575 0 28.4560 408,920,971 2023-01-31
121 2023-02-07 116,362,575 0 28.4560 408,920,971 2023-01-31
122 2023-02-06 116,362,575 0 28.4560 408,920,971 2023-01-31
123 2023-02-03 116,362,575 0 28.4560 408,920,971 2023-01-31
124 2023-02-02 116,362,575 0 28.4560 408,920,971 2023-01-31
125 2023-02-01 116,362,575 0 28.4560 408,920,971 2023-01-31
126 2023-01-31 116,362,575 0 28.4560 408,920,971 2023-01-31
127 2023-01-30 116,362,575 0 28.4560 408,920,971 2022-12-31
128 2023-01-27 116,362,575 0 28.4560 408,920,971 2022-12-31
129 2023-01-26 116,362,575 0 28.4560 408,920,971 2022-12-31
130 2023-01-20 116,362,575 0 28.4560 408,920,971 2022-12-31
131 2023-01-19 116,362,575 0 28.4560 408,920,971 2022-12-31
132 2023-01-18 116,362,575 0 28.4560 408,920,971 2022-12-31
133 2023-01-17 116,362,575 0 28.4560 408,920,971 2022-12-31
134 2023-01-16 116,362,575 0 28.4560 408,920,971 2022-12-31
135 2023-01-13 116,362,575 0 28.4560 408,920,971 2022-12-31
136 2023-01-12 116,362,575 0 28.4560 408,920,971 2022-12-31
137 2023-01-11 116,362,575 0 28.4560 408,920,971 2022-12-31
138 2023-01-10 116,362,575 0 28.4560 408,920,971 2022-12-31
139 2023-01-09 116,362,575 0 28.4560 408,920,971 2022-12-31
140 2023-01-06 116,362,575 0 28.4560 408,920,971 2022-12-31
141 2023-01-05 116,362,575 0 28.4560 408,920,971 2022-12-31
142 2023-01-04 116,362,575 0 28.4560 408,920,971 2022-12-31
143 2023-01-03 116,362,575 -50,000 28.4560 408,920,971 2022-12-31
144 2022-12-30 116,412,575 0 28.4682 408,920,971 2022-11-30
145 2022-12-29 116,412,575 0 28.4682 408,920,971 2022-11-30
146 2022-12-28 116,412,575 0 28.4682 408,920,971 2022-11-30
147 2022-12-23 116,412,575 0 28.4682 408,920,971 2022-11-30
148 2022-12-22 116,412,575 0 28.4682 408,920,971 2022-11-30
149 2022-12-21 116,412,575 0 28.4682 408,920,971 2022-11-30
150 2022-12-20 116,412,575 0 28.4682 408,920,971 2022-11-30
151 2022-12-19 116,412,575 0 28.4682 408,920,971 2022-11-30
152 2022-12-16 116,412,575 0 28.4682 408,920,971 2022-11-30
153 2022-12-15 116,412,575 0 28.4682 408,920,971 2022-11-30
154 2022-12-14 116,412,575 0 28.4682 408,920,971 2022-11-30
155 2022-12-13 116,412,575 0 28.4682 408,920,971 2022-11-30
156 2022-12-12 116,412,575 0 28.4682 408,920,971 2022-11-30
157 2022-12-09 116,412,575 0 28.4682 408,920,971 2022-11-30
158 2022-12-08 116,412,575 0 28.4682 408,920,971 2022-11-30
159 2022-12-07 116,412,575 0 28.4682 408,920,971 2022-11-30
160 2022-12-06 116,412,575 0 28.4682 408,920,971 2022-11-30
161 2022-12-05 116,412,575 0 28.4682 408,920,971 2022-11-30
162 2022-12-02 116,412,575 0 28.4682 408,920,971 2022-11-30
163 2022-12-01 116,412,575 0 28.4682 408,920,971 2022-11-30
164 2022-11-30 116,412,575 0 28.4682 408,920,971 2022-11-30
165 2022-11-29 116,412,575 -110 28.4682 408,920,971 2022-10-31
166 2022-11-28 116,412,685 0 28.4683 408,920,971 2022-10-31
167 2022-11-25 116,412,685 2,500 28.4683 408,920,971 2022-10-31
168 2022-11-24 116,410,185 0 28.4676 408,920,971 2022-10-31
169 2022-11-23 116,410,185 0 28.4676 408,920,971 2022-10-31
170 2022-11-22 116,410,185 0 28.4676 408,920,971 2022-10-31
171 2022-11-21 116,410,185 0 28.4676 408,920,971 2022-10-31
172 2022-11-18 116,410,185 0 28.4676 408,920,971 2022-10-31
173 2022-11-17 116,410,185 0 28.4676 408,920,971 2022-10-31
174 2022-11-16 116,410,185 0 28.4676 408,920,971 2022-10-31
175 2022-11-15 116,410,185 0 28.4676 408,920,971 2022-10-31
176 2022-11-14 116,410,185 0 28.4676 408,920,971 2022-10-31
177 2022-11-11 116,410,185 0 28.4676 408,920,971 2022-10-31
178 2022-11-10 116,410,185 0 28.4676 408,920,971 2022-10-31
179 2022-11-09 116,410,185 0 28.4676 408,920,971 2022-10-31
180 2022-11-08 116,410,185 0 28.4676 408,920,971 2022-10-31
181 2022-11-07 116,410,185 0 28.4676 408,920,971 2022-10-31
182 2022-11-04 116,410,185 10,000 28.4676 408,920,971 2022-10-31
183 2022-11-03 116,400,185 0 28.4652 408,920,971 2022-10-31
184 2022-11-02 116,400,185 0 28.4652 408,920,971 2022-10-31
185 2022-11-01 116,400,185 -9,250 28.4652 408,920,971 2022-10-31
186 2022-10-31 116,409,435 0 28.4675 408,920,971 2022-10-31
187 2022-10-28 116,409,435 0 28.4675 408,920,971 2022-09-30
188 2022-10-27 116,409,435 0 28.4675 408,920,971 2022-09-30
189 2022-10-26 116,409,435 0 28.4675 408,920,971 2022-09-30
190 2022-10-25 116,409,435 0 28.4675 408,920,971 2022-09-30
191 2022-10-24 116,409,435 0 28.4675 408,920,971 2022-09-30
192 2022-10-21 116,409,435 0 28.4675 408,920,971 2022-09-30
193 2022-10-20 116,409,435 0 28.4675 408,920,971 2022-09-30
194 2022-10-19 116,409,435 -200 28.4675 408,920,971 2022-09-30
195 2022-10-18 116,409,635 0 28.4675 408,920,971 2022-09-30
196 2022-10-17 116,409,635 0 28.4675 408,920,971 2022-09-30
197 2022-10-14 116,409,635 0 28.4675 408,920,971 2022-09-30
198 2022-10-13 116,409,635 0 28.4675 408,920,971 2022-09-30
199 2022-10-12 116,409,635 0 28.4675 408,920,971 2022-09-30
200 2022-10-11 116,409,635 0 28.4675 408,920,971 2022-09-30
201 2022-10-10 116,409,635 0 28.4675 408,920,971 2022-09-30
202 2022-10-07 116,409,635 0 28.4675 408,920,971 2022-09-30
203 2022-10-06 116,409,635 0 28.4675 408,920,971 2022-09-30
204 2022-10-05 116,409,635 -50 28.4675 408,920,971 2022-09-30
205 2022-10-03 116,409,685 0 28.4675 408,920,971 2022-09-30
206 2022-09-30 116,409,685 0 28.4675 408,920,971 2022-09-30
207 2022-09-29 116,409,685 0 28.4675 408,920,971 2022-08-31
208 2022-09-28 116,409,685 0 28.4675 408,920,971 2022-08-31
209 2022-09-27 116,409,685 0 28.4675 408,920,971 2022-08-31
210 2022-09-26 116,409,685 0 28.4675 408,920,971 2022-08-31
211 2022-09-23 116,409,685 0 28.4675 408,920,971 2022-08-31
212 2022-09-22 116,409,685 0 28.4675 408,920,971 2022-08-31
213 2022-09-21 116,409,685 0 28.4675 408,920,971 2022-08-31
214 2022-09-20 116,409,685 0 28.4675 408,920,971 2022-08-31
215 2022-09-19 116,409,685 0 28.4675 408,920,971 2022-08-31
216 2022-09-16 116,409,685 0 28.4675 408,920,971 2022-08-31
217 2022-09-15 116,409,685 0 28.4675 408,920,971 2022-08-31
218 2022-09-14 116,409,685 0 28.4675 408,920,971 2022-08-31
219 2022-09-13 116,409,685 0 28.4675 408,920,971 2022-08-31
220 2022-09-09 116,409,685 -5,000 28.4675 408,920,971 2022-08-31
221 2022-09-08 116,414,685 -1,540 28.4687 408,920,971 2022-08-31
222 2022-09-07 116,416,225 0 28.4691 408,920,971 2022-08-31
223 2022-09-06 116,416,225 0 28.4691 408,920,971 2022-08-31
224 2022-09-05 116,416,225 0 28.4691 408,920,971 2022-08-31
225 2022-09-02 116,416,225 -5,000 28.4691 408,920,971 2022-08-31
226 2022-09-01 116,421,225 -1,125 28.4703 408,920,971 2022-08-31
227 2022-08-31 116,422,350 0 28.4706 408,920,971 2022-08-31
228 2022-08-30 116,422,350 0 28.4706 408,920,971 2022-07-31
229 2022-08-29 116,422,350 0 28.4706 408,920,971 2022-07-31
230 2022-08-26 116,422,350 0 28.4706 408,920,971 2022-07-31
231 2022-08-25 116,422,350 0 28.4706 408,920,971 2022-07-31
232 2022-08-24 116,422,350 0 28.4706 408,920,971 2022-07-31
233 2022-08-23 116,422,350 0 28.4706 408,920,971 2022-07-31
234 2022-08-22 116,422,350 -4 28.4706 408,920,971 2022-07-31
235 2022-08-19 116,422,354 0 28.4706 408,920,971 2022-07-31
236 2022-08-18 116,422,354 0 28.4706 408,920,971 2022-07-31
237 2022-08-17 116,422,354 0 28.4706 408,920,971 2022-07-31
238 2022-08-16 116,422,354 0 28.4706 408,920,971 2022-07-31
239 2022-08-15 116,422,354 0 28.4706 408,920,971 2022-07-31
240 2022-08-12 116,422,354 0 28.4706 408,920,971 2022-07-31
241 2022-08-11 116,422,354 0 28.4706 408,920,971 2022-07-31
242 2022-08-10 116,422,354 0 28.4706 408,920,971 2022-07-31
243 2022-08-09 116,422,354 0 28.4706 408,920,971 2022-07-31
244 2022-08-08 116,422,354 -50 28.4706 408,920,971 2022-07-31
245 2022-08-05 116,422,404 0 28.4706 408,920,971 2022-07-31
246 2022-08-04 116,422,404 -2,500 28.4706 408,920,971 2022-07-31
247 2022-08-03 116,424,904 0 28.4712 408,920,971 2022-07-31
248 2022-08-02 116,424,904 0 28.4712 408,920,971 2022-07-31
249 2022-08-01 116,424,904 0 28.4712 408,920,971 2022-07-31
250 2022-07-29 116,424,904 0 28.4712 408,920,971 2022-06-30
251 2022-07-28 116,424,904 0 28.4712 408,920,971 2022-06-30
252 2022-07-27 116,424,904 0 28.4712 408,920,971 2022-06-30
253 2022-07-26 116,424,904 0 28.4712 408,920,971 2022-06-30
254 2022-07-25 116,424,904 0 28.4712 408,920,971 2022-06-30
255 2022-07-22 116,424,904 0 28.4712 408,920,971 2022-06-30
256 2022-07-21 116,424,904 -5,000 28.4712 408,920,971 2022-06-30
257 2022-07-20 116,429,904 -1,250 28.4725 408,920,971 2022-06-30
258 2022-07-19 116,431,154 0 28.4728 408,920,971 2022-06-30
259 2022-07-18 116,431,154 0 28.4728 408,920,971 2022-06-30
260 2022-07-15 116,431,154 0 28.4728 408,920,971 2022-06-30
261 2022-07-14 116,431,154 0 28.4728 408,920,971 2022-06-30
262 2022-07-13 116,431,154 0 28.4728 408,920,971 2022-06-30
263 2022-07-12 116,431,154 -120 28.4728 408,920,971 2022-06-30
264 2022-07-11 116,431,274 0 28.4728 408,920,971 2022-06-30
265 2022-07-08 116,431,274 -2,500 28.4728 408,920,971 2022-06-30
266 2022-07-07 116,433,774 0 28.4734 408,920,971 2022-06-30
267 2022-07-06 116,433,774 0 28.4734 408,920,971 2022-06-30
268 2022-07-05 116,433,774 0 28.4734 408,920,971 2022-06-30
269 2022-07-04 116,433,774 0 28.4734 408,920,971 2022-06-30
270 2022-06-30 116,433,774 0 28.4734 408,920,971 2022-06-30
271 2022-06-29 116,433,774 0 28.4734 408,920,971 2022-05-31
272 2022-06-28 116,433,774 0 28.4734 408,920,971 2022-05-31
273 2022-06-27 116,433,774 0 28.4734 408,920,971 2022-05-31
274 2022-06-24 116,433,774 0 28.4734 408,920,971 2022-05-31
275 2022-06-23 116,433,774 0 28.4734 408,920,971 2022-05-31
276 2022-06-22 116,433,774 0 28.4734 408,920,971 2022-05-31
277 2022-06-21 116,433,774 0 28.4734 408,920,971 2022-05-31
278 2022-06-20 116,433,774 0 28.4734 408,920,971 2022-05-31
279 2022-06-17 116,433,774 0 28.4734 408,920,971 2022-05-31
280 2022-06-16 116,433,774 -7,535 28.4734 408,920,971 2022-05-31
281 2022-06-15 116,441,309 0 28.4753 408,920,971 2022-05-31
282 2022-06-14 116,441,309 -1,500 28.4753 408,920,971 2022-05-31
283 2022-06-13 116,442,809 0 28.4756 408,920,971 2022-05-31
284 2022-06-10 116,442,809 0 28.4756 408,920,971 2022-05-31
285 2022-06-09 116,442,809 0 28.4756 408,920,971 2022-05-31
286 2022-06-08 116,442,809 0 28.4756 408,920,971 2022-05-31
287 2022-06-07 116,442,809 0 28.4756 408,920,971 2022-05-31
288 2022-06-06 116,442,809 0 28.4756 408,920,971 2022-05-31
289 2022-06-02 116,442,809 0 28.4756 408,920,971 2022-05-31
290 2022-06-01 116,442,809 0 28.4756 408,920,971 2022-05-31
291 2022-05-31 116,442,809 0 28.4756 408,920,971 2022-05-31
292 2022-05-30 116,442,809 0 28.4756 408,920,971 2022-04-30
293 2022-05-27 116,442,809 0 28.4756 408,920,971 2022-04-30
294 2022-05-26 116,442,809 -150 28.4756 408,920,971 2022-04-30
295 2022-05-25 116,442,959 0 28.4757 408,920,971 2022-04-30
296 2022-05-24 116,442,959 4 28.4757 408,920,971 2022-04-30
297 2022-05-23 116,442,955 0 28.4757 408,920,971 2022-04-30
298 2022-05-20 116,442,955 0 28.4757 408,920,971 2022-04-30
299 2022-05-19 116,442,955 0 28.4757 408,920,971 2022-04-30
300 2022-05-18 116,442,955 0 28.4757 408,920,971 2022-04-30
301 2022-05-17 116,442,955 0 28.4757 408,920,971 2022-04-30
302 2022-05-16 116,442,955 0 28.4757 408,920,971 2022-04-30
303 2022-05-13 116,442,955 0 28.4757 408,920,971 2022-04-30
304 2022-05-12 116,442,955 0 28.4757 408,920,971 2022-04-30
305 2022-05-11 116,442,955 0 28.4757 408,920,971 2022-04-30
306 2022-05-10 116,442,955 -2 28.4757 408,920,971 2022-04-30
307 2022-05-06 116,442,957 0 28.4757 408,920,971 2022-04-30
308 2022-05-05 116,442,957 0 28.4757 408,920,971 2022-04-30
309 2022-05-04 116,442,957 0 28.4757 408,920,971 2022-04-30
310 2022-05-03 116,442,957 0 28.4757 408,920,971 2022-04-30
311 2022-04-29 116,442,957 0 28.4757 408,920,971 2022-03-31
312 2022-04-28 116,442,957 0 28.4757 408,920,971 2022-03-31
313 2022-04-27 116,442,957 0 28.4757 408,920,971 2022-03-31
314 2022-04-26 116,442,957 0 28.4757 408,920,971 2022-03-31
315 2022-04-25 116,442,957 8,750 28.4757 408,920,971 2022-03-31
316 2022-04-22 116,434,207 0 28.4735 408,920,971 2022-03-31
317 2022-04-21 116,434,207 -250 28.4735 408,920,971 2022-03-31
318 2022-04-20 116,434,457 0 28.4736 408,920,971 2022-03-31
319 2022-04-19 116,434,457 0 28.4736 408,920,971 2022-03-31
320 2022-04-14 116,434,457 0 28.4736 408,920,971 2022-03-31
321 2022-04-13 116,434,457 0 28.4736 408,920,971 2022-03-31
322 2022-04-12 116,434,457 0 28.4736 408,920,971 2022-03-31
323 2022-04-11 116,434,457 -1,250 28.4736 408,920,971 2022-03-31
324 2022-04-08 116,435,707 0 28.4739 408,920,971 2022-03-31
325 2022-04-07 116,435,707 0 28.4739 408,920,971 2022-03-31
326 2022-04-06 116,435,707 0 28.4739 408,920,971 2022-03-31
327 2022-04-04 116,435,707 0 28.4739 408,920,971 2022-03-31
328 2022-04-01 116,435,707 0 28.4739 408,920,971 2022-03-31
329 2022-03-31 116,435,707 0 28.4739 408,920,971 2022-03-31
330 2022-03-30 116,435,707 0 28.4739 408,920,971 2022-02-28
331 2022-03-29 116,435,707 0 28.4739 408,920,971 2022-02-28
332 2022-03-28 116,435,707 0 28.4739 408,920,971 2022-02-28
333 2022-03-25 116,435,707 0 28.4739 408,920,971 2022-02-28
334 2022-03-24 116,435,707 0 28.4739 408,920,971 2022-02-28
335 2022-03-23 116,435,707 0 28.4739 408,920,971 2022-02-28
336 2022-03-22 116,435,707 0 28.4739 408,920,971 2022-02-28
337 2022-03-21 116,435,707 0 28.4739 408,920,971 2022-02-28
338 2022-03-18 116,435,707 0 28.4739 408,920,971 2022-02-28
339 2022-03-17 116,435,707 0 28.4739 408,920,971 2022-02-28
340 2022-03-16 116,435,707 0 28.4739 408,920,971 2022-02-28
341 2022-03-15 116,435,707 0 28.4739 408,920,971 2022-02-28
342 2022-03-14 116,435,707 0 28.4739 408,920,971 2022-02-28
343 2022-03-11 116,435,707 0 28.4739 408,920,971 2022-02-28
344 2022-03-10 116,435,707 55,000 28.4739 408,920,971 2022-02-28
345 2022-03-09 116,380,707 -30 28.4604 408,920,971 2022-02-28
346 2022-03-08 116,380,737 0 28.4604 408,920,971 2022-02-28
347 2022-03-07 116,380,737 163,145 28.4604 408,920,971 2022-02-28
348 2022-03-04 116,217,592 0 28.4206 408,920,971 2022-02-28
349 2022-03-03 116,217,592 0 28.4206 408,920,971 2022-02-28
350 2022-03-02 116,217,592 0 28.4206 408,920,971 2022-02-28
351 2022-03-01 116,217,592 0 28.4206 408,920,971 2022-02-28
352 2022-02-28 116,217,592 0 28.4206 408,920,971 2022-02-28
353 2022-02-25 116,217,592 0 28.4206 408,920,971 2022-01-31
354 2022-02-24 116,217,592 0 28.4206 408,920,971 2022-01-31
355 2022-02-23 116,217,592 0 28.4206 408,920,971 2022-01-31
356 2022-02-22 116,217,592 0 28.4206 408,920,971 2022-01-31
357 2022-02-21 116,217,592 -375 28.4206 408,920,971 2022-01-31
358 2022-02-18 116,217,967 0 28.4206 408,920,971 2022-01-31
359 2022-02-17 116,217,967 -250 28.4206 408,920,971 2022-01-31
360 2022-02-16 116,218,217 0 28.4207 408,920,971 2022-01-31
361 2022-02-15 116,218,217 0 28.4207 408,920,971 2022-01-31
362 2022-02-14 116,218,217 0 28.4207 408,920,971 2022-01-31
363 2022-02-11 116,218,217 0 28.4207 408,920,971 2022-01-31
364 2022-02-10 116,218,217 0 28.4207 408,920,971 2022-01-31
365 2022-02-09 116,218,217 0 28.4207 408,920,971 2022-01-31
366 2022-02-08 116,218,217 0 28.4207 408,920,971 2022-01-31
367 2022-02-07 116,218,217 0 28.4207 408,920,971 2022-01-31
368 2022-02-04 116,218,217 0 28.4207 408,920,971 2022-01-31
369 2022-01-31 116,218,217 0 28.4207 408,920,971 2022-01-31
370 2022-01-28 116,218,217 0 28.4207 408,920,971 2021-12-31
371 2022-01-27 116,218,217 0 28.4207 408,920,971 2021-12-31
372 2022-01-26 116,218,217 0 28.4207 408,920,971 2021-12-31
373 2022-01-25 116,218,217 0 28.4207 408,920,971 2021-12-31
374 2022-01-24 116,218,217 0 28.4207 408,920,971 2021-12-31
375 2022-01-21 116,218,217 0 28.4207 408,920,971 2021-12-31
376 2022-01-20 116,218,217 -2,500 28.4207 408,920,971 2021-12-31
377 2022-01-19 116,220,717 0 28.4213 408,920,971 2021-12-31
378 2022-01-18 116,220,717 0 28.4213 408,920,971 2021-12-31
379 2022-01-17 116,220,717 0 28.4213 408,920,971 2021-12-31
380 2022-01-14 116,220,717 0 28.4213 408,920,971 2021-12-31
381 2022-01-13 116,220,717 0 28.4213 408,920,971 2021-12-31
382 2022-01-12 116,220,717 -2,500 28.4213 408,920,971 2021-12-31
383 2022-01-11 116,223,217 0 28.4219 408,920,971 2021-12-31
384 2022-01-10 116,223,217 0 28.4219 408,920,971 2021-12-31
385 2022-01-07 116,223,217 -10 28.4219 408,920,971 2021-12-31
386 2022-01-06 116,223,227 0 28.4219 408,920,971 2021-12-31
387 2022-01-05 116,223,227 0 28.4219 408,920,971 2021-12-31
388 2022-01-04 116,223,227 0 28.4219 408,920,971 2021-12-31
389 2022-01-03 116,223,227 0 28.4219 408,920,971 2021-12-31
390 2021-12-31 116,223,227 0 28.4219 408,920,971 2021-12-31
391 2021-12-30 116,223,227 0 28.4219 408,920,971 2021-11-30
392 2021-12-29 116,223,227 0 28.4219 408,920,971 2021-11-30
393 2021-12-28 116,223,227 0 28.4219 408,920,971 2021-11-30
394 2021-12-24 116,223,227 0 28.4219 408,920,971 2021-11-30
395 2021-12-23 116,223,227 0 28.4219 408,920,971 2021-11-30
396 2021-12-22 116,223,227 0 28.4219 408,920,971 2021-11-30
397 2021-12-21 116,223,227 0 28.4219 408,920,971 2021-11-30
398 2021-12-20 116,223,227 0 28.4219 408,920,971 2021-11-30
399 2021-12-17 116,223,227 0 28.4219 408,920,971 2021-11-30
400 2021-12-16 116,223,227 0 28.4219 408,920,971 2021-11-30
401 2021-12-15 116,223,227 0 28.4219 408,920,971 2021-11-30
402 2021-12-14 116,223,227 0 28.4219 408,920,971 2021-11-30
403 2021-12-13 116,223,227 0 28.4219 408,920,971 2021-11-30
404 2021-12-10 116,223,227 -3 28.4219 408,920,971 2021-11-30
405 2021-12-09 116,223,230 0 28.4219 408,920,971 2021-11-30
406 2021-12-08 116,223,230 -250 28.4219 408,920,971 2021-11-30
407 2021-12-07 116,223,480 0 28.4220 408,920,971 2021-11-30
408 2021-12-06 116,223,480 -5 28.4220 408,920,971 2021-11-30
409 2021-12-03 116,223,485 0 28.4220 408,920,971 2021-11-30
410 2021-12-02 116,223,485 -10 28.4220 408,920,971 2021-11-30
411 2021-12-01 116,223,495 0 28.4220 408,920,971 2021-11-30
412 2021-11-30 116,223,495 0 28.4220 408,920,971 2021-11-30
413 2021-11-29 116,223,495 0 28.4220 408,920,971 2021-10-31
414 2021-11-26 116,223,495 0 28.4220 408,920,971 2021-10-31
415 2021-11-25 116,223,495 0 28.4220 408,920,971 2021-10-31
416 2021-11-24 116,223,495 25 28.4220 408,920,971 2021-10-31
417 2021-11-23 116,223,470 0 28.4220 408,920,971 2021-10-31
418 2021-11-22 116,223,470 -170 28.4220 408,920,971 2021-10-31
419 2021-11-19 116,223,640 0 28.4220 408,920,971 2021-10-31
420 2021-11-18 116,223,640 0 28.4220 408,920,971 2021-10-31
421 2021-11-17 116,223,640 0 28.4220 408,920,971 2021-10-31
422 2021-11-16 116,223,640 -250 28.4220 408,920,971 2021-10-31
423 2021-11-15 116,223,890 0 28.4221 408,920,971 2021-10-31
424 2021-11-12 116,223,890 0 28.4221 408,920,971 2021-10-31
425 2021-11-11 116,223,890 0 28.4221 408,920,971 2021-10-31
426 2021-11-10 116,223,890 0 28.4221 408,920,971 2021-10-31
427 2021-11-09 116,223,890 0 28.4221 408,920,971 2021-10-31
428 2021-11-08 116,223,890 0 28.4221 408,920,971 2021-10-31
429 2021-11-05 116,223,890 0 28.4221 408,920,971 2021-10-31
430 2021-11-04 116,223,890 0 28.4221 408,920,971 2021-10-31
431 2021-11-03 116,223,890 0 28.4221 408,920,971 2021-10-31
432 2021-11-02 116,223,890 39,500 28.4221 408,920,971 2021-10-31
433 2021-11-01 116,184,390 -2 28.4124 408,920,971 2021-10-31
434 2021-10-29 116,184,392 0 28.4124 408,920,971 2021-09-30
435 2021-10-28 116,184,392 0 28.4124 408,920,971 2021-09-30
436 2021-10-27 116,184,392 0 28.4124 408,920,971 2021-09-30
437 2021-10-26 116,184,392 0 28.4124 408,920,971 2021-09-30
438 2021-10-25 116,184,392 0 28.4124 408,920,971 2021-09-30
439 2021-10-22 116,184,392 0 28.4124 408,920,971 2021-09-30
440 2021-10-21 116,184,392 0 28.4124 408,920,971 2021-09-30
441 2021-10-20 116,184,392 0 28.4124 408,920,971 2021-09-30
442 2021-10-19 116,184,392 0 28.4124 408,920,971 2021-09-30
443 2021-10-18 116,184,392 0 28.4124 408,920,971 2021-09-30
444 2021-10-15 116,184,392 0 28.4124 408,920,971 2021-09-30
445 2021-10-12 116,184,392 0 28.4124 408,920,971 2021-09-30
446 2021-10-11 116,184,392 0 28.4124 408,920,971 2021-09-30
447 2021-10-08 116,184,392 0 28.4124 408,920,971 2021-09-30
448 2021-10-07 116,184,392 0 28.4124 408,920,971 2021-09-30
449 2021-10-06 116,184,392 0 28.4124 408,920,971 2021-09-30
450 2021-10-05 116,184,392 0 28.4124 408,920,971 2021-09-30
451 2021-10-04 116,184,392 -25 28.4124 408,920,971 2021-09-30
452 2021-09-30 116,184,417 0 28.4124 408,920,971 2021-09-30
453 2021-09-29 116,184,417 0 28.4124 408,920,971 2021-08-31
454 2021-09-28 116,184,417 -1,000 28.4124 408,920,971 2021-08-31
455 2021-09-27 116,185,417 0 28.4127 408,920,971 2021-08-31
456 2021-09-24 116,185,417 0 28.4127 408,920,971 2021-08-31
457 2021-09-23 116,185,417 0 28.4127 408,920,971 2021-08-31
458 2021-09-21 116,185,417 0 28.4127 408,920,971 2021-08-31
459 2021-09-20 116,185,417 0 28.4127 408,920,971 2021-08-31
460 2021-09-17 116,185,417 0 28.4127 408,920,971 2021-08-31
461 2021-09-16 116,185,417 0 28.4127 408,920,971 2021-08-31
462 2021-09-15 116,185,417 0 28.4127 408,920,971 2021-08-31
463 2021-09-14 116,185,417 0 28.4127 408,920,971 2021-08-31
464 2021-09-13 116,185,417 0 28.4127 408,920,971 2021-08-31
465 2021-09-10 116,185,417 0 28.4127 408,920,971 2021-08-31
466 2021-09-09 116,185,417 -100 28.4127 408,920,971 2021-08-31
467 2021-09-08 116,185,517 10,000 28.4127 408,920,971 2021-08-31
468 2021-09-07 116,175,517 0 28.4103 408,920,971 2021-08-31
469 2021-09-06 116,175,517 0 28.4103 408,920,971 2021-08-31
470 2021-09-03 116,175,517 0 28.4103 408,920,971 2021-08-31
471 2021-09-02 116,175,517 0 28.4103 408,920,971 2021-08-31
472 2021-09-01 116,175,517 0 28.4103 408,920,971 2021-08-31
473 2021-08-31 116,175,517 0 28.4103 408,920,971 2021-08-31
474 2021-08-30 116,175,517 0 28.4103 408,920,971 2021-07-31
475 2021-08-27 116,175,517 0 28.4103 408,920,971 2021-07-31
476 2021-08-26 116,175,517 0 28.4103 408,920,971 2021-07-31
477 2021-08-25 116,175,517 0 28.4103 408,920,971 2021-07-31
478 2021-08-24 116,175,517 0 28.4103 408,920,971 2021-07-31
479 2021-08-23 116,175,517 0 28.4103 408,920,971 2021-07-31
480 2021-08-20 116,175,517 0 28.4103 408,920,971 2021-07-31
481 2021-08-19 116,175,517 0 28.4103 408,920,971 2021-07-31
482 2021-08-18 116,175,517 -25 28.4103 408,920,971 2021-07-31
483 2021-08-17 116,175,542 0 28.4103 408,920,971 2021-07-31
484 2021-08-16 116,175,542 0 28.4103 408,920,971 2021-07-31
485 2021-08-13 116,175,542 0 28.4103 408,920,971 2021-07-31
486 2021-08-12 116,175,542 0 28.4103 408,920,971 2021-07-31
487 2021-08-11 116,175,542 0 28.4103 408,920,971 2021-07-31
488 2021-08-10 116,175,542 -30 28.4103 408,920,971 2021-07-31
489 2021-08-09 116,175,572 0 28.4103 408,920,971 2021-07-31
490 2021-08-06 116,175,572 0 28.4103 408,920,971 2021-07-31
491 2021-08-05 116,175,572 0 28.4103 408,920,971 2021-07-31
492 2021-08-04 116,175,572 0 28.4103 408,920,971 2021-07-31
493 2021-08-03 116,175,572 0 28.4103 408,920,971 2021-07-31
494 2021-08-02 116,175,572 0 28.4103 408,920,971 2021-07-31
495 2021-07-30 116,175,572 0 28.4103 408,920,971 2021-06-30
496 2021-07-29 116,175,572 0 28.4103 408,920,971 2021-06-30
497 2021-07-28 116,175,572 0 28.4103 408,920,971 2021-06-30
498 2021-07-27 116,175,572 0 28.4103 408,920,971 2021-06-30
499 2021-07-26 116,175,572 0 28.4103 408,920,971 2021-06-30
500 2021-07-23 116,175,572 0 28.4103 408,920,971 2021-06-30
501 2021-07-22 116,175,572 0 28.4103 408,920,971 2021-06-30
502 2021-07-21 116,175,572 0 28.4103 408,920,971 2021-06-30
503 2021-07-20 116,175,572 0 28.4103 408,920,971 2021-06-30
504 2021-07-19 116,175,572 0 28.4103 408,920,971 2021-06-30
505 2021-07-16 116,175,572 0 28.4103 408,920,971 2021-06-30
506 2021-07-15 116,175,572 0 28.4103 408,920,971 2021-06-30
507 2021-07-14 116,175,572 0 28.4103 408,920,971 2021-06-30
508 2021-07-13 116,175,572 0 28.4103 408,920,971 2021-06-30
509 2021-07-12 116,175,572 0 28.4103 408,920,971 2021-06-30
510 2021-07-09 116,175,572 0 28.4103 408,920,971 2021-06-30
511 2021-07-08 116,175,572 0 28.4103 408,920,971 2021-06-30
512 2021-07-07 116,175,572 0 28.4103 408,920,971 2021-06-30
513 2021-07-06 116,175,572 -1,125 28.4103 408,920,971 2021-06-30
514 2021-07-05 116,176,697 0 28.4106 408,920,971 2021-06-30
515 2021-07-02 116,176,697 0 28.4106 408,920,971 2021-06-30
516 2021-06-30 116,176,697 0 28.4106 408,920,971 2021-06-30
517 2021-06-29 116,176,697 0 28.4106 408,920,971 2021-05-31
518 2021-06-28 116,176,697 0 28.4106 408,920,971 2021-05-31
519 2021-06-25 116,176,697 0 28.4106 408,920,971 2021-05-31
520 2021-06-24 116,176,697 0 28.4106 408,920,971 2021-05-31
521 2021-06-23 116,176,697 0 28.4106 408,920,971 2021-05-31
522 2021-06-22 116,176,697 0 28.4106 408,920,971 2021-05-31
523 2021-06-21 116,176,697 0 28.4106 408,920,971 2021-05-31
524 2021-06-18 116,176,697 0 28.4106 408,920,971 2021-05-31
525 2021-06-17 116,176,697 -2,500 28.4106 408,920,971 2021-05-31
526 2021-06-16 116,179,197 0 28.4112 408,920,971 2021-05-31
527 2021-06-15 116,179,197 0 28.4112 408,920,971 2021-05-31
528 2021-06-11 116,179,197 5,000 28.4112 408,920,971 2021-05-31
529 2021-06-10 116,174,197 0 28.4099 408,920,971 2021-05-31
530 2021-06-09 116,174,197 0 28.4099 408,920,971 2021-05-31
531 2021-06-08 116,174,197 0 28.4099 408,920,971 2021-05-31
532 2021-06-07 116,174,197 0 28.4099 408,920,971 2021-05-31
533 2021-06-04 116,174,197 0 28.4099 408,920,971 2021-05-31
534 2021-06-03 116,174,197 0 28.4099 408,920,971 2021-05-31
535 2021-06-02 116,174,197 0 28.4099 408,920,971 2021-05-31
536 2021-06-01 116,174,197 0 28.4099 408,920,971 2021-05-31
537 2021-05-31 116,174,197 0 28.4099 408,920,971 2021-05-31
538 2021-05-28 116,174,197 0 28.4099 408,920,971 2021-04-30
539 2021-05-27 116,174,197 0 28.4099 408,920,971 2021-04-30
540 2021-05-26 116,174,197 0 28.4099 408,920,971 2021-04-30
541 2021-05-25 116,174,197 0 28.4099 408,920,971 2021-04-30
542 2021-05-24 116,174,197 0 28.4099 408,920,971 2021-04-30
543 2021-05-21 116,174,197 0 28.4099 408,920,971 2021-04-30
544 2021-05-20 116,174,197 0 28.4099 408,920,971 2021-04-30
545 2021-05-18 116,174,197 0 28.4099 408,920,971 2021-04-30
546 2021-05-17 116,174,197 0 28.4099 408,920,971 2021-04-30
547 2021-05-14 116,174,197 0 28.4099 408,920,971 2021-04-30
548 2021-05-13 116,174,197 0 28.4099 408,920,971 2021-04-30
549 2021-05-12 116,174,197 0 28.4099 408,920,971 2021-04-30
550 2021-05-11 116,174,197 0 28.4099 408,920,971 2021-04-30
551 2021-05-10 116,174,197 0 28.4099 408,920,971 2021-04-30
552 2021-05-07 116,174,197 0 28.4099 408,920,971 2021-04-30
553 2021-05-06 116,174,197 0 28.4099 408,920,971 2021-04-30
554 2021-05-05 116,174,197 0 28.4099 408,920,971 2021-04-30
555 2021-05-04 116,174,197 0 28.4099 408,920,971 2021-04-30
556 2021-05-03 116,174,197 0 28.4099 408,920,971 2021-04-30
557 2021-04-30 116,174,197 0 28.4099 408,920,971 2021-04-30
558 2021-04-29 116,174,197 0 28.4099 408,920,971 2021-03-31
559 2021-04-28 116,174,197 0 28.4099 408,920,971 2021-03-31
560 2021-04-27 116,174,197 0 28.4099 408,920,971 2021-03-31
561 2021-04-26 116,174,197 0 28.4099 408,920,971 2021-03-31
562 2021-04-23 116,174,197 0 28.4099 408,920,971 2021-03-31
563 2021-04-22 116,174,197 0 28.4099 408,920,971 2021-03-31
564 2021-04-21 116,174,197 0 28.4099 408,920,971 2021-03-31
565 2021-04-20 116,174,197 0 28.4099 408,920,971 2021-03-31
566 2021-04-19 116,174,197 0 28.4099 408,920,971 2021-03-31
567 2021-04-16 116,174,197 0 28.4099 408,920,971 2021-03-31
568 2021-04-15 116,174,197 0 28.4099 408,920,971 2021-03-31
569 2021-04-14 116,174,197 0 28.4099 408,920,971 2021-03-31
570 2021-04-13 116,174,197 0 28.4099 408,920,971 2021-03-31
571 2021-04-12 116,174,197 0 28.4099 408,920,971 2021-03-31
572 2021-04-09 116,174,197 0 28.4099 408,920,971 2021-03-31
573 2021-04-08 116,174,197 1,250 28.4099 408,920,971 2021-03-31
574 2021-04-07 116,172,947 535,000 28.4096 408,920,971 2021-03-31
575 2021-04-01 115,637,947 -7,500 28.2788 408,920,971 2021-03-31
576 2021-03-31 115,645,447 0 28.2806 408,920,971 2021-03-31
577 2021-03-30 115,645,447 -80,000 28.2806 408,920,971 2021-03-03
578 2021-03-29 115,725,447 -20,011 28.3002 408,920,971 2021-03-03
579 2021-03-26 115,745,458 -6,250 28.3051 408,920,971 2021-03-03
580 2021-03-25 115,751,708 -411,300 28.3066 408,920,971 2021-03-03
581 2021-03-24 116,163,008 -20,000 28.4072 408,920,971 2021-03-03
582 2021-03-23 116,183,008 -223,750 28.4121 408,920,971 2021-03-03
583 2021-03-22 116,406,758 -10,009 28.4668 408,920,971 2021-03-03
584 2021-03-19 116,416,767 95,000 28.4693 408,920,971 2021-03-03
585 2021-03-18 116,321,767 92,510 28.4460 408,920,971 2021-03-03
586 2021-03-17 116,229,257 99,500 28.4234 408,920,971 2021-03-03
587 2021-03-16 116,129,757 -105,000 28.3991 408,920,971 2021-03-03
588 2021-03-15 116,234,757 -615,125 28.4247 408,920,971 2021-03-03
589 2021-03-12 116,849,882 0 28.5752 408,920,971 2021-03-03
590 2021-03-11 116,849,882 5,000 28.5752 408,920,971 2021-03-03
591 2021-03-10 116,844,882 115,000 28.5740 408,920,971 2021-03-03
592 2021-03-09 116,729,882 5,000 28.5458 408,920,971 2021-03-03
593 2021-03-08 116,724,882 -16,270 28.5446 408,920,971 2021-03-03
594 2021-03-05 116,741,152 -20,000 28.5486 408,920,971 2021-03-03
595 2021-03-04 116,761,152 0 28.5535 408,920,971 2021-03-03
596 2021-03-03 116,761,152 -95,000 28.5535 408,920,971 2021-03-03
597 2021-03-02 116,856,152 66,000 34.2766 340,920,971 2021-02-28
598 2021-03-01 116,790,152 -80,000 34.2573 340,920,971 2021-02-28
599 2021-02-26 116,870,152 332,500 34.2807 340,920,971 2021-01-31
600 2021-02-25 116,537,652 76,250 34.1832 340,920,971 2021-01-31
601 2021-02-24 116,461,402 365,000 34.1608 340,920,971 2021-01-31
602 2021-02-23 116,096,402 -295,000 34.0538 340,920,971 2021-01-31
603 2021-02-22 116,391,402 290,000 34.1403 340,920,971 2021-01-31
604 2021-02-19 116,101,402 140,750 34.0552 340,920,971 2021-01-31
605 2021-02-18 115,960,652 -29,900 34.0139 340,920,971 2021-01-31
606 2021-02-17 115,990,552 -270,000 34.0227 340,920,971 2021-01-31
607 2021-02-16 116,260,552 -565,000 34.1019 340,920,971 2021-01-31
608 2021-02-11 116,825,552 0 34.2676 340,920,971 2021-01-31
609 2021-02-10 116,825,552 4,250 34.2676 340,920,971 2021-01-31
610 2021-02-09 116,821,302 -1,250 34.2664 340,920,971 2021-01-31
611 2021-02-08 116,822,552 195,000 34.2668 340,920,971 2021-01-31
612 2021-02-05 116,627,552 -242,500 34.2096 340,920,971 2021-01-31
613 2021-02-04 116,870,052 -115,100 34.2807 340,920,971 2021-01-31
614 2021-02-03 116,985,152 566,500 34.3144 340,920,971 2021-01-31
615 2021-02-02 116,418,652 -306,000 34.1483 340,920,971 2021-01-31
616 2021-02-01 116,724,652 235,940 34.2380 340,920,971 2021-01-31
617 2021-01-29 116,488,712 437,375 34.1688 340,920,971 2020-12-31
618 2021-01-28 116,051,337 5,000 34.0405 340,920,971 2020-12-31
619 2021-01-27 116,046,337 -869,030 34.0391 340,920,971 2020-12-31
620 2021-01-26 116,915,367 115,125 34.2940 340,920,971 2020-12-31
621 2021-01-25 116,800,242 -92,010 34.2602 340,920,971 2020-12-31
622 2021-01-22 116,892,252 -11,250 34.2872 340,920,971 2020-12-31
623 2021-01-21 116,903,502 -36,100 34.2905 340,920,971 2020-12-31
624 2021-01-20 116,939,602 -700 34.3011 340,920,971 2020-12-31
625 2021-01-19 116,940,302 -1,047,500 34.3013 340,920,971 2020-12-31
626 2021-01-18 117,987,802 -142,500 34.6085 340,920,971 2020-12-31
627 2021-01-15 118,130,302 130,875 34.6503 340,920,971 2020-12-31
628 2021-01-14 117,999,427 -118,250 34.6120 340,920,971 2020-12-31
629 2021-01-13 118,117,677 15,500 34.6466 340,920,971 2020-12-31
630 2021-01-12 118,102,177 -410,000 34.6421 340,920,971 2020-12-31
631 2021-01-11 118,512,177 -2,500 34.7624 340,920,971 2020-12-31
632 2021-01-08 118,514,677 0 34.7631 340,920,971 2020-12-31
633 2021-01-07 118,514,677 0 34.7631 340,920,971 2020-12-31
634 2021-01-06 118,514,677 55,500 34.7631 340,920,971 2020-12-31
635 2021-01-05 118,459,177 527,500 34.7468 340,920,971 2020-12-31
636 2021-01-04 117,931,677 -600,000 34.5921 340,920,971 2020-12-31
637 2020-12-31 118,531,677 0 34.7681 340,920,971 2020-12-31
638 2020-12-30 118,531,677 199,970 34.7681 340,920,971 2020-11-30
639 2020-12-29 118,331,707 7,500 34.7094 340,920,971 2020-11-30
640 2020-12-28 118,324,207 92,375 34.7072 340,920,971 2020-11-30
641 2020-12-24 118,231,832 0 34.6801 340,920,971 2020-11-30
642 2020-12-23 118,231,832 290,000 34.6801 340,920,971 2020-11-30
643 2020-12-22 117,941,832 -3,250 34.5951 340,920,971 2020-11-30
644 2020-12-21 117,945,082 0 34.5960 340,920,971 2020-11-30
645 2020-12-18 117,945,082 -25,375 34.5960 340,920,971 2020-11-30
646 2020-12-17 117,970,457 -200,000 34.6035 340,920,971 2020-11-30
647 2020-12-16 118,170,457 499,000 34.6621 340,920,971 2020-11-30
648 2020-12-15 117,671,457 162,250 34.5158 340,920,971 2020-11-30
649 2020-12-14 117,509,207 -566,625 34.4682 340,920,971 2020-11-30
650 2020-12-11 118,075,832 -68,765 34.6344 340,920,971 2020-11-30
651 2020-12-10 118,144,597 -17,875 34.6545 340,920,971 2020-11-30
652 2020-12-09 118,162,472 47,990 34.6598 340,920,971 2020-11-30
653 2020-12-08 118,114,482 395,000 34.6457 340,920,971 2020-11-30
654 2020-12-07 117,719,482 -60,000 34.5298 340,920,971 2020-11-30
655 2020-12-04 117,779,482 -6 34.5474 340,920,971 2020-11-30
656 2020-12-03 117,779,488 151,750 34.5474 340,920,971 2020-11-30
657 2020-12-02 117,627,738 95,000 34.5029 340,920,971 2020-11-30
658 2020-12-01 117,532,738 -476,000 34.4751 340,920,971 2020-11-30
659 2020-11-30 118,008,738 0 34.6147 340,920,971 2020-11-30
660 2020-11-27 118,008,738 95,000 34.6147 340,920,971 2020-10-31
661 2020-11-26 117,913,738 -93,760 34.5868 340,920,971 2020-10-31
662 2020-11-25 118,007,498 774,750 34.6143 340,920,971 2020-10-31
663 2020-11-24 117,232,748 0 34.3871 340,920,971 2020-10-31
664 2020-11-23 117,232,748 0 34.3871 340,920,971 2020-10-31
665 2020-11-20 117,232,748 -35,000 34.3871 340,920,971 2020-10-31
666 2020-11-19 117,267,748 5,500 34.3973 340,920,971 2020-10-31
667 2020-11-18 117,262,248 149,890 34.3957 340,920,971 2020-10-31
668 2020-11-17 117,112,358 -150,000 34.3518 340,920,971 2020-10-31
669 2020-11-16 117,262,358 260,000 34.3958 340,920,971 2020-10-31
670 2020-11-13 117,002,358 340,000 34.3195 340,920,971 2020-10-31
671 2020-11-12 116,662,358 60,000 34.2198 340,920,971 2020-10-31
