China Ocean Industry Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-03 224,163,915 0 54.8184 408,920,971 2023-06-30
2 2023-08-02 224,163,915 0 54.8184 408,920,971 2023-06-30
3 2023-08-01 224,163,915 0 54.8184 408,920,971 2023-06-30
4 2023-07-31 224,163,915 0 54.8184 408,920,971 2023-06-30
5 2023-07-28 224,163,915 0 54.8184 408,920,971 2023-06-30
6 2023-07-27 224,163,915 0 54.8184 408,920,971 2023-06-30
7 2023-07-26 224,163,915 0 54.8184 408,920,971 2023-06-30
8 2023-07-25 224,163,915 0 54.8184 408,920,971 2023-06-30
9 2023-07-24 224,163,915 0 54.8184 408,920,971 2023-06-30
10 2023-07-21 224,163,915 0 54.8184 408,920,971 2023-06-30
11 2023-07-20 224,163,915 0 54.8184 408,920,971 2023-06-30
12 2023-07-19 224,163,915 0 54.8184 408,920,971 2023-06-30
13 2023-07-18 224,163,915 0 54.8184 408,920,971 2023-06-30
14 2023-07-14 224,163,915 0 54.8184 408,920,971 2023-06-30
15 2023-07-13 224,163,915 0 54.8184 408,920,971 2023-06-30
16 2023-07-12 224,163,915 0 54.8184 408,920,971 2023-06-30
17 2023-07-11 224,163,915 0 54.8184 408,920,971 2023-06-30
18 2023-07-10 224,163,915 0 54.8184 408,920,971 2023-06-30
19 2023-07-07 224,163,915 0 54.8184 408,920,971 2023-06-30
20 2023-07-06 224,163,915 0 54.8184 408,920,971 2023-06-30
21 2023-07-05 224,163,915 0 54.8184 408,920,971 2023-06-30
22 2023-07-04 224,163,915 0 54.8184 408,920,971 2023-06-30
23 2023-07-03 224,163,915 0 54.8184 408,920,971 2023-06-30
24 2023-06-30 224,163,915 0 54.8184 408,920,971 2023-06-30
25 2023-06-29 224,163,915 0 54.8184 408,920,971 2023-05-31
26 2023-06-28 224,163,915 0 54.8184 408,920,971 2023-05-31
27 2023-06-27 224,163,915 0 54.8184 408,920,971 2023-05-31
28 2023-06-26 224,163,915 0 54.8184 408,920,971 2023-05-31
29 2023-06-23 224,163,915 0 54.8184 408,920,971 2023-05-31
30 2023-06-21 224,163,915 0 54.8184 408,920,971 2023-05-31
31 2023-06-20 224,163,915 0 54.8184 408,920,971 2023-05-31
32 2023-06-19 224,163,915 0 54.8184 408,920,971 2023-05-31
33 2023-06-16 224,163,915 0 54.8184 408,920,971 2023-05-31
34 2023-06-15 224,163,915 0 54.8184 408,920,971 2023-05-31
35 2023-06-14 224,163,915 0 54.8184 408,920,971 2023-05-31
36 2023-06-13 224,163,915 0 54.8184 408,920,971 2023-05-31
37 2023-06-12 224,163,915 0 54.8184 408,920,971 2023-05-31
38 2023-06-09 224,163,915 0 54.8184 408,920,971 2023-05-31
39 2023-06-08 224,163,915 0 54.8184 408,920,971 2023-05-31
40 2023-06-07 224,163,915 0 54.8184 408,920,971 2023-05-31
41 2023-06-06 224,163,915 0 54.8184 408,920,971 2023-05-31
42 2023-06-05 224,163,915 0 54.8184 408,920,971 2023-05-31
43 2023-06-02 224,163,915 0 54.8184 408,920,971 2023-05-31
44 2023-06-01 224,163,915 -25,075 54.8184 408,920,971 2023-05-31
45 2023-05-31 224,188,990 0 54.8245 408,920,971 2023-05-31
46 2023-05-30 224,188,990 0 54.8245 408,920,971 2023-04-30
47 2023-05-29 224,188,990 0 54.8245 408,920,971 2023-04-30
48 2023-05-25 224,188,990 0 54.8245 408,920,971 2023-04-30
49 2023-05-24 224,188,990 0 54.8245 408,920,971 2023-04-30