672 2020-11-11 116,602,358 315,000 34.2022 340,920,971 2020-10-31
673 2020-11-10 116,287,358 340,000 34.1098 340,920,971 2020-10-31
674 2020-11-09 115,947,358 125,000 34.0100 340,920,971 2020-10-31
675 2020-11-06 115,822,358 225,000 33.9734 340,920,971 2020-10-31
676 2020-11-05 115,597,358 785,000 33.9074 340,920,971 2020-10-31
677 2020-11-04 114,812,358 392,000 33.6771 340,920,971 2020-10-31
678 2020-11-03 114,420,358 100,000 33.5621 340,920,971 2020-10-31
679 2020-11-02 114,320,358 50,000 33.5328 340,920,971 2020-10-31
680 2020-10-30 114,270,358 702,500 33.5181 340,920,971 2020-09-30
681 2020-10-29 113,567,858 -150,000 33.3121 340,920,971 2020-09-30
682 2020-10-28 113,717,858 -38,375 33.3561 340,920,971 2020-09-30
683 2020-10-27 113,756,233 -30,000 33.3673 340,920,971 2020-09-30
684 2020-10-23 113,786,233 -410,000 33.3761 340,920,971 2020-09-30
685 2020-10-22 114,196,233 -461,250 33.4964 340,920,971 2020-09-30
686 2020-10-21 114,657,483 -296,250 33.6317 340,920,971 2020-09-30
687 2020-10-20 114,953,733 0 33.7186 340,920,971 2020-09-30
688 2020-10-19 114,953,733 -180,250 33.7186 340,920,971 2020-09-30
689 2020-10-16 115,133,983 -300,000 33.7715 340,920,971 2020-09-30
690 2020-10-15 115,433,983 -615,750 33.8595 340,920,971 2020-09-30
691 2020-10-14 116,049,733 -209,500 34.0401 340,920,971 2020-09-30
692 2020-10-12 116,259,233 -35,000 34.1015 340,920,971 2020-09-30
693 2020-10-09 116,294,233 90,000 34.1118 340,920,971 2020-09-30
694 2020-10-08 116,204,233 97,500 34.0854 340,920,971 2020-09-30
695 2020-10-07 116,106,733 0 34.0568 340,920,971 2020-09-30
696 2020-10-06 116,106,733 5,000 34.0568 340,920,971 2020-09-30
697 2020-10-05 116,101,733 -100,000 34.0553 340,920,971 2020-09-30
698 2020-09-30 116,201,733 310,000 34.0847 340,920,971 2020-09-30
699 2020-09-29 115,891,733 -773,000 33.9937 340,920,971 2020-08-31
700 2020-09-28 116,664,733 110,000 34.2205 340,920,971 2020-08-31
701 2020-09-25 116,554,733 200,000 34.1882 340,920,971 2020-08-31
702 2020-09-24 116,354,733 180,000 34.1295 340,920,971 2020-08-31
703 2020-09-23 116,174,733 1,170,000 34.0767 340,920,971 2020-08-31
704 2020-09-22 115,004,733 -45,000 33.7335 340,920,971 2020-08-31
705 2020-09-21 115,049,733 100,000 33.7467 340,920,971 2020-08-31
706 2020-09-18 114,949,733 -65,000 33.7174 340,920,971 2020-08-31
707 2020-09-17 115,014,733 -870,000 33.7365 340,920,971 2020-08-31
708 2020-09-16 115,884,733 -100 33.9917 340,920,971 2020-08-31
709 2020-09-15 115,884,833 135,000 33.9917 340,920,971 2020-08-31
710 2020-09-14 115,749,833 -88 33.9521 340,920,971 2020-08-31
711 2020-09-11 115,749,921 5,000 33.9521 340,920,971 2020-08-31
712 2020-09-10 115,744,921 -5,550 33.9507 340,920,971 2020-08-31
713 2020-09-09 115,750,471 5,000 33.9523 340,920,971 2020-08-31
714 2020-09-08 115,745,471 20,000 33.9508 340,920,971 2020-08-31
715 2020-09-07 115,725,471 -30,000 33.9450 340,920,971 2020-08-31
716 2020-09-04 115,755,471 -160,000 33.9538 340,920,971 2020-08-31
717 2020-09-03 115,915,471 605,000 34.0007 340,920,971 2020-08-31
718 2020-09-02 115,310,471 692,480 33.8232 340,920,971 2020-08-31
719 2020-09-01 114,617,991 233,750 33.6201 340,920,971 2020-08-31
720 2020-08-31 114,384,241 139,995 33.5515 340,920,971 2020-08-31
721 2020-08-28 114,244,246 -30,022 33.5105 340,920,971 2020-07-31
722 2020-08-27 114,274,268 -50,000 33.5193 340,920,971 2020-07-31
723 2020-08-26 114,324,268 -27,750 33.5340 340,920,971 2020-07-31
724 2020-08-25 114,352,018 0 33.5421 340,920,971 2020-07-31
725 2020-08-24 114,352,018 252,500 33.5421 340,920,971 2020-07-31
726 2020-08-21 114,099,518 -250,000 33.4680 340,920,971 2020-07-31
727 2020-08-20 114,349,518 1,015,125 33.5414 340,920,971 2020-07-31
728 2020-08-19 113,334,393 -225,000 33.2436 340,920,971 2020-07-31
729 2020-08-18 113,559,393 -85,000 33.3096 340,920,971 2020-07-31
730 2020-08-17 113,644,393 -7,500 33.3345 340,920,971 2020-07-31
731 2020-08-14 113,651,893 112,500 33.3367 340,920,971 2020-07-31
732 2020-08-13 113,539,393 41,250 33.3037 340,920,971 2020-07-31
733 2020-08-12 113,498,143 -2,500 33.2916 340,920,971 2020-07-31
734 2020-08-11 113,500,643 5,000 33.2924 340,920,971 2020-07-31
735 2020-08-10 113,495,643 4,890 33.2909 340,920,971 2020-07-31
736 2020-08-07 113,490,753 109,950 33.2895 340,920,971 2020-07-31
737 2020-08-06 113,380,803 50,000 33.2572 340,920,971 2020-07-31
738 2020-08-05 113,330,803 60,000 33.2425 340,920,971 2020-07-31
739 2020-08-04 113,270,803 -110,000 33.2249 340,920,971 2020-07-31
740 2020-08-03 113,380,803 64,950 33.2572 340,920,971 2020-07-31
741 2020-07-31 113,315,853 40,000 33.2382 340,920,971 2020-07-31
742 2020-07-30 113,275,853 -90,000 33.2264 340,920,971 2020-06-30
743 2020-07-29 113,365,853 -15,000 33.2528 340,920,971 2020-06-30
744 2020-07-28 113,380,853 154,625 33.2572 340,920,971 2020-06-30
745 2020-07-27 113,226,228 -96,750 33.2119 340,920,971 2020-06-30
746 2020-07-24 113,322,978 -80,000 33.2402 340,920,971 2020-06-30
747 2020-07-23 113,402,978 100,000 33.2637 340,920,971 2020-06-30
748 2020-07-22 113,302,978 45,000 33.2344 340,920,971 2020-06-30
749 2020-07-21 113,257,978 -667,000 33.2212 340,920,971 2020-06-30
750 2020-07-20 113,924,978 145,000 33.4168 340,920,971 2020-06-30
751 2020-07-17 113,779,978 187,500 33.3743 340,920,971 2020-06-30
752 2020-07-16 113,592,478 107,500 33.3193 340,920,971 2020-06-30
753 2020-07-15 113,484,978 381,375 33.2878 340,920,971 2020-06-30
754 2020-07-14 113,103,603 103,000 33.1759 340,920,971 2020-06-30
755 2020-07-13 113,000,603 -265,000 33.1457 340,920,971 2020-06-30
756 2020-07-10 113,265,603 464,750 33.2234 340,920,971 2020-06-30
757 2020-07-09 112,800,853 -815,000 33.0871 340,920,971 2020-06-30
758 2020-07-08 113,615,853 -557,500 33.3262 340,920,971 2020-06-30
759 2020-07-07 114,173,353 500,000 33.4897 340,920,971 2020-06-30
760 2020-07-06 113,673,353 954,500 33.3430 340,920,971 2020-06-30
761 2020-07-03 112,718,853 -24,150 33.0630 340,920,971 2020-06-30
762 2020-07-02 112,743,003 -12,500 33.0701 340,920,971 2020-06-30
763 2020-06-30 112,755,503 -84,750 33.0738 340,920,971 2020-06-30
764 2020-06-29 112,840,253 -577,500 33.0987 340,920,971 2020-05-31
765 2020-06-26 113,417,753 -1,250 33.2680 340,920,971 2020-05-31
766 2020-06-24 113,419,003 12,500 33.2684 340,920,971 2020-05-31
767 2020-06-23 113,406,503 0 33.2647 340,920,971 2020-05-31
768 2020-06-22 113,406,503 65,000 33.2647 340,920,971 2020-05-31
769 2020-06-19 113,341,503 -5,500 33.2457 340,920,971 2020-05-31
770 2020-06-18 113,347,003 0 33.2473 340,920,971 2020-05-31
771 2020-06-17 113,347,003 0 33.2473 340,920,971 2020-05-31
772 2020-06-16 113,347,003 0 33.2473 340,920,971 2020-05-31
773 2020-06-15 113,347,003 -8,500 33.2473 340,920,971 2020-05-31
774 2020-06-12 113,355,503 -35,000 33.2498 340,920,971 2020-05-31
775 2020-06-11 113,390,503 5,000 33.2601 340,920,971 2020-05-31
776 2020-06-10 113,385,503 -90,000 33.2586 340,920,971 2020-05-31
777 2020-06-09 113,475,503 -113,000 33.2850 340,920,971 2020-05-31
778 2020-06-08 113,588,503 45,000 33.3181 340,920,971 2020-05-31
779 2020-06-05 113,543,503 0 33.3049 340,920,971 2020-05-31
780 2020-06-04 113,543,503 83,000 33.3049 340,920,971 2020-05-31
781 2020-06-03 113,460,503 34,850 33.2806 340,920,971 2020-05-31
782 2020-06-02 113,425,653 62,510 33.2704 340,920,971 2020-05-31
783 2020-06-01 113,363,143 70,000 33.2520 340,920,971 2020-05-31
784 2020-05-29 113,293,143 -1,250 33.2315 340,920,971 2020-04-30
785 2020-05-28 113,294,393 0 33.2319 340,920,971 2020-04-30
786 2020-05-27 113,294,393 -260,000 33.2319 340,920,971 2020-04-30
787 2020-05-26 113,554,393 -45,000 33.3081 340,920,971 2020-04-30
788 2020-05-25 113,599,393 57,550 33.3213 340,920,971 2020-04-30
789 2020-05-22 113,541,843 -172,000 33.3044 340,920,971 2020-04-30
790 2020-05-21 113,713,843 0 33.3549 340,920,971 2020-04-30
791 2020-05-20 113,713,843 -49,125 33.3549 340,920,971 2020-04-30
792 2020-05-19 113,762,968 -40,000 33.3693 340,920,971 2020-04-30
793 2020-05-18 113,802,968 -85,000 33.3810 340,920,971 2020-04-30
794 2020-05-15 113,887,968 -757,500 33.4060 340,920,971 2020-04-30
795 2020-05-14 114,645,468 -640,000 33.6282 340,920,971 2020-04-30
796 2020-05-13 115,285,468 -25,125 33.8159 340,920,971 2020-04-30
797 2020-05-12 115,310,593 0 33.8233 340,920,971 2020-04-30
798 2020-05-11 115,310,593 -8,375 33.8233 340,920,971 2020-04-30
799 2020-05-08 115,318,968 40,000 33.8257 340,920,971 2020-04-30
800 2020-05-07 115,278,968 -30,000 33.8140 340,920,971 2020-04-30
801 2020-05-06 115,308,968 910,000 33.8228 340,920,971 2020-04-30
802 2020-05-05 114,398,968 767,500 33.5559 340,920,971 2020-04-30
803 2020-05-04 113,631,468 -410,000 33.3307 340,920,971 2020-04-30
804 2020-04-29 114,041,468 80,000 33.4510 340,920,971 2020-03-31
805 2020-04-28 113,961,468 -35,000 33.4275 340,920,971 2020-03-31
806 2020-04-27 113,996,468 -175,000 33.4378 340,920,971 2020-03-31
807 2020-04-24 114,171,468 0 33.4891 340,920,971 2020-03-31
808 2020-04-23 114,171,468 -40,000 33.4891 340,920,971 2020-03-31
809 2020-04-22 114,211,468 -55,000 33.5009 340,920,971 2020-03-31
810 2020-04-21 114,266,468 -130,000 33.5170 340,920,971 2020-03-31
811 2020-04-20 114,396,468 -25,000 33.5551 340,920,971 2020-03-31
812 2020-04-17 114,421,468 -290,000 33.5625 340,920,971 2020-03-31
813 2020-04-16 114,711,468 239,500 33.6475 340,920,971 2020-03-31
814 2020-04-15 114,471,968 -637,500 33.5773 340,920,971 2020-03-31
815 2020-04-14 115,109,468 120,000 33.7643 340,920,971 2020-03-31
816 2020-04-09 114,989,468 -860,000 33.7291 340,920,971 2020-03-31
817 2020-04-08 115,849,468 205,000 33.9813 340,920,971 2020-03-31
818 2020-04-07 115,644,468 -15,000 33.9212 340,920,971 2020-03-31
819 2020-04-06 115,659,468 -25,000 33.9256 340,920,971 2020-03-31
820 2020-04-03 115,684,468 364,000 33.9329 340,920,971 2020-03-31
821 2020-04-02 115,320,468 1,670,000 33.8262 340,920,971 2020-03-31
822 2020-04-01 113,650,468 -135,000 33.3363 340,920,971 2020-03-31
823 2020-03-31 113,785,468 80,000 33.3759 340,920,971 2020-03-31
824 2020-03-30 113,705,468 16,250 33.3524 340,920,971 2020-02-29
825 2020-03-27 113,689,218 15,000 33.3477 340,920,971 2020-02-29
826 2020-03-26 113,674,218 -10,000 33.3433 340,920,971 2020-02-29
827 2020-03-25 113,684,218 84,500 33.3462 340,920,971 2020-02-29
828 2020-03-24 113,599,718 -10,000 33.3214 340,920,971 2020-02-29
829 2020-03-23 113,609,718 266,875 33.3244 340,920,971 2020-02-29
830 2020-03-20 113,342,843 715,000 33.2461 340,920,971 2020-02-29
831 2020-03-19 112,627,843 0 33.0363 340,920,971 2020-02-29
832 2020-03-18 112,627,843 483,250 33.0363 340,920,971 2020-02-29
833 2020-03-17 112,144,593 231,500 32.8946 340,920,971 2020-02-29
834 2020-03-16 111,913,093 9,750 32.8267 340,920,971 2020-02-29
835 2020-03-13 111,903,343 385,000 32.8238 340,920,971 2020-02-29
836 2020-03-12 111,518,343 -130,000 32.7109 340,920,971 2020-02-29
837 2020-03-11 111,648,343 -365,000 32.7490 340,920,971 2020-02-29
838 2020-03-10 112,013,343 -2,500 32.8561 340,920,971 2020-02-29
839 2020-03-09 112,015,843 27,250 32.8568 340,920,971 2020-02-29
840 2020-03-06 111,988,593 -341,033 32.8488 340,920,971 2020-02-29
841 2020-03-05 112,329,626 -10,000 32.9489 340,920,971 2020-02-29
842 2020-03-04 112,339,626 70,000 32.9518 340,920,971 2020-02-29
843 2020-03-03 112,269,626 -710,000 32.9313 340,920,971 2020-02-29
844 2020-03-02 112,979,626 345,000 33.1395 340,920,971 2020-02-29
845 2020-02-28 112,634,626 537,000 33.0383 340,920,971 2020-01-31
846 2020-02-27 112,097,626 -75,000 32.8808 340,920,971 2020-01-31
847 2020-02-26 112,172,626 200,000 32.9028 340,920,971 2020-01-31
848 2020-02-25 111,972,626 -35,000 32.8442 340,920,971 2020-01-31
849 2020-02-24 112,007,626 82,500 32.8544 340,920,971 2020-01-31
850 2020-02-21 111,925,126 -10,220 32.8302 340,920,971 2020-01-31
851 2020-02-20 111,935,346 -200,000 32.8332 340,920,971 2020-01-31
852 2020-02-19 112,135,346 -45,000 32.8919 340,920,971 2020-01-31
853 2020-02-18 112,180,346 2,460,000 32.9051 340,920,971 2020-01-31
854 2020-02-17 109,720,346 675,000 32.1835 340,920,971 2020-01-31
855 2020-02-14 109,045,346 -300,875 31.9855 340,920,971 2020-01-31
856 2020-02-13 109,346,221 19,750 32.0738 340,920,971 2020-01-31
857 2020-02-12 109,326,471 -10,750 32.0680 340,920,971 2020-01-31
858 2020-02-11 109,337,221 60,000 32.0711 340,920,971 2020-01-31
859 2020-02-10 109,277,221 -30,000 32.0535 340,920,971 2020-01-31
860 2020-02-07 109,307,221 420,000 32.0623 340,920,971 2020-01-31
861 2020-02-06 108,887,221 215,250 31.9391 340,920,971 2020-01-31
862 2020-02-05 108,671,971 195,000 31.8760 340,920,971 2020-01-31
863 2020-02-04 108,476,971 50,000 31.8188 340,920,971 2020-01-31
864 2020-02-03 108,426,971 205,000 31.8041 340,920,971 2020-01-31
865 2020-01-31 108,221,971 -51,550 31.7440 340,920,971 2020-01-31
866 2020-01-30 108,273,521 -555,000 31.7591 340,920,971 2019-12-31
867 2020-01-29 108,828,521 -31,654 31.9219 340,920,971 2019-12-31
868 2020-01-24 108,860,175 0 31.9312 340,920,971 2019-12-31
869 2020-01-23 108,860,175 9,950 31.9312 340,920,971 2019-12-31
870 2020-01-22 108,850,225 185,000 31.9283 340,920,971 2019-12-31
871 2020-01-21 108,665,225 373,750 31.8740 340,920,971 2019-12-31
872 2020-01-20 108,291,475 -140,000 31.7644 340,920,971 2019-12-31
873 2020-01-17 108,431,475 111,250 31.8055 340,920,971 2019-12-31
874 2020-01-16 108,320,225 425,000 31.7728 340,920,971 2019-12-31
875 2020-01-15 107,895,225 105,000 31.6482 340,920,971 2019-12-31
876 2020-01-14 107,790,225 210,000 31.6174 340,920,971 2019-12-31
877 2020-01-13 107,580,225 48,000 31.5558 340,920,971 2019-12-31
878 2020-01-10 107,532,225 -45,000 31.5417 340,920,971 2019-12-31
879 2020-01-09 107,577,225 99,032 31.5549 340,920,971 2019-12-31
880 2020-01-08 107,478,193 459,250 31.5258 340,920,971 2019-12-31
881 2020-01-07 107,018,943 -93,750 31.3911 340,920,971 2019-12-31
882 2020-01-06 107,112,693 -717,000 31.4186 340,920,971 2019-12-31
883 2020-01-03 107,829,693 170,000 31.6289 340,920,971 2019-12-31
884 2020-01-02 107,659,693 190,000 31.5791 340,920,971 2019-12-31
885 2019-12-31 107,469,693 0 31.5233 340,920,971 2019-12-31
886 2019-12-30 107,469,693 -365,000 31.5233 340,920,971 2019-11-30
887 2019-12-27 107,834,693 -405,000 31.6304 340,920,971 2019-11-30
888 2019-12-24 108,239,693 0 31.7492 340,920,971 2019-11-30
889 2019-12-23 108,239,693 -41,250 31.7492 340,920,971 2019-11-30
890 2019-12-20 108,280,943 -41,250 31.7613 340,920,971 2019-11-30
891 2019-12-19 108,322,193 -1,111,250 31.7734 340,920,971 2019-11-30
892 2019-12-18 109,433,443 309,750 32.0994 340,920,971 2019-11-30
893 2019-12-17 109,123,693 43,875 32.0085 340,920,971 2019-11-30
894 2019-12-16 109,079,818 -152,375 31.9956 340,920,971 2019-11-30
895 2019-12-13 109,232,193 -337,875 32.0403 340,920,971 2019-11-30
896 2019-12-12 109,570,068 -58,750 32.1394 340,920,971 2019-11-30
897 2019-12-11 109,628,818 -370,000 32.1567 340,920,971 2019-11-30
898 2019-12-10 109,998,818 8,750 32.2652 340,920,971 2019-11-30
899 2019-12-09 109,990,068 -410,000 32.2626 340,920,971 2019-11-30
900 2019-12-06 110,400,068 324,280 32.3829 340,920,971 2019-11-30
901 2019-12-05 110,075,788 -456,510 32.2878 340,920,971 2019-11-30
902 2019-12-04 110,532,298 2,240,875 32.4217 340,920,971 2019-11-30
903 2019-12-03 108,291,423 -479,750 31.7644 340,920,971 2019-11-30
904 2019-12-02 108,771,173 -518,366 31.9051 340,920,971 2019-11-30
905 2019-11-29 109,289,539 -1,186,575 32.0571 340,920,971 2019-10-31
906 2019-11-28 110,476,114 2,753,495 32.4052 340,920,971 2019-10-31
907 2019-11-27 107,722,619 677,241 31.5975 340,920,971 2019-10-31
908 2019-11-26 107,045,378 2,774,125 31.3989 340,920,971 2019-10-31
909 2019-11-25 104,271,253 274,990 30.5852 340,920,971 2019-10-31
910 2019-11-22 103,996,263 19,500 30.5045 340,920,971 2019-10-31
911 2019-11-21 103,976,763 64,999 30.4988 340,920,971 2019-10-31
912 2019-11-20 103,911,764 -106,250 30.4797 340,920,971 2019-10-31
913 2019-11-19 104,018,014 -12,875 30.5109 340,920,971 2019-10-31
914 2019-11-18 104,030,889 -10,000 30.5147 340,920,971 2019-10-31
915 2019-11-15 104,040,889 -43,499 30.5176 340,920,971 2019-10-31
916 2019-11-14 104,084,388 36,500 30.5304 340,920,971 2019-10-31
917 2019-11-13 104,047,888 -75,126 30.5197 340,920,971 2019-10-31
918 2019-11-12 104,123,014 318,750 30.5417 340,920,971 2019-10-31
919 2019-11-11 103,804,264 107,000 30.4482 340,920,971 2019-10-31
920 2019-11-08 103,697,264 41,000 30.4168 340,920,971 2019-10-31
921 2019-11-07 103,656,264 -96,780 30.4048 340,920,971 2019-10-31
922 2019-11-06 103,753,044 -231,375 30.4332 340,920,971 2019-10-31
923 2019-11-05 103,984,419 353,125 30.5010 340,920,971 2019-10-31
924 2019-11-04 103,631,294 -56,665 30.3975 340,920,971 2019-10-31
925 2019-11-01 103,687,959 127,438 30.4141 340,920,971 2019-10-31
926 2019-10-31 103,560,521 466,375 30.3767 340,920,971 2019-10-31
927 2019-10-30 103,094,146 -4,020,172,004 30.2399 340,920,971 2019-10-29
928 2019-10-29 4,123,266,150 68 1,209.4493 340,920,971 2019-10-29
929 2019-10-28 4,123,266,082 0 30.2362 13,636,838,840 2019-09-30
930 2019-10-25 4,123,266,082 691,000 30.2362 13,636,838,840 2019-09-30
931 2019-10-24 4,122,575,082 250,000 30.2312 13,636,838,840 2019-09-30
932 2019-10-23 4,122,325,082 1,476,000 30.2293 13,636,838,840 2019-09-30
933 2019-10-22 4,120,849,082 0 30.2185 13,636,838,840 2019-09-30
934 2019-10-21 4,120,849,082 0 30.2185 13,636,838,840 2019-09-30
935 2019-10-18 4,120,849,082 1,000,000 30.2185 13,636,838,840 2019-09-30
936 2019-10-17 4,119,849,082 5,330,000 30.2112 13,636,838,840 2019-09-30
937 2019-10-16 4,114,519,082 300,000 30.1721 13,636,838,840 2019-09-30
938 2019-10-15 4,114,219,082 0 30.1699 13,636,838,840 2019-09-30
939 2019-10-14 4,114,219,082 5,000 30.1699 13,636,838,840 2019-09-30
940 2019-10-11 4,114,214,082 1,000,000 30.1699 13,636,838,840 2019-09-30
941 2019-10-10 4,113,214,082 -1 30.1625 13,636,838,840 2019-09-30
942 2019-10-09 4,113,214,083 0 30.1625 13,636,838,840 2019-09-30
943 2019-10-08 4,113,214,083 200,000 30.1625 13,636,838,840 2019-09-30
944 2019-10-04 4,113,014,083 0 30.1611 13,636,838,840 2019-09-30
945 2019-10-03 4,113,014,083 0 30.1611 13,636,838,840 2019-09-30
946 2019-10-02 4,113,014,083 0 30.1611 13,636,838,840 2019-09-30
947 2019-09-30 4,113,014,083 138,000 30.1611 13,636,838,840 2019-09-30
948 2019-09-27 4,112,876,083 1,110,000 30.1600 13,636,838,840 2019-08-31
949 2019-09-26 4,111,766,083 6,350,000 30.1519 13,636,838,840 2019-08-31
950 2019-09-25 4,105,416,083 0 30.1053 13,636,838,840 2019-08-31
951 2019-09-24 4,105,416,083 2,200,000 30.1053 13,636,838,840 2019-08-31
952 2019-09-23 4,103,216,083 100,000 30.0892 13,636,838,840 2019-08-31
953 2019-09-20 4,103,116,083 1,340,000 30.0885 13,636,838,840 2019-08-31
954 2019-09-19 4,101,776,083 0 30.0786 13,636,838,840 2019-08-31
955 2019-09-18 4,101,776,083 580,000 30.0786 13,636,838,840 2019-08-31
956 2019-09-17 4,101,196,083 8,785,000 30.0744 13,636,838,840 2019-08-31
957 2019-09-16 4,092,411,083 5,577,000 30.0100 13,636,838,840 2019-08-31
958 2019-09-13 4,086,834,083 80,000 29.9691 13,636,838,840 2019-08-31
959 2019-09-12 4,086,754,083 11,015,000 29.9685 13,636,838,840 2019-08-31
960 2019-09-11 4,075,739,083 2,100,000 29.8877 13,636,838,840 2019-08-31
961 2019-09-10 4,073,639,083 630,000 29.8723 13,636,838,840 2019-08-31
962 2019-09-09 4,073,009,083 2,900,000 29.8677 13,636,838,840 2019-08-31
963 2019-09-06 4,070,109,083 700,000 29.8464 13,636,838,840 2019-08-31
964 2019-09-05 4,069,409,083 0 29.8413 13,636,838,840 2019-08-31
965 2019-09-04 4,069,409,083 -2,090,000 29.8413 13,636,838,840 2019-08-31
966 2019-09-03 4,071,499,083 5,455,000 29.8566 13,636,838,840 2019-08-31
967 2019-09-02 4,066,044,083 11,710,000 29.8166 13,636,838,840 2019-08-31
968 2019-08-30 4,054,334,083 545,000 29.7307 13,636,838,840 2019-07-31
969 2019-08-29 4,053,789,083 7,490,000 29.7268 13,636,838,840 2019-07-31
970 2019-08-28 4,046,299,083 -12,710,000 29.6718 13,636,838,840 2019-07-31
971 2019-08-27 4,059,009,083 -14,050,000 29.7650 13,636,838,840 2019-07-31
972 2019-08-26 4,073,059,083 19,320,000 29.8681 13,636,838,840 2019-07-31
973 2019-08-23 4,053,739,083 29,205,000 29.7264 13,636,838,840 2019-07-31
974 2019-08-22 4,024,534,083 3,325,000 29.5122 13,636,838,840 2019-07-31
975 2019-08-21 4,021,209,083 -55,000 29.4878 13,636,838,840 2019-07-31
976 2019-08-20 4,021,264,083 335,000 29.4882 13,636,838,840 2019-07-31
977 2019-08-19 4,020,929,083 -3,885,000 29.4858 13,636,838,840 2019-07-31
978 2019-08-16 4,024,814,083 4,150,000 29.5143 13,636,838,840 2019-07-31
979 2019-08-15 4,020,664,083 2,260,000 29.4838 13,636,838,840 2019-07-31
980 2019-08-14 4,018,404,083 1,847,600 29.4673 13,636,838,840 2019-07-31
981 2019-08-13 4,016,556,483 -19,360,000 29.4537 13,636,838,840 2019-07-31
982 2019-08-12 4,035,916,483 -8,310,000 29.5957 13,636,838,840 2019-07-31
983 2019-08-09 4,044,226,483 -765,000 29.6566 13,636,838,840 2019-07-31
984 2019-08-08 4,044,991,483 -28,791,200 29.6622 13,636,838,840 2019-07-31
985 2019-08-07 4,073,782,683 23,815,000 29.8734 13,636,838,840 2019-07-31
986 2019-08-06 4,049,967,683 39,025,000 29.6987 13,636,838,840 2019-07-31
987 2019-08-05 4,010,942,683 -1,490,000 29.4126 13,636,838,840 2019-07-31
988 2019-08-02 4,012,432,683 33,090,000 29.4235 13,636,838,840 2019-07-31
989 2019-08-01 3,979,342,683 -14,820,000 29.1808 13,636,838,840 2019-07-31
990 2019-07-31 3,994,162,683 -5,680,000 29.2895 13,636,838,840 2019-07-31
991 2019-07-30 3,999,842,683 26,014,600 29.3312 13,636,838,840 2019-06-30
992 2019-07-29 3,973,828,083 195,508,000 29.1404 13,636,838,840 2019-06-30
993 2019-07-26 3,778,320,083 -155,000 27.7067 13,636,838,840 2019-06-30
994 2019-07-25 3,778,475,083 20,000 27.7079 13,636,838,840 2019-06-30
995 2019-07-24 3,778,455,083 4,750,000 27.7077 13,636,838,840 2019-06-30
996 2019-07-23 3,773,705,083 2,198,000 27.6729 13,636,838,840 2019-06-30
997 2019-07-22 3,771,507,083 -1,060,000 27.6568 13,636,838,840 2019-06-30
998 2019-07-19 3,772,567,083 -1,408,800 27.6645 13,636,838,840 2019-06-30
999 2019-07-18 3,773,975,883 1,090,000 27.6749 13,636,838,840 2019-06-30
1000 2019-07-17 3,772,885,883 -10,000 27.6669 13,636,838,840 2019-06-30
1001 2019-07-16 3,772,895,883 -7,395,000 27.6669 13,636,838,840 2019-06-30
1002 2019-07-15 3,780,290,883 0 27.7212 13,636,838,840 2019-06-30
1003 2019-07-12 3,780,290,883 -1,505,200 27.7212 13,636,838,840 2019-06-30
1004 2019-07-11 3,781,796,083 1,700,000 27.7322 13,636,838,840 2019-06-30
1005 2019-07-10 3,780,096,083 -2,590,000 27.7197 13,636,838,840 2019-06-30
1006 2019-07-09 3,782,686,083 -955,000 27.7387 13,636,838,840 2019-06-30
1007 2019-07-08 3,783,641,083 30,000 27.7457 13,636,838,840 2019-06-30
1008 2019-07-05 3,783,611,083 200,000 27.7455 13,636,838,840 2019-06-30
1009 2019-07-04 3,783,411,083 -11,265,000 27.7440 13,636,838,840 2019-06-30
1010 2019-07-03 3,794,676,083 -45,000 27.8267 13,636,838,840 2019-06-30
1011 2019-07-02 3,794,721,083 -5,145,000 27.8270 13,636,838,840 2019-06-30
1012 2019-06-28 3,799,866,083 1,250,000 27.8647 13,636,838,840 2019-05-31
1013 2019-06-27 3,798,616,083 370,000 27.8555 13,636,838,840 2019-05-31
1014 2019-06-26 3,798,246,083 -2,035,000 27.8528 13,636,838,840 2019-05-31
1015 2019-06-25 3,800,281,083 8,525,000 27.8678 13,636,838,840 2019-05-31
1016 2019-06-24 3,791,756,083 -2,117,000 27.8052 13,636,838,840 2019-05-31
1017 2019-06-21 3,793,873,083 800,000 27.8208 13,636,838,840 2019-05-31
1018 2019-06-20 3,793,073,083 -1,080,000 27.8149 13,636,838,840 2019-05-31
1019 2019-06-19 3,794,153,083 740,000 27.8228 13,636,838,840 2019-05-31
1020 2019-06-18 3,793,413,083 746,400 27.8174 13,636,838,840 2019-05-31
1021 2019-06-17 3,792,666,683 1,265,000 27.8119 13,636,838,840 2019-05-31
1022 2019-06-14 3,791,401,683 2,000,000 27.8026 13,636,838,840 2019-05-31
1023 2019-06-13 3,789,401,683 100,000 27.7880 13,636,838,840 2019-05-31
1024 2019-06-12 3,789,301,683 0 27.7872 13,636,838,840 2019-05-31
1025 2019-06-11 3,789,301,683 200,000 27.7872 13,636,838,840 2019-05-31
1026 2019-06-10 3,789,101,683 490,000 27.7858 13,636,838,840 2019-05-31
1027 2019-06-06 3,788,611,683 -625,000 27.7822 13,636,838,840 2019-05-31
1028 2019-06-05 3,789,236,683 -490,000 27.7868 13,636,838,840 2019-05-31
1029 2019-06-04 3,789,726,683 590,000 27.7904 13,636,838,840 2019-05-31
1030 2019-06-03 3,789,136,683 -350,000 27.7860 13,636,838,840 2019-05-31
1031 2019-05-31 3,789,486,683 -260,000 27.7886 13,636,838,840 2019-05-31
1032 2019-05-30 3,789,746,683 230,000 27.7905 13,636,838,840 2019-04-30
1033 2019-05-29 3,789,516,683 1,950,000 27.7888 13,636,838,840 2019-04-30
1034 2019-05-28 3,787,566,683 45,000 27.7745 13,636,838,840 2019-04-30
1035 2019-05-27 3,787,521,683 210,000 27.7742 13,636,838,840 2019-04-30
1036 2019-05-24 3,787,311,683 610,000 27.7727 13,636,838,840 2019-04-30
1037 2019-05-23 3,786,701,683 2,790,000 27.7682 13,636,838,840 2019-04-30
1038 2019-05-22 3,783,911,683 -45,000 27.7477 13,636,838,840 2019-04-30
1039 2019-05-21 3,783,956,683 -2,055,000 27.7480 13,636,838,840 2019-04-30
1040 2019-05-20 3,786,011,683 2,775,000 27.7631 13,636,838,840 2019-04-30
1041 2019-05-17 3,783,236,683 -4,150,000 27.7428 13,636,838,840 2019-04-30
1042 2019-05-16 3,787,386,683 27,470,000 27.7732 13,636,838,840 2019-04-30
1043 2019-05-15 3,759,916,683 930,000 27.5718 13,636,838,840 2019-04-30
1044 2019-05-14 3,758,986,683 510,000 27.5649 13,636,838,840 2019-04-30
1045 2019-05-10 3,758,476,683 -205,000 27.5612 13,636,838,840 2019-04-30
1046 2019-05-09 3,758,681,683 15,000 27.5627 13,636,838,840 2019-04-30
1047 2019-05-08 3,758,666,683 -4,900,000 27.5626 13,636,838,840 2019-04-30
1048 2019-05-07 3,763,566,683 -530,000 27.5985 13,636,838,840 2019-04-30
1049 2019-05-06 3,764,096,683 220,000 27.6024 13,636,838,840 2019-04-30
1050 2019-05-03 3,763,876,683 -55,000 27.6008 13,636,838,840 2019-04-30
1051 2019-05-02 3,763,931,683 1,929,000 27.6012 13,636,838,840 2019-04-30
1052 2019-04-30 3,762,002,683 355,000 27.5871 13,636,838,840 2019-04-30
1053 2019-04-29 3,761,647,683 6,190,000 27.5845 13,636,838,840 2019-03-31
1054 2019-04-26 3,755,457,683 2,895,000 27.5391 13,636,838,840 2019-03-31
1055 2019-04-25 3,752,562,683 6,225,000 27.5178 13,636,838,840 2019-03-31
1056 2019-04-24 3,746,337,683 -90,000 27.4722 13,636,838,840 2019-03-31
1057 2019-04-23 3,746,427,683 4,005,000 27.4728 13,636,838,840 2019-03-31
1058 2019-04-18 3,742,422,683 8,855,000 27.4435 13,636,838,840 2019-03-31
1059 2019-04-17 3,733,567,683 -1,005,000 27.3785 13,636,838,840 2019-03-31
1060 2019-04-16 3,734,572,683 -980,000 27.3859 13,636,838,840 2019-03-31
1061 2019-04-15 3,735,552,683 -4,370,000 27.3931 13,636,838,840 2019-03-31
1062 2019-04-12 3,739,922,683 -2,305,000 27.4251 13,636,838,840 2019-03-31
1063 2019-04-11 3,742,227,683 1,005,000 27.4420 13,636,838,840 2019-03-31
1064 2019-04-10 3,741,222,683 -1,656,000 27.4347 13,636,838,840 2019-03-31
1065 2019-04-09 3,742,878,683 6,604,540 27.4468 13,636,838,840 2019-03-31
1066 2019-04-08 3,736,274,143 -12,720,000 27.3984 13,636,838,840 2019-03-31
1067 2019-04-04 3,748,994,143 -12,095,000 27.4917 13,636,838,840 2019-03-31
1068 2019-04-03 3,761,089,143 1,295,000 27.5804 13,636,838,840 2019-03-31
1069 2019-04-02 3,759,794,143 1,260,000 27.5709 13,636,838,840 2019-03-31
1070 2019-04-01 3,758,534,143 -3,220,000 27.5616 13,636,838,840 2019-03-31
1071 2019-03-29 3,761,754,143 23,975,000 27.5852 13,636,838,840 2019-02-28
1072 2019-03-28 3,737,779,143 6,030,000 27.4094 13,636,838,840 2019-02-28
1073 2019-03-27 3,731,749,143 15,810,000 27.3652 13,636,838,840 2019-02-28
1074 2019-03-26 3,715,939,143 4,035,000 27.2493 13,636,838,840 2019-02-28
1075 2019-03-25 3,711,904,143 -9,475,000 27.2197 13,636,838,840 2019-02-28
1076 2019-03-22 3,721,379,143 -2,510,000 27.2892 13,636,838,840 2019-02-28
1077 2019-03-21 3,723,889,143 -19,670,000 27.3076 13,636,838,840 2019-02-28
1078 2019-03-20 3,743,559,143 5,740,000 27.4518 13,636,838,840 2019-02-28
1079 2019-03-19 3,737,819,143 13,730,000 27.4097 13,636,838,840 2019-02-28
1080 2019-03-18 3,724,089,143 -3,240,000 27.3090 13,636,838,840 2019-02-28
1081 2019-03-15 3,727,329,143 3,130,000 27.3328 13,636,838,840 2019-02-28
1082 2019-03-14 3,724,199,143 -990,000 27.3098 13,636,838,840 2019-02-28
1083 2019-03-13 3,725,189,143 -1,465,000 27.3171 13,636,838,840 2019-02-28
1084 2019-03-12 3,726,654,143 5,845,000 27.3278 13,636,838,840 2019-02-28
1085 2019-03-11 3,720,809,143 9,655,000 27.2850 13,636,838,840 2019-02-28
1086 2019-03-08 3,711,154,143 1,521,000 27.2142 13,636,838,840 2019-02-28
1087 2019-03-07 3,709,633,143 16,590,000 27.2030 13,636,838,840 2019-02-28
1088 2019-03-06 3,693,043,143 46,080,000 27.0814 13,636,838,840 2019-02-28
1089 2019-03-05 3,646,963,143 1,285,000 26.7435 13,636,838,840 2019-02-28
1090 2019-03-04 3,645,678,143 3,470,000 26.7340 13,636,838,840 2019-02-28
1091 2019-03-01 3,642,208,143 2,755,000 26.7086 13,636,838,840 2019-02-28
1092 2019-02-28 3,639,453,143 4,770,000 26.6884 13,636,838,840 2019-02-28
1093 2019-02-27 3,634,683,143 5,044,600 26.6534 13,636,838,840 2019-01-31
1094 2019-02-26 3,629,638,543 9,280,000 26.6164 13,636,838,840 2019-01-31
1095 2019-02-25 3,620,358,543 11,140,000 26.5484 13,636,838,840 2019-01-31
1096 2019-02-22 3,609,218,543 2,160,000 26.4667 13,636,838,840 2019-01-31
1097 2019-02-21 3,607,058,543 16,345,000 26.4508 13,636,838,840 2019-01-31
1098 2019-02-20 3,590,713,543 5,509,000 26.3310 13,636,838,840 2019-01-31
1099 2019-02-19 3,585,204,543 174,940 26.2906 13,636,838,840 2019-01-31
1100 2019-02-18 3,585,029,603 27,810,000 26.2893 13,636,838,840 2019-01-31
1101 2019-02-15 3,557,219,603 2,320,000 26.0854 13,636,838,840 2019-01-31
1102 2019-02-14 3,554,899,603 -1,130,000 26.0684 13,636,838,840 2019-01-31
1103 2019-02-13 3,556,029,603 -1,010,000 26.0766 13,636,838,840 2019-01-31
1104 2019-02-12 3,557,039,603 -2,720,000 26.0840 13,636,838,840 2019-01-31
1105 2019-02-11 3,559,759,603 -34,185,000 26.1040 13,636,838,840 2019-01-31
1106 2019-02-08 3,593,944,603 -6,260,000 26.3547 13,636,838,840 2019-01-31
1107 2019-02-04 3,600,204,603 0 26.4006 13,636,838,840 2019-01-31
1108 2019-02-01 3,600,204,603 -32,740,000 26.4006 13,636,838,840 2019-01-31
1109 2019-01-31 3,632,944,603 -335,000 26.6407 13,636,838,840 2019-01-31
1110 2019-01-30 3,633,279,603 665,000 26.6431 13,636,838,840 2018-12-31
1111 2019-01-29 3,632,614,603 -9,195,000 26.6382 13,636,838,840 2018-12-31
1112 2019-01-28 3,641,809,603 1,800,000 26.7057 13,636,838,840 2018-12-31
1113 2019-01-25 3,640,009,603 -2,475,000 26.6925 13,636,838,840 2018-12-31
1114 2019-01-24 3,642,484,603 360,000 26.7106 13,636,838,840 2018-12-31
1115 2019-01-23 3,642,124,603 575,000 26.7080 13,636,838,840 2018-12-31
1116 2019-01-22 3,641,549,603 8,440,000 26.7038 13,636,838,840 2018-12-31
1117 2019-01-21 3,633,109,603 -975,000 26.6419 13,636,838,840 2018-12-31
1118 2019-01-18 3,634,084,603 -1,020,200 26.6490 13,636,838,840 2018-12-31
1119 2019-01-17 3,635,104,803 5,515,000 26.6565 13,636,838,840 2018-12-31
1120 2019-01-16 3,629,589,803 -5,210,000 26.6161 13,636,838,840 2018-12-31
1121 2019-01-15 3,634,799,803 7,234,600 26.6543 13,636,838,840 2018-12-31
1122 2019-01-14 3,627,565,203 -1,655,000 26.6012 13,636,838,840 2018-12-31
1123 2019-01-11 3,629,220,203 7,550,000 26.6134 13,636,838,840 2018-12-31
1124 2019-01-10 3,621,670,203 7,475,000 26.5580 13,636,838,840 2018-12-31
1125 2019-01-09 3,614,195,203 6,690,000 26.5032 13,636,838,840 2018-12-31
1126 2019-01-08 3,607,505,203 -3,710,000 26.4541 13,636,838,840 2018-12-31
1127 2019-01-07 3,611,215,203 11,899,000 26.4813 13,636,838,840 2018-12-31
1128 2019-01-04 3,599,316,203 24,225,000 26.3941 13,636,838,840 2018-12-31
1129 2019-01-03 3,575,091,203 22,165,000 26.2164 13,636,838,840 2018-12-31
1130 2019-01-02 3,552,926,203 2,245,000 26.0539 13,636,838,840 2018-12-31
1131 2018-12-31 3,550,681,203 0 26.0374 13,636,838,840 2018-12-31
1132 2018-12-28 3,550,681,203 900,000 26.0374 13,636,838,840 2018-11-30
1133 2018-12-27 3,549,781,203 84,000 26.0308 13,636,838,840 2018-11-30
1134 2018-12-24 3,549,697,203 0 26.0302 13,636,838,840 2018-11-30
1135 2018-12-21 3,549,697,203 -650,000 26.0302 13,636,838,840 2018-11-30
1136 2018-12-20 3,550,347,203 892,600 26.0350 13,636,838,840 2018-11-30
1137 2018-12-19 3,549,454,603 4,135,000 26.0284 13,636,838,840 2018-11-30
1138 2018-12-18 3,545,319,603 2,455,000 25.9981 13,636,838,840 2018-11-30
1139 2018-12-17 3,542,864,603 -195,000 25.9801 13,636,838,840 2018-11-30
1140 2018-12-14 3,543,059,603 -115,000 25.9815 13,636,838,840 2018-11-30
1141 2018-12-13 3,543,174,603 -1,181,800 25.9824 13,636,838,840 2018-11-30
1142 2018-12-12 3,544,356,403 -2,130,000 25.9910 13,636,838,840 2018-11-30
1143 2018-12-11 3,546,486,403 2,550,000 26.0067 13,636,838,840 2018-11-30
1144 2018-12-10 3,543,936,403 1,540,000 25.9880 13,636,838,840 2018-11-30
1145 2018-12-07 3,542,396,403 8,055,000 25.9767 13,636,838,840 2018-11-30
1146 2018-12-06 3,534,341,403 446,680 25.9176 13,636,838,840 2018-11-30
1147 2018-12-05 3,533,894,723 15,000 25.9143 13,636,838,840 2018-11-30
1148 2018-12-04 3,533,879,723 35,000 25.9142 13,636,838,840 2018-11-30
1149 2018-12-03 3,533,844,723 -1,235,000 25.9140 13,636,838,840 2018-11-30
1150 2018-11-30 3,535,079,723 -1,165,000 25.9230 13,636,838,840 2018-11-30
1151 2018-11-29 3,536,244,723 11,949,800 25.9316 13,636,838,840 2018-10-31
1152 2018-11-28 3,524,294,923 2,450,000 25.8439 13,636,838,840 2018-10-31
1153 2018-11-27 3,521,844,923 4,375,000 25.8260 13,636,838,840 2018-10-31
1154 2018-11-26 3,517,469,923 -5,300,000 25.7939 13,636,838,840 2018-10-31
1155 2018-11-23 3,522,769,923 -11,130,000 25.8327 13,636,838,840 2018-10-31
1156 2018-11-22 3,533,899,923 1,890,000 25.9144 13,636,838,840 2018-10-31
1157 2018-11-21 3,532,009,923 -2,390,000 25.9005 13,636,838,840 2018-10-31
1158 2018-11-20 3,534,399,923 -3,885,000 25.9180 13,636,838,840 2018-10-31
1159 2018-11-19 3,538,284,923 3,730,000 25.9465 13,636,838,840 2018-10-31
1160 2018-11-16 3,534,554,923 3,035,000 25.9192 13,636,838,840 2018-10-31
1161 2018-11-15 3,531,519,923 6,385,000 25.8969 13,636,838,840 2018-10-31
1162 2018-11-14 3,525,134,923 -2,040,000 25.8501 13,636,838,840 2018-10-31
1163 2018-11-13 3,527,174,923 -5,740,000 25.8650 13,636,838,840 2018-10-31
1164 2018-11-12 3,532,914,923 -650,400 25.9071 13,636,838,840 2018-10-31
1165 2018-11-09 3,533,565,323 -1,904,200 25.9119 13,636,838,840 2018-10-31
1166 2018-11-08 3,535,469,523 -23,770,000 25.9259 13,636,838,840 2018-10-31
1167 2018-11-07 3,559,239,523 -22,386,000 26.1002 13,636,838,840 2018-10-31
1168 2018-11-06 3,581,625,523 9,833,400 26.2643 13,636,838,840 2018-10-31
1169 2018-11-05 3,571,792,123 2,976,400 26.1922 13,636,838,840 2018-10-31
1170 2018-11-02 3,568,815,723 -16,680 26.1704 13,636,838,840 2018-10-31
1171 2018-11-01 3,568,832,403 -4,760,000 26.1705 13,636,838,840 2018-10-31
1172 2018-10-31 3,573,592,403 0 26.2054 13,636,838,840 2018-10-31
1173 2018-10-30 3,573,592,403 -920,500 26.2054 13,636,838,840 2018-09-30
1174 2018-10-29 3,574,512,903 225,000 26.2122 13,636,838,840 2018-09-30
1175 2018-10-26 3,574,287,903 0 26.2105 13,636,838,840 2018-09-30
1176 2018-10-25 3,574,287,903 543,400 26.2105 13,636,838,840 2018-09-30
1177 2018-10-24 3,573,744,503 -215,000 26.2065 13,636,838,840 2018-09-30
1178 2018-10-23 3,573,959,503 -4,550,000 26.2081 13,636,838,840 2018-09-30
1179 2018-10-22 3,578,509,503 -2,655,000 26.2415 13,636,838,840 2018-09-30
1180 2018-10-19 3,581,164,503 3,020,000 26.2610 13,636,838,840 2018-09-30
1181 2018-10-18 3,578,144,503 820,000 26.2388 13,636,838,840 2018-09-30
1182 2018-10-16 3,577,324,503 -6,312,000 26.2328 13,636,838,840 2018-09-30
1183 2018-10-15 3,583,636,503 -112,000 26.2791 13,636,838,840 2018-09-30
1184 2018-10-12 3,583,748,503 390,000 26.2799 13,636,838,840 2018-09-30
1185 2018-10-11 3,583,358,503 205,000 26.2770 13,636,838,840 2018-09-30
1186 2018-10-10 3,583,153,503 -645,000 26.2755 13,636,838,840 2018-09-30
1187 2018-10-09 3,583,798,503 -620,000 26.2803 13,636,838,840 2018-09-30
1188 2018-10-08 3,584,418,503 -530,000 26.2848 13,636,838,840 2018-09-30
1189 2018-10-05 3,584,948,503 50,000 26.2887 13,636,838,840 2018-09-30
1190 2018-10-04 3,584,898,503 1,935,000 26.2883 13,636,838,840 2018-09-30
1191 2018-10-03 3,582,963,503 185,000 26.2742 13,636,838,840 2018-09-30
1192 2018-10-02 3,582,778,503 -1,606,585 26.2728 13,636,838,840 2018-09-30
1193 2018-09-28 3,584,385,088 -3,715,000 26.2846 13,636,838,840 2018-08-31
1194 2018-09-27 3,588,100,088 -4,600,000 26.3118 13,636,838,840 2018-08-31
1195 2018-09-26 3,592,700,088 -116,935,000 26.3455 13,636,838,840 2018-08-31
1196 2018-09-24 3,709,635,088 -7,438,435 27.2030 13,636,838,840 2018-08-31
1197 2018-09-21 3,717,073,523 -7,735,000 27.2576 13,636,838,840 2018-08-31
1198 2018-09-20 3,724,808,523 -7,255,000 27.3143 13,636,838,840 2018-08-31
1199 2018-09-19 3,732,063,523 -315,000 27.3675 13,636,838,840 2018-08-31
1200 2018-09-18 3,732,378,523 890,000 27.3698 13,636,838,840 2018-08-31
1201 2018-09-17 3,731,488,523 1,650,000 27.3633 13,636,838,840 2018-08-31
1202 2018-09-14 3,729,838,523 150,000 27.3512 13,636,838,840 2018-08-31
1203 2018-09-13 3,729,688,523 -435,000 27.3501 13,636,838,840 2018-08-31
1204 2018-09-12 3,730,123,523 -311,800 27.3533 13,636,838,840 2018-08-31
1205 2018-09-11 3,730,435,323 1,149,000 27.3556 13,636,838,840 2018-08-31
1206 2018-09-10 3,729,286,323 109,000 27.3471 13,636,838,840 2018-08-31
1207 2018-09-07 3,729,177,323 1,115,000 27.3463 13,636,838,840 2018-08-31
1208 2018-09-06 3,728,062,323 -1,426,514 27.3382 13,636,838,840 2018-08-31
1209 2018-09-05 3,729,488,837 960,949 27.3486 13,636,838,840 2018-08-31
1210 2018-09-04 3,728,527,888 -2,750,500 27.3416 13,636,838,840 2018-08-31
1211 2018-09-03 3,731,278,388 -5,200,000 27.3618 13,636,838,840 2018-08-31
1212 2018-08-31 3,736,478,388 -240,000 27.3999 13,636,838,840 2018-08-31
1213 2018-08-30 3,736,718,388 5,157,046 27.4016 13,636,838,840 2018-07-31
1214 2018-08-29 3,731,561,342 16,569,642 27.3638 13,636,838,840 2018-07-31
1215 2018-08-28 3,714,991,700 2,712,500 27.2423 13,636,838,840 2018-07-31
1216 2018-08-27 3,712,279,200 550,000 27.2224 13,636,838,840 2018-07-31
1217 2018-08-24 3,711,729,200 200,000 27.2184 13,636,838,840 2018-07-31
1218 2018-08-23 3,711,529,200 965,000 27.2169 13,636,838,840 2018-07-31
1219 2018-08-22 3,710,564,200 100,000 27.2099 13,636,838,840 2018-07-31
1220 2018-08-21 3,710,464,200 4,667,550 27.2091 13,636,838,840 2018-07-31
1221 2018-08-20 3,705,796,650 -385,000 27.1749 13,636,838,840 2018-07-31
1222 2018-08-17 3,706,181,650 1,520,000 27.1777 13,636,838,840 2018-07-31
1223 2018-08-16 3,704,661,650 -2,090,000 27.1666 13,636,838,840 2018-07-31
1224 2018-08-15 3,706,751,650 50,000 27.1819 13,636,838,840 2018-07-31
1225 2018-08-14 3,706,701,650 5,000 27.1815 13,636,838,840 2018-07-31
1226 2018-08-13 3,706,696,650 240,000 27.1815 13,636,838,840 2018-07-31
1227 2018-08-10 3,706,456,650 -1,105,000 27.1797 13,636,838,840 2018-07-31
1228 2018-08-09 3,707,561,650 -620,000 27.1878 13,636,838,840 2018-07-31
1229 2018-08-08 3,708,181,650 -4,505,000 27.1924 13,636,838,840 2018-07-31
1230 2018-08-07 3,712,686,650 780,000 27.2254 13,636,838,840 2018-07-31
1231 2018-08-06 3,711,906,650 455,000 27.2197 13,636,838,840 2018-07-31
1232 2018-08-03 3,711,451,650 1,824,250 27.2164 13,636,838,840 2018-07-31
1233 2018-08-02 3,709,627,400 2,380,000 27.2030 13,636,838,840 2018-07-31
1234 2018-08-01 3,707,247,400 1,280,750 27.1855 13,636,838,840 2018-07-31
1235 2018-07-31 3,705,966,650 2,400,000 27.1761 13,636,838,840 2018-07-31
1236 2018-07-30 3,703,566,650 995,000 27.1585 13,636,838,840 2018-06-30
1237 2018-07-27 3,702,571,650 -1,060,000 27.1512 13,636,838,840 2018-06-30
1238 2018-07-26 3,703,631,650 110,000 27.1590 13,636,838,840 2018-06-30
1239 2018-07-25 3,703,521,650 2,195,000 27.1582 13,636,838,840 2018-06-30
1240 2018-07-24 3,701,326,650 -330,000 27.1421 13,636,838,840 2018-06-30
1241 2018-07-23 3,701,656,650 -4,487,000 27.1445 13,636,838,840 2018-06-30
1242 2018-07-20 3,706,143,650 7,400,000 27.1774 13,636,838,840 2018-06-30
1243 2018-07-19 3,698,743,650 -315,000 27.1232 13,636,838,840 2018-06-30
1244 2018-07-18 3,699,058,650 680,000 27.1255 13,636,838,840 2018-06-30
1245 2018-07-17 3,698,378,650 -486,800 27.1205 13,636,838,840 2018-06-30
1246 2018-07-16 3,698,865,450 590,000 27.1241 13,636,838,840 2018-06-30
1247 2018-07-13 3,698,275,450 -2,566,912 27.1197 13,636,838,840 2018-06-30
1248 2018-07-12 3,700,842,362 -4,005,000 27.1386 13,636,838,840 2018-06-30
1249 2018-07-11 3,704,847,362 95,000 27.1679 13,636,838,840 2018-06-30
1250 2018-07-10 3,704,752,362 6,260,274 27.1672 13,636,838,840 2018-06-30
1251 2018-07-09 3,698,492,088 -55,000 27.1213 13,636,838,840 2018-06-30
1252 2018-07-06 3,698,547,088 3,135,000 27.1217 13,636,838,840 2018-06-30
1253 2018-07-05 3,695,412,088 -1,340,000 27.0987 13,636,838,840 2018-06-30
1254 2018-07-04 3,696,752,088 -1,970,800 27.1086 13,636,838,840 2018-06-30
1255 2018-07-03 3,698,722,888 -7,237,000 27.1230 13,636,838,840 2018-06-30
1256 2018-06-29 3,705,959,888 -5,420,000 27.1761 13,636,838,840 2018-05-31
1257 2018-06-28 3,711,379,888 -4,205,000 27.2158 13,636,838,840 2018-05-31
1258 2018-06-27 3,715,584,888 2,545,000 27.2467 13,636,838,840 2018-05-31
1259 2018-06-26 3,713,039,888 -60,000 27.2280 13,636,838,840 2018-05-31
1260 2018-06-25 3,713,099,888 120,000 27.2285 13,636,838,840 2018-05-31
1261 2018-06-22 3,712,979,888 39,805,431 27.2276 13,636,838,840 2018-05-31
1262 2018-06-21 3,673,174,457 895,000 26.9357 13,636,838,840 2018-05-31
1263 2018-06-20 3,672,279,457 2,675,000 26.9291 13,636,838,840 2018-05-31
1264 2018-06-19 3,669,604,457 -4,325,000 26.9095 13,636,838,840 2018-05-31
1265 2018-06-15 3,673,929,457 580,000 26.9412 13,636,838,840 2018-05-31
1266 2018-06-14 3,673,349,457 12,604,400 26.9370 13,636,838,840 2018-05-31
1267 2018-06-13 3,660,745,057 2,225,000 26.8445 13,636,838,840 2018-05-31
1268 2018-06-12 3,658,520,057 1,695,000 26.8282 13,636,838,840 2018-05-31
1269 2018-06-11 3,656,825,057 3,375,000 26.8158 13,636,838,840 2018-05-31
1270 2018-06-08 3,653,450,057 -435,000 26.7910 13,636,838,840 2018-05-31
1271 2018-06-07 3,653,885,057 0 26.7942 13,636,838,840 2018-05-31
1272 2018-06-06 3,653,885,057 615,000 26.7942 13,636,838,840 2018-05-31
1273 2018-06-05 3,653,270,057 -2,400,000 26.7897 13,636,838,840 2018-05-31
1274 2018-06-04 3,655,670,057 -4,115,000 26.8073 13,636,838,840 2018-05-31
1275 2018-06-01 3,659,785,057 -1,465,200 26.8375 13,636,838,840 2018-05-31
1276 2018-05-31 3,661,250,257 -1,825,000 26.8482 13,636,838,840 2018-05-31
1277 2018-05-30 3,663,075,257 -55,000 26.8616 13,636,838,840 2018-04-30
1278 2018-05-29 3,663,130,257 -820,000 26.8620 13,636,838,840 2018-04-30
1279 2018-05-28 3,663,950,257 465,000 26.8680 13,636,838,840 2018-04-30
1280 2018-05-25 3,663,485,257 -6,282,820 26.8646 13,636,838,840 2018-04-30
1281 2018-05-24 3,669,768,077 -190,000 26.9107 13,636,838,840 2018-04-30
1282 2018-05-23 3,669,958,077 266,600 26.9121 13,636,838,840 2018-04-30
1283 2018-05-21 3,669,691,477 31,465,000 26.9101 13,636,838,840 2018-04-30
1284 2018-05-18 3,638,226,477 -1,785,000 26.6794 13,636,838,840 2018-04-30
1285 2018-05-17 3,640,011,477 170,000 26.6925 13,636,838,840 2018-04-30
1286 2018-05-16 3,639,841,477 -2,252,000 26.6912 13,636,838,840 2018-04-30
1287 2018-05-15 3,642,093,477 220,000 26.7078 13,636,838,840 2018-04-30
1288 2018-05-14 3,641,873,477 325,000 26.7061 13,636,838,840 2018-04-30
1289 2018-05-11 3,641,548,477 -57,800 26.7038 13,636,838,840 2018-04-30
1290 2018-05-10 3,641,606,277 -245,000 26.7042 13,636,838,840 2018-04-30
1291 2018-05-09 3,641,851,277 -80,080 26.7060 13,636,838,840 2018-04-30
1292 2018-05-08 3,641,931,357 -580,000 26.7066 13,636,838,840 2018-04-30
1293 2018-05-07 3,642,511,357 5,140,000 26.7108 13,636,838,840 2018-04-30
1294 2018-05-04 3,637,371,357 -935,000 26.6731 13,636,838,840 2018-04-30
1295 2018-05-03 3,638,306,357 -230,000 26.6800 13,636,838,840 2018-04-30
1296 2018-05-02 3,638,536,357 -50,000 26.6817 13,636,838,840 2018-04-30
1297 2018-04-30 3,638,586,357 -1,755,000 26.6820 13,636,838,840 2018-04-30
1298 2018-04-27 3,640,341,357 739,800 26.6949 13,636,838,840 2018-03-31
1299 2018-04-26 3,639,601,557 1,435,000 26.6895 13,636,838,840 2018-03-31
1300 2018-04-25 3,638,166,557 -2,960,000 26.6790 13,636,838,840 2018-03-31
1301 2018-04-24 3,641,126,557 -9,000 26.7007 13,636,838,840 2018-03-31
1302 2018-04-23 3,641,135,557 -4,335,000 26.7007 13,636,838,840 2018-03-31
1303 2018-04-20 3,645,470,557 -780,000 26.7325 13,636,838,840 2018-03-31
1304 2018-04-19 3,646,250,557 3,370,000 26.7382 13,636,838,840 2018-03-31
1305 2018-04-18 3,642,880,557 6,120,000 26.7135 13,636,838,840 2018-03-31
1306 2018-04-17 3,636,760,557 -175,000 26.6686 13,636,838,840 2018-03-31
1307 2018-04-16 3,636,935,557 -860,000 26.6699 13,636,838,840 2018-03-31
1308 2018-04-13 3,637,795,557 -37,570,000 26.6762 13,636,838,840 2018-03-31
1309 2018-04-12 3,675,365,557 1,995,000 26.9517 13,636,838,840 2018-03-31
1310 2018-04-11 3,673,370,557 995,000 26.9371 13,636,838,840 2018-03-31
1311 2018-04-10 3,672,375,557 1,309,600 26.9298 13,636,838,840 2018-03-31
1312 2018-04-09 3,671,065,957 2,040,000 26.9202 13,636,838,840 2018-03-31
1313 2018-04-06 3,669,025,957 4,565,000 26.9053 13,636,838,840 2018-03-31
1314 2018-04-04 3,664,460,957 830,000 26.8718 13,636,838,840 2018-03-31
1315 2018-04-03 3,663,630,957 4,460,000 26.8657 13,636,838,840 2018-03-31
1316 2018-03-29 3,659,170,957 -3,360,000 26.8330 13,636,838,840 2018-02-28
1317 2018-03-28 3,662,530,957 -2,025,000 26.8576 13,636,838,840 2018-02-28
1318 2018-03-27 3,664,555,957 -2,360,000 26.8725 13,636,838,840 2018-02-28
1319 2018-03-26 3,666,915,957 2,000,000 26.8898 13,636,838,840 2018-02-28
1320 2018-03-23 3,664,915,957 4,109,680 26.8751 13,636,838,840 2018-02-28
1321 2018-03-22 3,660,806,277 3,200,000 26.8450 13,636,838,840 2018-02-28
1322 2018-03-21 3,657,606,277 145,000 26.8215 13,636,838,840 2018-02-28
1323 2018-03-20 3,657,461,277 -245,000 26.8204 13,636,838,840 2018-02-28
1324 2018-03-19 3,657,706,277 510,000 26.8222 13,636,838,840 2018-02-28
1325 2018-03-16 3,657,196,277 620,000 26.8185 13,636,838,840 2018-02-28
1326 2018-03-15 3,656,576,277 -2,290,000 26.8140 13,636,838,840 2018-02-28
1327 2018-03-14 3,658,866,277 1,430,000 26.8308 13,636,838,840 2018-02-28
1328 2018-03-13 3,657,436,277 -4,295,000 26.8203 13,636,838,840 2018-02-28
1329 2018-03-12 3,661,731,277 -1,060,000 26.8518 13,636,838,840 2018-02-28
1330 2018-03-09 3,662,791,277 1,120,000 26.8595 13,636,838,840 2018-02-28
1331 2018-03-08 3,661,671,277 1,415,000 26.8513 13,636,838,840 2018-02-28
1332 2018-03-07 3,660,256,277 3,235,000 26.8409 13,636,838,840 2018-02-28
1333 2018-03-06 3,657,021,277 1,135,000 26.8172 13,636,838,840 2018-02-28
1334 2018-03-05 3,655,886,277 180,000 26.8089 13,636,838,840 2018-02-28
1335 2018-03-02 3,655,706,277 -351,110 26.8076 13,636,838,840 2018-02-28
1336 2018-03-01 3,656,057,387 285,000 26.8102 13,636,838,840 2018-02-28
1337 2018-02-28 3,655,772,387 348,920 26.8081 13,636,838,840 2018-02-28
1338 2018-02-27 3,655,423,467 10,575,000 26.8055 13,636,838,840 2018-01-31
1339 2018-02-26 3,644,848,467 -690,000 26.7280 13,636,838,840 2018-01-31
1340 2018-02-23 3,645,538,467 -6,130,000 26.7330 13,636,838,840 2018-01-31
1341 2018-02-22 3,651,668,467 1,620,000 26.7780 13,636,838,840 2018-01-31
1342 2018-02-21 3,650,048,467 0 26.7661 13,636,838,840 2018-01-31
1343 2018-02-20 3,650,048,467 697,000 26.7661 13,636,838,840 2018-01-31
1344 2018-02-15 3,649,351,467 0 26.7610 13,636,838,840 2018-01-31
1345 2018-02-14 3,649,351,467 -6,830,000 26.7610 13,636,838,840 2018-01-31
1346 2018-02-13 3,656,181,467 -4,615,000 26.8111 13,636,838,840 2018-01-31
1347 2018-02-12 3,660,796,467 403,000 26.8449 13,636,838,840 2018-01-31
1348 2018-02-09 3,660,393,467 1,175,000 26.8420 13,636,838,840 2018-01-31
1349 2018-02-08 3,659,218,467 -7,635,000 26.8333 13,636,838,840 2018-01-31
1350 2018-02-07 3,666,853,467 2,415,000 26.8893 13,636,838,840 2018-01-31
1351 2018-02-06 3,664,438,467 -350,000 26.8716 13,636,838,840 2018-01-31
1352 2018-02-05 3,664,788,467 -4,235,000 26.8742 13,636,838,840 2018-01-31
1353 2018-02-02 3,669,023,467 884,800 26.9052 13,636,838,840 2018-01-31
1354 2018-02-01 3,668,138,667 494,600 26.8987 13,636,838,840 2018-01-31
1355 2018-01-31 3,667,644,067 -3,300,000 26.8951 13,636,838,840 2018-01-31
1356 2018-01-30 3,670,944,067 2,953,000 26.9193 13,636,838,840 2017-12-31
1357 2018-01-29 3,667,991,067 3,008,000 26.8977 13,636,838,840 2017-12-31
1358 2018-01-26 3,664,983,067 6,415,000 26.8756 13,636,838,840 2017-12-31
1359 2018-01-25 3,658,568,067 8,313,152 26.8286 13,636,838,840 2017-12-31
1360 2018-01-24 3,650,254,915 15,599,248 26.7676 13,636,838,840 2017-12-31
1361 2018-01-23 3,634,655,667 8,925,000 26.6532 13,636,838,840 2017-12-31
1362 2018-01-22 3,625,730,667 14,523,000 26.5878 13,636,838,840 2017-12-31
1363 2018-01-19 3,611,207,667 7,580,000 26.4813 13,636,838,840 2017-12-31
1364 2018-01-18 3,603,627,667 6,425,000 26.4257 13,636,838,840 2017-12-31
1365 2018-01-17 3,597,202,667 4,905,000 26.3786 13,636,838,840 2017-12-31
1366 2018-01-16 3,592,297,667 -3,370,000 26.3426 13,636,838,840 2017-12-31
1367 2018-01-15 3,595,667,667 -1,875,000 26.3673 13,636,838,840 2017-12-31
1368 2018-01-12 3,597,542,667 3,005,000 26.3811 13,636,838,840 2017-12-31
1369 2018-01-11 3,594,537,667 2,220,000 26.3590 13,636,838,840 2017-12-31
1370 2018-01-10 3,592,317,667 -1,525,000 26.3427 13,636,838,840 2017-12-31
1371 2018-01-09 3,593,842,667 1,010,000 26.3539 13,636,838,840 2017-12-31
1372 2018-01-08 3,592,832,667 6,115,000 26.3465 13,636,838,840 2017-12-31
1373 2018-01-05 3,586,717,667 3,693,908 26.3017 13,636,838,840 2017-12-31
1374 2018-01-04 3,583,023,759 1,254,600 26.2746 13,636,838,840 2017-12-31
1375 2018-01-03 3,581,769,159 -1,495,000 26.2654 13,636,838,840 2017-12-31
1376 2018-01-02 3,583,264,159 1,671,000 26.2764 13,636,838,840 2017-12-31
1377 2017-12-29 3,581,593,159 189,600 26.2641 13,636,838,840 2017-11-30
1378 2017-12-28 3,581,403,559 -1,415,000 26.2627 13,636,838,840 2017-11-30
1379 2017-12-27 3,582,818,559 -485,000 26.2731 13,636,838,840 2017-11-30
1380 2017-12-22 3,583,303,559 -60,000 26.2766 13,636,838,840 2017-11-30
1381 2017-12-21 3,583,363,559 -4,523,000 26.2771 13,636,838,840 2017-11-30
1382 2017-12-20 3,587,886,559 -5,495,000 26.3103 13,636,838,840 2017-11-30
1383 2017-12-19 3,593,381,559 -572,810 26.3505 13,636,838,840 2017-11-30
1384 2017-12-18 3,593,954,369 402,976 26.3547 13,636,838,840 2017-11-30
1385 2017-12-15 3,593,551,393 630,000 26.3518 13,636,838,840 2017-11-30
1386 2017-12-14 3,592,921,393 12,248,000 26.3472 13,636,838,840 2017-11-30
1387 2017-12-13 3,580,673,393 335,000 26.2574 13,636,838,840 2017-11-30
1388 2017-12-12 3,580,338,393 -2,075,000 26.2549 13,636,838,840 2017-11-30
1389 2017-12-11 3,582,413,393 -4,465,000 26.2701 13,636,838,840 2017-11-30
1390 2017-12-08 3,586,878,393 1,415,000 26.3029 13,636,838,840 2017-11-30
1391 2017-12-07 3,585,463,393 48,428,000 26.2925 13,636,838,840 2017-11-30
1392 2017-12-06 3,537,035,393 -1,905,060 25.9374 13,636,838,840 2017-11-30
1393 2017-12-05 3,538,940,453 3,284,750 25.9513 13,636,838,840 2017-11-30
1394 2017-12-04 3,535,655,703 -93,884,000 25.9272 13,636,838,840 2017-11-30
1395 2017-12-01 3,629,539,703 5,630,000 26.6157 13,636,838,840 2017-11-30
1396 2017-11-30 3,623,909,703 750,050 26.5744 13,636,838,840 2017-11-30
1397 2017-11-29 3,623,159,653 -6,860,000 26.5689 13,636,838,840 2017-10-31
1398 2017-11-28 3,630,019,653 -2,285,700 26.6192 13,636,838,840 2017-10-31
1399 2017-11-27 3,632,305,353 10,775,000 26.6360 13,636,838,840 2017-10-31
1400 2017-11-24 3,621,530,353 -680,000 26.5570 13,636,838,840 2017-10-31
1401 2017-11-23 3,622,210,353 -4,843,093 26.5620 13,636,838,840 2017-10-31
1402 2017-11-22 3,627,053,446 18,594,916 26.5975 13,636,838,840 2017-10-31
1403 2017-11-21 3,608,458,530 990,000 26.4611 13,636,838,840 2017-10-31
1404 2017-11-20 3,607,468,530 14,315,000 26.4538 13,636,838,840 2017-10-31
1405 2017-11-17 3,593,153,530 28,580,000 26.3489 13,636,838,840 2017-10-31
1406 2017-11-16 3,564,573,530 -20,759,482 26.1393 13,636,838,840 2017-10-31
1407 2017-11-15 3,585,333,012 12,993,400 26.2915 13,636,838,840 2017-10-31
1408 2017-11-14 3,572,339,612 -70,000 26.1962 13,636,838,840 2017-10-31
1409 2017-11-13 3,572,409,612 -11,575,000 26.1968 13,636,838,840 2017-10-31
1410 2017-11-10 3,583,984,612 8,535,000 26.2816 13,636,838,840 2017-10-31
1411 2017-11-09 3,575,449,612 809,800 26.2191 13,636,838,840 2017-10-31
1412 2017-11-08 3,574,639,812 -3,575,000 26.2131 13,636,838,840 2017-10-31
1413 2017-11-07 3,578,214,812 1,710,000 26.2393 13,636,838,840 2017-10-31
1414 2017-11-06 3,576,504,812 1,651,000 26.2268 13,636,838,840 2017-10-31
1415 2017-11-03 3,574,853,812 5,900,000 26.2147 13,636,838,840 2017-10-31
1416 2017-11-02 3,568,953,812 -1,155,000 26.1714 13,636,838,840 2017-10-31
1417 2017-11-01 3,570,108,812 12,823,000 26.1799 13,636,838,840 2017-10-31
1418 2017-10-31 3,557,285,812 -9,245,000 26.0859 13,636,838,840 2017-10-31
1419 2017-10-30 3,566,530,812 29,795,000 26.1536 13,636,838,840 2017-09-30
1420 2017-10-27 3,536,735,812 8,450,000 25.9352 13,636,838,840 2017-09-30
1421 2017-10-26 3,528,285,812 -2,375,000 25.8732 13,636,838,840 2017-09-30
1422 2017-10-25 3,530,660,812 -2,965,000 25.8906 13,636,838,840 2017-09-30
1423 2017-10-24 3,533,625,812 160,000 25.9124 13,636,838,840 2017-09-30
1424 2017-10-23 3,533,465,812 -5,855,000 25.9112 13,636,838,840 2017-09-30
1425 2017-10-20 3,539,320,812 10,140,000 25.9541 13,636,838,840 2017-09-30
1426 2017-10-19 3,529,180,812 4,145,000 25.8798 13,636,838,840 2017-09-30
1427 2017-10-18 3,525,035,812 15,580,000 25.8494 13,636,838,840 2017-09-30
1428 2017-10-17 3,509,455,812 28,712,000 25.7351 13,636,838,840 2017-09-30
1429 2017-10-16 3,480,743,812 195,000 25.5246 13,636,838,840 2017-09-30
1430 2017-10-13 3,480,548,812 -665,000 25.5231 13,636,838,840 2017-09-30
1431 2017-10-12 3,481,213,812 -2,663,974 25.5280 13,636,838,840 2017-09-30
1432 2017-10-11 3,483,877,786 6,908,000 25.5475 13,636,838,840 2017-09-30
1433 2017-10-10 3,476,969,786 1,063,000 25.4969 13,636,838,840 2017-09-30
1434 2017-10-09 3,475,906,786 -1,685,000 25.4891 13,636,838,840 2017-09-30
1435 2017-10-06 3,477,591,786 -4,300,000 25.5015 13,636,838,840 2017-09-30
1436 2017-10-04 3,481,891,786 -3,547,000 25.5330 13,636,838,840 2017-09-30
1437 2017-10-03 3,485,438,786 -13,645,000 25.5590 13,636,838,840 2017-09-30
1438 2017-09-29 3,499,083,786 -4,275,000 25.6591 13,636,838,840 2017-08-31
1439 2017-09-28 3,503,358,786 -3,630,000 25.6904 13,636,838,840 2017-08-31
1440 2017-09-27 3,506,988,786 -270,000 25.7170 13,636,838,840 2017-08-31
1441 2017-09-26 3,507,258,786 1,575,000 25.7190 13,636,838,840 2017-08-31
1442 2017-09-25 3,505,683,786 8,863,000 25.7075 13,636,838,840 2017-08-31
1443 2017-09-22 3,496,820,786 -7,556,000 25.6425 13,636,838,840 2017-08-31
1444 2017-09-21 3,504,376,786 -12,527,000 25.6979 13,636,838,840 2017-08-31
1445 2017-09-20 3,516,903,786 -796,333 25.7897 13,636,838,840 2017-08-31
1446 2017-09-19 3,517,700,119 -10,821,011 25.7956 13,636,838,840 2017-08-31
1447 2017-09-18 3,528,521,130 381,000 25.8749 13,636,838,840 2017-08-31
1448 2017-09-15 3,528,140,130 -4,897,680 25.8721 13,636,838,840 2017-08-31
1449 2017-09-14 3,533,037,810 -2,480,000 25.9080 13,636,838,840 2017-08-31
1450 2017-09-13 3,535,517,810 -769,000 25.9262 13,636,838,840 2017-08-31
1451 2017-09-12 3,536,286,810 1,216,400 25.9319 13,636,838,840 2017-08-31
1452 2017-09-11 3,535,070,410 -4,415,000 25.9229 13,636,838,840 2017-08-31
1453 2017-09-08 3,539,485,410 -1,177,000 25.9553 13,636,838,840 2017-08-31
1454 2017-09-07 3,540,662,410 -15,665,000 25.9640 13,636,838,840 2017-08-31
1455 2017-09-06 3,556,327,410 15,690,482 26.0788 13,636,838,840 2017-08-31
1456 2017-09-05 3,540,636,928 -12,797,000 25.9638 13,636,838,840 2017-08-31
1457 2017-09-04 3,553,433,928 -3,088,200 26.0576 13,636,838,840 2017-08-31
1458 2017-09-01 3,556,522,128 -6,810,458 26.0803 13,636,838,840 2017-08-31
1459 2017-08-31 3,563,332,586 6,162,672 26.1302 13,636,838,840 2017-08-31
1460 2017-08-30 3,557,169,914 -3,740,000 26.0850 13,636,838,840 2017-07-31
1461 2017-08-29 3,560,909,914 324,058 26.1124 13,636,838,840 2017-07-31
1462 2017-08-28 3,560,585,856 -1,377,367 26.1101 13,636,838,840 2017-07-31
1463 2017-08-25 3,561,963,223 2,295,000 26.1202 13,636,838,840 2017-07-31
1464 2017-08-24 3,559,668,223 -3,690,000 26.1033 13,636,838,840 2017-07-31
1465 2017-08-23 3,563,358,223 0 26.1304 13,636,838,840 2017-07-31
1466 2017-08-22 3,563,358,223 2,210,000 26.1304 13,636,838,840 2017-07-31
1467 2017-08-21 3,561,148,223 -30,455,000 26.1142 13,636,838,840 2017-07-31
1468 2017-08-18 3,591,603,223 -12,730,200 26.3375 13,636,838,840 2017-07-31
1469 2017-08-17 3,604,333,423 120,000 26.4309 13,636,838,840 2017-07-31
1470 2017-08-16 3,604,213,423 -4,110,000 26.4300 13,636,838,840 2017-07-31
1471 2017-08-15 3,608,323,423 1,760,000 26.4601 13,636,838,840 2017-07-31
1472 2017-08-14 3,606,563,423 -14,030,800 26.4472 13,636,838,840 2017-07-31
1473 2017-08-11 3,620,594,223 -5,170,654 26.5501 13,636,838,840 2017-07-31
1474 2017-08-10 3,625,764,877 29,055,000 26.5880 13,636,838,840 2017-07-31
1475 2017-08-09 3,596,709,877 -6,300,000 26.3750 13,636,838,840 2017-07-31
1476 2017-08-08 3,603,009,877 17,628,507 26.4212 13,636,838,840 2017-07-31
1477 2017-08-07 3,585,381,370 15,518,000 26.2919 13,636,838,840 2017-07-31
1478 2017-08-04 3,569,863,370 -5,821,401 26.1781 13,636,838,840 2017-07-31
1479 2017-08-03 3,575,684,771 -6,854,900 26.2208 13,636,838,840 2017-07-31
1480 2017-08-02 3,582,539,671 -13,645,000 26.2710 13,636,838,840 2017-07-31
1481 2017-08-01 3,596,184,671 -3,220,000 26.3711 13,636,838,840 2017-07-31
1482 2017-07-31 3,599,404,671 -22,296,000 26.3947 13,636,838,840 2017-07-31
1483 2017-07-28 3,621,700,671 205,111,398 26.5582 13,636,838,840 2017-06-30
1484 2017-07-27 3,416,589,273 4,536,257 25.0541 13,636,838,840 2017-06-30
1485 2017-07-26 3,412,053,016 10,900,000 25.0209 13,636,838,840 2017-06-30
1486 2017-07-25 3,401,153,016 10,462,280 24.9409 13,636,838,840 2017-06-30
1487 2017-07-24 3,390,690,736 25,170,000 24.8642 13,636,838,840 2017-06-30
1488 2017-07-21 3,365,520,736 8,705,963 24.6796 13,636,838,840 2017-06-30
1489 2017-07-20 3,356,814,773 9,795,000 24.6158 13,636,838,840 2017-06-30
1490 2017-07-19 3,347,019,773 -5,135,000 24.5440 13,636,838,840 2017-06-30
1491 2017-07-18 3,352,154,773 6,649,037 24.5816 13,636,838,840 2017-06-30
1492 2017-07-17 3,345,505,736 3,062,563 24.5329 13,636,838,840 2017-06-30
1493 2017-07-14 3,342,443,173 2,100,000 24.5104 13,636,838,840 2017-06-30
1494 2017-07-13 3,340,343,173 3,203,718 24.4950 13,636,838,840 2017-06-30
1495 2017-07-12 3,337,139,455 -97,195,772 24.4715 13,636,838,840 2017-06-30
1496 2017-07-11 3,434,335,227 1,784,735 25.1842 13,636,838,840 2017-06-30
1497 2017-07-10 3,432,550,492 4,091,139 25.1712 13,636,838,840 2017-06-30
1498 2017-07-07 3,428,459,353 1,934,200 25.1412 13,636,838,840 2017-06-30
1499 2017-07-06 3,426,525,153 -105,370,238 25.1270 13,636,838,840 2017-06-30
1500 2017-07-05 3,531,895,391 1,662,755 25.8997 13,636,838,840 2017-06-30
1501 2017-07-04 3,530,232,636 -3,215,000 25.8875 13,636,838,840 2017-06-30
1502 2017-07-03 3,533,447,636 6,643,654 25.9110 13,636,838,840 2017-06-30
1503 2017-06-30 3,526,803,982 7,748,974 25.8623 13,636,838,840 2017-06-30
1504 2017-06-29 3,519,055,008 5,058,260 25.8055 13,636,838,840 2017-06-21
1505 2017-06-28 3,513,996,748 6,202,126 25.7684 13,636,838,840 2017-06-21
1506 2017-06-27 3,507,794,622 5,220,793 25.7229 13,636,838,840 2017-06-21
1507 2017-06-26 3,502,573,829 11,945,575 25.6846 13,636,838,840 2017-06-21
1508 2017-06-23 3,490,628,254 -8,856,634 25.5970 13,636,838,840 2017-06-21
1509 2017-06-22 3,499,484,888 -32,982,678 25.6620 13,636,838,840 2017-06-21
1510 2017-06-21 3,532,467,566 54,320,000 25.9039 13,636,838,840 2017-06-21
1511 2017-06-20 3,478,147,566 -32,300,000 25.6052 13,583,758,840 2017-06-19
1512 2017-06-19 3,510,447,566 35,039,938 25.8430 13,583,758,840 2017-06-19
1513 2017-06-16 3,475,407,628 6,100,162 25.6542 13,547,108,840 2017-06-16
1514 2017-06-15 3,469,307,466 28,794,000 25.6191 13,541,883,840 2017-06-13
1515 2017-06-14 3,440,513,466 -5,855,000 25.4065 13,541,883,840 2017-06-13
1516 2017-06-13 3,446,368,466 8,029,366 25.4497 13,541,883,840 2017-06-13
1517 2017-06-12 3,438,339,100 2,763,000 25.4003 13,536,613,840 2017-05-31
1518 2017-06-09 3,435,576,100 928,000 25.3799 13,536,613,840 2017-05-31
1519 2017-06-08 3,434,648,100 -35,750,000 25.3730 13,536,613,840 2017-05-31
1520 2017-06-07 3,470,398,100 6,347,000 25.6371 13,536,613,840 2017-05-31
1521 2017-06-06 3,464,051,100 9,735,000 25.5902 13,536,613,840 2017-05-31
1522 2017-06-05 3,454,316,100 -9,510,000 25.5183 13,536,613,840 2017-05-31
1523 2017-06-02 3,463,826,100 -33,803,030 25.5886 13,536,613,840 2017-05-31
1524 2017-06-01 3,497,629,130 -4,320,000 25.8383 13,536,613,840 2017-05-31
1525 2017-05-31 3,501,949,130 35,005,000 25.8702 13,536,613,840 2017-05-31
1526 2017-05-29 3,466,944,130 -8,156,352 25.6116 13,536,613,840 2017-05-09
1527 2017-05-26 3,475,100,482 -1,970,300 25.6719 13,536,613,840 2017-05-09
1528 2017-05-25 3,477,070,782 -95,000 25.6864 13,536,613,840 2017-05-09
1529 2017-05-24 3,477,165,782 -14,760,000 25.6871 13,536,613,840 2017-05-09
1530 2017-05-23 3,491,925,782 -14,682,000 25.7962 13,536,613,840 2017-05-09
1531 2017-05-22 3,506,607,782 107,898,000 25.9046 13,536,613,840 2017-05-09
1532 2017-05-19 3,398,709,782 -425,000 25.1075 13,536,613,840 2017-05-09
1533 2017-05-18 3,399,134,782 -85,000 25.1107 13,536,613,840 2017-05-09
1534 2017-05-17 3,399,219,782 1,885,000 25.1113 13,536,613,840 2017-05-09
1535 2017-05-16 3,397,334,782 -3,774,000 25.0974 13,536,613,840 2017-05-09
1536 2017-05-15 3,401,108,782 -267,814 25.1253 13,536,613,840 2017-05-09
1537 2017-05-12 3,401,376,596 1,715,000 25.1272 13,536,613,840 2017-05-09
1538 2017-05-11 3,399,661,596 -150,000 25.1146 13,536,613,840 2017-05-09
1539 2017-05-10 3,399,811,596 56,483,928 25.1157 13,536,613,840 2017-05-09
1540 2017-05-09 3,343,327,668 177,157,351 24.6984 13,536,613,840 2017-05-09
1541 2017-05-08 3,166,170,317 -1,600,804 23.3987 13,531,418,840 2017-04-30
1542 2017-05-05 3,167,771,121 -1,744,452 23.4105 13,531,418,840 2017-04-30
1543 2017-05-04 3,169,515,573 43,056,000 23.4234 13,531,418,840 2017-04-30
1544 2017-05-02 3,126,459,573 1,880,000 23.1052 13,531,418,840 2017-04-30
1545 2017-04-28 3,124,579,573 -6,392,000 23.0913 13,531,418,840 2017-04-27
1546 2017-04-27 3,130,971,573 -1,001,000 23.1385 13,531,418,840 2017-04-27
1547 2017-04-26 3,131,972,573 -1,740,000 25.9679 12,060,918,840 2017-03-31
1548 2017-04-25 3,133,712,573 265,000 25.9824 12,060,918,840 2017-03-31
1549 2017-04-24 3,133,447,573 -1,544,000 25.9802 12,060,918,840 2017-03-31
1550 2017-04-21 3,134,991,573 -1,689,108 25.9930 12,060,918,840 2017-03-31
1551 2017-04-20 3,136,680,681 -4,050,000 26.0070 12,060,918,840 2017-03-31
1552 2017-04-19 3,140,730,681 1,335,000 26.0406 12,060,918,840 2017-03-31
1553 2017-04-18 3,139,395,681 1,228,725 26.0295 12,060,918,840 2017-03-31
1554 2017-04-13 3,138,166,956 -1,580,000 26.0193 12,060,918,840 2017-03-31
1555 2017-04-12 3,139,746,956 715,000 26.0324 12,060,918,840 2017-03-31
1556 2017-04-11 3,139,031,956 -2,037,000 26.0265 12,060,918,840 2017-03-31
1557 2017-04-10 3,141,068,956 -725,000 26.0434 12,060,918,840 2017-03-31
1558 2017-04-07 3,141,793,956 173,200 26.0494 12,060,918,840 2017-03-31
1559 2017-04-06 3,141,620,756 -1,507,200 26.0479 12,060,918,840 2017-03-31
1560 2017-04-05 3,143,127,956 -163,000 26.0604 12,060,918,840 2017-03-31
1561 2017-04-03 3,143,290,956 -4,355,000 26.0618 12,060,918,840 2017-03-31
1562 2017-03-31 3,147,645,956 1,380,000 26.0979 12,060,918,840 2017-03-31
1563 2017-03-30 3,146,265,956 620,000 26.0865 12,060,918,840 2017-02-28
1564 2017-03-29 3,145,645,956 -2,323,606 26.0813 12,060,918,840 2017-02-28
1565 2017-03-28 3,147,969,562 -1,425,000 26.1006 12,060,918,840 2017-02-28
1566 2017-03-27 3,149,394,562 -3,085,000 26.1124 12,060,918,840 2017-02-28
1567 2017-03-24 3,152,479,562 -9,375,000 26.1380 12,060,918,840 2017-02-28
1568 2017-03-23 3,161,854,562 4,362,633 26.2157 12,060,918,840 2017-02-28
1569 2017-03-22 3,157,491,929 1,245,000 26.1795 12,060,918,840 2017-02-28
1570 2017-03-21 3,156,246,929 -1,950,000 26.1692 12,060,918,840 2017-02-28
1571 2017-03-20 3,158,196,929 -4,085,000 26.1854 12,060,918,840 2017-02-28
1572 2017-03-17 3,162,281,929 -7,150,000 26.2192 12,060,918,840 2017-02-28
1573 2017-03-16 3,169,431,929 -15,738,200 26.2785 12,060,918,840 2017-02-28
1574 2017-03-15 3,185,170,129 -3,230,804 26.4090 12,060,918,840 2017-02-28
1575 2017-03-14 3,188,400,933 1,255,000 26.4358 12,060,918,840 2017-02-28
1576 2017-03-13 3,187,145,933 -2,650,000 26.4254 12,060,918,840 2017-02-28
1577 2017-03-10 3,189,795,933 -820,000 26.4474 12,060,918,840 2017-02-28
1578 2017-03-09 3,190,615,933 4,539,200 26.4542 12,060,918,840 2017-02-28
1579 2017-03-08 3,186,076,733 -2,265,000 26.4165 12,060,918,840 2017-02-28
1580 2017-03-07 3,188,341,733 -10,610,000 26.4353 12,060,918,840 2017-02-28
1581 2017-03-06 3,198,951,733 -7,115,000 26.5233 12,060,918,840 2017-02-28
1582 2017-03-03 3,206,066,733 2,496,000 26.5823 12,060,918,840 2017-02-28
1583 2017-03-02 3,203,570,733 -3,270,000 26.5616 12,060,918,840 2017-02-28
1584 2017-03-01 3,206,840,733 -955,000 26.5887 12,060,918,840 2017-02-28
1585 2017-02-28 3,207,795,733 -2,770,000 26.5966 12,060,918,840 2017-02-28
1586 2017-02-27 3,210,565,733 -7,365,000 26.6196 12,060,918,840 2017-01-31
1587 2017-02-24 3,217,930,733 -495,363 26.6806 12,060,918,840 2017-01-31
1588 2017-02-23 3,218,426,096 -6,695,000 26.6848 12,060,918,840 2017-01-31
1589 2017-02-22 3,225,121,096 -199,000 26.7403 12,060,918,840 2017-01-31
1590 2017-02-21 3,225,320,096 90,000 26.7419 12,060,918,840 2017-01-31
1591 2017-02-20 3,225,230,096 13,768,928 26.7412 12,060,918,840 2017-01-31
1592 2017-02-17 3,211,461,168 -2,900,802 26.6270 12,060,918,840 2017-01-31
1593 2017-02-16 3,214,361,970 23,374,600 26.6511 12,060,918,840 2017-01-31
1594 2017-02-15 3,190,987,370 41,660,363 26.4572 12,060,918,840 2017-01-31
1595 2017-02-14 3,149,327,007 4,460,000 26.1118 12,060,918,840 2017-01-31
1596 2017-02-13 3,144,867,007 248,957,948 26.0749 12,060,918,840 2017-01-31
1597 2017-02-10 2,895,909,059 -5,220,000 24.0107 12,060,918,840 2017-01-31
1598 2017-02-09 2,901,129,059 2,509,196 24.0540 12,060,918,840 2017-01-31
1599 2017-02-08 2,898,619,863 20,000 24.0332 12,060,918,840 2017-01-31
1600 2017-02-07 2,898,599,863 -205,000 24.0330 12,060,918,840 2017-01-31
1601 2017-02-06 2,898,804,863 1,740,000 24.0347 12,060,918,840 2017-01-31
1602 2017-02-03 2,897,064,863 1,074,196 24.0203 12,060,918,840 2017-01-31
1603 2017-02-02 2,895,990,667 -740,000 24.0114 12,060,918,840 2017-01-31
1604 2017-02-01 2,896,730,667 1,495,000 24.0175 12,060,918,840 2017-01-31
1605 2017-01-27 2,895,235,667 0 24.0051 12,060,918,840 2017-01-19
1606 2017-01-26 2,895,235,667 3,929,400 24.0051 12,060,918,840 2017-01-19
1607 2017-01-25 2,891,306,267 3,540,354 23.9725 12,060,918,840 2017-01-19
1608 2017-01-24 2,887,765,913 -2,279,017 23.9432 12,060,918,840 2017-01-19
1609 2017-01-23 2,890,044,930 -3,826,785 23.9621 12,060,918,840 2017-01-19
1610 2017-01-20 2,893,871,715 -10,445,000 23.9938 12,060,918,840 2017-01-19
1611 2017-01-19 2,904,316,715 -4,635,000 24.0804 12,060,918,840 2017-01-19
1612 2017-01-18 2,908,951,715 -1,110,000 24.1289 12,055,873,840 2017-01-13
1613 2017-01-17 2,910,061,715 -2,450,000 24.1381 12,055,873,840 2017-01-13
1614 2017-01-16 2,912,511,715 -12,814,000 24.1584 12,055,873,840 2017-01-13
1615 2017-01-13 2,925,325,715 5,979,196 24.2647 12,055,873,840 2017-01-13