50 2023-05-23 224,188,990 0 54.8245 408,920,971 2023-04-30
51 2023-05-22 224,188,990 0 54.8245 408,920,971 2023-04-30
52 2023-05-19 224,188,990 0 54.8245 408,920,971 2023-04-30
53 2023-05-18 224,188,990 0 54.8245 408,920,971 2023-04-30
54 2023-05-17 224,188,990 0 54.8245 408,920,971 2023-04-30
55 2023-05-16 224,188,990 0 54.8245 408,920,971 2023-04-30
56 2023-05-15 224,188,990 0 54.8245 408,920,971 2023-04-30
57 2023-05-12 224,188,990 0 54.8245 408,920,971 2023-04-30
58 2023-05-11 224,188,990 0 54.8245 408,920,971 2023-04-30
59 2023-05-10 224,188,990 0 54.8245 408,920,971 2023-04-30
60 2023-05-09 224,188,990 0 54.8245 408,920,971 2023-04-30
61 2023-05-08 224,188,990 0 54.8245 408,920,971 2023-04-30
62 2023-05-05 224,188,990 -96,375 54.8245 408,920,971 2023-04-30
63 2023-05-04 224,285,365 -4,625 54.8481 408,920,971 2023-04-30
64 2023-05-03 224,289,990 -5 54.8492 408,920,971 2023-04-30
65 2023-05-02 224,289,995 0 54.8492 408,920,971 2023-04-30
66 2023-04-28 224,289,995 0 54.8492 408,920,971 2023-03-31
67 2023-04-27 224,289,995 0 54.8492 408,920,971 2023-03-31
68 2023-04-26 224,289,995 0 54.8492 408,920,971 2023-03-31
69 2023-04-25 224,289,995 0 54.8492 408,920,971 2023-03-31
70 2023-04-24 224,289,995 -2,500 54.8492 408,920,971 2023-03-31
71 2023-04-21 224,292,495 0 54.8498 408,920,971 2023-03-31
72 2023-04-20 224,292,495 0 54.8498 408,920,971 2023-03-31
73 2023-04-19 224,292,495 -37,500 54.8498 408,920,971 2023-03-31
74 2023-04-18 224,329,995 0 54.8590 408,920,971 2023-03-31
75 2023-04-17 224,329,995 0 54.8590 408,920,971 2023-03-31
76 2023-04-14 224,329,995 0 54.8590 408,920,971 2023-03-31
77 2023-04-13 224,329,995 2,500 54.8590 408,920,971 2023-03-31
78 2023-04-12 224,327,495 0 54.8584 408,920,971 2023-03-31
79 2023-04-11 224,327,495 0 54.8584 408,920,971 2023-03-31
80 2023-04-06 224,327,495 0 54.8584 408,920,971 2023-03-31
81 2023-04-04 224,327,495 0 54.8584 408,920,971 2023-03-31
82 2023-04-03 224,327,495 -5 54.8584 408,920,971 2023-03-31
83 2023-03-31 224,327,500 0 54.8584 408,920,971 2023-03-31
84 2023-03-30 224,327,500 0 54.8584 408,920,971 2023-02-28
85 2023-03-29 224,327,500 0 54.8584 408,920,971 2023-02-28
86 2023-03-28 224,327,500 0 54.8584 408,920,971 2023-02-28
87 2023-03-27 224,327,500 0 54.8584 408,920,971 2023-02-28
88 2023-03-24 224,327,500 0 54.8584 408,920,971 2023-02-28
89 2023-03-23 224,327,500 0 54.8584 408,920,971 2023-02-28
90 2023-03-22 224,327,500 0 54.8584 408,920,971 2023-02-28
91 2023-03-21 224,327,500 0 54.8584 408,920,971 2023-02-28
92 2023-03-20 224,327,500 0 54.8584 408,920,971 2023-02-28
93 2023-03-17 224,327,500 0 54.8584 408,920,971 2023-02-28
94 2023-03-16 224,327,500 0 54.8584 408,920,971 2023-02-28
95 2023-03-15 224,327,500 0 54.8584 408,920,971 2023-02-28
96 2023-03-14 224,327,500 0 54.8584 408,920,971 2023-02-28
97 2023-03-13 224,327,500 0 54.8584 408,920,971 2023-02-28
98 2023-03-10 224,327,500 0 54.8584 408,920,971 2023-02-28
99 2023-03-09 224,327,500 0 54.8584 408,920,971 2023-02-28