1616 2017-01-12 2,919,346,519 4,665,000 24.2540 12,036,558,840 2017-01-12
1617 2017-01-11 2,914,681,519 -555,000 24.2446 12,021,973,840 2017-01-11
1618 2017-01-10 2,915,236,519 -8,533,261 24.2591 12,017,103,840 2017-01-09
1619 2017-01-09 2,923,769,780 3,274,196 24.3301 12,017,103,840 2017-01-09
1620 2017-01-06 2,920,495,584 14,600,000 24.3126 12,012,253,840 2017-01-06
1621 2017-01-05 2,905,895,584 4,963,000 24.2007 12,007,473,840 2017-01-05
1622 2017-01-04 2,900,932,584 -635,000 24.1689 12,002,758,840 2016-12-31
1623 2017-01-03 2,901,567,584 5,810,646 24.1742 12,002,758,840 2016-12-31
1624 2016-12-30 2,895,756,938 602,975 24.1258 12,002,758,840 2016-12-16
1625 2016-12-29 2,895,153,963 495,000 24.1207 12,002,758,840 2016-12-16
1626 2016-12-28 2,894,658,963 1,490,000 24.1166 12,002,758,840 2016-12-16
1627 2016-12-23 2,893,168,963 480,000 24.1042 12,002,758,840 2016-12-16
1628 2016-12-22 2,892,688,963 -5,225,000 24.1002 12,002,758,840 2016-12-16
1629 2016-12-21 2,897,913,963 4,793,327 24.1437 12,002,758,840 2016-12-16
1630 2016-12-20 2,893,120,636 -5,877,696 24.1038 12,002,758,840 2016-12-16
1631 2016-12-19 2,898,998,332 12,430,000 24.1528 12,002,758,840 2016-12-16
1632 2016-12-16 2,886,568,332 14,755,000 24.0492 12,002,758,840 2016-12-16
1633 2016-12-15 2,871,813,332 1,817,530 23.9358 11,997,983,840 2016-11-30
1634 2016-12-14 2,869,995,802 -8,695,000 23.9207 11,997,983,840 2016-11-30
1635 2016-12-13 2,878,690,802 2,989,196 23.9931 11,997,983,840 2016-11-30
1636 2016-12-12 2,875,701,606 -2,395,000 23.9682 11,997,983,840 2016-11-30
1637 2016-12-09 2,878,096,606 -1,265,000 23.9882 11,997,983,840 2016-11-30
1638 2016-12-08 2,879,361,606 -4,091,000 23.9987 11,997,983,840 2016-11-30
1639 2016-12-07 2,883,452,606 -2,055,000 24.0328 11,997,983,840 2016-11-30
1640 2016-12-06 2,885,507,606 -3,896,000 24.0499 11,997,983,840 2016-11-30
1641 2016-12-05 2,889,403,606 -6,910,000 24.0824 11,997,983,840 2016-11-30
1642 2016-12-02 2,896,313,606 -2,470,000 24.1400 11,997,983,840 2016-11-30
1643 2016-12-01 2,898,783,606 8,329,196 24.1606 11,997,983,840 2016-11-30
1644 2016-11-30 2,890,454,410 8,425,000 24.0912 11,997,983,840 2016-11-30
1645 2016-11-29 2,882,029,410 -6,190,000 24.0209 11,997,983,840 2016-10-31
1646 2016-11-28 2,888,219,410 855,000 24.0725 11,997,983,840 2016-10-31
1647 2016-11-25 2,887,364,410 -497,000 24.0654 11,997,983,840 2016-10-31
1648 2016-11-24 2,887,861,410 21,088,800 24.0696 11,997,983,840 2016-10-31
1649 2016-11-23 2,866,772,610 -145,000 23.8938 11,997,983,840 2016-10-31
1650 2016-11-22 2,866,917,610 3,080,000 23.8950 11,997,983,840 2016-10-31
1651 2016-11-21 2,863,837,610 -4,300,000 23.8693 11,997,983,840 2016-10-31
1652 2016-11-18 2,868,137,610 20,925,000 23.9052 11,997,983,840 2016-10-31
1653 2016-11-17 2,847,212,610 37,755,000 23.7308 11,997,983,840 2016-10-31
1654 2016-11-16 2,809,457,610 19,045,000 23.4161 11,997,983,840 2016-10-31
1655 2016-11-15 2,790,412,610 -1,052,000 23.2573 11,997,983,840 2016-10-31
1656 2016-11-14 2,791,464,610 -1,538,000 23.2661 11,997,983,840 2016-10-31
1657 2016-11-11 2,793,002,610 -2,820,000 23.2789 11,997,983,840 2016-10-31
1658 2016-11-10 2,795,822,610 860,000 23.3024 11,997,983,840 2016-10-31
1659 2016-11-09 2,794,962,610 -9,690,000 23.2953 11,997,983,840 2016-10-31
1660 2016-11-08 2,804,652,610 -1,245,839 23.3760 11,997,983,840 2016-10-31
1661 2016-11-07 2,805,898,449 -4,150,997 23.3864 11,997,983,840 2016-10-31
1662 2016-11-04 2,810,049,446 -573,000 23.4210 11,997,983,840 2016-10-31
1663 2016-11-03 2,810,622,446 1,340,000 23.4258 11,997,983,840 2016-10-31
1664 2016-11-02 2,809,282,446 -1,868,431 23.4146 11,997,983,840 2016-10-31
1665 2016-11-01 2,811,150,877 2,047,696 23.4302 11,997,983,840 2016-10-31
1666 2016-10-31 2,809,103,181 15,936,586 23.4131 11,997,983,840 2016-10-31
1667 2016-10-28 2,793,166,595 -16,036,383 23.2803 11,997,983,840 2016-09-30
1668 2016-10-27 2,809,202,978 -20,156,940 23.4140 11,997,983,840 2016-09-30
1669 2016-10-26 2,829,359,918 -9,536,685 23.5820 11,997,983,840 2016-09-30
1670 2016-10-25 2,838,896,603 355,000 23.6614 11,997,983,840 2016-09-30
1671 2016-10-24 2,838,541,603 6,572,013 23.6585 11,997,983,840 2016-09-30
1672 2016-10-21 2,831,969,590 0 23.6037 11,997,983,840 2016-09-30
1673 2016-10-20 2,831,969,590 -10,251,832 23.6037 11,997,983,840 2016-09-30
1674 2016-10-19 2,842,221,422 -7,248,215 23.6892 11,997,983,840 2016-09-30
1675 2016-10-18 2,849,469,637 -10,008,605 23.7496 11,997,983,840 2016-09-30
1676 2016-10-17 2,859,478,242 1,384,063 23.8330 11,997,983,840 2016-09-30
1677 2016-10-14 2,858,094,179 -19,960,535 23.8215 11,997,983,840 2016-09-30
1678 2016-10-13 2,878,054,714 9,483,076 23.9878 11,997,983,840 2016-09-30
1679 2016-10-12 2,868,571,638 -4,525,000 23.9088 11,997,983,840 2016-09-30
1680 2016-10-11 2,873,096,638 -155,000 23.9465 11,997,983,840 2016-09-30
1681 2016-10-07 2,873,251,638 -4,054,983 23.9478 11,997,983,840 2016-09-30
1682 2016-10-06 2,877,306,621 -803,486 23.9816 11,997,983,840 2016-09-30
1683 2016-10-05 2,878,110,107 2,160,526 23.9883 11,997,983,840 2016-09-30
1684 2016-10-04 2,875,949,581 -18,500,000 23.9703 11,997,983,840 2016-09-30
1685 2016-10-03 2,894,449,581 -514,513 24.1245 11,997,983,840 2016-09-30
1686 2016-09-30 2,894,964,094 -1,068,501 24.1288 11,997,983,840 2016-09-30
1687 2016-09-29 2,896,032,595 4,061,831 24.1377 11,997,983,840 2016-08-31
1688 2016-09-28 2,891,970,764 -480,000 24.1038 11,997,983,840 2016-08-31
1689 2016-09-27 2,892,450,764 11,044,751 24.1078 11,997,983,840 2016-08-31
1690 2016-09-26 2,881,406,013 -5,771,401 24.0158 11,997,983,840 2016-08-31
1691 2016-09-23 2,887,177,414 -3,519,732 24.0639 11,997,983,840 2016-08-31
1692 2016-09-22 2,890,697,146 10,316,671 24.0932 11,997,983,840 2016-08-31
1693 2016-09-21 2,880,380,475 10,564,022 24.0072 11,997,983,840 2016-08-31
1694 2016-09-20 2,869,816,453 -4,922,200 23.9192 11,997,983,840 2016-08-31
1695 2016-09-19 2,874,738,653 -13,752,623 23.9602 11,997,983,840 2016-08-31
1696 2016-09-15 2,888,491,276 235,000 24.0748 11,997,983,840 2016-08-31
1697 2016-09-14 2,888,256,276 11,264,208 24.0728 11,997,983,840 2016-08-31
1698 2016-09-13 2,876,992,068 -16,519,233 23.9790 11,997,983,840 2016-08-31
1699 2016-09-12 2,893,511,301 124,310,248 24.1166 11,997,983,840 2016-08-31
1700 2016-09-09 2,769,201,053 17,618,000 23.0806 11,997,983,840 2016-08-31
1701 2016-09-08 2,751,583,053 -2,772,000 22.9337 11,997,983,840 2016-08-31
1702 2016-09-07 2,754,355,053 -2,505,000 22.9568 11,997,983,840 2016-08-31
1703 2016-09-06 2,756,860,053 1,810,000 22.9777 11,997,983,840 2016-08-31
1704 2016-09-05 2,755,050,053 -4,106,206 22.9626 11,997,983,840 2016-08-31
1705 2016-09-02 2,759,156,259 10,595,000 22.9968 11,997,983,840 2016-08-31
1706 2016-09-01 2,748,561,259 6,065,000 22.9085 11,997,983,840 2016-08-31
1707 2016-08-31 2,742,496,259 9,060,000 22.8580 11,997,983,840 2016-08-31
1708 2016-08-30 2,733,436,259 5,480,000 22.7825 11,997,983,840 2016-07-31
1709 2016-08-29 2,727,956,259 742,400 22.7368 11,997,983,840 2016-07-31
1710 2016-08-26 2,727,213,859 5,053,601 22.7306 11,997,983,840 2016-07-31
1711 2016-08-25 2,722,160,258 1,669,999 22.6885 11,997,983,840 2016-07-31
1712 2016-08-24 2,720,490,259 5,065,000 22.6746 11,997,983,840 2016-07-31
1713 2016-08-23 2,715,425,259 2,167,000 22.6323 11,997,983,840 2016-07-31
1714 2016-08-22 2,713,258,259 450,000 22.6143 11,997,983,840 2016-07-31
1715 2016-08-19 2,712,808,259 -2,015,000 22.6105 11,997,983,840 2016-07-31
1716 2016-08-18 2,714,823,259 5,340,000 22.6273 11,997,983,840 2016-07-31
1717 2016-08-17 2,709,483,259 -3,785,000 22.5828 11,997,983,840 2016-07-31
1718 2016-08-16 2,713,268,259 3,776,717 22.6144 11,997,983,840 2016-07-31
1719 2016-08-15 2,709,491,542 9,615,000 22.5829 11,997,983,840 2016-07-31
1720 2016-08-12 2,699,876,542 9,775,000 22.5028 11,997,983,840 2016-07-31
1721 2016-08-11 2,690,101,542 -35,370,001 22.4213 11,997,983,840 2016-07-31
1722 2016-08-10 2,725,471,543 7,920,000 22.7161 11,997,983,840 2016-07-31
1723 2016-08-09 2,717,551,543 -9,319,999 22.6501 11,997,983,840 2016-07-31
1724 2016-08-08 2,726,871,542 14,055,000 22.7277 11,997,983,840 2016-07-31
1725 2016-08-05 2,712,816,542 12,511,498 22.6106 11,997,983,840 2016-07-31
1726 2016-08-04 2,700,305,044 21,630,000 22.5063 11,997,983,840 2016-07-31
1727 2016-08-03 2,678,675,044 -5,165,000 22.3260 11,997,983,840 2016-07-31
1728 2016-08-02 2,683,840,044 0 22.3691 11,997,983,840 2016-07-31
1729 2016-08-01 2,683,840,044 5,994,485 22.3691 11,997,983,840 2016-07-31
1730 2016-07-29 2,677,845,559 -1,665,000 22.3191 11,997,983,840 2016-06-30
1731 2016-07-28 2,679,510,559 25,847,665 22.3330 11,997,983,840 2016-06-30
1732 2016-07-27 2,653,662,894 1,065,000 22.1176 11,997,983,840 2016-06-30
1733 2016-07-26 2,652,597,894 6,410,000 22.1087 11,997,983,840 2016-06-30
1734 2016-07-25 2,646,187,894 12,805,000 22.0553 11,997,983,840 2016-06-30
1735 2016-07-22 2,633,382,894 -470,000 21.9485 11,997,983,840 2016-06-30
1736 2016-07-21 2,633,852,894 6,001,478 21.9525 11,997,983,840 2016-06-30
1737 2016-07-20 2,627,851,416 4,860,000 21.9024 11,997,983,840 2016-06-30
1738 2016-07-19 2,622,991,416 130,000 21.8619 11,997,983,840 2016-06-30
1739 2016-07-18 2,622,861,416 2,074,200 21.8609 11,997,983,840 2016-06-30
1740 2016-07-15 2,620,787,216 -16,080,000 21.8436 11,997,983,840 2016-06-30
1741 2016-07-14 2,636,867,216 8,355,000 21.9776 11,997,983,840 2016-06-30
1742 2016-07-13 2,628,512,216 -1,650,000 21.9079 11,997,983,840 2016-06-30
1743 2016-07-12 2,630,162,216 -320,000 21.9217 11,997,983,840 2016-06-30
1744 2016-07-11 2,630,482,216 -3,150,000 21.9244 11,997,983,840 2016-06-30
1745 2016-07-08 2,633,632,216 -2,812,000 21.9506 11,997,983,840 2016-06-30
1746 2016-07-07 2,636,444,216 3,873,000 21.9741 11,997,983,840 2016-06-30
1747 2016-07-06 2,632,571,216 3,168,843 21.9418 11,997,983,840 2016-06-30
1748 2016-07-05 2,629,402,373 1,000,000 21.9154 11,997,983,840 2016-06-30
1749 2016-07-04 2,628,402,373 -7,705,000 21.9070 11,997,983,840 2016-06-30
1750 2016-06-30 2,636,107,373 1,155,000 21.9713 11,997,983,840 2016-06-30
1751 2016-06-29 2,634,952,373 18,640,000 21.9616 11,997,983,840 2016-05-31
1752 2016-06-28 2,616,312,373 1,194,800 21.8063 11,997,983,840 2016-05-31
1753 2016-06-27 2,615,117,573 -925,800 21.7963 11,997,983,840 2016-05-31
1754 2016-06-24 2,616,043,373 435,000 21.8040 11,997,983,840 2016-05-31
1755 2016-06-23 2,615,608,373 230,000 21.8004 11,997,983,840 2016-05-31
1756 2016-06-22 2,615,378,373 -410,000 21.7985 11,997,983,840 2016-05-31
1757 2016-06-21 2,615,788,373 4,575,750 21.8019 11,997,983,840 2016-05-31
1758 2016-06-20 2,611,212,623 -855,000 21.7638 11,997,983,840 2016-05-31
1759 2016-06-17 2,612,067,623 270,000 21.7709 11,997,983,840 2016-05-31
1760 2016-06-16 2,611,797,623 324,062 21.7686 11,997,983,840 2016-05-31
1761 2016-06-15 2,611,473,561 2,455,000 21.7659 11,997,983,840 2016-05-31
1762 2016-06-14 2,609,018,561 -5,000 21.7455 11,997,983,840 2016-05-31
1763 2016-06-13 2,609,023,561 2,092,998 21.7455 11,997,983,840 2016-05-31
1764 2016-06-10 2,606,930,563 3,325,000 21.7281 11,997,983,840 2016-05-31
1765 2016-06-08 2,603,605,563 430,000 21.7004 11,997,983,840 2016-05-31
1766 2016-06-07 2,603,175,563 -1,610,000 21.6968 11,997,983,840 2016-05-31
1767 2016-06-06 2,604,785,563 2,565,000 21.7102 11,997,983,840 2016-05-31
1768 2016-06-03 2,602,220,563 1,188,410 21.6888 11,997,983,840 2016-05-31
1769 2016-06-02 2,601,032,153 6,935,000 21.6789 11,997,983,840 2016-05-31
1770 2016-06-01 2,594,097,153 -210,000 21.6211 11,997,983,840 2016-05-31
1771 2016-05-31 2,594,307,153 -695,000 21.6229 11,997,983,840 2016-05-31
1772 2016-05-30 2,595,002,153 70,000 21.6287 11,997,983,840 2016-04-30
1773 2016-05-27 2,594,932,153 -69,000 21.6281 11,997,983,840 2016-04-30
1774 2016-05-26 2,595,001,153 675,000 21.6286 11,997,983,840 2016-04-30
1775 2016-05-25 2,594,326,153 -3,050,000 21.6230 11,997,983,840 2016-04-30
1776 2016-05-24 2,597,376,153 -215,000 21.6484 11,997,983,840 2016-04-30
1777 2016-05-23 2,597,591,153 25,000 21.6502 11,997,983,840 2016-04-30
1778 2016-05-20 2,597,566,153 2,689,249 21.6500 11,997,983,840 2016-04-30
1779 2016-05-19 2,594,876,904 4,135,000 21.6276 11,997,983,840 2016-04-30
1780 2016-05-18 2,590,741,904 1,625,000 21.5931 11,997,983,840 2016-04-30
1781 2016-05-17 2,589,116,904 -1,860,000 21.5796 11,997,983,840 2016-04-30
1782 2016-05-16 2,590,976,904 -4,695,000 21.5951 11,997,983,840 2016-04-30
1783 2016-05-13 2,595,671,904 -1,775,000 21.6342 11,997,983,840 2016-04-30
1784 2016-05-12 2,597,446,904 -4,015,000 21.6490 11,997,983,840 2016-04-30
1785 2016-05-11 2,601,461,904 -4,135,402 21.6825 11,997,983,840 2016-04-30
1786 2016-05-10 2,605,597,306 -700,000 21.7170 11,997,983,840 2016-04-30
1787 2016-05-09 2,606,297,306 -2,785,400 21.7228 11,997,983,840 2016-04-30
1788 2016-05-06 2,609,082,706 1,504,598 21.7460 11,997,983,840 2016-04-30
1789 2016-05-05 2,607,578,108 -4,015,000 21.7335 11,997,983,840 2016-04-30
1790 2016-05-04 2,611,593,108 -920,000 21.7669 11,997,983,840 2016-04-30
1791 2016-05-03 2,612,513,108 -9,175,000 21.7746 11,997,983,840 2016-04-30
1792 2016-04-29 2,621,688,108 -485,000 21.8511 11,997,983,840 2016-03-31
1793 2016-04-28 2,622,173,108 -2,010,000 21.8551 11,997,983,840 2016-03-31
1794 2016-04-27 2,624,183,108 2,085,000 21.8719 11,997,983,840 2016-03-31
1795 2016-04-26 2,622,098,108 -3,600,000 21.8545 11,997,983,840 2016-03-31
1796 2016-04-25 2,625,698,108 -10,230,000 21.8845 11,997,983,840 2016-03-31
1797 2016-04-22 2,635,928,108 1,165,000 21.9698 11,997,983,840 2016-03-31
1798 2016-04-21 2,634,763,108 -2,625,000 21.9600 11,997,983,840 2016-03-31
1799 2016-04-20 2,637,388,108 -1,800,402 21.9819 11,997,983,840 2016-03-31
1800 2016-04-19 2,639,188,510 65,278,453 21.9969 11,997,983,840 2016-03-31
1801 2016-04-18 2,573,910,057 -7,490,402 21.4529 11,997,983,840 2016-03-31
1802 2016-04-15 2,581,400,459 -1,740,000 21.5153 11,997,983,840 2016-03-31
1803 2016-04-14 2,583,140,459 569,005 21.5298 11,997,983,840 2016-03-31
1804 2016-04-13 2,582,571,454 -405,000 21.5250 11,997,983,840 2016-03-31
1805 2016-04-12 2,582,976,454 805,111 21.5284 11,997,983,840 2016-03-31
1806 2016-04-11 2,582,171,343 -9,918,677 21.5217 11,997,983,840 2016-03-31
1807 2016-04-08 2,592,090,020 -2,005,000 21.6044 11,997,983,840 2016-03-31
1808 2016-04-07 2,594,095,020 -3,083,000 21.6211 11,997,983,840 2016-03-31
1809 2016-04-06 2,597,178,020 -3,105,001 21.6468 11,997,983,840 2016-03-31
1810 2016-04-05 2,600,283,021 -5,745,000 21.6727 11,997,983,840 2016-03-31
1811 2016-04-01 2,606,028,021 -1,195,000 21.7205 11,997,983,840 2016-03-31
1812 2016-03-31 2,607,223,021 1,075,000 21.7305 11,997,983,840 2016-03-31
1813 2016-03-30 2,606,148,021 -2,150,000 21.7215 11,997,983,840 2016-02-29
1814 2016-03-29 2,608,298,021 -330,000 21.7395 11,997,983,840 2016-02-29
1815 2016-03-24 2,608,628,021 -1,920,000 21.7422 11,997,983,840 2016-02-29
1816 2016-03-23 2,610,548,021 1,035,000 21.7582 11,997,983,840 2016-02-29
1817 2016-03-22 2,609,513,021 -18,110,000 21.7496 11,997,983,840 2016-02-29
1818 2016-03-21 2,627,623,021 -1,085,000 21.9005 11,997,983,840 2016-02-29
1819 2016-03-18 2,628,708,021 -9,679,999 21.9096 11,997,983,840 2016-02-29
1820 2016-03-17 2,638,388,020 510,000 21.9903 11,997,983,840 2016-02-29
1821 2016-03-16 2,637,878,020 570,000 21.9860 11,997,983,840 2016-02-29
1822 2016-03-15 2,637,308,020 4,905,000 21.9813 11,997,983,840 2016-02-29
1823 2016-03-14 2,632,403,020 2,466,000 21.9404 11,997,983,840 2016-02-29
1824 2016-03-11 2,629,937,020 600,000 21.9198 11,997,983,840 2016-02-29
1825 2016-03-10 2,629,337,020 3,080,402 21.9148 11,997,983,840 2016-02-29
1826 2016-03-09 2,626,256,618 2,690,000 21.8891 11,997,983,840 2016-02-29
1827 2016-03-08 2,623,566,618 1,045,000 21.8667 11,997,983,840 2016-02-29
1828 2016-03-07 2,622,521,618 -2,870,000 21.8580 11,997,983,840 2016-02-29
1829 2016-03-04 2,625,391,618 508,400 21.8819 11,997,983,840 2016-02-29
1830 2016-03-03 2,624,883,218 11,528,000 21.8777 11,997,983,840 2016-02-29
1831 2016-03-02 2,613,355,218 5,229,998 21.7816 11,997,983,840 2016-02-29
1832 2016-03-01 2,608,125,220 -1,050,000 21.7380 11,997,983,840 2016-02-29
1833 2016-02-29 2,609,175,220 1,820,000 21.7468 11,997,983,840 2016-02-29
1834 2016-02-26 2,607,355,220 -2,020,000 21.7316 11,997,983,840 2016-01-31
1835 2016-02-25 2,609,375,220 -935,000 21.7484 11,997,983,840 2016-01-31
1836 2016-02-24 2,610,310,220 -1,575,000 21.7562 11,997,983,840 2016-01-31
1837 2016-02-23 2,611,885,220 0 21.7694 11,997,983,840 2016-01-31
1838 2016-02-22 2,611,885,220 -4,160,000 21.7694 11,997,983,840 2016-01-31
1839 2016-02-19 2,616,045,220 -2,990,000 21.8040 11,997,983,840 2016-01-31
1840 2016-02-18 2,619,035,220 105,000 21.8290 11,997,983,840 2016-01-31
1841 2016-02-17 2,618,930,220 79,800 21.8281 11,997,983,840 2016-01-31
1842 2016-02-16 2,618,850,420 -196,667 21.8274 11,997,983,840 2016-01-31
1843 2016-02-15 2,619,047,087 80,000 21.8291 11,997,983,840 2016-01-31
1844 2016-02-12 2,618,967,087 -499,220 21.8284 11,997,983,840 2016-01-31
1845 2016-02-11 2,619,466,307 4,058,800 21.8326 11,997,983,840 2016-01-31
1846 2016-02-05 2,615,407,507 -6,505,180 21.7987 11,997,983,840 2016-01-31
1847 2016-02-04 2,621,912,687 -824,998 21.8529 11,997,983,840 2016-01-31
1848 2016-02-03 2,622,737,685 3,885,000 21.8598 11,997,983,840 2016-01-31
1849 2016-02-02 2,618,852,685 2,205,000 21.8274 11,997,983,840 2016-01-31
1850 2016-02-01 2,616,647,685 2,220,390 21.8091 11,997,983,840 2016-01-31
1851 2016-01-29 2,614,427,295 2,545,000 21.7906 11,997,983,840 2016-01-15
1852 2016-01-28 2,611,882,295 -2,577,000 21.7693 11,997,983,840 2016-01-15
1853 2016-01-27 2,614,459,295 1,255,000 21.7908 11,997,983,840 2016-01-15
1854 2016-01-26 2,613,204,295 4,295,289 21.7804 11,997,983,840 2016-01-15
1855 2016-01-25 2,608,909,006 200,000 21.7446 11,997,983,840 2016-01-15
1856 2016-01-22 2,608,709,006 -485,000 21.7429 11,997,983,840 2016-01-15
1857 2016-01-21 2,609,194,006 10,115,148 21.7469 11,997,983,840 2016-01-15
1858 2016-01-20 2,599,078,858 -22,693,000 21.6626 11,997,983,840 2016-01-15
1859 2016-01-19 2,621,771,858 -745,000 21.8518 11,997,983,840 2016-01-15
1860 2016-01-18 2,622,516,858 -1,865,000 21.8580 11,997,983,840 2016-01-15
1861 2016-01-15 2,624,381,858 149,600 21.8735 11,997,983,840 2016-01-15
1862 2016-01-14 2,624,232,258 11,639,652 21.9454 11,957,983,840 2015-12-31
1863 2016-01-13 2,612,592,606 1,374,998 21.8481 11,957,983,840 2015-12-31
1864 2016-01-12 2,611,217,608 -7,030,000 21.8366 11,957,983,840 2015-12-31
1865 2016-01-11 2,618,247,608 -7,915,000 21.8954 11,957,983,840 2015-12-31
1866 2016-01-08 2,626,162,608 -23,617,550 21.9616 11,957,983,840 2015-12-31
1867 2016-01-07 2,649,780,158 -6,325,800 22.1591 11,957,983,840 2015-12-31
1868 2016-01-06 2,656,105,958 1,665,000 22.2120 11,957,983,840 2015-12-31
1869 2016-01-05 2,654,440,958 -8,975,000 22.1981 11,957,983,840 2015-12-31
1870 2016-01-04 2,663,415,958 -11,225,000 22.2731 11,957,983,840 2015-12-31
1871 2015-12-31 2,674,640,958 9,186,300 22.3670 11,957,983,840 2015-12-31
1872 2015-12-30 2,665,454,658 6,589,450 22.2902 11,957,983,840 2015-12-04
1873 2015-12-29 2,658,865,208 -790,000 22.2351 11,957,983,840 2015-12-04
1874 2015-12-28 2,659,655,208 1,247,550 22.2417 11,957,983,840 2015-12-04
1875 2015-12-24 2,658,407,658 0 22.2312 11,957,983,840 2015-12-04
1876 2015-12-23 2,658,407,658 1,620,000 22.2312 11,957,983,840 2015-12-04
1877 2015-12-22 2,656,787,658 27,090,748 22.2177 11,957,983,840 2015-12-04
1878 2015-12-21 2,629,696,910 10,992,032 21.9911 11,957,983,840 2015-12-04
1879 2015-12-18 2,618,704,878 9,267,800 21.8992 11,957,983,840 2015-12-04
1880 2015-12-17 2,609,437,078 6,065,000 21.8217 11,957,983,840 2015-12-04
1881 2015-12-16 2,603,372,078 -45,000 21.7710 11,957,983,840 2015-12-04
1882 2015-12-15 2,603,417,078 38,097,250 21.7714 11,957,983,840 2015-12-04
1883 2015-12-14 2,565,319,828 -1,645,000 21.4528 11,957,983,840 2015-12-04
1884 2015-12-11 2,566,964,828 56,098,290 21.4665 11,957,983,840 2015-12-04
1885 2015-12-10 2,510,866,538 2,023,928 20.9974 11,957,983,840 2015-12-04
1886 2015-12-09 2,508,842,610 7,519,200 20.9805 11,957,983,840 2015-12-04
1887 2015-12-08 2,501,323,410 7,855,000 20.9176 11,957,983,840 2015-12-04
1888 2015-12-07 2,493,468,410 -7,900,000 20.8519 11,957,983,840 2015-12-04
1889 2015-12-04 2,501,368,410 -8,310,400 20.9180 11,957,983,840 2015-12-04
1890 2015-12-03 2,509,678,810 6,670,000 21.4530 11,698,483,840 2015-11-30
1891 2015-12-02 2,503,008,810 41,916,000 21.3960 11,698,483,840 2015-11-30
1892 2015-12-01 2,461,092,810 -11,040,000 21.0377 11,698,483,840 2015-11-30
1893 2015-11-30 2,472,132,810 -14,299,359 21.1321 11,698,483,840 2015-11-30
1894 2015-11-27 2,486,432,169 12,695,000 21.2543 11,698,483,840 2015-11-13
1895 2015-11-26 2,473,737,169 -410,000 21.1458 11,698,483,840 2015-11-13
1896 2015-11-25 2,474,147,169 -5,897,000 21.1493 11,698,483,840 2015-11-13
1897 2015-11-24 2,480,044,169 2,775,000 21.1997 11,698,483,840 2015-11-13
1898 2015-11-23 2,477,269,169 -10,560,000 21.1760 11,698,483,840 2015-11-13
1899 2015-11-20 2,487,829,169 -4,365,000 21.2663 11,698,483,840 2015-11-13
1900 2015-11-19 2,492,194,169 -3,672,722 21.3036 11,698,483,840 2015-11-13
1901 2015-11-18 2,495,866,891 14,464,307 21.3350 11,698,483,840 2015-11-13
1902 2015-11-17 2,481,402,584 6,770,000 21.2113 11,698,483,840 2015-11-13
1903 2015-11-16 2,474,632,584 -15,149,900 21.1534 11,698,483,840 2015-11-13
1904 2015-11-13 2,489,782,484 -1,915,000 21.2830 11,698,483,840 2015-11-13
1905 2015-11-12 2,491,697,484 7,120,000 22.3256 11,160,722,155 2015-10-31
1906 2015-11-11 2,484,577,484 -5,365,000 22.2618 11,160,722,155 2015-10-31
1907 2015-11-10 2,489,942,484 544,000 22.3099 11,160,722,155 2015-10-31
1908 2015-11-09 2,489,398,484 -25,155,000 22.3050 11,160,722,155 2015-10-31
1909 2015-11-06 2,514,553,484 -2,315,804 22.5304 11,160,722,155 2015-10-31
1910 2015-11-05 2,516,869,288 545,000 22.5511 11,160,722,155 2015-10-31
1911 2015-11-04 2,516,324,288 -6,640,000 22.5462 11,160,722,155 2015-10-31
1912 2015-11-03 2,522,964,288 -20,000 22.6057 11,160,722,155 2015-10-31
1913 2015-11-02 2,522,984,288 6,300,000 22.6059 11,160,722,155 2015-10-31
1914 2015-10-30 2,516,684,288 -2,615,000 22.5495 11,160,722,155 2015-09-30
1915 2015-10-29 2,519,299,288 11,320,000 22.5729 11,160,722,155 2015-09-30
1916 2015-10-28 2,507,979,288 4,405,000 22.4715 11,160,722,155 2015-09-30
1917 2015-10-27 2,503,574,288 220,000 22.4320 11,160,722,155 2015-09-30
1918 2015-10-26 2,503,354,288 1,367,500 22.4300 11,160,722,155 2015-09-30
1919 2015-10-23 2,501,986,788 160,000 22.4178 11,160,722,155 2015-09-30
1920 2015-10-22 2,501,826,788 4,470,000 22.4164 11,160,722,155 2015-09-30
1921 2015-10-20 2,497,356,788 -21,215,000 22.3763 11,160,722,155 2015-09-30
1922 2015-10-19 2,518,571,788 -1,630,000 22.5664 11,160,722,155 2015-09-30
1923 2015-10-16 2,520,201,788 -2,600,000 22.5810 11,160,722,155 2015-09-30
1924 2015-10-15 2,522,801,788 11,630,000 22.6043 11,160,722,155 2015-09-30
1925 2015-10-14 2,511,171,788 -503,400 22.5001 11,160,722,155 2015-09-30
1926 2015-10-13 2,511,675,188 -515,000 22.5046 11,160,722,155 2015-09-30
1927 2015-10-12 2,512,190,188 200,000 22.5092 11,160,722,155 2015-09-30
1928 2015-10-09 2,511,990,188 4,880,000 22.5074 11,160,722,155 2015-09-30
1929 2015-10-08 2,507,110,188 -9,160,000 22.4637 11,160,722,155 2015-09-30
1930 2015-10-07 2,516,270,188 -1,870,000 22.5458 11,160,722,155 2015-09-30
1931 2015-10-06 2,518,140,188 -685,000 22.5625 11,160,722,155 2015-09-30
1932 2015-10-05 2,518,825,188 6,174,650 22.5687 11,160,722,155 2015-09-30
1933 2015-10-02 2,512,650,538 198,800 22.5133 11,160,722,155 2015-09-30
1934 2015-09-30 2,512,451,738 1,765,000 22.5116 11,160,722,155 2015-09-30
1935 2015-09-29 2,510,686,738 5,053,200 22.4957 11,160,722,155 2015-08-31
1936 2015-09-25 2,505,633,538 -8,720,402 22.4505 11,160,722,155 2015-08-31
1937 2015-09-24 2,514,353,940 -4,200,000 22.5286 11,160,722,155 2015-08-31
1938 2015-09-23 2,518,553,940 -4,120,600 22.5662 11,160,722,155 2015-08-31
1939 2015-09-22 2,522,674,540 30,946,754 22.6031 11,160,722,155 2015-08-31
1940 2015-09-21 2,491,727,786 10,862,900 22.3259 11,160,722,155 2015-08-31
1941 2015-09-18 2,480,864,886 12,202,100 22.2285 11,160,722,155 2015-08-31
1942 2015-09-17 2,468,662,786 4,492,000 22.1192 11,160,722,155 2015-08-31
1943 2015-09-16 2,464,170,786 13,071,000 22.0790 11,160,722,155 2015-08-31
1944 2015-09-15 2,451,099,786 -5,931,150 21.9618 11,160,722,155 2015-08-31
1945 2015-09-14 2,457,030,936 14,907,150 22.0150 11,160,722,155 2015-08-31
1946 2015-09-11 2,442,123,786 -19,358,180 21.8814 11,160,722,155 2015-08-31
1947 2015-09-10 2,461,481,966 18,189,080 22.0549 11,160,722,155 2015-08-31
1948 2015-09-09 2,443,292,886 -15,798,000 21.8919 11,160,722,155 2015-08-31
1949 2015-09-08 2,459,090,886 -881,750 22.0334 11,160,722,155 2015-08-31
1950 2015-09-07 2,459,972,636 -21,670,850 22.0413 11,160,722,155 2015-08-31
1951 2015-09-04 2,481,643,486 -12,377,750 22.2355 11,160,722,155 2015-08-31
1952 2015-09-02 2,494,021,236 505,750 22.3464 11,160,722,155 2015-08-31
1953 2015-09-01 2,493,515,486 8,845,000 22.3419 11,160,722,155 2015-08-31
1954 2015-08-31 2,484,670,486 -9,525,000 22.2626 11,160,722,155 2015-08-31
1955 2015-08-28 2,494,195,486 -3,265,000 22.3480 11,160,722,155 2015-07-31
1956 2015-08-27 2,497,460,486 -530,420,000 22.3772 11,160,722,155 2015-07-31
1957 2015-08-26 3,027,880,486 7,116,000 27.1298 11,160,722,155 2015-07-31
1958 2015-08-25 3,020,764,486 3,550,000 27.0660 11,160,722,155 2015-07-31
1959 2015-08-24 3,017,214,486 1,085,000 27.0342 11,160,722,155 2015-07-31
1960 2015-08-21 3,016,129,486 170,000 27.0245 11,160,722,155 2015-07-31
1961 2015-08-20 3,015,959,486 -1,785,000 27.0230 11,160,722,155 2015-07-31
1962 2015-08-19 3,017,744,486 894,200 27.0390 11,160,722,155 2015-07-31
1963 2015-08-18 3,016,850,286 -1,870,000 27.0310 11,160,722,155 2015-07-31
1964 2015-08-17 3,018,720,286 -1,850,000 27.0477 11,160,722,155 2015-07-31
1965 2015-08-14 3,020,570,286 2,140,000 27.0643 11,160,722,155 2015-07-31
1966 2015-08-13 3,018,430,286 9,744,000 27.0451 11,160,722,155 2015-07-31
1967 2015-08-12 3,008,686,286 -1,320,000 26.9578 11,160,722,155 2015-07-31
1968 2015-08-11 3,010,006,286 -2,525,000 26.9696 11,160,722,155 2015-07-31
1969 2015-08-10 3,012,531,286 -4,455,000 26.9923 11,160,722,155 2015-07-31
1970 2015-08-07 3,016,986,286 16,120,000 27.0322 11,160,722,155 2015-07-31
1971 2015-08-06 3,000,866,286 -3,025,000 26.8877 11,160,722,155 2015-07-31
1972 2015-08-05 3,003,891,286 405,000 26.9148 11,160,722,155 2015-07-31
1973 2015-08-04 3,003,486,286 1,225,000 26.9112 11,160,722,155 2015-07-31
1974 2015-08-03 3,002,261,286 3,640,000 26.9002 11,160,722,155 2015-07-31
1975 2015-07-31 2,998,621,286 -1,855,000 26.8676 11,160,722,155 2015-07-31
1976 2015-07-30 3,000,476,286 3,185,000 27.5508 10,890,722,155 2015-07-03
1977 2015-07-29 2,997,291,286 10,830,000 27.5215 10,890,722,155 2015-07-03
1978 2015-07-28 2,986,461,286 25,925,000 27.4221 10,890,722,155 2015-07-03
1979 2015-07-27 2,960,536,286 -21,030,000 27.1840 10,890,722,155 2015-07-03
1980 2015-07-24 2,981,566,286 -8,425,000 27.3771 10,890,722,155 2015-07-03
1981 2015-07-23 2,989,991,286 -530,000 27.4545 10,890,722,155 2015-07-03
1982 2015-07-22 2,990,521,286 1,000,000 27.4593 10,890,722,155 2015-07-03
1983 2015-07-21 2,989,521,286 17,730,000 27.4502 10,890,722,155 2015-07-03
1984 2015-07-20 2,971,791,286 -22,295,000 27.2874 10,890,722,155 2015-07-03
1985 2015-07-17 2,994,086,286 5,235,000 27.4921 10,890,722,155 2015-07-03
1986 2015-07-16 2,988,851,286 2,163,400 27.4440 10,890,722,155 2015-07-03
1987 2015-07-15 2,986,687,886 -5,145,000 27.4241 10,890,722,155 2015-07-03
1988 2015-07-14 2,991,832,886 -2,640,800 27.4714 10,890,722,155 2015-07-03
1989 2015-07-13 2,994,473,686 31,853,824 27.4956 10,890,722,155 2015-07-03
1990 2015-07-10 2,962,619,862 51,590,000 27.2032 10,890,722,155 2015-07-03
1991 2015-07-09 2,911,029,862 -12,439,000 26.7294 10,890,722,155 2015-07-03
1992 2015-07-08 2,923,468,862 13,950,014 26.8437 10,890,722,155 2015-07-03
1993 2015-07-07 2,909,518,848 -25,063,000 26.7156 10,890,722,155 2015-07-03
1994 2015-07-06 2,934,581,848 1,747,300 26.9457 10,890,722,155 2015-07-03
1995 2015-07-03 2,932,834,548 982,500 26.9297 10,890,722,155 2015-07-03
1996 2015-07-02 2,931,852,048 -5,078,000 27.2079 10,775,722,155 2015-06-30
1997 2015-06-30 2,936,930,048 16,930,000 27.2551 10,775,722,155 2015-06-30
1998 2015-06-29 2,920,000,048 54,125,300 27.0980 10,775,722,155 2015-06-19
1999 2015-06-26 2,865,874,748 -2,144,300 26.5957 10,775,722,155 2015-06-19
2000 2015-06-25 2,868,019,048 -6,848,182 26.6156 10,775,722,155 2015-06-19
2001 2015-06-24 2,874,867,230 -32,275,400 26.6791 10,775,722,155 2015-06-19
2002 2015-06-23 2,907,142,630 19,845,000 26.9786 10,775,722,155 2015-06-19
2003 2015-06-22 2,887,297,630 -15,239,550 26.7945 10,775,722,155 2015-06-19
2004 2015-06-19 2,902,537,180 -30,774,000 26.9359 10,775,722,155 2015-06-19
2005 2015-06-18 2,933,311,180 2,004,900 27.2468 10,765,722,155 2015-06-12
2006 2015-06-17 2,931,306,280 17,448,400 27.2281 10,765,722,155 2015-06-12
2007 2015-06-16 2,913,857,880 17,289,800 27.0661 10,765,722,155 2015-06-12
2008 2015-06-15 2,896,568,080 13,815,000 26.9055 10,765,722,155 2015-06-12
2009 2015-06-12 2,882,753,080 -4,240,000 26.7771 10,765,722,155 2015-06-12
2010 2015-06-11 2,886,993,080 2,695,000 26.9417 10,715,722,155 2015-06-05
2011 2015-06-10 2,884,298,080 42,695,000 26.9165 10,715,722,155 2015-06-05
2012 2015-06-09 2,841,603,080 -3,200,800 26.5181 10,715,722,155 2015-06-05
2013 2015-06-08 2,844,803,880 16,945,760 26.5479 10,715,722,155 2015-06-05
2014 2015-06-05 2,827,858,120 0 26.3898 10,715,722,155 2015-06-05
2015 2015-06-04 2,827,858,120 44,285,200 26.9944 10,475,722,155 2015-05-31
2016 2015-06-03 2,783,572,920 10,647,550 26.5717 10,475,722,155 2015-05-31
2017 2015-06-02 2,772,925,370 -8,570,000 26.4700 10,475,722,155 2015-05-31
2018 2015-06-01 2,781,495,370 16,219,117 26.5518 10,475,722,155 2015-05-31
2019 2015-05-29 2,765,276,253 23,735,000 26.3970 10,475,722,155 2015-05-29
2020 2015-05-28 2,741,541,253 32,146,000 26.9420 10,175,722,155 2015-05-26
2021 2015-05-27 2,709,395,253 22,940,000 26.6261 10,175,722,155 2015-05-26
2022 2015-05-26 2,686,455,253 364,200 26.4006 10,175,722,155 2015-05-26
2023 2015-05-22 2,686,091,053 24,569,800 28.0218 9,585,722,155 2015-05-18
2024 2015-05-21 2,661,521,253 13,870,000 27.7655 9,585,722,155 2015-05-18
2025 2015-05-20 2,647,651,253 23,375,766 27.6208 9,585,722,155 2015-05-18
2026 2015-05-19 2,624,275,487 -10,079,100 27.3769 9,585,722,155 2015-05-18
2027 2015-05-18 2,634,354,587 -27,944,500 27.4821 9,585,722,155 2015-05-18
2028 2015-05-15 2,662,299,087 -3,975,000 28.7173 9,270,722,155 2015-05-12
2029 2015-05-14 2,666,274,087 -7,420,000 28.7602 9,270,722,155 2015-05-12
2030 2015-05-13 2,673,694,087 -23,505,000 28.8402 9,270,722,155 2015-05-12
2031 2015-05-12 2,697,199,087 -1,190,000 29.0937 9,270,722,155 2015-05-12
2032 2015-05-11 2,698,389,087 7,079,950 32.8842 8,205,722,155 2015-05-08
2033 2015-05-08 2,691,309,137 18,260,050 32.7980 8,205,722,155 2015-05-08
2034 2015-05-07 2,673,049,087 16,794,000 33.6625 7,940,722,155 2015-05-04
2035 2015-05-06 2,656,255,087 932,200 33.4511 7,940,722,155 2015-05-04
2036 2015-05-05 2,655,322,887 13,920,000 33.4393 7,940,722,155 2015-05-04
2037 2015-05-04 2,641,402,887 -19,259,000 33.2640 7,940,722,155 2015-05-04
2038 2015-04-30 2,660,661,887 -15,784,000 33.7617 7,880,722,155 2015-04-30
2039 2015-04-29 2,676,445,887 -435,400 33.9619 7,880,722,155 2015-04-16
2040 2015-04-28 2,676,881,287 -2,817,000 33.9675 7,880,722,155 2015-04-16
2041 2015-04-27 2,679,698,287 -22,210,000 34.0032 7,880,722,155 2015-04-16
2042 2015-04-24 2,701,908,287 7,840,000 34.2850 7,880,722,155 2015-04-16
2043 2015-04-23 2,694,068,287 6,716,800 34.1856 7,880,722,155 2015-04-16
2044 2015-04-22 2,687,351,487 -10,250,800 34.1003 7,880,722,155 2015-04-16
2045 2015-04-21 2,697,602,287 -680,000 34.2304 7,880,722,155 2015-04-16
2046 2015-04-20 2,698,282,287 -6,252,600 34.2390 7,880,722,155 2015-04-16
2047 2015-04-17 2,704,534,887 3,775,000 34.3184 7,880,722,155 2015-04-16
2048 2015-04-16 2,700,759,887 13,306,400 34.2705 7,880,722,155 2015-04-16
2049 2015-04-15 2,687,453,487 377,800 34.1884 7,860,722,155 2015-03-31
2050 2015-04-14 2,687,075,687 2,812,600 34.1836 7,860,722,155 2015-03-31
2051 2015-04-13 2,684,263,087 28,332,600 34.1478 7,860,722,155 2015-03-31
2052 2015-04-10 2,655,930,487 8,005,000 33.7874 7,860,722,155 2015-03-31
2053 2015-04-09 2,647,925,487 6,221,000 33.6855 7,860,722,155 2015-03-31
2054 2015-04-08 2,641,704,487 5,060,000 33.6064 7,860,722,155 2015-03-31
2055 2015-04-02 2,636,644,487 -2,710,000 33.5420 7,860,722,155 2015-03-31
2056 2015-04-01 2,639,354,487 2,778,000 33.5765 7,860,722,155 2015-03-31
2057 2015-03-31 2,636,576,487 8,425,000 33.5411 7,860,722,155 2015-03-31
2058 2015-03-30 2,628,151,487 90,000 33.4340 7,860,722,155 2015-03-06
2059 2015-03-27 2,628,061,487 14,275,000 33.4328 7,860,722,155 2015-03-06
2060 2015-03-26 2,613,786,487 35,800,000 33.2512 7,860,722,155 2015-03-06
2061 2015-03-25 2,577,986,487 14,275,000 32.7958 7,860,722,155 2015-03-06
2062 2015-03-24 2,563,711,487 7,059,536 32.6142 7,860,722,155 2015-03-06
2063 2015-03-23 2,556,651,951 3,110,000 32.5244 7,860,722,155 2015-03-06
2064 2015-03-20 2,553,541,951 2,044,600 32.4848 7,860,722,155 2015-03-06
2065 2015-03-19 2,551,497,351 23,835,000 32.4588 7,860,722,155 2015-03-06
2066 2015-03-18 2,527,662,351 206,310,000 32.1556 7,860,722,155 2015-03-06
2067 2015-03-17 2,321,352,351 -2,760,000 29.5310 7,860,722,155 2015-03-06
2068 2015-03-16 2,324,112,351 -3,175,000 29.5661 7,860,722,155 2015-03-06
2069 2015-03-13 2,327,287,351 2,670,000 29.6065 7,860,722,155 2015-03-06
2070 2015-03-12 2,324,617,351 -8,160,000 29.5726 7,860,722,155 2015-03-06
2071 2015-03-11 2,332,777,351 -435,000 29.6764 7,860,722,155 2015-03-06
2072 2015-03-10 2,333,212,351 -5,020,000 29.6819 7,860,722,155 2015-03-06
2073 2015-03-09 2,338,232,351 3,070,000 29.7458 7,860,722,155 2015-03-06
2074 2015-03-06 2,335,162,351 7,370,000 29.7067 7,860,722,155 2015-03-06
2075 2015-03-05 2,327,792,351 1,670,000 29.8982 7,785,722,155 2015-02-28
2076 2015-03-04 2,326,122,351 -7,720,000 29.8768 7,785,722,155 2015-02-28
2077 2015-03-03 2,333,842,351 -2,820,000 29.9759 7,785,722,155 2015-02-28
2078 2015-03-02 2,336,662,351 276,000 30.0121 7,785,722,155 2015-02-28
2079 2015-02-27 2,336,386,351 -985,000 30.0086 7,785,722,155 2015-01-31
2080 2015-02-26 2,337,371,351 1,250,000 30.0213 7,785,722,155 2015-01-31
2081 2015-02-25 2,336,121,351 921,980 30.0052 7,785,722,155 2015-01-31
2082 2015-02-24 2,335,199,371 35,480,000 29.9934 7,785,722,155 2015-01-31
2083 2015-02-23 2,299,719,371 5,950,000 29.5377 7,785,722,155 2015-01-31
2084 2015-02-18 2,293,769,371 0 29.4612 7,785,722,155 2015-01-31
2085 2015-02-17 2,293,769,371 2,605,000 29.4612 7,785,722,155 2015-01-31
2086 2015-02-16 2,291,164,371 3,620,000 29.4278 7,785,722,155 2015-01-31
2087 2015-02-13 2,287,544,371 -1,600,000 29.3813 7,785,722,155 2015-01-31
2088 2015-02-12 2,289,144,371 85,000 29.4018 7,785,722,155 2015-01-31
2089 2015-02-11 2,289,059,371 935,000 29.4007 7,785,722,155 2015-01-31
2090 2015-02-10 2,288,124,371 -2,804,000 29.3887 7,785,722,155 2015-01-31
2091 2015-02-09 2,290,928,371 106,136,000 29.4247 7,785,722,155 2015-01-31
2092 2015-02-06 2,184,792,371 4,006,950 28.0615 7,785,722,155 2015-01-31
2093 2015-02-05 2,180,785,421 -5,351,950 28.0101 7,785,722,155 2015-01-31
2094 2015-02-04 2,186,137,371 8,985,000 28.0788 7,785,722,155 2015-01-31
2095 2015-02-03 2,177,152,371 2,917,000 27.9634 7,785,722,155 2015-01-31
2096 2015-02-02 2,174,235,371 -3,436,800 27.9259 7,785,722,155 2015-01-31
2097 2015-01-30 2,177,672,171 -2,065,000 27.9701 7,785,722,155 2015-01-19
2098 2015-01-29 2,179,737,171 7,540,000 27.9966 7,785,722,155 2015-01-19
2099 2015-01-28 2,172,197,171 344,200 27.8998 7,785,722,155 2015-01-19
2100 2015-01-27 2,171,852,971 -5,545,000 27.8953 7,785,722,155 2015-01-19
2101 2015-01-26 2,177,397,971 -875,000 27.9666 7,785,722,155 2015-01-19
2102 2015-01-23 2,178,272,971 8,780,000 27.9778 7,785,722,155 2015-01-19
2103 2015-01-22 2,169,492,971 9,330,600 27.8650 7,785,722,155 2015-01-19
2104 2015-01-21 2,160,162,371 925,000 27.7452 7,785,722,155 2015-01-19
2105 2015-01-20 2,159,237,371 6,315,000 27.7333 7,785,722,155 2015-01-19
2106 2015-01-19 2,152,922,371 5,495,000 27.6522 7,785,722,155 2015-01-19
2107 2015-01-16 2,147,427,371 2,945,000 28.0500 7,655,722,155 2015-01-12
2108 2015-01-15 2,144,482,371 415,000 28.0115 7,655,722,155 2015-01-12
2109 2015-01-14 2,144,067,371 62,795,000 28.0061 7,655,722,155 2015-01-12
2110 2015-01-13 2,081,272,371 5,790,000 27.1858 7,655,722,155 2015-01-12
2111 2015-01-12 2,075,482,371 -605,000 27.1102 7,655,722,155 2015-01-12
2112 2015-01-09 2,076,087,371 3,929,800 27.5682 7,530,722,155 2014-12-31
2113 2015-01-08 2,072,157,571 -2,315,000 27.5161 7,530,722,155 2014-12-31
2114 2015-01-07 2,074,472,571 545,000 27.5468 7,530,722,155 2014-12-31
2115 2015-01-06 2,073,927,571 905,000 27.5396 7,530,722,155 2014-12-31
2116 2015-01-05 2,073,022,571 -292,500 27.5275 7,530,722,155 2014-12-31
2117 2015-01-02 2,073,315,071 -1,142,211 27.5314 7,530,722,155 2014-12-31
2118 2014-12-31 2,074,457,282 0 27.5466 7,530,722,155 2014-12-31
2119 2014-12-30 2,074,457,282 3,160,000 27.5466 7,530,722,155 2014-12-29
2120 2014-12-29 2,071,297,282 -1,220,000 27.5046 7,530,722,155 2014-12-29
2121 2014-12-24 2,072,517,282 0 33.8607 6,120,722,155 2014-11-30
2122 2014-12-23 2,072,517,282 -195,000 33.8607 6,120,722,155 2014-11-30
2123 2014-12-22 2,072,712,282 -2,530,000 33.8639 6,120,722,155 2014-11-30
2124 2014-12-19 2,075,242,282 -4,030,000 33.9052 6,120,722,155 2014-11-30
2125 2014-12-18 2,079,272,282 -3,905,200 33.9710 6,120,722,155 2014-11-30
2126 2014-12-17 2,083,177,482 -4,982,000 34.0348 6,120,722,155 2014-11-30
2127 2014-12-16 2,088,159,482 9,175,000 34.1162 6,120,722,155 2014-11-30
2128 2014-12-15 2,078,984,482 1,464,800 33.9663 6,120,722,155 2014-11-30
2129 2014-12-12 2,077,519,682 2,075,000 33.9424 6,120,722,155 2014-11-30
2130 2014-12-11 2,075,444,682 3,545,000 33.9085 6,120,722,155 2014-11-30
2131 2014-12-10 2,071,899,682 1,772,400 33.8506 6,120,722,155 2014-11-30
2132 2014-12-09 2,070,127,282 6,425,000 33.8216 6,120,722,155 2014-11-30
2133 2014-12-08 2,063,702,282 -295,000 33.7166 6,120,722,155 2014-11-30
2134 2014-12-05 2,063,997,282 -7,650,000 33.7215 6,120,722,155 2014-11-30
2135 2014-12-04 2,071,647,282 8,823,000 33.8465 6,120,722,155 2014-11-30
2136 2014-12-03 2,062,824,282 4,625,000 33.7023 6,120,722,155 2014-11-30
2137 2014-12-02 2,058,199,282 9,230,000 33.6267 6,120,722,155 2014-11-30
2138 2014-12-01 2,048,969,282 9,725,000 33.4759 6,120,722,155 2014-11-30
2139 2014-11-28 2,039,244,282 3,145,000 33.3171 6,120,722,155 2014-10-31
2140 2014-11-27 2,036,099,282 624,748 33.2657 6,120,722,155 2014-10-31
2141 2014-11-26 2,035,474,534 170,000 33.2555 6,120,722,155 2014-10-31
2142 2014-11-25 2,035,304,534 -1,160,000 33.2527 6,120,722,155 2014-10-31
2143 2014-11-24 2,036,464,534 2,175,000 33.2716 6,120,722,155 2014-10-31
2144 2014-11-21 2,034,289,534 -1,007,000 33.2361 6,120,722,155 2014-10-31
2145 2014-11-20 2,035,296,534 3,315,000 33.2526 6,120,722,155 2014-10-31
2146 2014-11-19 2,031,981,534 1,387,000 33.1984 6,120,722,155 2014-10-31
2147 2014-11-18 2,030,594,534 5,380,000 33.1757 6,120,722,155 2014-10-31
2148 2014-11-17 2,025,214,534 -2,345,000 33.0878 6,120,722,155 2014-10-31
2149 2014-11-14 2,027,559,534 3,529,600 33.1261 6,120,722,155 2014-10-31
2150 2014-11-13 2,024,029,934 1,275,000 33.0685 6,120,722,155 2014-10-31
2151 2014-11-12 2,022,754,934 2,925,000 33.0477 6,120,722,155 2014-10-31
2152 2014-11-11 2,019,829,934 -5,782,382 32.9999 6,120,722,155 2014-10-31
2153 2014-11-10 2,025,612,316 19,195,400 33.0943 6,120,722,155 2014-10-31
2154 2014-11-07 2,006,416,916 7,090,000 32.7807 6,120,722,155 2014-10-31
2155 2014-11-06 1,999,326,916 -15,394,000 32.6649 6,120,722,155 2014-10-31
2156 2014-11-05 2,014,720,916 -8,755,000 32.9164 6,120,722,155 2014-10-31
2157 2014-11-04 2,023,475,916 30,915,000 33.0594 6,120,722,155 2014-10-31
2158 2014-11-03 1,992,560,916 -38,550,200 32.5543 6,120,722,155 2014-10-31
2159 2014-10-31 2,031,111,116 -4,400,000 33.1842 6,120,722,155 2014-10-31
2160 2014-10-30 2,035,511,116 -12,800,000 33.2561 6,120,722,155 2014-09-30
2161 2014-10-29 2,048,311,116 352,833,333 33.4652 6,120,722,155 2014-09-30
2162 2014-10-28 1,695,477,783 -5,490,000 27.7006 6,120,722,155 2014-09-30
2163 2014-10-27 1,700,967,783 -2,165,000 27.7903 6,120,722,155 2014-09-30
2164 2014-10-24 1,703,132,783 302,660,000 27.8257 6,120,722,155 2014-09-30
2165 2014-10-23 1,400,472,783 -8,800,780 22.8808 6,120,722,155 2014-09-30
2166 2014-10-22 1,409,273,563 580,000 23.0246 6,120,722,155 2014-09-30
2167 2014-10-21 1,408,693,563 -3,255,000 23.0152 6,120,722,155 2014-09-30
2168 2014-10-20 1,411,948,563 2,936,200 23.0683 6,120,722,155 2014-09-30
2169 2014-10-17 1,409,012,363 -4,835,000 23.0204 6,120,722,155 2014-09-30
2170 2014-10-16 1,413,847,363 8,110,000 23.0994 6,120,722,155 2014-09-30
2171 2014-10-15 1,405,737,363 11,315,000 22.9669 6,120,722,155 2014-09-30
2172 2014-10-14 1,394,422,363 -2,820,550 22.7820 6,120,722,155 2014-09-30
2173 2014-10-13 1,397,242,913 -1,199,450 22.8281 6,120,722,155 2014-09-30
2174 2014-10-10 1,398,442,363 -51,770,000 22.8477 6,120,722,155 2014-09-30
2175 2014-10-09 1,450,212,363 28,595,000 23.6935 6,120,722,155 2014-09-30
2176 2014-10-08 1,421,617,363 -6,420,000 23.2263 6,120,722,155 2014-09-30
2177 2014-10-07 1,428,037,363 2,925,000 23.3312 6,120,722,155 2014-09-30
2178 2014-10-06 1,425,112,363 9,350,000 23.2834 6,120,722,155 2014-09-30
2179 2014-10-03 1,415,762,363 -510,000 23.1306 6,120,722,155 2014-09-30
2180 2014-09-30 1,416,272,363 6,499,600 23.1390 6,120,722,155 2014-09-30
2181 2014-09-29 1,409,772,763 3,432,253 23.0328 6,120,722,155 2014-08-31
2182 2014-09-26 1,406,340,510 -1,782,000 22.9767 6,120,722,155 2014-08-31
2183 2014-09-25 1,408,122,510 -634,000 23.0058 6,120,722,155 2014-08-31
2184 2014-09-24 1,408,756,510 -4,995,000 23.0162 6,120,722,155 2014-08-31
2185 2014-09-23 1,413,751,510 12,275,000 23.0978 6,120,722,155 2014-08-31
2186 2014-09-22 1,401,476,510 -8,758,000 22.8972 6,120,722,155 2014-08-31
2187 2014-09-19 1,410,234,510 11,055,000 23.0403 6,120,722,155 2014-08-31
2188 2014-09-18 1,399,179,510 -3,205,000 22.8597 6,120,722,155 2014-08-31
2189 2014-09-17 1,402,384,510 130,000 22.9121 6,120,722,155 2014-08-31
2190 2014-09-16 1,402,254,510 4,130,000 22.9100 6,120,722,155 2014-08-31
2191 2014-09-15 1,398,124,510 9,970,000 22.8425 6,120,722,155 2014-08-31
2192 2014-09-12 1,388,154,510 -3,145,000 22.6796 6,120,722,155 2014-08-31
2193 2014-09-11 1,391,299,510 6,120,000 22.7310 6,120,722,155 2014-08-31
2194 2014-09-10 1,385,179,510 -9,296,000 22.6310 6,120,722,155 2014-08-31
2195 2014-09-08 1,394,475,510 -378,504,532 22.7829 6,120,722,155 2014-08-31
2196 2014-09-05 1,772,980,042 1,865,000 28.9668 6,120,722,155 2014-08-31
2197 2014-09-04 1,771,115,042 1,585,000 28.9364 6,120,722,155 2014-08-31
2198 2014-09-03 1,769,530,042 158,800 28.9105 6,120,722,155 2014-08-31
2199 2014-09-02 1,769,371,242 8,576,000 28.9079 6,120,722,155 2014-08-31
2200 2014-09-01 1,760,795,242 4,474,200 28.7678 6,120,722,155 2014-08-31
2201 2014-08-29 1,756,321,042 7,846,400 28.6947 6,120,722,155 2014-07-31
2202 2014-08-28 1,748,474,642 5,205,000 28.5665 6,120,722,155 2014-07-31
2203 2014-08-27 1,743,269,642 2,855,000 28.4814 6,120,722,155 2014-07-31
2204 2014-08-26 1,740,414,642 1,443,676 28.4348 6,120,722,155 2014-07-31
2205 2014-08-25 1,738,970,966 17,605,000 28.4112 6,120,722,155 2014-07-31
2206 2014-08-22 1,721,365,966 1,681,000 28.1236 6,120,722,155 2014-07-31
2207 2014-08-21 1,719,684,966 -4,565,802 28.0961 6,120,722,155 2014-07-31
2208 2014-08-20 1,724,250,768 18,055,000 28.1707 6,120,722,155 2014-07-31
2209 2014-08-19 1,706,195,768 22,525,000 27.8757 6,120,722,155 2014-07-31
2210 2014-08-18 1,683,670,768 4,049,350 27.5077 6,120,722,155 2014-07-31
2211 2014-08-15 1,679,621,418 9,514,450 27.4416 6,120,722,155 2014-07-31
2212 2014-08-14 1,670,106,968 9,675,000 27.2861 6,120,722,155 2014-07-31
2213 2014-08-13 1,660,431,968 -3,380,000 27.1280 6,120,722,155 2014-07-31
2214 2014-08-12 1,663,811,968 2,186,000 27.1833 6,120,722,155 2014-07-31
2215 2014-08-11 1,661,625,968 -2,315,000 27.1475 6,120,722,155 2014-07-31
2216 2014-08-08 1,663,940,968 1,559,600 27.1854 6,120,722,155 2014-07-31
2217 2014-08-07 1,662,381,368 4,014,750 27.1599 6,120,722,155 2014-07-31
2218 2014-08-06 1,658,366,618 645,000 27.0943 6,120,722,155 2014-07-31
2219 2014-08-05 1,657,721,618 -5,091,450 27.0838 6,120,722,155 2014-07-31
2220 2014-08-04 1,662,813,068 -15,305,100 27.1669 6,120,722,155 2014-07-31
2221 2014-08-01 1,678,118,168 9,240,000 27.4170 6,120,722,155 2014-07-31
2222 2014-07-31 1,668,878,168 -1,981,800 27.2660 6,120,722,155 2014-07-31
2223 2014-07-30 1,670,859,968 -7,025,400 27.2984 6,120,722,155 2014-06-30
2224 2014-07-29 1,677,885,368 798,000 27.4132 6,120,722,155 2014-06-30
2225 2014-07-28 1,677,087,368 -8,445,000 27.4002 6,120,722,155 2014-06-30
2226 2014-07-25 1,685,532,368 3,795,800 27.5381 6,120,722,155 2014-06-30
2227 2014-07-24 1,681,736,568 2,710,000 27.4761 6,120,722,155 2014-06-30
2228 2014-07-23 1,679,026,568 6,562,800 27.4318 6,120,722,155 2014-06-30
2229 2014-07-22 1,672,463,768 2,470,000 27.3246 6,120,722,155 2014-06-30
2230 2014-07-21 1,669,993,768 -3,655,000 27.2843 6,120,722,155 2014-06-30
2231 2014-07-18 1,673,648,768 34,355,000 27.3440 6,120,722,155 2014-06-30
2232 2014-07-17 1,639,293,768 3,025,000 26.7827 6,120,722,155 2014-06-30
2233 2014-07-16 1,636,268,768 1,995,000 26.7333 6,120,722,155 2014-06-30
2234 2014-07-15 1,634,273,768 0 26.7007 6,120,722,155 2014-06-30
2235 2014-07-14 1,634,273,768 2,250,000 26.7007 6,120,722,155 2014-06-30
2236 2014-07-11 1,632,023,768 6,063,000 26.6639 6,120,722,155 2014-06-30
2237 2014-07-10 1,625,960,768 3,120,000 26.5649 6,120,722,155 2014-06-30
2238 2014-07-09 1,622,840,768 25,000 26.5139 6,120,722,155 2014-06-30
2239 2014-07-08 1,622,815,768 1,674,600 26.5135 6,120,722,155 2014-06-30
2240 2014-07-07 1,621,141,168 13,542,650 26.4861 6,120,722,155 2014-06-30
2241 2014-07-04 1,607,598,518 -3,893,000 26.2649 6,120,722,155 2014-06-30
2242 2014-07-03 1,611,491,518 10,122,650 26.3285 6,120,722,155 2014-06-30
2243 2014-07-02 1,601,368,868 749,484 26.1631 6,120,722,155 2014-06-30
2244 2014-06-30 1,600,619,384 -6,655,200 26.1508 6,120,722,155 2014-06-30
2245 2014-06-27 1,607,274,584 -7,765,556 26.2596 6,120,722,155 2014-06-25
2246 2014-06-26 1,615,040,140 16,234,000 26.3864 6,120,722,155 2014-06-25
2247 2014-06-25 1,598,806,140 1,692,000 26.1212 6,120,722,155 2014-06-25
2248 2014-06-24 1,597,114,140 11,615,000 26.9957 5,916,176,701 2014-06-13
2249 2014-06-23 1,585,499,140 -525,000 26.7994 5,916,176,701 2014-06-13
2250 2014-06-20 1,586,024,140 25,818,964 26.8083 5,916,176,701 2014-06-13
2251 2014-06-19 1,560,205,176 6,987,175 26.3718 5,916,176,701 2014-06-13
2252 2014-06-18 1,553,218,001 23,190,000 26.2537 5,916,176,701 2014-06-13
2253 2014-06-17 1,530,028,001 12,420,000 25.8618 5,916,176,701 2014-06-13
2254 2014-06-16 1,517,608,001 5,865,000 25.6518 5,916,176,701 2014-06-13
2255 2014-06-13 1,511,743,001 799,200 25.5527 5,916,176,701 2014-06-13
2256 2014-06-12 1,510,943,801 8,513,500 26.4538 5,711,631,247 2014-05-31
2257 2014-06-11 1,502,430,301 -8,096,091 26.3047 5,711,631,247 2014-05-31
2258 2014-06-10 1,510,526,392 2,291,600 26.4465 5,711,631,247 2014-05-31
2259 2014-06-09 1,508,234,792 17,756,726 26.4064 5,711,631,247 2014-05-31
2260 2014-06-06 1,490,478,066 -12,156,642 26.0955 5,711,631,247 2014-05-31
2261 2014-06-05 1,502,634,708 387,703,333 26.3083 5,711,631,247 2014-05-31
2262 2014-06-04 1,114,931,375 -3,571,182 19.5204 5,711,631,247 2014-05-31
2263 2014-06-03 1,118,502,557 17,155,000 19.5829 5,711,631,247 2014-05-31
2264 2014-05-30 1,101,347,557 14,462,810 19.2825 5,711,631,247 2014-05-30
2265 2014-05-29 1,086,884,747 6,049,190 21.2243 5,120,952,460 2014-05-20
2266 2014-05-28 1,080,835,557 -4,120,000 21.1061 5,120,952,460 2014-05-20
2267 2014-05-27 1,084,955,557 11,750,000 21.1866 5,120,952,460 2014-05-20
2268 2014-05-26 1,073,205,557 11,817,443 20.9571 5,120,952,460 2014-05-20
2269 2014-05-23 1,061,388,114 18,629,200 20.7264 5,120,952,460 2014-05-20
2270 2014-05-22 1,042,758,914 20,261,000 20.3626 5,120,952,460 2014-05-20
2271 2014-05-21 1,022,497,914 -750,000 19.9669 5,120,952,460 2014-05-20
2272 2014-05-20 1,023,247,914 8,467,276 19.9816 5,120,952,460 2014-05-20
2273 2014-05-19 1,014,780,638 13,112,266 22.5414 4,501,861,552 2014-04-30
2274 2014-05-16 1,001,668,372 15,642,250 22.2501 4,501,861,552 2014-04-30
2275 2014-05-15 986,026,122 16,283,454 21.9026 4,501,861,552 2014-04-30
2276 2014-05-14 969,742,668 30,259,200 21.5409 4,501,861,552 2014-04-30
2277 2014-05-13 939,483,468 13,200,000 20.8688 4,501,861,552 2014-04-30
2278 2014-05-12 926,283,468 -1,050,000 20.5756 4,501,861,552 2014-04-30
2279 2014-05-10 927,333,468 0 20.5989 4,501,861,552 2014-04-30
2280 2014-05-09 927,333,468 -35,000 20.5989 4,501,861,552 2014-04-30
2281 2014-05-08 927,368,468 1,997,000 20.5997 4,501,861,552 2014-04-30
2282 2014-05-07 925,371,468 -21,126,000 20.5553 4,501,861,552 2014-04-30
2283 2014-05-05 946,497,468 -2,275,000 21.0246 4,501,861,552 2014-04-30
2284 2014-05-02 948,772,468 -3,554,300 21.0751 4,501,861,552 2014-04-30
2285 2014-04-30 952,326,768 12,124,900 21.1541 4,501,861,552 2014-04-30
2286 2014-04-29 940,201,868 1,782,200 20.8847 4,501,861,552 2014-03-31
2287 2014-04-28 938,419,668 17,691,818 20.8451 4,501,861,552 2014-03-31
2288 2014-04-25 920,727,850 -2,790,000 20.4522 4,501,861,552 2014-03-31
2289 2014-04-24 923,517,850 -5,185,809 20.5141 4,501,861,552 2014-03-31
2290 2014-04-23 928,703,659 9,916,000 20.6293 4,501,861,552 2014-03-31
2291 2014-04-22 918,787,659 15,326,000 20.4091 4,501,861,552 2014-03-31
2292 2014-04-17 903,461,659 23,332,431 20.0686 4,501,861,552 2014-03-31
2293 2014-04-16 880,129,228 19,213,700 19.5503 4,501,861,552 2014-03-31
2294 2014-04-15 860,915,528 5,714,035 19.1235 4,501,861,552 2014-03-31
2295 2014-04-14 855,201,493 16,150,000 18.9966 4,501,861,552 2014-03-31
2296 2014-04-11 839,051,493 4,475,300 18.6379 4,501,861,552 2014-03-31
2297 2014-04-10 834,576,193 -4,684,733 18.5385 4,501,861,552 2014-03-31
2298 2014-04-09 839,260,926 -2,721,000 18.6425 4,501,861,552 2014-03-31
2299 2014-04-08 841,981,926 -68,818 18.7030 4,501,861,552 2014-03-31
2300 2014-04-07 842,050,744 -6,230,000 18.7045 4,501,861,552 2014-03-31
2301 2014-04-04 848,280,744 -95,000 18.8429 4,501,861,552 2014-03-31
2302 2014-04-03 848,375,744 6,445,000 18.8450 4,501,861,552 2014-03-31
2303 2014-04-02 841,930,744 -1,585,000 18.7018 4,501,861,552 2014-03-31
2304 2014-04-01 843,515,744 5,570,000 18.7370 4,501,861,552 2014-03-31
2305 2014-03-31 837,945,744 -857,500 18.6133 4,501,861,552 2014-03-31
2306 2014-03-28 838,803,244 11,146,529 18.6324 4,501,861,552 2014-03-20
2307 2014-03-27 827,656,715 2,418,800 18.3848 4,501,861,552 2014-03-20
2308 2014-03-26 825,237,915 3,290,000 18.3310 4,501,861,552 2014-03-20
2309 2014-03-25 821,947,915 3,619,600 18.2580 4,501,861,552 2014-03-20
2310 2014-03-24 818,328,315 1,865,474 18.1776 4,501,861,552 2014-03-20
2311 2014-03-21 816,462,841 1,350,000 18.1361 4,501,861,552 2014-03-20
2312 2014-03-20 815,112,841 -1,380,000 18.1061 4,501,861,552 2014-03-20
2313 2014-03-19 816,492,841 2,196,000 20.5569 3,971,861,552 2014-02-28
2314 2014-03-18 814,296,841 2,476,000 20.5016 3,971,861,552 2014-02-28
2315 2014-03-17 811,820,841 7,870,000 20.4393 3,971,861,552 2014-02-28
2316 2014-03-14 803,950,841 2,065,000 20.2412 3,971,861,552 2014-02-28
2317 2014-03-13 801,885,841 -1,475,000 20.1892 3,971,861,552 2014-02-28
2318 2014-03-12 803,360,841 9,680,000 20.2263 3,971,861,552 2014-02-28
2319 2014-03-11 793,680,841 -11,618,326 19.9826 3,971,861,552 2014-02-28
2320 2014-03-10 805,299,167 -2,150,000 20.2751 3,971,861,552 2014-02-28
2321 2014-03-07 807,449,167 3,295,000 20.3292 3,971,861,552 2014-02-28
2322 2014-03-06 804,154,167 17,724,600 20.2463 3,971,861,552 2014-02-28
2323 2014-03-05 786,429,567 6,835,000 19.8000 3,971,861,552 2014-02-28
2324 2014-03-04 779,594,567 1,995,000 19.6279 3,971,861,552 2014-02-28
2325 2014-03-03 777,599,567 1,015,000 19.5777 3,971,861,552 2014-02-28
2326 2014-02-28 776,584,567 1,070,000 19.5522 3,971,861,552 2014-02-28
2327 2014-02-27 775,514,567 3,335,000 19.5252 3,971,861,552 2014-01-31
2328 2014-02-26 772,179,567 4,549,400 19.4413 3,971,861,552 2014-01-31
2329 2014-02-25 767,630,167 3,648,400 19.3267 3,971,861,552 2014-01-31
2330 2014-02-24 763,981,767 3,870,000 19.2349 3,971,861,552 2014-01-31
2331 2014-02-21 760,111,767 3,585,000 19.1374 3,971,861,552 2014-01-31
2332 2014-02-20 756,526,767 -140,000 19.0472 3,971,861,552 2014-01-31
2333 2014-02-19 756,666,767 -584,000 19.0507 3,971,861,552 2014-01-31
2334 2014-02-18 757,250,767 1,860,000 19.0654 3,971,861,552 2014-01-31
2335 2014-02-17 755,390,767 274,000 19.0186 3,971,861,552 2014-01-31
2336 2014-02-14 755,116,767 -160,000 19.0117 3,971,861,552 2014-01-31
2337 2014-02-13 755,276,767 -1,090,000 19.0157 3,971,861,552 2014-01-31
2338 2014-02-12 756,366,767 5,834,200 19.0431 3,971,861,552 2014-01-31
2339 2014-02-11 750,532,567 4,355,000 18.8962 3,971,861,552 2014-01-31
2340 2014-02-10 746,177,567 -310,000 18.7866 3,971,861,552 2014-01-31
2341 2014-02-07 746,487,567 -217,000 18.7944 3,971,861,552 2014-01-31
2342 2014-02-06 746,704,567 -8,385,978 18.7999 3,971,861,552 2014-01-31
2343 2014-02-05 755,090,545 -1,739,000 19.0110 3,971,861,552 2014-01-31
2344 2014-02-04 756,829,545 -5,799,465 19.0548 3,971,861,552 2014-01-31
2345 2014-01-30 762,629,010 0 19.2008 3,971,861,552 2013-12-31
2346 2014-01-29 762,629,010 -519,000 19.2008 3,971,861,552 2013-12-31
2347 2014-01-28 763,148,010 170,000 19.2139 3,971,861,552 2013-12-31
2348 2014-01-27 762,978,010 -1,435,000 19.2096 3,971,861,552 2013-12-31
2349 2014-01-24 764,413,010 65,000 19.2457 3,971,861,552 2013-12-31
2350 2014-01-23 764,348,010 6,375,000 19.2441 3,971,861,552 2013-12-31
2351 2014-01-22 757,973,010 -395,000 19.0836 3,971,861,552 2013-12-31
2352 2014-01-21 758,368,010 206,633 19.0935 3,971,861,552 2013-12-31
2353 2014-01-20 758,161,377 14,255,000 19.0883 3,971,861,552 2013-12-31
2354 2014-01-17 743,906,377 120,000 18.7294 3,971,861,552 2013-12-31
2355 2014-01-16 743,786,377 2,170,600 18.7264 3,971,861,552 2013-12-31
2356 2014-01-15 741,615,777 -921,200 18.6717 3,971,861,552 2013-12-31
2357 2014-01-14 742,536,977 -11,829,600 18.6949 3,971,861,552 2013-12-31
2358 2014-01-13 754,366,577 -2,188,000 18.9928 3,971,861,552 2013-12-31
2359 2014-01-10 756,554,577 -3,784,400 19.0479 3,971,861,552 2013-12-31
2360 2014-01-09 760,338,977 2,445,000 19.1431 3,971,861,552 2013-12-31
2361 2014-01-08 757,893,977 -2,050,000 19.0816 3,971,861,552 2013-12-31
2362 2014-01-07 759,943,977 -3,270,000 19.1332 3,971,861,552 2013-12-31
2363 2014-01-06 763,213,977 1,140,000 19.2155 3,971,861,552 2013-12-31
2364 2014-01-03 762,073,977 2,278,800 19.1868 3,971,861,552 2013-12-31
2365 2014-01-02 759,795,177 -2,877,000 19.1294 3,971,861,552 2013-12-31
2366 2013-12-31 762,672,177 0 19.2019 3,971,861,552 2013-12-31
2367 2013-12-30 762,672,177 -875,000 19.2019 3,971,861,552 2013-11-30
2368 2013-12-27 763,547,177 -45,000 19.2239 3,971,861,552 2013-11-30
2369 2013-12-24 763,592,177 0 19.2250 3,971,861,552 2013-11-30
2370 2013-12-23 763,592,177 220,000 19.2250 3,971,861,552 2013-11-30
2371 2013-12-20 763,372,177 -2,760,000 19.2195 3,971,861,552 2013-11-30
2372 2013-12-19 766,132,177 -395,000 19.2890 3,971,861,552 2013-11-30
2373 2013-12-18 766,527,177 -3,361,800 19.2989 3,971,861,552 2013-11-30
2374 2013-12-17 769,888,977 465,000 19.3836 3,971,861,552 2013-11-30
2375 2013-12-16 769,423,977 284,600 19.3719 3,971,861,552 2013-11-30
2376 2013-12-13 769,139,377 1,005,000 19.3647 3,971,861,552 2013-11-30
2377 2013-12-12 768,134,377 3,208,000 19.3394 3,971,861,552 2013-11-30
2378 2013-12-11 764,926,377 2,365,000 19.2586 3,971,861,552 2013-11-30
2379 2013-12-10 762,561,377 -3,100,000 19.1991 3,971,861,552 2013-11-30
2380 2013-12-09 765,661,377 -1,740,000 19.2771 3,971,861,552 2013-11-30
2381 2013-12-06 767,401,377 -1,165,000 19.3209 3,971,861,552 2013-11-30
2382 2013-12-05 768,566,377 -2,918,500 19.3503 3,971,861,552 2013-11-30
2383 2013-12-04 771,484,877 155,000 19.4238 3,971,861,552 2013-11-30
2384 2013-12-03 771,329,877 -1,090,000 19.4199 3,971,861,552 2013-11-30
2385 2013-12-02 772,419,877 4,035,000 19.4473 3,971,861,552 2013-11-30
2386 2013-11-29 768,384,877 1,190,000 19.3457 3,971,861,552 2013-10-31
2387 2013-11-28 767,194,877 -1,535,000 19.3158 3,971,861,552 2013-10-31
2388 2013-11-27 768,729,877 -300,000 19.3544 3,971,861,552 2013-10-31
2389 2013-11-26 769,029,877 -6,000 19.3620 3,971,861,552 2013-10-31
2390 2013-11-25 769,035,877 935,000 19.3621 3,971,861,552 2013-10-31
2391 2013-11-22 768,100,877 1,070,000 19.3386 3,971,861,552 2013-10-31
2392 2013-11-21 767,030,877 -445,000 19.3116 3,971,861,552 2013-10-31
2393 2013-11-20 767,475,877 602,600 19.3228 3,971,861,552 2013-10-31
2394 2013-11-19 766,873,277 -900,000 19.3077 3,971,861,552 2013-10-31
2395 2013-11-18 767,773,277 -1,805,000 19.3303 3,971,861,552 2013-10-31
2396 2013-11-15 769,578,277 -630,000 19.3758 3,971,861,552 2013-10-31
2397 2013-11-14 770,208,277 -805,000 19.3916 3,971,861,552 2013-10-31
2398 2013-11-13 771,013,277 -1,185,000 19.4119 3,971,861,552 2013-10-31
2399 2013-11-12 772,198,277 -435,000 19.4417 3,971,861,552 2013-10-31
2400 2013-11-11 772,633,277 -960,000 19.4527 3,971,861,552 2013-10-31
2401 2013-11-08 773,593,277 580,000 19.4768 3,971,861,552 2013-10-31
2402 2013-11-07 773,013,277 -9,780,000 19.4622 3,971,861,552 2013-10-31
2403 2013-11-06 782,793,277 -29,800 19.7085 3,971,861,552 2013-10-31
2404 2013-11-05 782,823,077 -800,000 19.7092 3,971,861,552 2013-10-31
2405 2013-11-04 783,623,077 113,800 19.7294 3,971,861,552 2013-10-31
2406 2013-11-01 783,509,277 -2,555,000 19.7265 3,971,861,552 2013-10-31
2407 2013-10-31 786,064,277 -335,000 19.7908 3,971,861,552 2013-10-31
2408 2013-10-30 786,399,277 -1,310,000 19.7993 3,971,861,552 2013-09-30
2409 2013-10-29 787,709,277 -3,080,000 19.8322 3,971,861,552 2013-09-30
2410 2013-10-28 790,789,277 -3,920,000 19.9098 3,971,861,552 2013-09-30
2411 2013-10-25 794,709,277 440,000 20.0085 3,971,861,552 2013-09-30
2412 2013-10-24 794,269,277 -1,330,000 19.9974 3,971,861,552 2013-09-30
2413 2013-10-23 795,599,277 -740,000 20.0309 3,971,861,552 2013-09-30
2414 2013-10-22 796,339,277 428,000 20.0495 3,971,861,552 2013-09-30
2415 2013-10-21 795,911,277 -370,000 20.0387 3,971,861,552 2013-09-30
2416 2013-10-18 796,281,277 -625,000 20.0481 3,971,861,552 2013-09-30
2417 2013-10-17 796,906,277 -2,465,000 20.0638 3,971,861,552 2013-09-30
2418 2013-10-16 799,371,277 535,000 20.1259 3,971,861,552 2013-09-30
2419 2013-10-15 798,836,277 -12,320 20.1124 3,971,861,552 2013-09-30
2420 2013-10-11 798,848,597 2,665,000 20.1127 3,971,861,552 2013-09-30
2421 2013-10-10 796,183,597 -1,265,000 20.0456 3,971,861,552 2013-09-30
2422 2013-10-09 797,448,597 444,400 20.0775 3,971,861,552 2013-09-30
2423 2013-10-08 797,004,197 185,000 20.0663 3,971,861,552 2013-09-30
2424 2013-10-07 796,819,197 -1,855,000 20.0616 3,971,861,552 2013-09-30
2425 2013-10-04 798,674,197 330,000 20.1083 3,971,861,552 2013-09-30
2426 2013-10-03 798,344,197 -97,000 20.1000 3,971,861,552 2013-09-30
2427 2013-10-02 798,441,197 -224,000 20.1024 3,971,861,552 2013-09-30
2428 2013-09-30 798,665,197 2,591,000 20.1081 3,971,861,552 2013-09-30
2429 2013-09-27 796,074,197 -170,000 20.0428 3,971,861,552 2013-08-31
2430 2013-09-26 796,244,197 420,000 20.0471 3,971,861,552 2013-08-31
2431 2013-09-25 795,824,197 -40,000 20.0366 3,971,861,552 2013-08-31
2432 2013-09-24 795,864,197 460,000 20.0376 3,971,861,552 2013-08-31
2433 2013-09-23 795,404,197 1,115,000 20.0260 3,971,861,552 2013-08-31
2434 2013-09-19 794,289,197 -2,405,000 19.9979 3,971,861,552 2013-08-31
2435 2013-09-18 796,694,197 -1,632,800 20.0585 3,971,861,552 2013-08-31
2436 2013-09-17 798,326,997 -2,970,000 20.0996 3,971,861,552 2013-08-31
2437 2013-09-16 801,296,997 -2,925,000 20.1743 3,971,861,552 2013-08-31
2438 2013-09-13 804,221,997 25,000 20.2480 3,971,861,552 2013-08-31
2439 2013-09-12 804,196,997 -670,000 20.2474 3,971,861,552 2013-08-31
2440 2013-09-11 804,866,997 198,000 20.2642 3,971,861,552 2013-08-31
2441 2013-09-10 804,668,997 -1,345,000 20.2592 3,971,861,552 2013-08-31
2442 2013-09-09 806,013,997 299,982 20.2931 3,971,861,552 2013-08-31
2443 2013-09-06 805,714,015 -534,000 20.2856 3,971,861,552 2013-08-31
2444 2013-09-05 806,248,015 945,000 20.2990 3,971,861,552 2013-08-31
2445 2013-09-04 805,303,015 -100,000 20.2752 3,971,861,552 2013-08-31
2446 2013-09-03 805,403,015 -2,785,000 20.2777 3,971,861,552 2013-08-31
2447 2013-09-02 808,188,015 -940,000 20.3478 3,971,861,552 2013-08-31
2448 2013-08-30 809,128,015 -130,000 20.3715 3,971,861,552 2013-07-31
2449 2013-08-29 809,258,015 -80,000 20.3748 3,971,861,552 2013-07-31
2450 2013-08-28 809,338,015 1,650,000 20.3768 3,971,861,552 2013-07-31
2451 2013-08-27 807,688,015 -2,002,500 20.3353 3,971,861,552 2013-07-31
2452 2013-08-26 809,690,515 -400,000 20.3857 3,971,861,552 2013-07-31
2453 2013-08-23 810,090,515 200,000 20.3957 3,971,861,552 2013-07-31
2454 2013-08-22 809,890,515 -10,800 20.3907 3,971,861,552 2013-07-31
2455 2013-08-21 809,901,315 -1,049,000 20.3910 3,971,861,552 2013-07-31
2456 2013-08-20 810,950,315 -455,001 20.4174 3,971,861,552 2013-07-31
2457 2013-08-19 811,405,316 -1,205,000 20.4288 3,971,861,552 2013-07-31
2458 2013-08-16 812,610,316 549,000 20.4592 3,971,861,552 2013-07-31
2459 2013-08-15 812,061,316 -119,000 20.4454 3,971,861,552 2013-07-31
2460 2013-08-14 812,180,316 0 20.4484 3,971,861,552 2013-07-31
2461 2013-08-13 812,180,316 -95,000 20.4484 3,971,861,552 2013-07-31
2462 2013-08-12 812,275,316 -1,156,000 20.4507 3,971,861,552 2013-07-31
2463 2013-08-09 813,431,316 -510,000 20.4799 3,971,861,552 2013-07-31
2464 2013-08-08 813,941,316 -810,000 20.4927 3,971,861,552 2013-07-31
2465 2013-08-07 814,751,316 -635,000 20.5131 3,971,861,552 2013-07-31
2466 2013-08-06 815,386,316 250,000 20.5291 3,971,861,552 2013-07-31
2467 2013-08-05 815,136,316 765,000 20.5228 3,971,861,552 2013-07-31
2468 2013-08-02 814,371,316 190,000 20.5035 3,971,861,552 2013-07-31
2469 2013-08-01 814,181,316 -265,000 20.4987 3,971,861,552 2013-07-31
2470 2013-07-31 814,446,316 3,010,000 20.5054 3,971,861,552 2013-07-31
2471 2013-07-30 811,436,316 220,000 21.5129 3,771,861,552 2013-07-05
2472 2013-07-29 811,216,316 17,135,000 21.5071 3,771,861,552 2013-07-05
2473 2013-07-26 794,081,316 1,531,000 21.0528 3,771,861,552 2013-07-05
2474 2013-07-25 792,550,316 19,335,000 21.0122 3,771,861,552 2013-07-05
2475 2013-07-24 773,215,316 -486,000 20.4996 3,771,861,552 2013-07-05
2476 2013-07-23 773,701,316 4,313,000 20.5125 3,771,861,552 2013-07-05
2477 2013-07-22 769,388,316 180,000 20.3981 3,771,861,552 2013-07-05
2478 2013-07-19 769,208,316 -290,000 20.3933 3,771,861,552 2013-07-05
2479 2013-07-18 769,498,316 340,000 20.4010 3,771,861,552 2013-07-05
2480 2013-07-17 769,158,316 420,000 20.3920 3,771,861,552 2013-07-05
2481 2013-07-16 768,738,316 1,560,000 20.3809 3,771,861,552 2013-07-05
2482 2013-07-15 767,178,316 605,500 20.3395 3,771,861,552 2013-07-05
2483 2013-07-12 766,572,816 -770,000 20.3235 3,771,861,552 2013-07-05
2484 2013-07-11 767,342,816 -40,000 20.3439 3,771,861,552 2013-07-05
2485 2013-07-10 767,382,816 -35,000 20.3449 3,771,861,552 2013-07-05
2486 2013-07-09 767,417,816 0 20.3459 3,771,861,552 2013-07-05
2487 2013-07-08 767,417,816 39,800 20.3459 3,771,861,552 2013-07-05
2488 2013-07-05 767,378,016 740,000 20.3448 3,771,861,552 2013-07-05
2489 2013-07-04 766,638,016 350,000 20.9007 3,667,994,886 2013-06-30
2490 2013-07-03 766,288,016 5,000 20.8912 3,667,994,886 2013-06-30
2491 2013-07-02 766,283,016 444,000 20.8911 3,667,994,886 2013-06-30
2492 2013-06-28 765,839,016 730,000 20.8790 3,667,994,886 2013-05-31
2493 2013-06-27 765,109,016 -49,800 20.8591 3,667,994,886 2013-05-31
2494 2013-06-26 765,158,816 -1,660,200 20.8604 3,667,994,886 2013-05-31
2495 2013-06-25 766,819,016 765,000 20.9057 3,667,994,886 2013-05-31
2496 2013-06-24 766,054,016 -605,000 20.8848 3,667,994,886 2013-05-31
2497 2013-06-21 766,659,016 -720,800 20.9013 3,667,994,886 2013-05-31
2498 2013-06-20 767,379,816 -325,000 20.9210 3,667,994,886 2013-05-31
2499 2013-06-19 767,704,816 2,256,000 20.9298 3,667,994,886 2013-05-31
2500 2013-06-18 765,448,816 -490,000 20.8683 3,667,994,886 2013-05-31
2501 2013-06-17 765,938,816 4,164,200 20.8817 3,667,994,886 2013-05-31
2502 2013-06-14 761,774,616 -2,153,000 20.7681 3,667,994,886 2013-05-31
2503 2013-06-13 763,927,616 2,475,000 20.8268 3,667,994,886 2013-05-31
2504 2013-06-11 761,452,616 -3,615,916 20.7594 3,667,994,886 2013-05-31
2505 2013-06-10 765,068,532 -60,000 20.8579 3,667,994,886 2013-05-31
2506 2013-06-07 765,128,532 -624,348 20.8596 3,667,994,886 2013-05-31
2507 2013-06-06 765,752,880 1,805,000 20.8766 3,667,994,886 2013-05-31
2508 2013-06-05 763,947,880 -2,550,000 20.8274 3,667,994,886 2013-05-31
2509 2013-06-04 766,497,880 -3,070,000 20.8969 3,667,994,886 2013-05-31
2510 2013-06-03 769,567,880 -695,000 20.9806 3,667,994,886 2013-05-31
2511 2013-05-31 770,262,880 -1,715,000 20.9996 3,667,994,886 2013-05-31
2512 2013-05-30 771,977,880 -458,200 21.0463 3,667,994,886 2013-04-30
2513 2013-05-29 772,436,080 -625,600 21.0588 3,667,994,886 2013-04-30
2514 2013-05-28 773,061,680 976,800 21.0759 3,667,994,886 2013-04-30
2515 2013-05-27 772,084,880 -519,100 21.0492 3,667,994,886 2013-04-30
2516 2013-05-24 772,603,980 -160,000 21.0634 3,667,994,886 2013-04-30
2517 2013-05-23 772,763,980 -1,055,000 21.0677 3,667,994,886 2013-04-30
2518 2013-05-22 773,818,980 370,000 21.0965 3,667,994,886 2013-04-30
2519 2013-05-21 773,448,980 -200,200 21.0864 3,667,994,886 2013-04-30
2520 2013-05-20 773,649,180 32,517,100 21.0919 3,667,994,886 2013-04-30
2521 2013-05-16 741,132,080 -8,035,000 20.2054 3,667,994,886 2013-04-30
2522 2013-05-15 749,167,080 -5,000 20.4244 3,667,994,886 2013-04-30
2523 2013-05-14 749,172,080 -1,185,000 20.4246 3,667,994,886 2013-04-30
2524 2013-05-13 750,357,080 530,000 20.4569 3,667,994,886 2013-04-30
2525 2013-05-10 749,827,080 90,000 20.4424 3,667,994,886 2013-04-30
2526 2013-05-09 749,737,080 15,000 20.4400 3,667,994,886 2013-04-30
2527 2013-05-08 749,722,080 875,000 20.4396 3,667,994,886 2013-04-30
2528 2013-05-07 748,847,080 1,199,800 20.4157 3,667,994,886 2013-04-30
2529 2013-05-06 747,647,280 -3,330,000 20.3830 3,667,994,886 2013-04-30
2530 2013-05-03 750,977,280 -17,245,000 20.4738 3,667,994,886 2013-04-30
2531 2013-05-02 768,222,280 -18,200 20.9439 3,667,994,886 2013-04-30
2532 2013-04-30 768,240,480 -275,000 20.9444 3,667,994,886 2013-04-30
2533 2013-04-29 768,515,480 -485,000 20.9519 3,667,994,886 2013-03-31
2534 2013-04-26 769,000,480 855,000 20.9651 3,667,994,886 2013-03-31
2535 2013-04-25 768,145,480 6,000 20.9418 3,667,994,886 2013-03-31
2536 2013-04-24 768,139,480 -1,175,000 20.9417 3,667,994,886 2013-03-31
2537 2013-04-23 769,314,480 -755,000 20.9737 3,667,994,886 2013-03-31
2538 2013-04-22 770,069,480 -825,000 20.9943 3,667,994,886 2013-03-31
2539 2013-04-19 770,894,480 9,077,000 21.0168 3,667,994,886 2013-03-31
2540 2013-04-18 761,817,480 -2,000,000 20.7693 3,667,994,886 2013-03-31
2541 2013-04-17 763,817,480 265,000 20.8238 3,667,994,886 2013-03-31
2542 2013-04-16 763,552,480 -1,510,000 20.8166 3,667,994,886 2013-03-31
2543 2013-04-15 765,062,480 -755,000 20.8578 3,667,994,886 2013-03-31