100 2023-03-08 224,327,500 0 54.8584 408,920,971 2023-02-28
101 2023-03-07 224,327,500 0 54.8584 408,920,971 2023-02-28
102 2023-03-06 224,327,500 0 54.8584 408,920,971 2023-02-28
103 2023-03-03 224,327,500 0 54.8584 408,920,971 2023-02-28
104 2023-03-02 224,327,500 -8,250 54.8584 408,920,971 2023-02-28
105 2023-03-01 224,335,750 0 54.8604 408,920,971 2023-02-28
106 2023-02-28 224,335,750 0 54.8604 408,920,971 2023-02-28
107 2023-02-27 224,335,750 0 54.8604 408,920,971 2023-01-31
108 2023-02-24 224,335,750 -50 54.8604 408,920,971 2023-01-31
109 2023-02-23 224,335,800 0 54.8604 408,920,971 2023-01-31
110 2023-02-22 224,335,800 0 54.8604 408,920,971 2023-01-31
111 2023-02-21 224,335,800 0 54.8604 408,920,971 2023-01-31
112 2023-02-20 224,335,800 0 54.8604 408,920,971 2023-01-31
113 2023-02-17 224,335,800 -6,250 54.8604 408,920,971 2023-01-31
114 2023-02-16 224,342,050 -500 54.8620 408,920,971 2023-01-31
115 2023-02-15 224,342,550 0 54.8621 408,920,971 2023-01-31
116 2023-02-14 224,342,550 0 54.8621 408,920,971 2023-01-31
117 2023-02-13 224,342,550 0 54.8621 408,920,971 2023-01-31
118 2023-02-10 224,342,550 0 54.8621 408,920,971 2023-01-31
119 2023-02-09 224,342,550 1,260,000 54.8621 408,920,971 2023-01-31
120 2023-02-08 223,082,550 0 54.5540 408,920,971 2023-01-31
121 2023-02-07 223,082,550 -180,125 54.5540 408,920,971 2023-01-31
122 2023-02-06 223,262,675 0 54.5980 408,920,971 2023-01-31
123 2023-02-03 223,262,675 0 54.5980 408,920,971 2023-01-31
124 2023-02-02 223,262,675 0 54.5980 408,920,971 2023-01-31
125 2023-02-01 223,262,675 0 54.5980 408,920,971 2023-01-31
126 2023-01-31 223,262,675 0 54.5980 408,920,971 2023-01-31
127 2023-01-30 223,262,675 0 54.5980 408,920,971 2022-12-31
128 2023-01-27 223,262,675 0 54.5980 408,920,971 2022-12-31
129 2023-01-26 223,262,675 0 54.5980 408,920,971 2022-12-31
130 2023-01-20 223,262,675 0 54.5980 408,920,971 2022-12-31
131 2023-01-19 223,262,675 0 54.5980 408,920,971 2022-12-31
132 2023-01-18 223,262,675 0 54.5980 408,920,971 2022-12-31
133 2023-01-17 223,262,675 0 54.5980 408,920,971 2022-12-31
134 2023-01-16 223,262,675 0 54.5980 408,920,971 2022-12-31
135 2023-01-13 223,262,675 0 54.5980 408,920,971 2022-12-31
136 2023-01-12 223,262,675 0 54.5980 408,920,971 2022-12-31
137 2023-01-11 223,262,675 0 54.5980 408,920,971 2022-12-31
138 2023-01-10 223,262,675 0 54.5980 408,920,971 2022-12-31
139 2023-01-09 223,262,675 0 54.5980 408,920,971 2022-12-31
140 2023-01-06 223,262,675 0 54.5980 408,920,971 2022-12-31
141 2023-01-05 223,262,675 0 54.5980 408,920,971 2022-12-31
142 2023-01-04 223,262,675 0 54.5980 408,920,971 2022-12-31
143 2023-01-03 223,262,675 0 54.5980 408,920,971 2022-12-31
144 2022-12-30 223,262,675 0 54.5980 408,920,971 2022-11-30
145 2022-12-29 223,262,675 0 54.5980 408,920,971 2022-11-30
146 2022-12-28 223,262,675 0 54.5980 408,920,971 2022-11-30
147 2022-12-23 223,262,675 0 54.5980 408,920,971 2022-11-30
148 2022-12-22 223,262,675 0 54.5980 408,920,971 2022-11-30