2544 2013-04-12 765,817,480 -1,200,000 20.8784 3,667,994,886 2013-03-31
2545 2013-04-11 767,017,480 -380,000 20.9111 3,667,994,886 2013-03-31
2546 2013-04-10 767,397,480 -165,000 20.9214 3,667,994,886 2013-03-31
2547 2013-04-09 767,562,480 -50,000 20.9259 3,667,994,886 2013-03-31
2548 2013-04-08 767,612,480 440,000 20.9273 3,667,994,886 2013-03-31
2549 2013-04-05 767,172,480 80,000 20.9153 3,667,994,886 2013-03-31
2550 2013-04-03 767,092,480 -550,000 20.9131 3,667,994,886 2013-03-31
2551 2013-04-02 767,642,480 -20,200 20.9281 3,667,994,886 2013-03-31
2552 2013-03-28 767,662,680 -3,960,000 20.9287 3,667,994,886 2013-02-28
2553 2013-03-27 771,622,680 -1,660,000 21.0366 3,667,994,886 2013-02-28
2554 2013-03-26 773,282,680 -1,720,000 21.0819 3,667,994,886 2013-02-28
2555 2013-03-25 775,002,680 -4,230,000 21.1288 3,667,994,886 2013-02-28
2556 2013-03-22 779,232,680 4,350,000 21.2441 3,667,994,886 2013-02-28
2557 2013-03-21 774,882,680 -3,515,000 21.1255 3,667,994,886 2013-02-28
2558 2013-03-20 778,397,680 -360,000 21.2213 3,667,994,886 2013-02-28
2559 2013-03-19 778,757,680 -700,000 21.2312 3,667,994,886 2013-02-28
2560 2013-03-18 779,457,680 130,000 21.2502 3,667,994,886 2013-02-28
2561 2013-03-15 779,327,680 2,259,500 21.2467 3,667,994,886 2013-02-28
2562 2013-03-14 777,068,180 7,683,500 21.1851 3,667,994,886 2013-02-28
2563 2013-03-13 769,384,680 -1,534,500 20.9756 3,667,994,886 2013-02-28
2564 2013-03-12 770,919,180 0 21.0175 3,667,994,886 2013-02-28
2565 2013-03-11 770,919,180 -455,000 21.0175 3,667,994,886 2013-02-28
2566 2013-03-08 771,374,180 144,580 21.0299 3,667,994,886 2013-02-28
2567 2013-03-07 771,229,600 134,600 21.0259 3,667,994,886 2013-02-28
2568 2013-03-06 771,095,000 500,000 21.0222 3,667,994,886 2013-02-28
2569 2013-03-05 770,595,000 -3,225,000 21.0086 3,667,994,886 2013-02-28
2570 2013-03-04 773,820,000 -2,350,000 21.0965 3,667,994,886 2013-02-28
2571 2013-03-01 776,170,000 -3,506,600 21.1606 3,667,994,886 2013-02-28
2572 2013-02-28 779,676,600 215,000 21.2562 3,667,994,886 2013-02-28
2573 2013-02-27 779,461,600 620,000 21.2503 3,667,994,886 2013-01-31
2574 2013-02-26 778,841,600 -1,400,000 21.2334 3,667,994,886 2013-01-31
2575 2013-02-25 780,241,600 700,000 21.2716 3,667,994,886 2013-01-31
2576 2013-02-22 779,541,600 -714,600 21.2525 3,667,994,886 2013-01-31
2577 2013-02-21 780,256,200 -4,390,000 21.2720 3,667,994,886 2013-01-31
2578 2013-02-20 784,646,200 -4,660,000 21.3917 3,667,994,886 2013-01-31
2579 2013-02-19 789,306,200 195,000 21.5187 3,667,994,886 2013-01-31
2580 2013-02-18 789,111,200 1,025,000 21.5134 3,667,994,886 2013-01-31
2581 2013-02-15 788,086,200 -1,035,000 21.4855 3,667,994,886 2013-01-31
2582 2013-02-14 789,121,200 217,000 21.5137 3,667,994,886 2013-01-31
2583 2013-02-08 788,904,200 3,771,000 21.5078 3,667,994,886 2013-01-31
2584 2013-02-07 785,133,200 -1,545,000 21.4050 3,667,994,886 2013-01-31
2585 2013-02-06 786,678,200 -950,000 21.4471 3,667,994,886 2013-01-31
2586 2013-02-05 787,628,200 775,000 21.4730 3,667,994,886 2013-01-31
2587 2013-02-04 786,853,200 65,000 21.4519 3,667,994,886 2013-01-31
2588 2013-02-01 786,788,200 -5,678,000 21.4501 3,667,994,886 2013-01-31
2589 2013-01-31 792,466,200 -8,213,400 21.6049 3,667,994,886 2013-01-31
2590 2013-01-30 800,679,600 2,460,000 21.8288 3,667,994,886 2012-12-31
2591 2013-01-29 798,219,600 1,064,800 21.7617 3,667,994,886 2012-12-31
2592 2013-01-28 797,154,800 4,875,000 21.7327 3,667,994,886 2012-12-31
2593 2013-01-25 792,279,800 -7,733,000 21.5998 3,667,994,886 2012-12-31
2594 2013-01-24 800,012,800 -2,887,000 21.8106 3,667,994,886 2012-12-31
2595 2013-01-23 802,899,800 -4,570,117 21.8893 3,667,994,886 2012-12-31
2596 2013-01-22 807,469,917 -1,915,000 22.0139 3,667,994,886 2012-12-31
2597 2013-01-21 809,384,917 -3,938,200 22.0661 3,667,994,886 2012-12-31
2598 2013-01-18 813,323,117 -8,350,000 22.1735 3,667,994,886 2012-12-31
2599 2013-01-17 821,673,117 -7,120,000 22.4012 3,667,994,886 2012-12-31
2600 2013-01-16 828,793,117 -2,060,000 22.5953 3,667,994,886 2012-12-31
2601 2013-01-15 830,853,117 -3,571,000 22.6514 3,667,994,886 2012-12-31
2602 2013-01-14 834,424,117 -7,115,000 22.7488 3,667,994,886 2012-12-31
2603 2013-01-11 841,539,117 -2,640,000 22.9428 3,667,994,886 2012-12-31
2604 2013-01-10 844,179,117 380,000 23.0147 3,667,994,886 2012-12-31
2605 2013-01-09 843,799,117 -6,550,000 23.0044 3,667,994,886 2012-12-31
2606 2013-01-08 850,349,117 -37,800 23.1829 3,667,994,886 2012-12-31
2607 2013-01-07 850,386,917 -2,740,000 23.1840 3,667,994,886 2012-12-31
2608 2013-01-04 853,126,917 -1,311,300 23.2587 3,667,994,886 2012-12-31
2609 2013-01-03 854,438,217 -5,476,547 23.2944 3,667,994,886 2012-12-31
2610 2013-01-02 859,914,764 -7,770,000 23.4437 3,667,994,886 2012-12-31
2611 2012-12-31 867,684,764 0 23.6556 3,667,994,886 2012-12-31
2612 2012-12-28 867,684,764 -11,400 23.6556 3,667,994,886 2012-11-30
2613 2012-12-27 867,696,164 -1,845,020 23.6559 3,667,994,886 2012-11-30
2614 2012-12-24 869,541,184 0 23.7062 3,667,994,886 2012-11-30
2615 2012-12-21 869,541,184 -413,600 23.7062 3,667,994,886 2012-11-30
2616 2012-12-20 869,954,784 8,000 23.7174 3,667,994,886 2012-11-30
2617 2012-12-19 869,946,784 -210,000 23.7172 3,667,994,886 2012-11-30
2618 2012-12-18 870,156,784 260,000 23.7230 3,667,994,886 2012-11-30
2619 2012-12-17 869,896,784 674,000 23.7159 3,667,994,886 2012-11-30
2620 2012-12-14 869,222,784 7,200 23.6975 3,667,994,886 2012-11-30
2621 2012-12-13 869,215,584 80,000 23.6973 3,667,994,886 2012-11-30
2622 2012-12-12 869,135,584 -1,380,400 23.6951 3,667,994,886 2012-11-30
2623 2012-12-11 870,515,984 -4,219,000 23.7327 3,667,994,886 2012-11-30
2624 2012-12-10 874,734,984 967,000 23.8478 3,667,994,886 2012-11-30
2625 2012-12-07 873,767,984 140,000 23.8214 3,667,994,886 2012-11-30
2626 2012-12-06 873,627,984 -1,890,000 23.8176 3,667,994,886 2012-11-30
2627 2012-12-05 875,517,984 340,000 23.8691 3,667,994,886 2012-11-30
2628 2012-12-04 875,177,984 -580,000 23.8598 3,667,994,886 2012-11-30
2629 2012-12-03 875,757,984 -3,965,000 23.8757 3,667,994,886 2012-11-30
2630 2012-11-30 879,722,984 -3,325,000 23.9838 3,667,994,886 2012-11-30
2631 2012-11-29 883,047,984 -3,150,000 24.0744 3,667,994,886 2012-10-31
2632 2012-11-28 886,197,984 0 24.1603 3,667,994,886 2012-10-31
2633 2012-11-27 886,197,984 -3,024,800 24.1603 3,667,994,886 2012-10-31
2634 2012-11-26 889,222,784 -4,336,000 24.2427 3,667,994,886 2012-10-31
2635 2012-11-23 893,558,784 -5,360,000 24.3610 3,667,994,886 2012-10-31
2636 2012-11-22 898,918,784 -60 24.5071 3,667,994,886 2012-10-31
2637 2012-11-21 898,918,844 -6,485,000 24.5071 3,667,994,886 2012-10-31
2638 2012-11-20 905,403,844 -50,000 24.6839 3,667,994,886 2012-10-31
2639 2012-11-19 905,453,844 -20,000 24.6853 3,667,994,886 2012-10-31
2640 2012-11-16 905,473,844 -341,600 24.6858 3,667,994,886 2012-10-31
2641 2012-11-15 905,815,444 1,680,000 24.6951 3,667,994,886 2012-10-31
2642 2012-11-14 904,135,444 -300,000 24.6493 3,667,994,886 2012-10-31
2643 2012-11-13 904,435,444 -2,852,400 24.6575 3,667,994,886 2012-10-31
2644 2012-11-12 907,287,844 -2,880,000 24.7353 3,667,994,886 2012-10-31
2645 2012-11-09 910,167,844 -290,000 24.8138 3,667,994,886 2012-10-31
2646 2012-11-08 910,457,844 -5,826,000 24.8217 3,667,994,886 2012-10-31
2647 2012-11-07 916,283,844 203,000 24.9805 3,667,994,886 2012-10-31
2648 2012-11-06 916,080,844 617,200 24.9750 3,667,994,886 2012-10-31
2649 2012-11-05 915,463,644 1,075,856 24.9581 3,667,994,886 2012-10-31
2650 2012-11-02 914,387,788 570,000 24.9288 3,667,994,886 2012-10-31
2651 2012-11-01 913,817,788 -2,742,000 24.9133 3,667,994,886 2012-10-31
2652 2012-10-31 916,559,788 -70,000 24.9880 3,667,994,886 2012-10-31
2653 2012-10-30 916,629,788 398,640 24.9899 3,667,994,886 2012-09-30
2654 2012-10-29 916,231,148 -3,490,000 24.9791 3,667,994,886 2012-09-30
2655 2012-10-26 919,721,148 1,525,000 25.0742 3,667,994,886 2012-09-30
2656 2012-10-25 918,196,148 2,753,000 25.0326 3,667,994,886 2012-09-30
2657 2012-10-24 915,443,148 -3,165,000 24.9576 3,667,994,886 2012-09-30
2658 2012-10-22 918,608,148 625,000 25.0439 3,667,994,886 2012-09-30
2659 2012-10-19 917,983,148 10,000 25.0268 3,667,994,886 2012-09-30
2660 2012-10-18 917,973,148 -840,000 25.0266 3,667,994,886 2012-09-30
2661 2012-10-17 918,813,148 355,000 25.0495 3,667,994,886 2012-09-30
2662 2012-10-16 918,458,148 0 25.0398 3,667,994,886 2012-09-30
2663 2012-10-15 918,458,148 -780,000 25.0398 3,667,994,886 2012-09-30
2664 2012-10-12 919,238,148 495,000 25.0611 3,667,994,886 2012-09-30
2665 2012-10-11 918,743,148 -5,000 25.0476 3,667,994,886 2012-09-30
2666 2012-10-10 918,748,148 2,035,000 25.0477 3,667,994,886 2012-09-30
2667 2012-10-09 916,713,148 935,000 24.9922 3,667,994,886 2012-09-30
2668 2012-10-08 915,778,148 -270,000 24.9667 3,667,994,886 2012-09-30
2669 2012-10-05 916,048,148 4,210,000 24.9741 3,667,994,886 2012-09-30
2670 2012-10-04 911,838,148 0 24.8593 3,667,994,886 2012-09-30
2671 2012-10-03 911,838,148 10,000 24.8593 3,667,994,886 2012-09-30
2672 2012-09-28 911,828,148 -25,000 24.8590 3,667,994,886 2012-08-31
2673 2012-09-27 911,853,148 0 24.8597 3,667,994,886 2012-08-31
2674 2012-09-26 911,853,148 -1,655,000 24.8597 3,667,994,886 2012-08-31
2675 2012-09-25 913,508,148 2,398,000 24.9048 3,667,994,886 2012-08-31
2676 2012-09-24 911,110,148 -3,803,800 24.8395 3,667,994,886 2012-08-31
2677 2012-09-21 914,913,948 -10,000 24.9432 3,667,994,886 2012-08-31
2678 2012-09-20 914,923,948 -410,000 24.9434 3,667,994,886 2012-08-31
2679 2012-09-19 915,333,948 8,580,000 24.9546 3,667,994,886 2012-08-31
2680 2012-09-18 906,753,948 25,800 24.7207 3,667,994,886 2012-08-31
2681 2012-09-17 906,728,148 25,000 24.7200 3,667,994,886 2012-08-31
2682 2012-09-14 906,703,148 -27,000 24.7193 3,667,994,886 2012-08-31
2683 2012-09-13 906,730,148 -75,000 24.7200 3,667,994,886 2012-08-31
2684 2012-09-12 906,805,148 -1,550,000 24.7221 3,667,994,886 2012-08-31
2685 2012-09-11 908,355,148 0 24.7644 3,667,994,886 2012-08-31
2686 2012-09-10 908,355,148 0 24.7644 3,667,994,886 2012-08-31
2687 2012-09-07 908,355,148 -166,200 24.7644 3,667,994,886 2012-08-31
2688 2012-09-06 908,521,348 -80,000 24.7689 3,667,994,886 2012-08-31
2689 2012-09-05 908,601,348 0 24.7711 3,667,994,886 2012-08-31
2690 2012-09-04 908,601,348 10,000 24.7711 3,667,994,886 2012-08-31
2691 2012-09-03 908,591,348 -2,180,000 24.7708 3,667,994,886 2012-08-31
2692 2012-08-31 910,771,348 -390,000 24.8302 3,667,994,886 2012-08-31
2693 2012-08-30 911,161,348 730,000 24.8409 3,667,994,886 2012-07-31
2694 2012-08-29 910,431,348 110,000 24.8210 3,667,994,886 2012-07-31
2695 2012-08-28 910,321,348 48,817 24.8180 3,667,994,886 2012-07-31
2696 2012-08-27 910,272,531 -455,000 24.8166 3,667,994,886 2012-07-31
2697 2012-08-24 910,727,531 -800 24.8290 3,667,994,886 2012-07-31
2698 2012-08-23 910,728,331 -219,200 24.8291 3,667,994,886 2012-07-31
2699 2012-08-22 910,947,531 -935,000 24.8350 3,667,994,886 2012-07-31
2700 2012-08-21 911,882,531 -185,000 24.8605 3,667,994,886 2012-07-31
2701 2012-08-20 912,067,531 -355,600 24.8656 3,667,994,886 2012-07-31
2702 2012-08-17 912,423,131 145,000 24.8753 3,667,994,886 2012-07-31
2703 2012-08-16 912,278,131 -515,000 24.8713 3,667,994,886 2012-07-31
2704 2012-08-15 912,793,131 -895,000 24.8853 3,667,994,886 2012-07-31
2705 2012-08-14 913,688,131 -440,000 24.9097 3,667,994,886 2012-07-31
2706 2012-08-13 914,128,131 -160,000 24.9217 3,667,994,886 2012-07-31
2707 2012-08-10 914,288,131 -75,000 24.9261 3,667,994,886 2012-07-31
2708 2012-08-09 914,363,131 0 24.9281 3,667,994,886 2012-07-31
2709 2012-08-08 914,363,131 0 24.9281 3,667,994,886 2012-07-31
2710 2012-08-07 914,363,131 -310,000 24.9281 3,667,994,886 2012-07-31
2711 2012-08-06 914,673,131 -320,000 24.9366 3,667,994,886 2012-07-31
2712 2012-08-03 914,993,131 -345,000 24.9453 3,667,994,886 2012-07-31
2713 2012-08-02 915,338,131 -905,120 24.9547 3,667,994,886 2012-07-31
2714 2012-08-01 916,243,251 -100,000 24.9794 3,667,994,886 2012-07-31
2715 2012-07-31 916,343,251 18,000 24.9821 3,667,994,886 2012-07-31
2716 2012-07-30 916,325,251 -1,210,000 24.9816 3,667,994,886 2012-06-30
2717 2012-07-27 917,535,251 -180,000 25.0146 3,667,994,886 2012-06-30
2718 2012-07-26 917,715,251 -2,000 25.0195 3,667,994,886 2012-06-30
2719 2012-07-25 917,717,251 65,000 25.0196 3,667,994,886 2012-06-30
2720 2012-07-24 917,652,251 -5,000 25.0178 3,667,994,886 2012-06-30
2721 2012-07-23 917,657,251 -2,970,000 25.0180 3,667,994,886 2012-06-30
2722 2012-07-20 920,627,251 -1,862,000 25.0989 3,667,994,886 2012-06-30
2723 2012-07-19 922,489,251 -2,100,000 25.1497 3,667,994,886 2012-06-30
2724 2012-07-18 924,589,251 -153,600 25.2069 3,667,994,886 2012-06-30
2725 2012-07-17 924,742,851 90,000 25.2111 3,667,994,886 2012-06-30
2726 2012-07-16 924,652,851 0 25.2087 3,667,994,886 2012-06-30
2727 2012-07-13 924,652,851 -642,656 25.2087 3,667,994,886 2012-06-30
2728 2012-07-12 925,295,507 3,305,000 25.2262 3,667,994,886 2012-06-30
2729 2012-07-11 921,990,507 201,000 25.1361 3,667,994,886 2012-06-30
2730 2012-07-10 921,789,507 -946,200 25.1306 3,667,994,886 2012-06-30
2731 2012-07-09 922,735,707 600,000 25.1564 3,667,994,886 2012-06-30
2732 2012-07-06 922,135,707 12,000 25.1400 3,667,994,886 2012-06-30
2733 2012-07-05 922,123,707 240,000 25.1397 3,667,994,886 2012-06-30
2734 2012-07-04 921,883,707 0 25.1332 3,667,994,886 2012-06-30
2735 2012-07-03 921,883,707 0 25.1332 3,667,994,886 2012-06-30
2736 2012-06-29 921,883,707 0 25.1332 3,667,994,886 2012-05-31
2737 2012-06-28 921,883,707 79,000 25.1332 3,667,994,886 2012-05-31
2738 2012-06-27 921,804,707 35,000 25.1310 3,667,994,886 2012-05-31
2739 2012-06-26 921,769,707 600,000 25.1301 3,667,994,886 2012-05-31
2740 2012-06-25 921,169,707 50,000 25.1137 3,667,994,886 2012-05-31
2741 2012-06-22 921,119,707 230,000 25.1123 3,667,994,886 2012-05-31
2742 2012-06-21 920,889,707 -80,000 25.1061 3,667,994,886 2012-05-31
2743 2012-06-20 920,969,707 233,000 25.1083 3,667,994,886 2012-05-31
2744 2012-06-19 920,736,707 5,000 25.1019 3,667,994,886 2012-05-31
2745 2012-06-18 920,731,707 -70,000 25.1018 3,667,994,886 2012-05-31
2746 2012-06-15 920,801,707 481,000 25.1037 3,667,994,886 2012-05-31
2747 2012-06-14 920,320,707 160,000 25.0906 3,667,994,886 2012-05-31
2748 2012-06-13 920,160,707 0 25.0862 3,667,994,886 2012-05-31
2749 2012-06-12 920,160,707 450,000 25.0862 3,667,994,886 2012-05-31
2750 2012-06-11 919,710,707 0 25.0739 3,667,994,886 2012-05-31
2751 2012-06-08 919,710,707 512,800 25.0739 3,667,994,886 2012-05-31
2752 2012-06-07 919,197,907 -15,000 25.0600 3,667,994,886 2012-05-31
2753 2012-06-06 919,212,907 -500,100 25.0604 3,667,994,886 2012-05-31
2754 2012-06-05 919,713,007 -500,000 25.0740 3,667,994,886 2012-05-31
2755 2012-06-04 920,213,007 -8,055,000 25.0876 3,667,994,886 2012-05-31
2756 2012-06-01 928,268,007 180,000 25.3072 3,667,994,886 2012-05-31
2757 2012-05-31 928,088,007 1,060,000 25.3023 3,667,994,886 2012-05-31
2758 2012-05-30 927,028,007 33,400 25.2734 3,667,994,886 2012-04-30
2759 2012-05-29 926,994,607 -290,000 25.2725 3,667,994,886 2012-04-30
2760 2012-05-28 927,284,607 -680,000 25.2804 3,667,994,886 2012-04-30
2761 2012-05-25 927,964,607 -1,755,000 25.2990 3,667,994,886 2012-04-30
2762 2012-05-24 929,719,607 298,400 25.3468 3,667,994,886 2012-04-30
2763 2012-05-23 929,421,207 -2,732,400 25.3387 3,667,994,886 2012-04-30
2764 2012-05-22 932,153,607 -310,000 25.4132 3,667,994,886 2012-04-30
2765 2012-05-21 932,463,607 -1,115,000 25.4216 3,667,994,886 2012-04-30
2766 2012-05-18 933,578,607 -218,600 25.4520 3,667,994,886 2012-04-30
2767 2012-05-17 933,797,207 -190,000 25.4580 3,667,994,886 2012-04-30
2768 2012-05-16 933,987,207 -102,728 25.4632 3,667,994,886 2012-04-30
2769 2012-05-15 934,089,935 0 25.4660 3,667,994,886 2012-04-30
2770 2012-05-14 934,089,935 0 25.4660 3,667,994,886 2012-04-30
2771 2012-05-11 934,089,935 0 25.4660 3,667,994,886 2012-04-30
2772 2012-05-10 934,089,935 185,000 25.4660 3,667,994,886 2012-04-30
2773 2012-05-09 933,904,935 8,538,000 25.4609 3,667,994,886 2012-04-30
2774 2012-05-08 925,366,935 120,000 25.2281 3,667,994,886 2012-04-30
2775 2012-05-07 925,246,935 346,400 25.2249 3,667,994,886 2012-04-30
2776 2012-05-04 924,900,535 -861,200 25.2154 3,667,994,886 2012-04-30
2777 2012-05-03 925,761,735 235,000 25.2389 3,667,994,886 2012-04-30
2778 2012-05-02 925,526,735 -30,000 25.2325 3,667,994,886 2012-04-30
2779 2012-04-30 925,556,735 475,000 25.2333 3,667,994,886 2012-04-30
2780 2012-04-27 925,081,735 2,019,800 25.2204 3,667,994,886 2012-03-31
2781 2012-04-26 923,061,935 -1,407,400 25.1653 3,667,994,886 2012-03-31
2782 2012-04-25 924,469,335 0 25.2037 3,667,994,886 2012-03-31
2783 2012-04-24 924,469,335 440,000 25.2037 3,667,994,886 2012-03-31
2784 2012-04-23 924,029,335 -130,000 25.1917 3,667,994,886 2012-03-31
2785 2012-04-20 924,159,335 233,000 25.1952 3,667,994,886 2012-03-31
2786 2012-04-19 923,926,335 215,000 25.1889 3,667,994,886 2012-03-31
2787 2012-04-18 923,711,335 1,353,000 25.1830 3,667,994,886 2012-03-31
2788 2012-04-17 922,358,335 -500,000 25.1461 3,667,994,886 2012-03-31
2789 2012-04-16 922,858,335 -1,085,000 25.1597 3,667,994,886 2012-03-31
2790 2012-04-13 923,943,335 -645,400 25.1893 3,667,994,886 2012-03-31
2791 2012-04-12 924,588,735 -6,145,000 25.2069 3,667,994,886 2012-03-31
2792 2012-04-11 930,733,735 -4,000,000 25.3745 3,667,994,886 2012-03-31
2793 2012-04-10 934,733,735 -120,000 25.4835 3,667,994,886 2012-03-31
2794 2012-04-05 934,853,735 220,000 25.4868 3,667,994,886 2012-03-31
2795 2012-04-03 934,633,735 330,000 25.4808 3,667,994,886 2012-03-31
2796 2012-04-02 934,303,735 345,000 25.4718 3,667,994,886 2012-03-31
2797 2012-03-30 933,958,735 -1,840,000 25.4624 3,667,994,886 2012-02-29
2798 2012-03-29 935,798,735 -2,500,000 25.5125 3,667,994,886 2012-02-29
2799 2012-03-28 938,298,735 -860,000 25.5807 3,667,994,886 2012-02-29
2800 2012-03-27 939,158,735 391,000 25.6041 3,667,994,886 2012-02-29
2801 2012-03-26 938,767,735 1,150,000 25.5935 3,667,994,886 2012-02-29
2802 2012-03-23 937,617,735 979,200 25.5621 3,667,994,886 2012-02-29
2803 2012-03-22 936,638,535 50,000 25.5354 3,667,994,886 2012-02-29
2804 2012-03-21 936,588,535 -450,400 25.5341 3,667,994,886 2012-02-29
2805 2012-03-20 937,038,935 -370,000 25.5464 3,667,994,886 2012-02-29
2806 2012-03-19 937,408,935 115,000 25.5564 3,667,994,886 2012-02-29
2807 2012-03-16 937,293,935 -49,765,000 25.5533 3,667,994,886 2012-02-29
2808 2012-03-15 987,058,935 100,000 26.9100 3,667,994,886 2012-02-29
2809 2012-03-14 986,958,935 1,200,000 26.9073 3,667,994,886 2012-02-29
2810 2012-03-13 985,758,935 100,020,000 26.8746 3,667,994,886 2012-02-29
2811 2012-03-12 885,738,935 125,000 24.1478 3,667,994,886 2012-02-29
2812 2012-03-09 885,613,935 85,000 24.1444 3,667,994,886 2012-02-29
2813 2012-03-08 885,528,935 48,000 24.1420 3,667,994,886 2012-02-29
2814 2012-03-07 885,480,935 590,000 24.1407 3,667,994,886 2012-02-29
2815 2012-03-06 884,890,935 -5,000 24.1247 3,667,994,886 2012-02-29
2816 2012-03-05 884,895,935 135,000 24.1248 3,667,994,886 2012-02-29
2817 2012-03-02 884,760,935 1,340,000 24.1211 3,667,994,886 2012-02-29
2818 2012-03-01 883,420,935 1,200,000 24.0846 3,667,994,886 2012-02-29
2819 2012-02-29 882,220,935 1,310,000 24.0519 3,667,994,886 2012-02-29
2820 2012-02-28 880,910,935 1,250,000 24.0161 3,667,994,886 2012-01-31
2821 2012-02-27 879,660,935 24,000 23.9821 3,667,994,886 2012-01-31
2822 2012-02-24 879,636,935 970,000 23.9814 3,667,994,886 2012-01-31
2823 2012-02-23 878,666,935 1,785,000 23.9550 3,667,994,886 2012-01-31
2824 2012-02-22 876,881,935 10,000,000 23.9063 3,667,994,886 2012-01-31
2825 2012-02-21 866,881,935 365,000 23.6337 3,667,994,886 2012-01-31
2826 2012-02-20 866,516,935 400,000 23.6237 3,667,994,886 2012-01-31
2827 2012-02-17 866,116,935 1,570,000 23.6128 3,667,994,886 2012-01-31
2828 2012-02-16 864,546,935 595,000 23.5700 3,667,994,886 2012-01-31
2829 2012-02-15 863,951,935 365,000 23.5538 3,667,994,886 2012-01-31
2830 2012-02-14 863,586,935 105,000 23.5438 3,667,994,886 2012-01-31
2831 2012-02-13 863,481,935 400,000 23.5410 3,667,994,886 2012-01-31
2832 2012-02-10 863,081,935 4,555,000 23.5301 3,667,994,886 2012-01-31
2833 2012-02-09 858,526,935 550,000 23.4059 3,667,994,886 2012-01-31
2834 2012-02-08 857,976,935 735,000 23.3909 3,667,994,886 2012-01-31
2835 2012-02-07 857,241,935 2,596,800 23.3709 3,667,994,886 2012-01-31
2836 2012-02-06 854,645,135 715,800 23.3001 3,667,994,886 2012-01-31
2837 2012-02-03 853,929,335 5,350,000 23.2805 3,667,994,886 2012-01-31
2838 2012-02-02 848,579,335 4,600,000 23.1347 3,667,994,886 2012-01-31
2839 2012-02-01 843,979,335 1,860,000 23.0093 3,667,994,886 2012-01-31
2840 2012-01-31 842,119,335 50,000 22.9586 3,667,994,886 2012-01-31
2841 2012-01-30 842,069,335 200,000 22.9572 3,667,994,886 2011-12-31
2842 2012-01-27 841,869,335 290,000 22.9518 3,667,994,886 2011-12-31
2843 2012-01-26 841,579,335 100,000 22.9439 3,667,994,886 2011-12-31
2844 2012-01-20 841,479,335 195,000 22.9411 3,667,994,886 2011-12-31
2845 2012-01-19 841,284,335 340,000 22.9358 3,667,994,886 2011-12-31
2846 2012-01-18 840,944,335 1,010,000 22.9265 3,667,994,886 2011-12-31
2847 2012-01-17 839,934,335 105,000 22.8990 3,667,994,886 2011-12-31
2848 2012-01-16 839,829,335 540,000 22.8961 3,667,994,886 2011-12-31
2849 2012-01-13 839,289,335 -52,000 22.8814 3,667,994,886 2011-12-31
2850 2012-01-12 839,341,335 750,000 22.8828 3,667,994,886 2011-12-31
2851 2012-01-11 838,591,335 200,000 22.8624 3,667,994,886 2011-12-31
2852 2012-01-10 838,391,335 330,000 22.8569 3,667,994,886 2011-12-31
2853 2012-01-09 838,061,335 146,800 22.8479 3,667,994,886 2011-12-31
2854 2012-01-06 837,914,535 1,105,000 22.8439 3,667,994,886 2011-12-31
2855 2012-01-05 836,809,535 100,000 22.8138 3,667,994,886 2011-12-31
2856 2012-01-04 836,709,535 10,180,000 22.8111 3,667,994,886 2011-12-31
2857 2012-01-03 826,529,535 7,200 22.5336 3,667,994,886 2011-12-31
2858 2011-12-30 826,522,335 -20,000 22.5334 3,667,994,886 2011-11-30
2859 2011-12-29 826,542,335 -660,000 22.5339 3,667,994,886 2011-11-30
2860 2011-12-28 827,202,335 0 22.5519 3,667,994,886 2011-11-30
2861 2011-12-23 827,202,335 -25,000 22.5519 3,667,994,886 2011-11-30
2862 2011-12-22 827,227,335 -25,000 22.5526 3,667,994,886 2011-11-30
2863 2011-12-21 827,252,335 0 22.5533 3,667,994,886 2011-11-30
2864 2011-12-20 827,252,335 10,000 22.5533 3,667,994,886 2011-11-30
2865 2011-12-19 827,242,335 155,000 22.5530 3,667,994,886 2011-11-30
2866 2011-12-16 827,087,335 250,000 22.5488 3,667,994,886 2011-11-30
2867 2011-12-15 826,837,335 232,600 22.5419 3,667,994,886 2011-11-30
2868 2011-12-14 826,604,735 13,000 22.5356 3,667,994,886 2011-11-30
2869 2011-12-13 826,591,735 45,000 22.5352 3,667,994,886 2011-11-30
2870 2011-12-12 826,546,735 240,000 22.5340 3,667,994,886 2011-11-30
2871 2011-12-09 826,306,735 -904,800 22.5275 3,667,994,886 2011-11-30
2872 2011-12-08 827,211,535 770,000 22.5521 3,667,994,886 2011-11-30
2873 2011-12-07 826,441,535 95,000 22.5312 3,667,994,886 2011-11-30
2874 2011-12-06 826,346,535 1,095,000 22.5286 3,667,994,886 2011-11-30
2875 2011-12-05 825,251,535 -820,000 22.4987 3,667,994,886 2011-11-30
2876 2011-12-02 826,071,535 -830,000 22.5211 3,667,994,886 2011-11-30
2877 2011-12-01 826,901,535 787,000 22.5437 3,667,994,886 2011-11-30
2878 2011-11-30 826,114,535 0 22.5222 3,667,994,886 2011-11-30
2879 2011-11-29 826,114,535 -355,800 22.5222 3,667,994,886 2011-10-31
2880 2011-11-28 826,470,335 0 22.5319 3,667,994,886 2011-10-31
2881 2011-11-25 826,470,335 -280,140 22.5319 3,667,994,886 2011-10-31
2882 2011-11-24 826,750,475 -495,000 22.5396 3,667,994,886 2011-10-31
2883 2011-11-23 827,245,475 0 22.5531 3,667,994,886 2011-10-31
2884 2011-11-22 827,245,475 -145,000 22.5531 3,667,994,886 2011-10-31
2885 2011-11-21 827,390,475 -1,770,000 22.5570 3,667,994,886 2011-10-31
2886 2011-11-18 829,160,475 -830,000 22.6053 3,667,994,886 2011-10-31
2887 2011-11-17 829,990,475 115,000 22.6279 3,667,994,886 2011-10-31
2888 2011-11-16 829,875,475 2,260,000 22.6248 3,667,994,886 2011-10-31
2889 2011-11-15 827,615,475 2,800 22.5632 3,667,994,886 2011-10-31
2890 2011-11-14 827,612,675 735,000 22.5631 3,667,994,886 2011-10-31
2891 2011-11-11 826,877,675 -816,000 22.5430 3,667,994,886 2011-10-31
2892 2011-11-10 827,693,675 78,000 22.5653 3,667,994,886 2011-10-31
2893 2011-11-09 827,615,675 -165,000 22.5632 3,667,994,886 2011-10-31
2894 2011-11-08 827,780,675 -320,000 22.5677 3,667,994,886 2011-10-31
2895 2011-11-07 828,100,675 -100,000 22.5764 3,667,994,886 2011-10-31
2896 2011-11-04 828,200,675 0 22.5791 3,667,994,886 2011-10-31
2897 2011-11-03 828,200,675 145,000 22.5791 3,667,994,886 2011-10-31
2898 2011-11-02 828,055,675 67,400 22.5752 3,667,994,886 2011-10-31
2899 2011-11-01 827,988,275 115,000 22.5733 3,667,994,886 2011-10-31
2900 2011-10-31 827,873,275 1,030,000 22.5702 3,667,994,886 2011-10-31
2901 2011-10-28 826,843,275 -170,000 22.5421 3,667,994,886 2011-09-30
2902 2011-10-27 827,013,275 -30,400 22.5467 3,667,994,886 2011-09-30
2903 2011-10-26 827,043,675 -1,670,000 22.5476 3,667,994,886 2011-09-30
2904 2011-10-25 828,713,675 -52,240 22.5931 3,667,994,886 2011-09-30
2905 2011-10-24 828,765,915 15,000 22.5945 3,667,994,886 2011-09-30
2906 2011-10-21 828,750,915 -910,800 22.5941 3,667,994,886 2011-09-30
2907 2011-10-20 829,661,715 20,000 22.6189 3,667,994,886 2011-09-30
2908 2011-10-19 829,641,715 20,000 22.6184 3,667,994,886 2011-09-30
2909 2011-10-18 829,621,715 -485,000 22.6179 3,667,994,886 2011-09-30
2910 2011-10-17 830,106,715 -395,000 22.6311 3,667,994,886 2011-09-30
2911 2011-10-14 830,501,715 -35,000 22.6418 3,667,994,886 2011-09-30
2912 2011-10-13 830,536,715 -435,000 22.6428 3,667,994,886 2011-09-30
2913 2011-10-12 830,971,715 5,185,000 22.6547 3,667,994,886 2011-09-30
2914 2011-10-11 825,786,715 20,000 22.5133 3,667,994,886 2011-09-30
2915 2011-10-10 825,766,715 175,000 22.5128 3,667,994,886 2011-09-30
2916 2011-10-07 825,591,715 -124,000 22.5080 3,667,994,886 2011-09-30
2917 2011-10-06 825,715,715 8,438,600 22.5114 3,667,994,886 2011-09-30
2918 2011-10-04 817,277,115 -1,132,000 22.2813 3,667,994,886 2011-09-30
2919 2011-10-03 818,409,115 -140,000 22.3122 3,667,994,886 2011-09-30
2920 2011-09-30 818,549,115 -230,800 22.3160 3,667,994,886 2011-09-30
2921 2011-09-29 818,779,915 0 22.3223 3,667,994,886 2011-08-31
2922 2011-09-28 818,779,915 -572,200 22.3223 3,667,994,886 2011-08-31
2923 2011-09-27 819,352,115 218,800 22.3379 3,667,994,886 2011-08-31
2924 2011-09-26 819,133,315 1,390,000 22.3319 3,667,994,886 2011-08-31
2925 2011-09-23 817,743,315 -1,600 22.2940 3,667,994,886 2011-08-31
2926 2011-09-22 817,744,915 270,000 22.2941 3,667,994,886 2011-08-31
2927 2011-09-21 817,474,915 9,780 22.2867 3,667,994,886 2011-08-31
2928 2011-09-20 817,465,135 60,000 22.2864 3,667,994,886 2011-08-31
2929 2011-09-19 817,405,135 -50,000 22.2848 3,667,994,886 2011-08-31
2930 2011-09-16 817,455,135 -40 22.2862 3,667,994,886 2011-08-31
2931 2011-09-15 817,455,175 -35,000 22.2862 3,667,994,886 2011-08-31
2932 2011-09-14 817,490,175 -340,000 22.2871 3,667,994,886 2011-08-31
2933 2011-09-12 817,830,175 -495,000 22.2964 3,667,994,886 2011-08-31
2934 2011-09-09 818,325,175 460,000 22.3099 3,667,994,886 2011-08-31
2935 2011-09-08 817,865,175 170,000 22.2973 3,667,994,886 2011-08-31
2936 2011-09-07 817,695,175 -220,000 22.2927 3,667,994,886 2011-08-31
2937 2011-09-06 817,915,175 -30,000 22.2987 3,667,994,886 2011-08-31
2938 2011-09-05 817,945,175 28,400 22.2995 3,667,994,886 2011-08-31
2939 2011-09-02 817,916,775 85,000 22.2987 3,667,994,886 2011-08-31
2940 2011-09-01 817,831,775 490,000 22.2964 3,667,994,886 2011-08-31
2941 2011-08-31 817,341,775 406,000 22.2831 3,667,994,886 2011-08-31
2942 2011-08-30 816,935,775 250,000 22.2720 3,667,994,886 2011-07-31
2943 2011-08-29 816,685,775 330,000 22.2652 3,667,994,886 2011-07-31
2944 2011-08-26 816,355,775 -195,000 22.2562 3,667,994,886 2011-07-31
2945 2011-08-25 816,550,775 0 22.2615 3,667,994,886 2011-07-31
2946 2011-08-24 816,550,775 -28,000 22.2615 3,667,994,886 2011-07-31
2947 2011-08-23 816,578,775 0 22.2623 3,667,994,886 2011-07-31
2948 2011-08-22 816,578,775 635,000 22.2623 3,667,994,886 2011-07-31
2949 2011-08-19 815,943,775 0 22.2450 3,667,994,886 2011-07-31
2950 2011-08-18 815,943,775 700,000 22.2450 3,667,994,886 2011-07-31
2951 2011-08-17 815,243,775 55,000 22.2259 3,667,994,886 2011-07-31
2952 2011-08-16 815,188,775 -15,000 22.2244 3,667,994,886 2011-07-31
2953 2011-08-15 815,203,775 2,655,000 22.2248 3,667,994,886 2011-07-31
2954 2011-08-12 812,548,775 110,000 22.1524 3,667,994,886 2011-07-31
2955 2011-08-11 812,438,775 2,141,763 22.1494 3,667,994,886 2011-07-31
2956 2011-08-10 810,297,012 1,020,000 22.0910 3,667,994,886 2011-07-31
2957 2011-08-09 809,277,012 403,600 22.0632 3,667,994,886 2011-07-31
2958 2011-08-08 808,873,412 782,500 22.0522 3,667,994,886 2011-07-31
2959 2011-08-05 808,090,912 680,000 22.0309 3,667,994,886 2011-07-31
2960 2011-08-04 807,410,912 -60,000 22.0123 3,667,994,886 2011-07-31
2961 2011-08-03 807,470,912 55,000 22.0140 3,667,994,886 2011-07-31
2962 2011-08-02 807,415,912 380,000 22.0125 3,667,994,886 2011-07-31
2963 2011-08-01 807,035,912 0 22.0021 3,667,994,886 2011-07-31
2964 2011-07-29 807,035,912 312,656 22.0021 3,667,994,886 2011-06-30
2965 2011-07-28 806,723,256 65,000 21.9936 3,667,994,886 2011-06-30
2966 2011-07-27 806,658,256 55,000 21.9918 3,667,994,886 2011-06-30
2967 2011-07-26 806,603,256 245,000 21.9903 3,667,994,886 2011-06-30
2968 2011-07-25 806,358,256 250,000 21.9836 3,667,994,886 2011-06-30
2969 2011-07-22 806,108,256 165,000 21.9768 3,667,994,886 2011-06-30
2970 2011-07-21 805,943,256 225,000 21.9723 3,667,994,886 2011-06-30
2971 2011-07-20 805,718,256 410,000 21.9662 3,667,994,886 2011-06-30
2972 2011-07-19 805,308,256 220,000 21.9550 3,667,994,886 2011-06-30
2973 2011-07-18 805,088,256 190,000 21.9490 3,667,994,886 2011-06-30
2974 2011-07-15 804,898,256 2,200,000 21.9438 3,667,994,886 2011-06-30
2975 2011-07-14 802,698,256 -54,000 21.8838 3,667,994,886 2011-06-30
2976 2011-07-13 802,752,256 330,000 21.8853 3,667,994,886 2011-06-30
2977 2011-07-12 802,422,256 3,085,000 21.8763 3,667,994,886 2011-06-30
2978 2011-07-11 799,337,256 652,451 21.7922 3,667,994,886 2011-06-30
2979 2011-07-08 798,684,805 1,180,000 21.7744 3,667,994,886 2011-06-30
2980 2011-07-07 797,504,805 1,071,700 21.7423 3,667,994,886 2011-06-30
2981 2011-07-06 796,433,105 799,000 21.7130 3,667,994,886 2011-06-30
2982 2011-07-05 795,634,105 1,963,362 21.6913 3,667,994,886 2011-06-30
2983 2011-07-04 793,670,743 200,000 21.6377 3,667,994,886 2011-06-30
2984 2011-06-30 793,470,743 1,300,000 21.6323 3,667,994,886 2011-06-30
2985 2011-06-29 792,170,743 2,775,000 21.5968 3,667,994,886 2011-05-31
2986 2011-06-28 789,395,743 -805,000 21.5212 3,667,994,886 2011-05-31
2987 2011-06-27 790,200,743 -106,000 21.5431 3,667,994,886 2011-05-31
2988 2011-06-24 790,306,743 -90,000 21.5460 3,667,994,886 2011-05-31
2989 2011-06-23 790,396,743 0 21.5485 3,667,994,886 2011-05-31
2990 2011-06-22 790,396,743 120,000 21.5485 3,667,994,886 2011-05-31
2991 2011-06-21 790,276,743 -265,000 21.5452 3,667,994,886 2011-05-31
2992 2011-06-20 790,541,743 514,000 21.5524 3,667,994,886 2011-05-31
2993 2011-06-17 790,027,743 -60,000 21.5384 3,667,994,886 2011-05-31
2994 2011-06-16 790,087,743 500,000 21.5400 3,667,994,886 2011-05-31
2995 2011-06-15 789,587,743 -25,000 21.5264 3,667,994,886 2011-05-31
2996 2011-06-14 789,612,743 -1,015,060 21.5271 3,667,994,886 2011-05-31
2997 2011-06-13 790,627,803 150,000 21.5548 3,667,994,886 2011-05-31
2998 2011-06-10 790,477,803 264,920 21.5507 3,667,994,886 2011-05-31
2999 2011-06-09 790,212,883 1,824,000 21.5435 3,667,994,886 2011-05-31
3000 2011-06-08 788,388,883 -105,000 21.4937 3,667,994,886 2011-05-31
3001 2011-06-07 788,493,883 -20,000 21.4966 3,667,994,886 2011-05-31
3002 2011-06-03 788,513,883 -435,000 21.4971 3,667,994,886 2011-05-31
3003 2011-06-02 788,948,883 -634,638 21.5090 3,667,994,886 2011-05-31
3004 2011-06-01 789,583,521 -640,400 21.5263 3,667,994,886 2011-05-31
3005 2011-05-31 790,223,921 -115,000 21.5438 3,667,994,886 2011-05-31
3006 2011-05-30 790,338,921 -40,000 21.5469 3,667,994,886 2011-04-30
3007 2011-05-27 790,378,921 708,000 21.5480 3,667,994,886 2011-04-30
3008 2011-05-26 789,670,921 1,060,000 21.5287 3,667,994,886 2011-04-30
3009 2011-05-25 788,610,921 564,600 21.4998 3,667,994,886 2011-04-30
3010 2011-05-24 788,046,321 984,000 21.4844 3,667,994,886 2011-04-30
3011 2011-05-23 787,062,321 1,545,000 21.4576 3,667,994,886 2011-04-30
3012 2011-05-20 785,517,321 1,508,800 21.4154 3,667,994,886 2011-04-30
3013 2011-05-19 784,008,521 4,165,000 21.3743 3,667,994,886 2011-04-30
3014 2011-05-18 779,843,521 -720,000 21.2608 3,667,994,886 2011-04-30
3015 2011-05-17 780,563,521 1,940,000 21.2804 3,667,994,886 2011-04-30
3016 2011-05-16 778,623,521 850,000 21.2275 3,667,994,886 2011-04-30
3017 2011-05-13 777,773,521 385,000 21.2043 3,667,994,886 2011-04-30
3018 2011-05-12 777,388,521 80,000 21.1938 3,667,994,886 2011-04-30
3019 2011-05-11 777,308,521 2,378,000 21.1916 3,667,994,886 2011-04-30
3020 2011-05-09 774,930,521 -2,353,617 21.1268 3,667,994,886 2011-04-30
3021 2011-05-06 777,284,138 1,765,000 21.1910 3,667,994,886 2011-04-30
3022 2011-05-05 775,519,138 -973,000 21.1429 3,667,994,886 2011-04-30
3023 2011-05-04 776,492,138 -50,000 21.1694 3,667,994,886 2011-04-30
3024 2011-05-03 776,542,138 1,106,000 21.1708 3,667,994,886 2011-04-30
3025 2011-04-29 775,436,138 945,000 21.1406 3,667,994,886 2011-03-31
3026 2011-04-28 774,491,138 65,801 21.1148 3,667,994,886 2011-03-31
3027 2011-04-27 774,425,337 6,449,600 21.1130 3,667,994,886 2011-03-31
3028 2011-04-26 767,975,737 4,684,600 20.9372 3,667,994,886 2011-03-31
3029 2011-04-21 763,291,137 1,025,000 20.8095 3,667,994,886 2011-03-31
3030 2011-04-20 762,266,137 5,343,800 20.7815 3,667,994,886 2011-03-31
3031 2011-04-19 756,922,337 103,000 20.6359 3,667,994,886 2011-03-31
3032 2011-04-18 756,819,337 400,000 20.6331 3,667,994,886 2011-03-31
3033 2011-04-15 756,419,337 7,875,000 20.6221 3,667,994,886 2011-03-31
3034 2011-04-14 748,544,337 8,537,500 20.4075 3,667,994,886 2011-03-31
3035 2011-04-13 740,006,837 2,650,000 20.1747 3,667,994,886 2011-03-31
3036 2011-04-12 737,356,837 2,555,000 20.1024 3,667,994,886 2011-03-31
3037 2011-04-11 734,801,837 1,779,600 20.0328 3,667,994,886 2011-03-31
3038 2011-04-08 733,022,237 1,120,000 19.9843 3,667,994,886 2011-03-31
3039 2011-04-07 731,902,237 567,000 19.9537 3,667,994,886 2011-03-31
3040 2011-04-06 731,335,237 -1,686,800 19.9383 3,667,994,886 2011-03-31
3041 2011-04-04 733,022,037 0 19.9843 3,667,994,886 2011-03-31
3042 2011-04-01 733,022,037 445,000 19.9843 3,667,994,886 2011-03-31
3043 2011-03-31 732,577,037 -530,000 19.9721 3,667,994,886 2011-03-31
3044 2011-03-30 733,107,037 3,733,000 19.9866 3,667,994,886 2011-02-28
3045 2011-03-29 729,374,037 310,000 19.8848 3,667,994,886 2011-02-28
3046 2011-03-28 729,064,037 319,200 19.8764 3,667,994,886 2011-02-28
3047 2011-03-25 728,744,837 -1,490,000 19.8677 3,667,994,886 2011-02-28
3048 2011-03-24 730,234,837 -200,000 19.9083 3,667,994,886 2011-02-28
3049 2011-03-23 730,434,837 -145,000 19.9137 3,667,994,886 2011-02-28
3050 2011-03-22 730,579,837 328,200 19.9177 3,667,994,886 2011-02-28
3051 2011-03-21 730,251,637 -10,000 19.9087 3,667,994,886 2011-02-28
3052 2011-03-18 730,261,637 -120,000 19.9090 3,667,994,886 2011-02-28
3053 2011-03-17 730,381,637 -1,920,000 19.9123 3,667,994,886 2011-02-28
3054 2011-03-16 732,301,637 109,000 19.9646 3,667,994,886 2011-02-28
3055 2011-03-15 732,192,637 226,000 19.9617 3,667,994,886 2011-02-28
3056 2011-03-14 731,966,637 750,000 19.9555 3,667,994,886 2011-02-28
3057 2011-03-11 731,216,637 645,000 19.9351 3,667,994,886 2011-02-28
3058 2011-03-10 730,571,637 915,000 19.9175 3,667,994,886 2011-02-28
3059 2011-03-09 729,656,637 1,905,000 19.8925 3,667,994,886 2011-02-28
3060 2011-03-08 727,751,637 6,600 19.8406 3,667,994,886 2011-02-28
3061 2011-03-07 727,745,037 250,000 19.8404 3,667,994,886 2011-02-28
3062 2011-03-04 727,495,037 -115,000 19.8336 3,667,994,886 2011-02-28
3063 2011-03-03 727,610,037 -5,000 19.8367 3,667,994,886 2011-02-28
3064 2011-03-02 727,615,037 70,000 19.8369 3,667,994,886 2011-02-28
3065 2011-03-01 727,545,037 -101,400 19.8350 3,667,994,886 2011-02-28
3066 2011-02-28 727,646,437 784,000 19.8377 3,667,994,886 2011-02-28
3067 2011-02-25 726,862,437 380,000 19.8163 3,667,994,886 2011-02-07
3068 2011-02-24 726,482,437 450,000 19.8060 3,667,994,886 2011-02-07
3069 2011-02-23 726,032,437 645,000 19.7937 3,667,994,886 2011-02-07
3070 2011-02-22 725,387,437 575,000 19.7761 3,667,994,886 2011-02-07
3071 2011-02-21 724,812,437 925,000 19.7605 3,667,994,886 2011-02-07
3072 2011-02-18 723,887,437 2,401,000 19.7352 3,667,994,886 2011-02-07
3073 2011-02-17 721,486,437 205,000 19.6698 3,667,994,886 2011-02-07
3074 2011-02-16 721,281,437 240,000 19.6642 3,667,994,886 2011-02-07
3075 2011-02-15 721,041,437 3,605,000 19.6576 3,667,994,886 2011-02-07
3076 2011-02-14 717,436,437 1,185,000 19.5594 3,667,994,886 2011-02-07
3077 2011-02-11 716,251,437 -125,000 19.5271 3,667,994,886 2011-02-07
3078 2011-02-10 716,376,437 -590,000 19.5305 3,667,994,886 2011-02-07
3079 2011-02-09 716,966,437 650,000 19.5465 3,667,994,886 2011-02-07
3080 2011-02-08 716,316,437 155,000 19.5288 3,667,994,886 2011-02-07
3081 2011-02-07 716,161,437 1,183,600 19.5246 3,667,994,886 2011-02-07
3082 2011-02-02 714,977,837 0 31.7028 2,255,249,126 2011-01-31
3083 2011-02-01 714,977,837 -723,500 31.7028 2,255,249,126 2011-01-31
3084 2011-01-31 715,701,337 2,070,000 31.7349 2,255,249,126 2011-01-31
3085 2011-01-28 713,631,337 785,600 31.6431 2,255,249,126 2010-12-31
3086 2011-01-27 712,845,737 280,000 31.6083 2,255,249,126 2010-12-31
3087 2011-01-26 712,565,737 38,500 31.5959 2,255,249,126 2010-12-31
3088 2011-01-25 712,527,237 640,000 31.5942 2,255,249,126 2010-12-31
3089 2011-01-24 711,887,237 630,000 31.5658 2,255,249,126 2010-12-31
3090 2011-01-21 711,257,237 1,604,200 31.5379 2,255,249,126 2010-12-31
3091 2011-01-20 709,653,037 -1,042,000 31.4667 2,255,249,126 2010-12-31
3092 2011-01-19 710,695,037 896,000 31.5129 2,255,249,126 2010-12-31
3093 2011-01-18 709,799,037 850,000 31.4732 2,255,249,126 2010-12-31
3094 2011-01-17 708,949,037 876,800 31.4355 2,255,249,126 2010-12-31
3095 2011-01-14 708,072,237 1,515,133 31.3966 2,255,249,126 2010-12-31
3096 2011-01-13 706,557,104 3,593,000 31.3294 2,255,249,126 2010-12-31
3097 2011-01-12 702,964,104 650,000 31.1701 2,255,249,126 2010-12-31
3098 2011-01-11 702,314,104 2,020,000 31.1413 2,255,249,126 2010-12-31
3099 2011-01-10 700,294,104 -92,800 31.0517 2,255,249,126 2010-12-31
3100 2011-01-07 700,386,904 1,600,000 31.0559 2,255,249,126 2010-12-31
3101 2011-01-06 698,786,904 5,640,000 30.9849 2,255,249,126 2010-12-31
3102 2011-01-05 693,146,904 2,685,000 30.7348 2,255,249,126 2010-12-31
3103 2011-01-04 690,461,904 2,073,200 30.6158 2,255,249,126 2010-12-31
3104 2011-01-03 688,388,704 -1,995,800 30.5238 2,255,249,126 2010-12-31
3105 2010-12-31 690,384,504 0 30.6123 2,255,249,126 2010-12-31
3106 2010-12-30 690,384,504 -948,800 30.6123 2,255,249,126 2010-11-30
3107 2010-12-29 691,333,304 1,435,000 30.6544 2,255,249,126 2010-11-30
3108 2010-12-28 689,898,304 -800 30.5908 2,255,249,126 2010-11-30
3109 2010-12-24 689,899,104 0 30.5908 2,255,249,126 2010-11-30
3110 2010-12-23 689,899,104 2,105,000 30.5908 2,255,249,126 2010-11-30
3111 2010-12-22 687,794,104 18,400 30.4975 2,255,249,126 2010-11-30
3112 2010-12-21 687,775,704 4,930,000 30.4967 2,255,249,126 2010-11-30
3113 2010-12-20 682,845,704 3,480,000 30.2781 2,255,249,126 2010-11-30
3114 2010-12-17 679,365,704 6,490,000 30.1238 2,255,249,126 2010-11-30
3115 2010-12-16 672,875,704 517,500 29.8360 2,255,249,126 2010-11-30
3116 2010-12-15 672,358,204 260,000 29.8130 2,255,249,126 2010-11-30
3117 2010-12-14 672,098,204 35,000 29.8015 2,255,249,126 2010-11-30
3118 2010-12-13 672,063,204 -1,285,000 29.8000 2,255,249,126 2010-11-30
3119 2010-12-10 673,348,204 128,383 29.8569 2,255,249,126 2010-11-30
3120 2010-12-09 673,219,821 800,000 29.8512 2,255,249,126 2010-11-30
3121 2010-12-08 672,419,821 -1,192,400 29.8158 2,255,249,126 2010-11-30
3122 2010-12-07 673,612,221 -565,000 29.8686 2,255,249,126 2010-11-30
3123 2010-12-06 674,177,221 -105,000 29.8937 2,255,249,126 2010-11-30
3124 2010-12-03 674,282,221 -1,150,916 29.8983 2,255,249,126 2010-11-30
3125 2010-12-02 675,433,137 -120,000 29.9494 2,255,249,126 2010-11-30
3126 2010-12-01 675,553,137 -1,761,000 29.9547 2,255,249,126 2010-11-30
3127 2010-11-30 677,314,137 -1,380,000 30.0328 2,255,249,126 2010-11-30
3128 2010-11-29 678,694,137 83,400 30.0940 2,255,249,126 2010-10-31
3129 2010-11-26 678,610,737 -625,000 30.0903 2,255,249,126 2010-10-31
3130 2010-11-25 679,235,737 695,000 30.1180 2,255,249,126 2010-10-31
3131 2010-11-24 678,540,737 1,200,000 30.0872 2,255,249,126 2010-10-31
3132 2010-11-23 677,340,737 485,000 30.0340 2,255,249,126 2010-10-31
3133 2010-11-22 676,855,737 2,717,409 30.0125 2,255,249,126 2010-10-31
3134 2010-11-19 674,138,328 1,322,000 29.8920 2,255,249,126 2010-10-31
3135 2010-11-18 672,816,328 2,360,000 29.8333 2,255,249,126 2010-10-31
3136 2010-11-17 670,456,328 1,621,000 29.7287 2,255,249,126 2010-10-31
3137 2010-11-16 668,835,328 1,595,500 29.6568 2,255,249,126 2010-10-31
3138 2010-11-15 667,239,828 -3,330,200 29.5861 2,255,249,126 2010-10-31
3139 2010-11-12 670,570,028 -5,505,000 29.7337 2,255,249,126 2010-10-31
3140 2010-11-11 676,075,028 1,886,000 29.9778 2,255,249,126 2010-10-31
3141 2010-11-10 674,189,028 -6,530,000 29.8942 2,255,249,126 2010-10-31
3142 2010-11-09 680,719,028 -2,747,000 30.1838 2,255,249,126 2010-10-31
3143 2010-11-08 683,466,028 -1,970,800 30.3056 2,255,249,126 2010-10-31
3144 2010-11-05 685,436,828 -907,500 30.3930 2,255,249,126 2010-10-31
3145 2010-11-04 686,344,328 1,140,800 30.4332 2,255,249,126 2010-10-31
3146 2010-11-03 685,203,528 -2,387,400 30.3826 2,255,249,126 2010-10-31
3147 2010-11-02 687,590,928 -477,000 30.4885 2,255,249,126 2010-10-31
3148 2010-11-01 688,067,928 -786,800 30.5096 2,255,249,126 2010-10-31
3149 2010-10-29 688,854,728 -2,560,000 30.5445 2,255,249,126 2010-09-30
3150 2010-10-28 691,414,728 9,425,000 30.6580 2,255,249,126 2010-09-30
3151 2010-10-27 681,989,728 795,000 30.2401 2,255,249,126 2010-09-30
3152 2010-10-26 681,194,728 360,000 30.2049 2,255,249,126 2010-09-30
3153 2010-10-25 680,834,728 -172,500 30.1889 2,255,249,126 2010-09-30
3154 2010-10-22 681,007,228 171,000 30.1965 2,255,249,126 2010-09-30
3155 2010-10-21 680,836,228 1,545,000 30.1890 2,255,249,126 2010-09-30
3156 2010-10-20 679,291,228 -460,000 30.1205 2,255,249,126 2010-09-30
3157 2010-10-19 679,751,228 -974,276 30.1408 2,255,249,126 2010-09-30
3158 2010-10-18 680,725,504 -843,665 30.1840 2,255,249,126 2010-09-30
3159 2010-10-15 681,569,169 -1,293,400 30.2215 2,255,249,126 2010-09-30
3160 2010-10-14 682,862,569 -6,345,000 30.2788 2,255,249,126 2010-09-30
3161 2010-10-13 689,207,569 -91,000 30.5602 2,255,249,126 2010-09-30
3162 2010-10-12 689,298,569 -527,000 30.5642 2,255,249,126 2010-09-30
3163 2010-10-11 689,825,569 1,115,000 30.5876 2,255,249,126 2010-09-30
3164 2010-10-08 688,710,569 1,464,400 30.5381 2,255,249,126 2010-09-30
3165 2010-10-07 687,246,169 4,375,000 30.4732 2,255,249,126 2010-09-30
3166 2010-10-06 682,871,169 4,199,963 30.2792 2,255,249,126 2010-09-30
3167 2010-10-05 678,671,206 848,000 30.0930 2,255,249,126 2010-09-30
3168 2010-10-04 677,823,206 2,390,000 30.0554 2,255,249,126 2010-09-30
3169 2010-09-30 675,433,206 3,616,600 29.9494 2,255,249,126 2010-09-30
3170 2010-09-29 671,816,606 5,231,500 29.7890 2,255,249,126 2010-09-07
3171 2010-09-28 666,585,106 2,042,500 29.5570 2,255,249,126 2010-09-07
3172 2010-09-27 664,542,606 7,480,000 29.4665 2,255,249,126 2010-09-07
3173 2010-09-24 657,062,606 2,460,000 29.1348 2,255,249,126 2010-09-07
3174 2010-09-22 654,602,606 4,079,600 29.0257 2,255,249,126 2010-09-07
3175 2010-09-21 650,523,006 973,200 28.8448 2,255,249,126 2010-09-07
3176 2010-09-20 649,549,806 2,464,800 28.8017 2,255,249,126 2010-09-07
3177 2010-09-17 647,085,006 1,660,000 28.6924 2,255,249,126 2010-09-07
3178 2010-09-16 645,425,006 5,212,677 28.6188 2,255,249,126 2010-09-07
3179 2010-09-15 640,212,329 -310,400 28.3877 2,255,249,126 2010-09-07
3180 2010-09-14 640,522,729 4,469,600 28.4014 2,255,249,126 2010-09-07
3181 2010-09-13 636,053,129 6,997,500 28.2032 2,255,249,126 2010-09-07
3182 2010-09-10 629,055,629 10,768,817 27.8930 2,255,249,126 2010-09-07
3183 2010-09-09 618,286,812 18,525,000 27.4155 2,255,249,126 2010-09-07
3184 2010-09-08 599,761,812 4,613,600 26.5940 2,255,249,126 2010-09-07
3185 2010-09-07 595,148,212 298,740,817 26.3895 2,255,249,126 2010-09-07
3186 2010-09-06 296,407,395 3,085,000 32.8575 902,099,651 2010-08-31
3187 2010-09-03 293,322,395 850,000 32.5155 902,099,651 2010-08-31
3188 2010-09-02 292,472,395 1,854,000 32.4213 902,099,651 2010-08-31
3189 2010-09-01 290,618,395 24,400 32.2158 902,099,651 2010-08-31
3190 2010-08-31 290,593,995 1,270,000 32.2131 902,099,651 2010-08-31
3191 2010-08-30 289,323,995 3,141,000 32.0723 902,099,651 2010-07-31
3192 2010-08-27 286,182,995 921,080 31.7241 902,099,651 2010-07-31
3193 2010-08-26 285,261,915 526,800 31.6220 902,099,651 2010-07-31
3194 2010-08-25 284,735,115 -424,000 31.5636 902,099,651 2010-07-31
3195 2010-08-24 285,159,115 554,800 31.6106 902,099,651 2010-07-31
3196 2010-08-23 284,604,315 -2,408,800 31.5491 902,099,651 2010-07-31
3197 2010-08-20 287,013,115 -875,000 31.8161 902,099,651 2010-07-31
3198 2010-08-19 287,888,115 1,430,000 31.9131 902,099,651 2010-07-31
3199 2010-08-18 286,458,115 1,818,000 31.7546 902,099,651 2010-07-31
3200 2010-08-17 284,640,115 -361,200 31.5531 902,099,651 2010-07-31
3201 2010-08-16 285,001,315 659,600 31.5931 902,099,651 2010-07-31
3202 2010-08-13 284,341,715 899,200 31.5200 902,099,651 2010-07-31
3203 2010-08-12 283,442,515 775,000 31.4203 902,099,651 2010-07-31
3204 2010-08-11 282,667,515 3,509,000 31.3344 902,099,651 2010-07-31
3205 2010-08-10 279,158,515 1,801,800 30.9454 902,099,651 2010-07-31
3206 2010-08-09 277,356,715 2,668,800 30.7457 902,099,651 2010-07-31
3207 2010-08-06 274,687,915 -1,200,000 30.4498 902,099,651 2010-07-31
3208 2010-08-05 275,887,915 -1,276,000 30.5829 902,099,651 2010-07-31
3209 2010-08-04 277,163,915 -687,000 30.7243 902,099,651 2010-07-31
3210 2010-08-03 277,850,915 -470,000 30.8005 902,099,651 2010-07-31
3211 2010-08-02 278,320,915 -2,160,000 30.8526 902,099,651 2010-07-31
3212 2010-07-30 280,480,915 1,090,000 31.0920 902,099,651 2010-06-30
3213 2010-07-29 279,390,915 -148,000 30.9712 902,099,651 2010-06-30
3214 2010-07-28 279,538,915 455,000 30.9876 902,099,651 2010-06-30
3215 2010-07-27 279,083,915 -930,000 30.9371 902,099,651 2010-06-30
3216 2010-07-26 280,013,915 -2,465,000 31.0402 902,099,651 2010-06-30
3217 2010-07-23 282,478,915 160,400 31.3135 902,099,651 2010-06-30
3218 2010-07-22 282,318,515 -1,717,700 31.2957 902,099,651 2010-06-30
3219 2010-07-21 284,036,215 229,800 31.4861 902,099,651 2010-06-30
3220 2010-07-20 283,806,415 -1,731,800 31.4607 902,099,651 2010-06-30
3221 2010-07-19 285,538,215 -475,000 31.6526 902,099,651 2010-06-30
3222 2010-07-16 286,013,215 -50,000 31.7053 902,099,651 2010-06-30
3223 2010-07-15 286,063,215 -25,000 31.7108 902,099,651 2010-06-30
3224 2010-07-14 286,088,215 -631,200 31.7136 902,099,651 2010-06-30
3225 2010-07-13 286,719,415 -364,000 31.7836 902,099,651 2010-06-30
3226 2010-07-12 287,083,415 -350,000 31.8239 902,099,651 2010-06-30
3227 2010-07-09 287,433,415 14,600 31.8627 902,099,651 2010-06-30
3228 2010-07-08 287,418,815 -1,002,200 31.8611 902,099,651 2010-06-30
3229 2010-07-07 288,421,015 -25,000 31.9722 902,099,651 2010-06-30
3230 2010-07-06 288,446,015 -130,000 31.9750 902,099,651 2010-06-30
3231 2010-07-05 288,576,015 -85,000 31.9894 902,099,651 2010-06-30
3232 2010-07-02 288,661,015 750,000 31.9988 902,099,651 2010-06-30
3233 2010-06-30 287,911,015 -335,000 31.9157 902,099,651 2010-06-30
3234 2010-06-29 288,246,015 -115,000 31.9528 902,099,651 2010-05-31
3235 2010-06-28 288,361,015 -508,600 31.9655 902,099,651 2010-05-31
3236 2010-06-25 288,869,615 1,003,800 32.0219 902,099,651 2010-05-31
3237 2010-06-24 287,865,815 -25,000 31.9106 902,099,651 2010-05-31
3238 2010-06-23 287,890,815 -1,650,000 31.9134 902,099,651 2010-05-31
3239 2010-06-22 289,540,815 -3,083,400 32.0963 902,099,651 2010-05-31
3240 2010-06-21 292,624,215 187,200 32.4381 902,099,651 2010-05-31
3241 2010-06-18 292,437,015 -968,000 32.4174 902,099,651 2010-05-31
3242 2010-06-17 293,405,015 933,000 32.5247 902,099,651 2010-05-31
3243 2010-06-15 292,472,015 -324,652 32.4213 902,099,651 2010-05-31
3244 2010-06-14 292,796,667 -455,000 32.4572 902,099,651 2010-05-31
3245 2010-06-11 293,251,667 -557,000 32.5077 902,099,651 2010-05-31
3246 2010-06-10 293,808,667 250,000 32.5694 902,099,651 2010-05-31
3247 2010-06-09 293,558,667 895,000 32.5417 902,099,651 2010-05-31
3248 2010-06-08 292,663,667 -5,000 32.4425 902,099,651 2010-05-31
3249 2010-06-07 292,668,667 324,600 32.4431 902,099,651 2010-05-31
3250 2010-06-04 292,344,067 -155,000 32.4071 902,099,651 2010-05-31
3251 2010-06-03 292,499,067 -265,000 32.4243 902,099,651 2010-05-31
3252 2010-06-02 292,764,067 -745,000 32.4536 902,099,651 2010-05-31
3253 2010-06-01 293,509,067 -829,400 32.5362 902,099,651 2010-05-31
3254 2010-05-31 294,338,467 1,451,600 32.6282 902,099,651 2010-05-31
3255 2010-05-28 292,886,867 61,000 32.4672 902,099,651 2010-04-30
3256 2010-05-27 292,825,867 785,000 32.4605 902,099,651 2010-04-30
3257 2010-05-26 292,040,867 -1,170,000 32.3735 902,099,651 2010-04-30
3258 2010-05-25 293,210,867 283,600 32.5032 902,099,651 2010-04-30
3259 2010-05-24 292,927,267 220,000 32.4717 902,099,651 2010-04-30
3260 2010-05-20 292,707,267 -305,200 32.4473 902,099,651 2010-04-30
3261 2010-05-19 293,012,467 -49,000 32.4812 902,099,651 2010-04-30
3262 2010-05-18 293,061,467 -1,035,200 32.4866 902,099,651 2010-04-30
3263 2010-05-17 294,096,667 -2,655,000 32.6014 902,099,651 2010-04-30
3264 2010-05-14 296,751,667 -5,000 32.8957 902,099,651 2010-04-30
3265 2010-05-13 296,756,667 -1,095,000 32.8962 902,099,651 2010-04-30
3266 2010-05-12 297,851,667 -880,600 33.0176 902,099,651 2010-04-30
3267 2010-05-11 298,732,267 105,000 33.1152 902,099,651 2010-04-30
3268 2010-05-10 298,627,267 716,000 33.1036 902,099,651 2010-04-30
3269 2010-05-07 297,911,267 -3,008,200 33.0242 902,099,651 2010-04-30
3270 2010-05-06 300,919,467 -259,200 33.3577 902,099,651 2010-04-30
3271 2010-05-05 301,178,667 -1,090,000 33.3864 902,099,651 2010-04-30
3272 2010-05-04 302,268,667 4,025,000 33.5072 902,099,651 2010-04-30
3273 2010-05-03 298,243,667 -1,225,000 33.0611 902,099,651 2010-04-30
3274 2010-04-30 299,468,667 -71,000 33.1968 902,099,651 2010-04-30
3275 2010-04-29 299,539,667 3,255,000 33.2047 902,099,651 2010-03-31
3276 2010-04-28 296,284,667 -7,137,000 32.8439 902,099,651 2010-03-31
3277 2010-04-27 303,421,667 -440,200 33.6350 902,099,651 2010-03-31
3278 2010-04-26 303,861,867 3,245,800 33.6838 902,099,651 2010-03-31
3279 2010-04-23 300,616,067 -14,800 33.3240 902,099,651 2010-03-31
3280 2010-04-22 300,630,867 -135,000 33.3257 902,099,651 2010-03-31
3281 2010-04-21 300,765,867 1,837,000 33.3406 902,099,651 2010-03-31
3282 2010-04-20 298,928,867 -1,546,200 33.1370 902,099,651 2010-03-31
3283 2010-04-19 300,475,067 -686,000 33.3084 902,099,651 2010-03-31
3284 2010-04-16 301,161,067 -2,570,000 33.3845 902,099,651 2010-03-31
3285 2010-04-15 303,731,067 -2,541,000 33.6693 902,099,651 2010-03-31
3286 2010-04-14 306,272,067 -2,460,000 33.9510 902,099,651 2010-03-31
3287 2010-04-13 308,732,067 -63,800 34.2237 902,099,651 2010-03-31
3288 2010-04-12 308,795,867 -935,000 34.2308 902,099,651 2010-03-31
3289 2010-04-09 309,730,867 857,000 34.3344 902,099,651 2010-03-31
3290 2010-04-08 308,873,867 -3,471,600 34.2394 902,099,651 2010-03-31
3291 2010-04-07 312,345,467 -5,197,600 34.6243 902,099,651 2010-03-31
3292 2010-04-01 317,543,067 5,612,700 35.2004 902,099,651 2010-03-31
3293 2010-03-31 311,930,367 3,151,600 34.5783 902,099,651 2010-03-31
3294 2010-03-30 308,778,767 4,995,600 34.2289 902,099,651 2010-02-28
3295 2010-03-29 303,783,167 -1,490,000 33.6751 902,099,651 2010-02-28
3296 2010-03-26 305,273,167 -7,638,600 33.8403 902,099,651 2010-02-28
3297 2010-03-25 312,911,767 6,019,200 34.6871 902,099,651 2010-02-28
3298 2010-03-24 306,892,567 449,800 34.0198 902,099,651 2010-02-28
3299 2010-03-23 306,442,767 4,949,400 33.9699 902,099,651 2010-02-28
3300 2010-03-22 301,493,367 -9,517,000 33.4213 902,099,651 2010-02-28
3301 2010-03-19 311,010,367 2,499,200 34.4763 902,099,651 2010-02-28
3302 2010-03-18 308,511,167 -5,088,000 34.1992 902,099,651 2010-02-28
3303 2010-03-17 313,599,167 -2,960,400 34.7633 902,099,651 2010-02-28
3304 2010-03-16 316,559,567 -2,599,600 35.0914 902,099,651 2010-02-28
3305 2010-03-15 319,159,167 98,000 35.3796 902,099,651 2010-02-28
3306 2010-03-12 319,061,167 -279,000 35.3687 902,099,651 2010-02-28
3307 2010-03-11 319,340,167 -8,497,800 35.3997 902,099,651 2010-02-28
3308 2010-03-10 327,837,967 35,000 36.3417 902,099,651 2010-02-28
3309 2010-03-09 327,802,967 -300,000 36.3378 902,099,651 2010-02-28
3310 2010-03-08 328,102,967 293,000 36.3710 902,099,651 2010-02-28
3311 2010-03-05 327,809,967 -634,200 36.3386 902,099,651 2010-02-28
3312 2010-03-04 328,444,167 -992,000 36.4089 902,099,651 2010-02-28
3313 2010-03-03 329,436,167 340,000 36.5188 902,099,651 2010-02-28
3314 2010-03-02 329,096,167 197,000 36.4811 902,099,651 2010-02-28
3315 2010-03-01 328,899,167 -345,400 36.4593 902,099,651 2010-02-28
3316 2010-02-26 329,244,567 774,000 36.4976 902,099,651 2010-01-31
3317 2010-02-25 328,470,567 555,000 36.4118 902,099,651 2010-01-31
3318 2010-02-24 327,915,567 731,400 36.3503 902,099,651 2010-01-31
3319 2010-02-23 327,184,167 345,000 36.2692 902,099,651 2010-01-31
3320 2010-02-22 326,839,167 -70,000 36.2309 902,099,651 2010-01-31
3321 2010-02-19 326,909,167 132,800 36.2387 902,099,651 2010-01-31
3322 2010-02-18 326,776,367 -780,400 36.2240 902,099,651 2010-01-31
3323 2010-02-17 327,556,767 705,000 36.3105 902,099,651 2010-01-31
3324 2010-02-12 326,851,767 675,000 36.2323 902,099,651 2010-01-31
3325 2010-02-11 326,176,767 -529,600 36.1575 902,099,651 2010-01-31
3326 2010-02-10 326,706,367 230,000 36.2162 902,099,651 2010-01-31
3327 2010-02-09 326,476,367 845,000 36.1907 902,099,651 2010-01-31
3328 2010-02-08 325,631,367 1,030,000 36.0971 902,099,651 2010-01-31
3329 2010-02-05 324,601,367 43,800 35.9829 902,099,651 2010-01-31
3330 2010-02-04 324,557,567 3,380,000 35.9780 902,099,651 2010-01-31
3331 2010-02-03 321,177,567 -79,200 35.6033 902,099,651 2010-01-31
3332 2010-02-02 321,256,767 -4,442,000 35.6121 902,099,651 2010-01-31
3333 2010-02-01 325,698,767 -295,200 36.1045 902,099,651 2010-01-31
3334 2010-01-29 325,993,967 -956,400 36.1372 902,099,651 2009-12-31
3335 2010-01-28 326,950,367 3,385,900 36.2433 902,099,651 2009-12-31
3336 2010-01-27 323,564,467 1,235,000 35.8679 902,099,651 2009-12-31
3337 2010-01-26 322,329,467 531,600 35.7310 902,099,651 2009-12-31
3338 2010-01-25 321,797,867 215,940 35.6721 902,099,651 2009-12-31
3339 2010-01-22 321,581,927 4,782,600 35.6482 902,099,651 2009-12-31
3340 2010-01-21 316,799,327 2,640,000 35.1180 902,099,651 2009-12-31
3341 2010-01-20 314,159,327 508,000 34.8253 902,099,651 2009-12-31
3342 2010-01-19 313,651,327 431,000 34.7690 902,099,651 2009-12-31
3343 2010-01-18 313,220,327 -359,000 34.7213 902,099,651 2009-12-31
3344 2010-01-15 313,579,327 1,213,800 34.7611 902,099,651 2009-12-31
3345 2010-01-14 312,365,527 -3,458,200 34.6265 902,099,651 2009-12-31
3346 2010-01-13 315,823,727 818,400 35.0098 902,099,651 2009-12-31
3347 2010-01-12 315,005,327 782,000 34.9191 902,099,651 2009-12-31
3348 2010-01-11 314,223,327 2,655,400 34.8324 902,099,651 2009-12-31
3349 2010-01-08 311,567,927 -11,815,400 34.5381 902,099,651 2009-12-31
3350 2010-01-07 323,383,327 2,558,400 35.8478 902,099,651 2009-12-31
3351 2010-01-06 320,824,927 1,795,000 35.5642 902,099,651 2009-12-31
3352 2010-01-05 319,029,927 -3,752,000 35.3653 902,099,651 2009-12-31
3353 2010-01-04 322,781,927 518,400 35.7812 902,099,651 2009-12-31
3354 2009-12-31 322,263,527 0 35.7237 902,099,651 2009-12-31
3355 2009-12-30 322,263,527 4,200,000 35.7237 902,099,651 2009-11-30
3356 2009-12-29 318,063,527 1,357,200 35.2581 902,099,651 2009-11-30
3357 2009-12-28 316,706,327 3,739,200 35.1077 902,099,651 2009-11-30
3358 2009-12-24 312,967,127 0 34.6932 902,099,651 2009-11-30
3359 2009-12-23 312,967,127 -1,290,000 34.6932 902,099,651 2009-11-30
3360 2009-12-22 314,257,127 3,389,400 34.8362 902,099,651 2009-11-30
3361 2009-12-21 310,867,727 -174,000 34.4605 902,099,651 2009-11-30
3362 2009-12-18 311,041,727 680,000 34.4798 902,099,651 2009-11-30
3363 2009-12-17 310,361,727 -323,000 34.4044 902,099,651 2009-11-30
3364 2009-12-16 310,684,727 1,625,000 34.4402 902,099,651 2009-11-30
3365 2009-12-15 309,059,727 2,350,000 34.2600 902,099,651 2009-11-30
3366 2009-12-14 306,709,727 -127,600 33.9995 902,099,651 2009-11-30
3367 2009-12-11 306,837,327 2,430,200 34.0137 902,099,651 2009-11-30
3368 2009-12-10 304,407,127 -3,859,000 33.7443 902,099,651 2009-11-30
3369 2009-12-09 308,266,127 1,480,200 34.1721 902,099,651 2009-11-30
3370 2009-12-08 306,785,927 274,800 34.0080 902,099,651 2009-11-30
3371 2009-12-07 306,511,127 879,600 33.9775 902,099,651 2009-11-30
3372 2009-12-04 305,631,527 739,740 33.8800 902,099,651 2009-11-30
3373 2009-12-03 304,891,787 3,283,000 33.7980 902,099,651 2009-11-30
3374 2009-12-02 301,608,787 -507,000 33.4341 902,099,651 2009-11-30
3375 2009-12-01 302,115,787 867,000 33.4903 902,099,651 2009-11-30
3376 2009-11-30 301,248,787 3,600,000 33.3942 902,099,651 2009-11-30
3377 2009-11-27 297,648,787 225,000 32.9951 902,099,651 2009-10-31
3378 2009-11-26 297,423,787 2,420,200 32.9702 902,099,651 2009-10-31
3379 2009-11-25 295,003,587 314,000 32.7019 902,099,651 2009-10-31
3380 2009-11-24 294,689,587 78,600 32.6671 902,099,651 2009-10-31
3381 2009-11-23 294,610,987 -2,071,800 32.6584 902,099,651 2009-10-31
3382 2009-11-20 296,682,787 1,875,800 32.8880 902,099,651 2009-10-31
3383 2009-11-19 294,806,987 -2,621,400 32.6801 902,099,651 2009-10-31
3384 2009-11-18 297,428,387 873,600 32.9707 902,099,651 2009-10-31
3385 2009-11-17 296,554,787 -236,800 32.8738 902,099,651 2009-10-31
3386 2009-11-16 296,791,587 -1,041,600 32.9001 902,099,651 2009-10-31
3387 2009-11-13 297,833,187 1,048,200 33.0156 902,099,651 2009-10-31
3388 2009-11-12 296,784,987 1,408,000 32.8994 902,099,651 2009-10-31
3389 2009-11-11 295,376,987 603,000 32.7433 902,099,651 2009-10-31
3390 2009-11-10 294,773,987 -2,730,000 32.6764 902,099,651 2009-10-31
3391 2009-11-09 297,503,987 -1,067,600 32.9791 902,099,651 2009-10-31
3392 2009-11-06 298,571,587 694,000 33.0974 902,099,651 2009-10-31
3393 2009-11-05 297,877,587 1,858,800 33.0205 902,099,651 2009-10-31
3394 2009-11-04 296,018,787 420,000 32.8144 902,099,651 2009-10-31
3395 2009-11-03 295,598,787 -495,000 32.7679 902,099,651 2009-10-31
3396 2009-11-02 296,093,787 1,513,000 32.8227 902,099,651 2009-10-31
3397 2009-10-30 294,580,787 -736,800 32.6550 902,099,651 2009-09-30
3398 2009-10-29 295,317,587 -550,000 32.7367 902,099,651 2009-09-30
3399 2009-10-28 295,867,587 -4,453,000 32.7977 902,099,651 2009-09-30
3400 2009-10-27 300,320,587 -750,000 33.2913 902,099,651 2009-09-30
3401 2009-10-23 301,070,587 -2,151,000 33.3744 902,099,651 2009-09-30
3402 2009-10-22 303,221,587 130,000 33.6129 902,099,651 2009-09-30
3403 2009-10-21 303,091,587 -56,800 33.5985 902,099,651 2009-09-30
3404 2009-10-20 303,148,387 -1,694,800 33.6048 902,099,651 2009-09-30
3405 2009-10-19 304,843,187 88,000 33.7926 902,099,651 2009-09-30
3406 2009-10-16 304,755,187 920,600 33.7829 902,099,651 2009-09-30
3407 2009-10-15 303,834,587 176,000 33.6808 902,099,651 2009-09-30
3408 2009-10-14 303,658,587 561,800 33.6613 902,099,651 2009-09-30
3409 2009-10-13 303,096,787 880,800 33.5990 902,099,651 2009-09-30
3410 2009-10-12 302,215,987 700,200 33.5014 902,099,651 2009-09-30
3411 2009-10-09 301,515,787 -77,000 33.4238 902,099,651 2009-09-30
3412 2009-10-08 301,592,787 369,200 33.4323 902,099,651 2009-09-30
3413 2009-10-07 301,223,587 1,663,400 33.3914 902,099,651 2009-09-30
3414 2009-10-06 299,560,187 -882,000 33.2070 902,099,651 2009-09-30
3415 2009-10-05 300,442,187 2,689,000 33.3048 902,099,651 2009-09-30
3416 2009-10-02 297,753,187 795,600 33.0067 902,099,651 2009-09-30
3417 2009-09-30 296,957,587 1,613,000 32.9185 902,099,651 2009-09-30
3418 2009-09-29 295,344,587 419,000 32.7397 902,099,651 2009-08-31
3419 2009-09-28 294,925,587 2,855,800 32.6932 902,099,651 2009-08-31
3420 2009-09-25 292,069,787 7,356,200 32.3767 902,099,651 2009-08-31
3421 2009-09-24 284,713,587 5,146,000 31.5612 902,099,651 2009-08-31
3422 2009-09-23 279,567,587 -5,799,800 30.9908 902,099,651 2009-08-31
3423 2009-09-22 285,367,387 2,514,000 31.6337 902,099,651 2009-08-31
3424 2009-09-21 282,853,387 8,222,600 31.3550 902,099,651 2009-08-31
3425 2009-09-18 274,630,787 4,388,000 30.4435 902,099,651 2009-08-31
3426 2009-09-17 270,242,787 -5,265,000 29.9571 902,099,651 2009-08-31
3427 2009-09-16 275,507,787 4,455,000 30.5407 902,099,651 2009-08-31
3428 2009-09-15 271,052,787 -319,000 30.0469 902,099,651 2009-08-31
3429 2009-09-14 271,371,787 1,222,600 30.0822 902,099,651 2009-08-31
3430 2009-09-11 270,149,187 1,553,000 29.9467 902,099,651 2009-08-31
3431 2009-09-10 268,596,187 759,800 29.7746 902,099,651 2009-08-31
3432 2009-09-09 267,836,387 -2,005,000 29.6903 902,099,651 2009-08-31
3433 2009-09-08 269,841,387 868,000 29.9126 902,099,651 2009-08-31
3434 2009-09-07 268,973,387 3,808,000 29.8164 902,099,651 2009-08-31
3435 2009-09-04 265,165,387 789,200 29.3942 902,099,651 2009-08-31
3436 2009-09-03 264,376,187 8,479,000 29.3068 902,099,651 2009-08-31
3437 2009-09-02 255,897,187 -67,000 28.3668 902,099,651 2009-08-31
3438 2009-09-01 255,964,187 241,800 28.3743 902,099,651 2009-08-31
3439 2009-08-31 255,722,387 -3,934,000 28.3475 902,099,651 2009-08-31
3440 2009-08-28 259,656,387 -256,600 34.5242 752,099,651 2009-07-31
3441 2009-08-27 259,912,987 628,000 34.5583 752,099,651 2009-07-31
3442 2009-08-26 259,284,987 -3,552,000 34.4748 752,099,651 2009-07-31
3443 2009-08-25 262,836,987 -9,953,900 34.9471 752,099,651 2009-07-31
3444 2009-08-24 272,790,887 1,162,800 36.2706 752,099,651 2009-07-31
3445 2009-08-21 271,628,087 2,660,000 36.1160 752,099,651 2009-07-31
3446 2009-08-20 268,968,087 1,505,000 35.7623 752,099,651 2009-07-31
3447 2009-08-19 267,463,087 -845,000 35.5622 752,099,651 2009-07-31
3448 2009-08-18 268,308,087 279,400 35.6745 752,099,651 2009-07-31
3449 2009-08-17 268,028,687 10,000 35.6374 752,099,651 2009-07-31
3450 2009-08-14 268,018,687 471,800 35.6361 752,099,651 2009-07-31
3451 2009-08-13 267,546,887 1,095,000 35.5733 752,099,651 2009-07-31
3452 2009-08-12 266,451,887 2,644,200 35.4277 752,099,651 2009-07-31
3453 2009-08-11 263,807,687 1,330,800 35.0762 752,099,651 2009-07-31
3454 2009-08-10 262,476,887 1,241,200 34.8992 752,099,651 2009-07-31
3455 2009-08-07 261,235,687 2,609,000 34.7342 752,099,651 2009-07-31
3456 2009-08-06 258,626,687 -586,000 34.3873 752,099,651 2009-07-31
3457 2009-08-05 259,212,687 -117,600 34.4652 752,099,651 2009-07-31
3458 2009-08-04 259,330,287 205,200 34.4808 752,099,651 2009-07-31
3459 2009-08-03 259,125,087 2,184,600 34.4536 752,099,651 2009-07-31
3460 2009-07-31 256,940,487 -184,120 34.1631 752,099,651 2009-07-31
3461 2009-07-30 257,124,607 2,557,400 34.1876 752,099,651 2009-06-30
3462 2009-07-29 254,567,207 870,600 33.8475 752,099,651 2009-06-30
3463 2009-07-28 253,696,607 186,200 33.7318 752,099,651 2009-06-30
3464 2009-07-27 253,510,407 -2,088,600 33.7070 752,099,651 2009-06-30
3465 2009-07-24 255,599,007 -738,800 33.9847 752,099,651 2009-06-30
3466 2009-07-23 256,337,807 -2,606,000 34.0830 752,099,651 2009-06-30
3467 2009-07-22 258,943,807 750,800 34.4295 752,099,651 2009-06-30
3468 2009-07-21 258,193,007 2,650,000 34.3296 752,099,651 2009-06-30
3469 2009-07-20 255,543,007 -123,800 33.9773 752,099,651 2009-06-30
3470 2009-07-17 255,666,807 184,000 33.9937 752,099,651 2009-06-30
3471 2009-07-16 255,482,807 -562,200 33.9693 752,099,651 2009-06-30
3472 2009-07-15 256,045,007 -232,800 34.0440 752,099,651 2009-06-30
3473 2009-07-14 256,277,807 209,400 34.0750 752,099,651 2009-06-30
3474 2009-07-13 256,068,407 -12,596,152,003 34.0471 752,099,651 2009-06-30
3475 2009-07-10 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3476 2009-07-09 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3477 2009-07-08 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3478 2009-07-07 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3479 2009-07-06 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3480 2009-07-03 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3481 2009-07-02 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3482 2009-06-30 12,852,220,410 0 1,708.8454 752,099,651 2009-06-30
3483 2009-06-29 12,852,220,410 0 1,708.8454 752,099,651 2009-06-25
3484 2009-06-26 12,852,220,410 0 1,708.8454 752,099,651 2009-06-25
3485 2009-06-25 12,852,220,410 -13,642,820 1,708.8454 752,099,651 2009-06-25
3486 2009-06-24 12,865,863,230 1,820,000 34.2132 37,604,982,591 2009-06-19
3487 2009-06-23 12,864,043,230 29,555,000 34.2083 37,604,982,591 2009-06-19
3488 2009-06-22 12,834,488,230 -57,280,000 34.1298 37,604,982,591 2009-06-19
3489 2009-06-19 12,891,768,230 44,980,000 34.2821 37,604,982,591 2009-06-19
3490 2009-06-18 12,846,788,230 -463,760,000 34.5902 37,139,982,591 2009-06-05
3491 2009-06-17 13,310,548,230 212,540,000 35.8389 37,139,982,591 2009-06-05
3492 2009-06-16 13,098,008,230 260,920,000 35.2666 37,139,982,591 2009-06-05
3493 2009-06-15 12,837,088,230 396,427,600 34.5641 37,139,982,591 2009-06-05
3494 2009-06-12 12,440,660,630 -78,047,520 33.4967 37,139,982,591 2009-06-05
3495 2009-06-11 12,518,708,150 490,240,000 33.7068 37,139,982,591 2009-06-05
3496 2009-06-10 12,028,468,150 1,859,896,000 32.3868 37,139,982,591 2009-06-05
3497 2009-06-09 10,168,572,150 68,380,000 27.3790 37,139,982,591 2009-06-05
3498 2009-06-08 10,100,192,150 -10,240,000 27.1949 37,139,982,591 2009-06-05
3499 2009-06-05 10,110,432,150 314,739,000 27.2225 37,139,982,591 2009-06-05
3500 2009-06-04 9,795,693,150 -61,260,000 29.0329 33,739,982,591 2009-05-31
3501 2009-06-03 9,856,953,150 457,380,000 29.2145 33,739,982,591 2009-05-31
3502 2009-06-02 9,399,573,150 153,517,000 27.8589 33,739,982,591 2009-05-31
3503 2009-06-01 9,246,056,150 -1,670,000 27.4039 33,739,982,591 2009-05-31
3504 2009-05-29 9,247,726,150 182,960,000 27.4088 33,739,982,591 2009-04-30
3505 2009-05-27 9,064,766,150 269,100,000 26.8665 33,739,982,591 2009-04-30
3506 2009-05-26 8,795,666,150 24,040,000 26.0690 33,739,982,591 2009-04-30
3507 2009-05-25 8,771,626,150 17,500,000 25.9977 33,739,982,591 2009-04-30
3508 2009-05-22 8,754,126,150 310,400,000 25.9459 33,739,982,591 2009-04-30
3509 2009-05-21 8,443,726,150 20,820,000 25.0259 33,739,982,591 2009-04-30
3510 2009-05-20 8,422,906,150 131,780,000 24.9642 33,739,982,591 2009-04-30
3511 2009-05-19 8,291,126,150 413,520,000 24.5736 33,739,982,591 2009-04-30
3512 2009-05-18 7,877,606,150 8,120,000 23.3480 33,739,982,591 2009-04-30
3513 2009-05-15 7,869,486,150 -12,780,000 23.3239 33,739,982,591 2009-04-30
3514 2009-05-14 7,882,266,150 42,980,000 23.3618 33,739,982,591 2009-04-30
3515 2009-05-13 7,839,286,150 182,580,000 23.2344 33,739,982,591 2009-04-30
3516 2009-05-12 7,656,706,150 143,180,000 22.6933 33,739,982,591 2009-04-30
3517 2009-05-11 7,513,526,150 367,580,000 22.2689 33,739,982,591 2009-04-30
3518 2009-05-08 7,145,946,150 31,480,000 21.1795 33,739,982,591 2009-04-30
3519 2009-05-07 7,114,466,150 26,300,000 21.0862 33,739,982,591 2009-04-30
3520 2009-05-06 7,088,166,150 97,200,000 21.0082 33,739,982,591 2009-04-30
3521 2009-05-05 6,990,966,150 -44,520,000 20.7201 33,739,982,591 2009-04-30
3522 2009-05-04 7,035,486,150 39,860,000 20.8521 33,739,982,591 2009-04-30
3523 2009-04-30 6,995,626,150 30,420,000 20.7339 33,739,982,591 2009-04-30
3524 2009-04-29 6,965,206,150 68,600,000 20.6438 33,739,982,591 2009-03-31
3525 2009-04-28 6,896,606,150 64,340,000 20.4405 33,739,982,591 2009-03-31
3526 2009-04-27 6,832,266,150 148,860,000 20.2498 33,739,982,591 2009-03-31
3527 2009-04-24 6,683,406,150 195,660,000 19.8086 33,739,982,591 2009-03-31
3528 2009-04-23 6,487,746,150 136,500,000 19.2287 33,739,982,591 2009-03-31
3529 2009-04-22 6,351,246,150 106,240,000 18.8241 33,739,982,591 2009-03-31
3530 2009-04-21 6,245,006,150 166,620,000 18.5092 33,739,982,591 2009-03-31
3531 2009-04-20 6,078,386,150 64,280,000 18.0154 33,739,982,591 2009-03-31
3532 2009-04-17 6,014,106,150 88,260,000 17.8249 33,739,982,591 2009-03-31
3533 2009-04-16 5,925,846,150 32,420,000 17.5633 33,739,982,591 2009-03-31
3534 2009-04-15 5,893,426,150 -1,360,000 17.4672 33,739,982,591 2009-03-31
3535 2009-04-14 5,894,786,150 1,020,000 17.4712 33,739,982,591 2009-03-31
3536 2009-04-09 5,893,766,150 -3,680,000 17.4682 33,739,982,591 2009-03-31
3537 2009-04-08 5,897,446,150 2,560,000 17.4791 33,739,982,591 2009-03-31
3538 2009-04-07 5,894,886,150 12,440,000 17.4715 33,739,982,591 2009-03-31
3539 2009-04-06 5,882,446,150 7,180,000 17.4346 33,739,982,591 2009-03-31
3540 2009-04-03 5,875,266,150 36,800,000 17.4134 33,739,982,591 2009-03-31
3541 2009-04-02 5,838,466,150 25,680,000 17.3043 33,739,982,591 2009-03-31
3542 2009-04-01 5,812,786,150 8,480,000 17.2282 33,739,982,591 2009-03-31
3543 2009-03-31 5,804,306,150 4,800,000 17.2031 33,739,982,591 2009-03-31
3544 2009-03-30 5,799,506,150 -2,767,921 17.1888 33,739,982,591 2009-02-28
3545 2009-03-27 5,802,274,071 -18,300,000 17.1970 33,739,982,591 2009-02-28
3546 2009-03-26 5,820,574,071 -6,900,000 17.2513 33,739,982,591 2009-02-28
3547 2009-03-25 5,827,474,071 69,420,000 17.2717 33,739,982,591 2009-02-28
3548 2009-03-24 5,758,054,071 800,000 17.0660 33,739,982,591 2009-02-28
3549 2009-03-23 5,757,254,071 140,000 17.0636 33,739,982,591 2009-02-28
3550 2009-03-20 5,757,114,071 18,300,000 17.0632 33,739,982,591 2009-02-28
3551 2009-03-19 5,738,814,071 11,580,000 17.0089 33,739,982,591 2009-02-28
3552 2009-03-18 5,727,234,071 9,740,000 16.9746 33,739,982,591 2009-02-28
3553 2009-03-17 5,717,494,071 16,400,000 16.9458 33,739,982,591 2009-02-28
3554 2009-03-16 5,701,094,071 -5,800,000 16.8971 33,739,982,591 2009-02-28
3555 2009-03-13 5,706,894,071 40,970,000 16.9143 33,739,982,591 2009-02-28
3556 2009-03-12 5,665,924,071 33,940,000 16.7929 33,739,982,591 2009-02-28
3557 2009-03-11 5,631,984,071 82,507,921 16.6923 33,739,982,591 2009-02-28
3558 2009-03-10 5,549,476,150 12,260,000 16.4478 33,739,982,591 2009-02-28
3559 2009-03-09 5,537,216,150 41,540,000 16.4114 33,739,982,591 2009-02-28
3560 2009-03-06 5,495,676,150 51,660,000 16.2883 33,739,982,591 2009-02-28
3561 2009-03-05 5,444,016,150 57,740,000 16.1352 33,739,982,591 2009-02-28
3562 2009-03-04 5,386,276,150 16,724,000 15.9641 33,739,982,591 2009-02-28
3563 2009-03-03 5,369,552,150 26,020,000 15.9145 33,739,982,591 2009-02-28
3564 2009-03-02 5,343,532,150 7,720,000 15.8374 33,739,982,591 2009-02-28
3565 2009-02-27 5,335,812,150 15,460,000 15.8145 33,739,982,591 2009-01-31
3566 2009-02-26 5,320,352,150 -3,340,000 15.7687 33,739,982,591 2009-01-31
3567 2009-02-25 5,323,692,150 13,120,000 15.7786 33,739,982,591 2009-01-31
3568 2009-02-24 5,310,572,150 26,280,000 15.7397 33,739,982,591 2009-01-31
3569 2009-02-23 5,284,292,150 17,140,000 15.6618 33,739,982,591 2009-01-31
3570 2009-02-20 5,267,152,150 62,780,000 15.6110 33,739,982,591 2009-01-31
3571 2009-02-19 5,204,372,150 23,580,000 15.4249 33,739,982,591 2009-01-31
3572 2009-02-18 5,180,792,150 -13,320,000 15.3551 33,739,982,591 2009-01-31
3573 2009-02-17 5,194,112,150 14,440,000 15.3945 33,739,982,591 2009-01-31
3574 2009-02-16 5,179,672,150 52,040,000 15.3517 33,739,982,591 2009-01-31
3575 2009-02-13 5,127,632,150 41,540,000 15.1975 33,739,982,591 2009-01-31
3576 2009-02-12 5,086,092,150 27,860,000 15.0744 33,739,982,591 2009-01-31
3577 2009-02-11 5,058,232,150 15,200,000 14.9918 33,739,982,591 2009-01-31
3578 2009-02-10 5,043,032,150 104,160,000 14.9468 33,739,982,591 2009-01-31
3579 2009-02-09 4,938,872,150 136,640,000 14.6380 33,739,982,591 2009-01-31
3580 2009-02-06 4,802,232,150 73,300,000 14.2331 33,739,982,591 2009-01-31
3581 2009-02-05 4,728,932,150 25,400,000 14.0158 33,739,982,591 2009-01-31
3582 2009-02-04 4,703,532,150 8,080,000 13.9405 33,739,982,591 2009-01-31
3583 2009-02-03 4,695,452,150 -5,566,600 13.9166 33,739,982,591 2009-01-31
3584 2009-02-02 4,701,018,750 -10,980,000 13.9331 33,739,982,591 2009-01-31
3585 2009-01-30 4,711,998,750 19,260,000 13.9656 33,739,982,591 2008-12-31
3586 2009-01-29 4,692,738,750 30,320,000 13.9085 33,739,982,591 2008-12-31
3587 2009-01-23 4,662,418,750 33,820,000 13.8187 33,739,982,591 2008-12-31
3588 2009-01-22 4,628,598,750 65,660,000 13.7184 33,739,982,591 2008-12-31
3589 2009-01-21 4,562,938,750 20,040,000 13.5238 33,739,982,591 2008-12-31
3590 2009-01-20 4,542,898,750 8,980,000 13.4644 33,739,982,591 2008-12-31
3591 2009-01-19 4,533,918,750 24,680,000 13.4378 33,739,982,591 2008-12-31
3592 2009-01-16 4,509,238,750 99,320,000 13.3647 33,739,982,591 2008-12-31
3593 2009-01-15 4,409,918,750 17,460,000 13.0703 33,739,982,591 2008-12-31
3594 2009-01-14 4,392,458,750 41,300,000 13.0186 33,739,982,591 2008-12-31
3595 2009-01-13 4,351,158,750 167,343,690 12.8961 33,739,982,591 2008-12-31
3596 2009-01-12 4,183,815,060 7,580,000 12.4002 33,739,982,591 2008-12-31
3597 2009-01-09 4,176,235,060 121,860,000 12.3777 33,739,982,591 2008-12-31
3598 2009-01-08 4,054,375,060 -3,740,000 12.0165 33,739,982,591 2008-12-31
3599 2009-01-07 4,058,115,060 28,760,000 12.0276 33,739,982,591 2008-12-31
3600 2009-01-06 4,029,355,060 17,680,000 11.9424 33,739,982,591 2008-12-31
3601 2009-01-05 4,011,675,060 177,460,000 11.8900 33,739,982,591 2008-12-31
3602 2009-01-02 3,834,215,060 18,200,000 11.3640 33,739,982,591 2008-12-31
3603 2008-12-30 3,816,015,060 3,380,000 11.3101 33,739,982,591 2008-12-30
3604 2008-12-29 3,812,635,060 -260,000 12.3227 30,939,982,591 2008-12-17
3605 2008-12-23 3,812,895,060 113,480,000 12.3235 30,939,982,591 2008-12-17
3606 2008-12-22 3,699,415,060 52,440,000 11.9567 30,939,982,591 2008-12-17
3607 2008-12-19 3,646,975,060 9,780,000 11.7873 30,939,982,591 2008-12-17
3608 2008-12-18 3,637,195,060 13,760,000 11.7556 30,939,982,591 2008-12-17
3609 2008-12-17 3,623,435,060 9,540,000 11.7112 30,939,982,591 2008-12-17
3610 2008-12-16 3,613,895,060 10,540,000 13.2184 27,339,982,591 2008-12-08
3611 2008-12-15 3,603,355,060 5,480,000 13.1798 27,339,982,591 2008-12-08
3612 2008-12-12 3,597,875,060 12,100,000 13.1598 27,339,982,591 2008-12-08
3613 2008-12-11 3,585,775,060 2,160,000 13.1155 27,339,982,591 2008-12-08
3614 2008-12-10 3,583,615,060 117,740,000 13.1076 27,339,982,591 2008-12-08
3615 2008-12-09 3,465,875,060 16,360,000 12.6769 27,339,982,591 2008-12-08
3616 2008-12-08 3,449,515,060 4,600,000 12.6171 27,339,982,591 2008-12-08
3617 2008-12-05 3,444,915,060 520,000 13.8128 24,939,982,591 2008-11-27
3618 2008-12-04 3,444,395,060 24,280,000 13.8107 24,939,982,591 2008-11-27
3619 2008-12-03 3,420,115,060 1,220,000 13.7134 24,939,982,591 2008-11-27
3620 2008-12-02 3,418,895,060 11,140,000 13.7085 24,939,982,591 2008-11-27
3621 2008-12-01 3,407,755,060 -3,140,000 13.6638 24,939,982,591 2008-11-27
3622 2008-11-28 3,410,895,060 680,000 13.6764 24,939,982,591 2008-11-27
3623 2008-11-27 3,410,215,060 -7,620,000 13.6737 24,939,982,591 2008-11-27
3624 2008-11-26 3,417,835,060 -2,000,000 15.1634 22,539,982,591 2008-11-17
3625 2008-11-25 3,419,835,060 -1,380,000 15.1723 22,539,982,591 2008-11-17
3626 2008-11-24 3,421,215,060 -2,720,000 15.1784 22,539,982,591 2008-11-17
3627 2008-11-21 3,423,935,060 -1,960,000 15.1905 22,539,982,591 2008-11-17
3628 2008-11-20 3,425,895,060 316,400 15.1992 22,539,982,591 2008-11-17
3629 2008-11-19 3,425,578,660 80,000 15.1978 22,539,982,591 2008-11-17
3630 2008-11-18 3,425,498,660 920,000 15.1974 22,539,982,591 2008-11-17
3631 2008-11-17 3,424,578,660 160,000 15.1934 22,539,982,591 2008-11-17
3632 2008-11-14 3,424,418,660 460,000 17.0031 20,139,982,591 2008-11-04
3633 2008-11-13 3,423,958,660 600,000 17.0008 20,139,982,591 2008-11-04
3634 2008-11-12 3,423,358,660 -720,000 16.9978 20,139,982,591 2008-11-04
3635 2008-11-11 3,424,078,660 -9,480,000 17.0014 20,139,982,591 2008-11-04
3636 2008-11-10 3,433,558,660 -100,000 17.0485 20,139,982,591 2008-11-04
3637 2008-11-07 3,433,658,660 4,960,000 17.0490 20,139,982,591 2008-11-04
3638 2008-11-06 3,428,698,660 1,900,000 17.0243 20,139,982,591 2008-11-04
3639 2008-11-05 3,426,798,660 1,260,000 17.0149 20,139,982,591 2008-11-04
3640 2008-11-04 3,425,538,660 14,500,000 17.0086 20,139,982,591 2008-11-04
3641 2008-11-03 3,411,038,660 9,590,000 17.9874 18,963,512,005 2008-09-30
3642 2008-10-31 3,401,448,660 9,740,000 17.9368 18,963,512,005 2008-09-30
3643 2008-10-30 3,391,708,660 159,900,000 17.8854 18,963,512,005 2008-09-30
3644 2008-10-29 3,231,808,660 11,180,000 17.0422 18,963,512,005 2008-09-30
3645 2008-10-28 3,220,628,660 5,580,000 16.9833 18,963,512,005 2008-09-30
3646 2008-10-27 3,215,048,660 3,140,000 16.9539 18,963,512,005 2008-09-30
3647 2008-10-24 3,211,908,660 5,520,000 16.9373 18,963,512,005 2008-09-30
3648 2008-10-23 3,206,388,660 6,160,000 16.9082 18,963,512,005 2008-09-30
3649 2008-10-22 3,200,228,660 4,720,000 16.8757 18,963,512,005 2008-09-30
3650 2008-10-21 3,195,508,660 -15,680,000 16.8508 18,963,512,005 2008-09-30
3651 2008-10-20 3,211,188,660 5,660,000 16.9335 18,963,512,005 2008-09-30
3652 2008-10-17 3,205,528,660 640,000 16.9037 18,963,512,005 2008-09-30
3653 2008-10-16 3,204,888,660 -5,600,000 16.9003 18,963,512,005 2008-09-30
3654 2008-10-15 3,210,488,660 -200,000 16.9298 18,963,512,005 2008-09-30
3655 2008-10-14 3,210,688,660 -1,900,000 16.9309 18,963,512,005 2008-09-30
3656 2008-10-13 3,212,588,660 -440,000 16.9409 18,963,512,005 2008-09-30
3657 2008-10-10 3,213,028,660 -18,020,000 16.9432 18,963,512,005 2008-09-30
3658 2008-10-09 3,231,048,660 58,480,000 17.0382 18,963,512,005 2008-09-30
3659 2008-10-08 3,172,568,660 -780,000 16.7299 18,963,512,005 2008-09-30
3660 2008-10-06 3,173,348,660 100,000 16.7340 18,963,512,005 2008-09-30
3661 2008-10-03 3,173,248,660 -1,040,000 16.7334 18,963,512,005 2008-09-30
3662 2008-10-02 3,174,288,660 11,880,000 16.7389 18,963,512,005 2008-09-30
3663 2008-09-30 3,162,408,660 9,440,000 16.6763 18,963,512,005 2008-09-30
3664 2008-09-29 3,152,968,660 -280,000 16.6265 18,963,512,005 2008-08-31
3665 2008-09-26 3,153,248,660 -1,740,000 16.6280 18,963,512,005 2008-08-31
3666 2008-09-25 3,154,988,660 4,440,000 16.6372 18,963,512,005 2008-08-31
3667 2008-09-24 3,150,548,660 4,100,000 16.6137 18,963,512,005 2008-08-31
3668 2008-09-23 3,146,448,660 1,531,000 16.5921 18,963,512,005 2008-08-31
3669 2008-09-22 3,144,917,660 6,400,000 16.5840 18,963,512,005 2008-08-31
3670 2008-09-19 3,138,517,660 2,180,000 16.5503 18,963,512,005 2008-08-31
3671 2008-09-18 3,136,337,660 480,000 16.5388 18,963,512,005 2008-08-31
3672 2008-09-17 3,135,857,660 -340,000 16.5363 18,963,512,005 2008-08-31
3673 2008-09-16 3,136,197,660 2,400,000 16.5381 18,963,512,005 2008-08-31
3674 2008-09-12 3,133,797,660 2,980,000 16.5254 18,963,512,005 2008-08-31
3675 2008-09-11 3,130,817,660 940,000 16.5097 18,963,512,005 2008-08-31
3676 2008-09-10 3,129,877,660 1,420,000 16.5047 18,963,512,005 2008-08-31
3677 2008-09-09 3,128,457,660 -1,340,000 16.4972 18,963,512,005 2008-08-31
3678 2008-09-08 3,129,797,660 -920,000 16.5043 18,963,512,005 2008-08-31
3679 2008-09-05 3,130,717,660 4,120,000 16.5092 18,963,512,005 2008-08-31
3680 2008-09-04 3,126,597,660 -1,200,000 16.4874 18,963,512,005 2008-08-31
3681 2008-09-03 3,127,797,660 520,000 16.4938 18,963,512,005 2008-08-31
3682 2008-09-02 3,127,277,660 20,220,000 16.4910 18,963,512,005 2008-08-31
3683 2008-09-01 3,107,057,660 2,060,000 16.3844 18,963,512,005 2008-08-31
3684 2008-08-29 3,104,997,660 1,300,000 17.0066 18,257,629,654 2008-07-31
3685 2008-08-28 3,103,697,660 2,300,000 16.9995 18,257,629,654 2008-07-31
3686 2008-08-27 3,101,397,660 -1,220,000 16.9869 18,257,629,654 2008-07-31
3687 2008-08-26 3,102,617,660 -1,260,000 16.9935 18,257,629,654 2008-07-31
3688 2008-08-25 3,103,877,660 -3,020,000 17.0004 18,257,629,654 2008-07-31
3689 2008-08-21 3,106,897,660 3,220,000 17.0170 18,257,629,654 2008-07-31
3690 2008-08-20 3,103,677,660 100,000 16.9993 18,257,629,654 2008-07-31
3691 2008-08-19 3,103,577,660 8,100,000 16.9988 18,257,629,654 2008-07-31
3692 2008-08-18 3,095,477,660 2,960,000 16.9544 18,257,629,654 2008-07-31
3693 2008-08-15 3,092,517,660 3,380,000 16.9382 18,257,629,654 2008-07-31
3694 2008-08-14 3,089,137,660 -720,000 16.9197 18,257,629,654 2008-07-31
3695 2008-08-13 3,089,857,660 4,080,000 16.9237 18,257,629,654 2008-07-31
3696 2008-08-12 3,085,777,660 -200,000 16.9013 18,257,629,654 2008-07-31
3697 2008-08-11 3,085,977,660 4,306,200 16.9024 18,257,629,654 2008-07-31
3698 2008-08-08 3,081,671,460 -3,200,000 16.8788 18,257,629,654 2008-07-31
3699 2008-08-07 3,084,871,460 -560,000 16.8963 18,257,629,654 2008-07-31
3700 2008-08-05 3,085,431,460 3,400,000 16.8994 18,257,629,654 2008-07-31
3701 2008-08-04 3,082,031,460 4,500,700 16.8808 18,257,629,654 2008-07-31
3702 2008-08-01 3,077,530,760 31,860,000 16.8561 18,257,629,654 2008-07-31
3703 2008-07-31 3,045,670,760 1,260,000 16.6816 18,257,629,654 2008-07-31
3704 2008-07-30 3,044,410,760 -4,820,000 17.1159 17,787,041,420 2008-06-30
3705 2008-07-29 3,049,230,760 -1,440,000 17.1430 17,787,041,420 2008-06-30
3706 2008-07-28 3,050,670,760 -3,000,000 17.1511 17,787,041,420 2008-06-30
3707 2008-07-25 3,053,670,760 1,100,000 17.1680 17,787,041,420 2008-06-30
3708 2008-07-24 3,052,570,760 -3,480,000 17.1618 17,787,041,420 2008-06-30
3709 2008-07-23 3,056,050,760 -2,080,000 17.1813 17,787,041,420 2008-06-30
3710 2008-07-22 3,058,130,760 -4,700,000 17.1930 17,787,041,420 2008-06-30
3711 2008-07-21 3,062,830,760 950,000 17.2195 17,787,041,420 2008-06-30
3712 2008-07-18 3,061,880,760 980,000 17.2141 17,787,041,420 2008-06-30
3713 2008-07-17 3,060,900,760 -260,000 17.2086 17,787,041,420 2008-06-30
3714 2008-07-16 3,061,160,760 140,000 17.2101 17,787,041,420 2008-06-30
3715 2008-07-15 3,061,020,760 -3,320,000 17.2093 17,787,041,420 2008-06-30
3716 2008-07-14 3,064,340,760 -60,000 17.2279 17,787,041,420 2008-06-30
3717 2008-07-11 3,064,400,760 580,000 17.2283 17,787,041,420 2008-06-30
3718 2008-07-10 3,063,820,760 240,000 17.2250 17,787,041,420 2008-06-30
3719 2008-07-09 3,063,580,760 1,360,000 17.2237 17,787,041,420 2008-06-30
3720 2008-07-08 3,062,220,760 -2,360,000 17.2160 17,787,041,420 2008-06-30
3721 2008-07-07 3,064,580,760 2,240,000 17.2293 17,787,041,420 2008-06-30
3722 2008-07-04 3,062,340,760 200,000 17.2167 17,787,041,420 2008-06-30
3723 2008-07-03 3,062,140,760 450,000 17.2156 17,787,041,420 2008-06-30
3724 2008-07-02 3,061,690,760 500,000 17.2130 17,787,041,420 2008-06-30
3725 2008-06-30 3,061,190,760 880,000 17.2102 17,787,041,420 2008-06-30
3726 2008-06-27 3,060,310,760 -20,000 17.2053 17,787,041,420 2008-05-31
3727 2008-06-26 3,060,330,760 -920,000 17.2054 17,787,041,420 2008-05-31
3728 2008-06-25 3,061,250,760 -1,320,000 17.2106 17,787,041,420 2008-05-31
3729 2008-06-24 3,062,570,760 1,160,000 17.2180 17,787,041,420 2008-05-31
3730 2008-06-23 3,061,410,760 80,000 17.2115 17,787,041,420 2008-05-31
3731 2008-06-20 3,061,330,760 -840,000 17.2110 17,787,041,420 2008-05-31
3732 2008-06-19 3,062,170,760 1,100,000 17.2157 17,787,041,420 2008-05-31
3733 2008-06-18 3,061,070,760 4,820,000 17.2096 17,787,041,420 2008-05-31
3734 2008-06-17 3,056,250,760 2,730,000 17.1825 17,787,041,420 2008-05-31
3735 2008-06-16 3,053,520,760 780,000 17.1671 17,787,041,420 2008-05-31
3736 2008-06-13 3,052,740,760 260,000 17.1627 17,787,041,420 2008-05-31
3737 2008-06-12 3,052,480,760 740,000 17.1613 17,787,041,420 2008-05-31
3738 2008-06-11 3,051,740,760 1,960,000 17.1571 17,787,041,420 2008-05-31
3739 2008-06-10 3,049,780,760 1,580,000 17.1461 17,787,041,420 2008-05-31
3740 2008-06-06 3,048,200,760 4,860,000 17.1372 17,787,041,420 2008-05-31
3741 2008-06-05 3,043,340,760 15,502,000 17.1099 17,787,041,420 2008-05-31
3742 2008-06-04 3,027,838,760 19,666,000 17.0227 17,787,041,420 2008-05-31
3743 2008-06-03 3,008,172,760 17,400,000 16.9122 17,787,041,420 2008-05-31
3744 2008-06-02 2,990,772,760 3,900,000 16.8143 17,787,041,420 2008-05-31
3745 2008-05-30 2,986,872,760 1,640,000 17.3667 17,198,806,126 2008-04-30
3746 2008-05-29 2,985,232,760 4,680,000 17.3572 17,198,806,126 2008-04-30
3747 2008-05-28 2,980,552,760 -3,000,000 17.3300 17,198,806,126 2008-04-30
3748 2008-05-27 2,983,552,760 2,500,000 17.3474 17,198,806,126 2008-04-30
3749 2008-05-26 2,981,052,760 2,840,000 17.3329 17,198,806,126 2008-04-30
3750 2008-05-23 2,978,212,760 1,440,000 17.3164 17,198,806,126 2008-04-30
3751 2008-05-22 2,976,772,760 2,420,000 17.3080 17,198,806,126 2008-04-30
3752 2008-05-21 2,974,352,760 -260,000 17.2939 17,198,806,126 2008-04-30
3753 2008-05-20 2,974,612,760 1,100,000 17.2955 17,198,806,126 2008-04-30
3754 2008-05-19 2,973,512,760 6,300,000 17.2891 17,198,806,126 2008-04-30
3755 2008-05-16 2,967,212,760 1,800,000 17.2524 17,198,806,126 2008-04-30
3756 2008-05-15 2,965,412,760 6,380,000 17.2420 17,198,806,126 2008-04-30
3757 2008-05-14 2,959,032,760 8,300,000 17.2049 17,198,806,126 2008-04-30
3758 2008-05-13 2,950,732,760 7,000,000 17.1566 17,198,806,126 2008-04-30
3759 2008-05-09 2,943,732,760 2,420,000 17.1159 17,198,806,126 2008-04-30
3760 2008-05-08 2,941,312,760 7,500,000 17.1018 17,198,806,126 2008-04-30
3761 2008-05-07 2,933,812,760 -3,860,000 17.0582 17,198,806,126 2008-04-30
3762 2008-05-06 2,937,672,760 1,480,000 17.0807 17,198,806,126 2008-04-30
3763 2008-05-05 2,936,192,760 5,280,000 17.0721 17,198,806,126 2008-04-30
3764 2008-05-02 2,930,912,760 2,340,000 17.0414 17,198,806,126 2008-04-30
3765 2008-04-30 2,928,572,760 -180,000 17.0278 17,198,806,126 2008-04-30
3766 2008-04-29 2,928,752,760 -920,000 17.0288 17,198,806,126 2008-01-31
3767 2008-04-28 2,929,672,760 280,000 17.0342 17,198,806,126 2008-01-31
3768 2008-04-25 2,929,392,760 540,000 17.0325 17,198,806,126 2008-01-31
3769 2008-04-24 2,928,852,760 -730,000 17.0294 17,198,806,126 2008-01-31
3770 2008-04-23 2,929,582,760 640,000 17.0336 17,198,806,126 2008-01-31
3771 2008-04-22 2,928,942,760 -340,000 17.0299 17,198,806,126 2008-01-31
3772 2008-04-21 2,929,282,760 -4,520,000 17.0319 17,198,806,126 2008-01-31
3773 2008-04-18 2,933,802,760 -808,000 17.0582 17,198,806,126 2008-01-31
3774 2008-04-17 2,934,610,760 10,340,000 17.0629 17,198,806,126 2008-01-31
3775 2008-04-16 2,924,270,760 6,280,000 17.0028 17,198,806,126 2008-01-31
3776 2008-04-15 2,917,990,760 2,420,000 16.9662 17,198,806,126 2008-01-31
3777 2008-04-14 2,915,570,760 1,460,000 16.9522 17,198,806,126 2008-01-31
3778 2008-04-11 2,914,110,760 -40,000 16.9437 17,198,806,126 2008-01-31
3779 2008-04-10 2,914,150,760 550,000 16.9439 17,198,806,126 2008-01-31
3780 2008-04-09 2,913,600,760 540,000 16.9407 17,198,806,126 2008-01-31
3781 2008-04-08 2,913,060,760 5,320,000 16.9376 17,198,806,126 2008-01-31
3782 2008-04-07 2,907,740,760 1,180,000 16.9066 17,198,806,126 2008-01-31
3783 2008-04-03 2,906,560,760 620,000 16.8998 17,198,806,126 2008-01-31
3784 2008-04-02 2,905,940,760 1,460,000 16.8962 17,198,806,126 2008-01-31
3785 2008-04-01 2,904,480,760 -480,000 16.8877 17,198,806,126 2008-01-31
3786 2008-03-31 2,904,960,760 9,740,000 16.8905 17,198,806,126 2008-01-31
3787 2008-03-28 2,895,220,760 12,596,000 16.8338 17,198,806,126 2008-01-31
3788 2008-03-27 2,882,624,760 8,820,000 16.7606 17,198,806,126 2008-01-31
3789 2008-03-26 2,873,804,760 3,720,000 16.7093 17,198,806,126 2008-01-31
3790 2008-03-25 2,870,084,760 3,840,000 16.6877 17,198,806,126 2008-01-31
3791 2008-03-20 2,866,244,760 3,720,000 16.6654 17,198,806,126 2008-01-31
3792 2008-03-19 2,862,524,760 12,260,000 16.6437 17,198,806,126 2008-01-31
3793 2008-03-18 2,850,264,760 -780,000 16.5725 17,198,806,126 2008-01-31
3794 2008-03-17 2,851,044,760 -1,660,000 16.5770 17,198,806,126 2008-01-31
3795 2008-03-14 2,852,704,760 -7,800,000 16.5866 17,198,806,126 2008-01-31
3796 2008-03-13 2,860,504,760 -1,640,000 16.6320 17,198,806,126 2008-01-31
3797 2008-03-12 2,862,144,760 680,000 16.6415 17,198,806,126 2008-01-31
3798 2008-03-11 2,861,464,760 197,140,000 16.6376 17,198,806,126 2008-01-31
3799 2008-03-10 2,664,324,760 -4,940,000 15.4913 17,198,806,126 2008-01-31
3800 2008-03-07 2,669,264,760 2,480,000 15.5201 17,198,806,126 2008-01-31
3801 2008-03-06 2,666,784,760 3,020,000 15.5056 17,198,806,126 2008-01-31
3802 2008-03-05 2,663,764,760 140,000 15.4881 17,198,806,126 2008-01-31
3803 2008-03-04 2,663,624,760 220,000 15.4873 17,198,806,126 2008-01-31
3804 2008-03-03 2,663,404,760 6,400,000 15.4860 17,198,806,126 2008-01-31
3805 2008-02-29 2,657,004,760 -7,500,000 15.4488 17,198,806,126 2008-01-31
3806 2008-02-28 2,664,504,760 -1,360,000 15.4924 17,198,806,126 2008-01-31
3807 2008-02-27 2,665,864,760 2,960,000 15.5003 17,198,806,126 2008-01-31
3808 2008-02-26 2,662,904,760 10,580,000 15.4831 17,198,806,126 2008-01-31
3809 2008-02-25 2,652,324,760 33,370,000 15.4216 17,198,806,126 2008-01-31
3810 2008-02-22 2,618,954,760 18,540,000 15.2275 17,198,806,126 2008-01-31
3811 2008-02-21 2,600,414,760 1,080,000 15.1197 17,198,806,126 2008-01-31
3812 2008-02-20 2,599,334,760 -205,940,000 15.1135 17,198,806,126 2008-01-31
3813 2008-02-19 2,805,274,760 1,320,000 16.3109 17,198,806,126 2008-01-31
3814 2008-02-18 2,803,954,760 -161,038,616 16.3032 17,198,806,126 2008-01-31
3815 2008-02-15 2,964,993,376 1,110,000 17.2395 17,198,806,126 2008-01-31
3816 2008-02-14 2,963,883,376 1,240,000 17.2331 17,198,806,126 2008-01-31
3817 2008-02-13 2,962,643,376 3,360,000 17.2259 17,198,806,126 2008-01-31
3818 2008-02-12 2,959,283,376 29,457,000 17.2063 17,198,806,126 2008-01-31
3819 2008-02-11 2,929,826,376 -3,640,000 17.0351 17,198,806,126 2008-01-31
3820 2008-02-06 2,933,466,376 0 17.0562 17,198,806,126 2008-01-31
3821 2008-02-05 2,933,466,376 1,000,000 17.0562 17,198,806,126 2008-01-31
3822 2008-02-04 2,932,466,376 -4,120,000 17.0504 17,198,806,126 2008-01-31
3823 2008-02-01 2,936,586,376 3,240,000 17.0744 17,198,806,126 2008-01-31
3824 2008-01-31 2,933,346,376 220,000 17.0555 17,198,806,126 2008-01-31
3825 2008-01-30 2,933,126,376 -900,000 17.0542 17,198,806,126 2007-12-31
3826 2008-01-29 2,934,026,376 -6,480,000 17.0595 17,198,806,126 2007-12-31
3827 2008-01-28 2,940,506,376 -3,180,000 17.0972 17,198,806,126 2007-12-31
3828 2008-01-25 2,943,686,376 1,960,000 17.1156 17,198,806,126 2007-12-31
3829 2008-01-24 2,941,726,376 3,800,000 17.1042 17,198,806,126 2007-12-31
3830 2008-01-23 2,937,926,376 328,120,000 17.0822 17,198,806,126 2007-12-31
3831 2008-01-22 2,609,806,376 1,110,000 15.1743 17,198,806,126 2007-12-31
3832 2008-01-21 2,608,696,376 940,000 15.1679 17,198,806,126 2007-12-31
3833 2008-01-18 2,607,756,376 600,000 15.1624 17,198,806,126 2007-12-31
3834 2008-01-17 2,607,156,376 -3,540,000 15.1589 17,198,806,126 2007-12-31
3835 2008-01-16 2,610,696,376 21,640,000 15.1795 17,198,806,126 2007-12-31
3836 2008-01-15 2,589,056,376 6,020,000 15.0537 17,198,806,126 2007-12-31
3837 2008-01-14 2,583,036,376 -980,000 15.0187 17,198,806,126 2007-12-31
3838 2008-01-11 2,584,016,376 -23,300,000 15.0244 17,198,806,126 2007-12-31
3839 2008-01-10 2,607,316,376 3,360,000 15.1599 17,198,806,126 2007-12-31
3840 2008-01-09 2,603,956,376 -2,050,000 15.1403 17,198,806,126 2007-12-31
3841 2008-01-08 2,606,006,376 -420,000 15.1523 17,198,806,126 2007-12-31
3842 2008-01-07 2,606,426,376 -3,700,000 15.1547 17,198,806,126 2007-12-31
3843 2008-01-04 2,610,126,376 2,700,000 15.1762 17,198,806,126 2007-12-31
3844 2008-01-03 2,607,426,376 1,560,000 15.1605 17,198,806,126 2007-12-31
3845 2008-01-02 2,605,866,376 1,060,000 15.1514 17,198,806,126 2007-12-31
3846 2007-12-31 2,604,806,376 0 15.1453 17,198,806,126 2007-12-31
3847 2007-12-28 2,604,806,376 -2,760,000 15.1453 17,198,806,126 2007-11-30
3848 2007-12-27 2,607,566,376 6,540,000 15.1613 17,198,806,126 2007-11-30
3849 2007-12-24 2,601,026,376 0 15.1233 17,198,806,126 2007-11-30
3850 2007-12-21 2,601,026,376 -15,220,000 15.1233 17,198,806,126 2007-11-30
3851 2007-12-20 2,616,246,376 9,440,000 15.2118 17,198,806,126 2007-11-30
3852 2007-12-19 2,606,806,376 4,240,000 15.1569 17,198,806,126 2007-11-30
3853 2007-12-18 2,602,566,376 9,580,000 15.1323 17,198,806,126 2007-11-30
3854 2007-12-17 2,592,986,376 -3,000,000 15.0765 17,198,806,126 2007-11-30
3855 2007-12-14 2,595,986,376 13,560,000 15.0940 17,198,806,126 2007-11-30
3856 2007-12-13 2,582,426,376 -6,320,000 15.0151 17,198,806,126 2007-11-30
3857 2007-12-12 2,588,746,376 3,640,000 15.0519 17,198,806,126 2007-11-30
3858 2007-12-11 2,585,106,376 1,990,000 15.0307 17,198,806,126 2007-11-30
3859 2007-12-10 2,583,116,376 2,340,000 15.0192 17,198,806,126 2007-11-30
3860 2007-12-07 2,580,776,376 9,340,000 15.0056 17,198,806,126 2007-11-30
3861 2007-12-06 2,571,436,376 4,020,000 14.9512 17,198,806,126 2007-11-30
3862 2007-12-05 2,567,416,376 1,620,000 14.9279 17,198,806,126 2007-11-30
3863 2007-12-04 2,565,796,376 340,000 14.9185 17,198,806,126 2007-11-30
3864 2007-12-03 2,565,456,376 620,000 14.9165 17,198,806,126 2007-11-30
3865 2007-11-30 2,564,836,376 -7,300,000 14.9129 17,198,806,126 2007-11-30
3866 2007-11-29 2,572,136,376 2,840,000 14.9553 17,198,806,126 2007-11-22
3867 2007-11-28 2,569,296,376 15,580,000 14.9388 17,198,806,126 2007-11-22
3868 2007-11-27 2,553,716,376 34,240,000 14.8482 17,198,806,126 2007-11-22
3869 2007-11-26 2,519,476,376 22,580,000 14.6491 17,198,806,126 2007-11-22
3870 2007-11-23 2,496,896,376 -10,640,000 14.5178 17,198,806,126 2007-11-22
3871 2007-11-22 2,507,536,376 18,000,000 14.5797 17,198,806,126 2007-11-22
3872 2007-11-21 2,489,536,376 10,200,000 15.5379 16,022,335,538 2007-10-31
3873 2007-11-20 2,479,336,376 79,900,000 15.4743 16,022,335,538 2007-10-31
3874 2007-11-19 2,399,436,376 124,420,000 14.9756 16,022,335,538 2007-10-31
3875 2007-11-16 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3876 2007-11-15 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3877 2007-11-14 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3878 2007-11-13 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3879 2007-11-12 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3880 2007-11-09 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3881 2007-11-08 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3882 2007-11-07 2,275,016,376 0 14.1990 16,022,335,538 2007-10-31
3883 2007-11-06 2,275,016,376 39,540,000 14.1990 16,022,335,538 2007-10-31
3884 2007-11-05 2,235,476,376 -5,720,000 13.9523 16,022,335,538 2007-10-31
3885 2007-11-02 2,241,196,376 10,820,000 13.9880 16,022,335,538 2007-10-31
3886 2007-11-01 2,230,376,376 13,729,000 13.9204 16,022,335,538 2007-10-31
3887 2007-10-31 2,216,647,376 41,085,000 13.8347 16,022,335,538 2007-10-31
3888 2007-10-30 2,175,562,376 140,890,000 14.6543 14,845,864,950 2007-09-30
3889 2007-10-29 2,034,672,376 47,013,400 13.7053 14,845,864,950 2007-09-30
3890 2007-10-26 1,987,658,976 4,132,616 13.3886 14,845,864,950 2007-09-30
3891 2007-10-25 1,983,526,360 13,509,000 13.3608 14,845,864,950 2007-09-30
3892 2007-10-24 1,970,017,360 -7,380,000 13.2698 14,845,864,950 2007-09-30
3893 2007-10-23 1,977,397,360 524,000 13.3195 14,845,864,950 2007-09-30
3894 2007-10-22 1,976,873,360 2,260,000 13.3160 14,845,864,950 2007-09-30
3895 2007-10-18 1,974,613,360 -12,440,000 13.3008 14,845,864,950 2007-09-30
3896 2007-10-17 1,987,053,360 -4,277,000 13.3846 14,845,864,950 2007-09-30
3897 2007-10-16 1,991,330,360 13,975,000 13.4134 14,845,864,950 2007-09-30
3898 2007-10-15 1,977,355,360 9,715,000 13.3192 14,845,864,950 2007-09-30
3899 2007-10-12 1,967,640,360 16,750,000 13.2538 14,845,864,950 2007-09-30
3900 2007-10-11 1,950,890,360 52,240,000 13.1410 14,845,864,950 2007-09-30
3901 2007-10-10 1,898,650,360 7,640,000 12.7891 14,845,864,950 2007-09-30
3902 2007-10-09 1,891,010,360 9,880,000 12.7376 14,845,864,950 2007-09-30
3903 2007-10-08 1,881,130,360 16,930,000 12.6711 14,845,864,950 2007-09-30
3904 2007-10-05 1,864,200,360 57,206,000 12.5570 14,845,864,950 2007-09-30
3905 2007-10-04 1,806,994,360 40,520,000 12.1717 14,845,864,950 2007-09-30
3906 2007-10-03 1,766,474,360 0 11.8988 14,845,864,950 2007-09-30
3907 2007-10-02 1,766,474,360 103,426,000 11.8988 14,845,864,950 2007-09-30
3908 2007-09-28 1,663,048,360 22,920,000 13.4385 12,375,276,716 2007-09-04
3909 2007-09-27 1,640,128,360 79,410,000 13.2533 12,375,276,716 2007-09-04
3910 2007-09-25 1,560,718,360 50,864,400 12.6116 12,375,276,716 2007-09-04
3911 2007-09-24 1,509,853,960 125,693,000 12.2006 12,375,276,716 2007-09-04
3912 2007-09-21 1,384,160,960 219,080,000 11.1849 12,375,276,716 2007-09-04
3913 2007-09-20 1,165,080,960 44,180,000 9.4146 12,375,276,716 2007-09-04
3914 2007-09-19 1,120,900,960 51,140,000 9.0576 12,375,276,716 2007-09-04
3915 2007-09-18 1,069,760,960 16,340,000 8.6443 12,375,276,716 2007-09-04
3916 2007-09-17 1,053,420,960 16,772,200 8.5123 12,375,276,716 2007-09-04
3917 2007-09-14 1,036,648,760 6,689,000 8.3768 12,375,276,716 2007-09-04
3918 2007-09-13 1,029,959,760 27,660,000 8.3227 12,375,276,716 2007-09-04
3919 2007-09-12 1,002,299,760 62,540,000 8.0992 12,375,276,716 2007-09-04
3920 2007-09-11 939,759,760 21,700,000 7.5938 12,375,276,716 2007-09-04
3921 2007-09-10 918,059,760 31,535,000 7.4185 12,375,276,716 2007-09-04
3922 2007-09-07 886,524,760 27,980,000 7.1637 12,375,276,716 2007-09-04
3923 2007-09-06 858,544,760 5,180,000 6.9376 12,375,276,716 2007-09-04
3924 2007-09-05 853,364,760 -4,550,000 6.8957 12,375,276,716 2007-09-04
3925 2007-09-04 857,914,760 39,180,000 6.9325 12,375,276,716 2007-09-04
3926 2007-09-03 818,734,760 11,600,000 7.2349 11,316,453,190 2007-07-31
3927 2007-08-31 807,134,760 1,820,000 7.1324 11,316,453,190 2007-07-31
3928 2007-08-30 805,314,760 5,144,400 7.1163 11,316,453,190 2007-07-31
3929 2007-08-29 800,170,360 1,790,000 7.0709 11,316,453,190 2007-07-31
3930 2007-08-28 798,380,360 -3,300,000 7.0550 11,316,453,190 2007-07-31
3931 2007-08-27 801,680,360 -37,500,000 7.0842 11,316,453,190 2007-07-31
3932 2007-08-24 839,180,360 21,140,000 7.4156 11,316,453,190 2007-07-31
3933 2007-08-23 818,040,360 340,000 7.2288 11,316,453,190 2007-07-31
3934 2007-08-22 817,700,360 560,000 7.2258 11,316,453,190 2007-07-31
3935 2007-08-21 817,140,360 -1,510,000 7.2208 11,316,453,190 2007-07-31
3936 2007-08-20 818,650,360 4,080,000 7.2342 11,316,453,190 2007-07-31
3937 2007-08-17 814,570,360 -480,000 7.1981 11,316,453,190 2007-07-31
3938 2007-08-16 815,050,360 -4,710,000 7.2023 11,316,453,190 2007-07-31
3939 2007-08-15 819,760,360 1,880,000 7.2440 11,316,453,190 2007-07-31
3940 2007-08-14 817,880,360 -2,570,000 7.2274 11,316,453,190 2007-07-31
3941 2007-08-13 820,450,360 340,000 7.2501 11,316,453,190 2007-07-31
3942 2007-08-10 820,110,360 -8,844,000 7.2471 11,316,453,190 2007-07-31
3943 2007-08-09 828,954,360 -5,242,000 7.3252 11,316,453,190 2007-07-31
3944 2007-08-08 834,196,360 -12,860,000 7.3715 11,316,453,190 2007-07-31
3945 2007-08-07 847,056,360 -26,006,000 7.4852 11,316,453,190 2007-07-31
3946 2007-08-06 873,062,360 1,015,000 7.7150 11,316,453,190 2007-07-31
3947 2007-08-03 872,047,360 -1,137,200 7.7060 11,316,453,190 2007-07-31
3948 2007-08-02 873,184,560 -3,335,000 7.7161 11,316,453,190 2007-07-31
3949 2007-08-01 876,519,560 15,888,000 7.7455 11,316,453,190 2007-07-31
3950 2007-07-31 860,631,560 12,540,000 7.6051 11,316,453,190 2007-07-31
3951 2007-07-30 848,091,560 2,785,300 7.4943 11,316,453,190 2007-07-03
3952 2007-07-27 845,306,260 3,340,000 7.4697 11,316,453,190 2007-07-03
3953 2007-07-26 841,966,260 4,970,000 7.4402 11,316,453,190 2007-07-03
3954 2007-07-25 836,996,260 -4,760,000 7.3963 11,316,453,190 2007-07-03
3955 2007-07-24 841,756,260 4,260,000 7.4383 11,316,453,190 2007-07-03
3956 2007-07-23 837,496,260 2,686,000 7.4007 11,316,453,190 2007-07-03
3957 2007-07-20 834,810,260 5,460,000 7.3770 11,316,453,190 2007-07-03
3958 2007-07-19 829,350,260 -38,600,000 7.3287 11,316,453,190 2007-07-03
3959 2007-07-18 867,950,260 788,822,774 7.6698 11,316,453,190 2007-07-03
3960 2007-07-17 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3961 2007-07-16 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3962 2007-07-13 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3963 2007-07-12 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3964 2007-07-11 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3965 2007-07-10 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3966 2007-07-09 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3967 2007-07-06 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3968 2007-07-05 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3969 2007-07-04 79,127,486 0 0.6992 11,316,453,190 2007-07-03
3970 2007-07-03 79,127,486 61,900 0.6992 11,316,453,190 2007-07-03
3971 2007-06-29 79,065,586 473,200 6.9868 1,131,645,319 2007-05-31
3972 2007-06-28 78,592,386 78,000 6.9450 1,131,645,319 2007-05-31
3973 2007-06-27 78,514,386 425,000 6.9381 1,131,645,319 2007-05-31
3974 2007-06-26 78,089,386 6.9005 1,131,645,319 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top