149 2022-12-21 223,262,675 0 54.5980 408,920,971 2022-11-30
150 2022-12-20 223,262,675 0 54.5980 408,920,971 2022-11-30
151 2022-12-19 223,262,675 0 54.5980 408,920,971 2022-11-30
152 2022-12-16 223,262,675 0 54.5980 408,920,971 2022-11-30
153 2022-12-15 223,262,675 0 54.5980 408,920,971 2022-11-30
154 2022-12-14 223,262,675 0 54.5980 408,920,971 2022-11-30
155 2022-12-13 223,262,675 0 54.5980 408,920,971 2022-11-30
156 2022-12-12 223,262,675 0 54.5980 408,920,971 2022-11-30
157 2022-12-09 223,262,675 0 54.5980 408,920,971 2022-11-30
158 2022-12-08 223,262,675 0 54.5980 408,920,971 2022-11-30
159 2022-12-07 223,262,675 6,250 54.5980 408,920,971 2022-11-30
160 2022-12-06 223,256,425 0 54.5965 408,920,971 2022-11-30
161 2022-12-05 223,256,425 0 54.5965 408,920,971 2022-11-30
162 2022-12-02 223,256,425 0 54.5965 408,920,971 2022-11-30
163 2022-12-01 223,256,425 0 54.5965 408,920,971 2022-11-30
164 2022-11-30 223,256,425 0 54.5965 408,920,971 2022-11-30
165 2022-11-29 223,256,425 0 54.5965 408,920,971 2022-10-31
166 2022-11-28 223,256,425 -1 54.5965 408,920,971 2022-10-31
167 2022-11-25 223,256,426 -2,500 54.5965 408,920,971 2022-10-31
168 2022-11-24 223,258,926 0 54.5971 408,920,971 2022-10-31
169 2022-11-23 223,258,926 0 54.5971 408,920,971 2022-10-31
170 2022-11-22 223,258,926 0 54.5971 408,920,971 2022-10-31
171 2022-11-21 223,258,926 0 54.5971 408,920,971 2022-10-31
172 2022-11-18 223,258,926 0 54.5971 408,920,971 2022-10-31
173 2022-11-17 223,258,926 0 54.5971 408,920,971 2022-10-31
174 2022-11-16 223,258,926 -15 54.5971 408,920,971 2022-10-31
175 2022-11-15 223,258,941 0 54.5971 408,920,971 2022-10-31
176 2022-11-14 223,258,941 0 54.5971 408,920,971 2022-10-31
177 2022-11-11 223,258,941 0 54.5971 408,920,971 2022-10-31
178 2022-11-10 223,258,941 0 54.5971 408,920,971 2022-10-31
179 2022-11-09 223,258,941 0 54.5971 408,920,971 2022-10-31
180 2022-11-08 223,258,941 -2,500 54.5971 408,920,971 2022-10-31
181 2022-11-07 223,261,441 0 54.5977 408,920,971 2022-10-31
182 2022-11-04 223,261,441 -10,000 54.5977 408,920,971 2022-10-31
183 2022-11-03 223,271,441 0 54.6001 408,920,971 2022-10-31
184 2022-11-02 223,271,441 0 54.6001 408,920,971 2022-10-31
185 2022-11-01 223,271,441 -5 54.6001 408,920,971 2022-10-31
186 2022-10-31 223,271,446 0 54.6001 408,920,971 2022-10-31
187 2022-10-28 223,271,446 0 54.6001 408,920,971 2022-09-30
188 2022-10-27 223,271,446 0 54.6001 408,920,971 2022-09-30
189 2022-10-26 223,271,446 -20 54.6001 408,920,971 2022-09-30
190 2022-10-25 223,271,466 0 54.6002 408,920,971 2022-09-30
191 2022-10-24 223,271,466 0 54.6002 408,920,971 2022-09-30
192 2022-10-21 223,271,466 0 54.6002 408,920,971 2022-09-30
193 2022-10-20 223,271,466 0 54.6002 408,920,971 2022-09-30
194 2022-10-19 223,271,466 0 54.6002 408,920,971 2022-09-30
195 2022-10-18 223,271,466 0 54.6002 408,920,971 2022-09-30
196 2022-10-17 223,271,466 0 54.6002 408,920,971 2022-09-30
197 2022-10-14 223,271,466 0 54.6002 408,920,971 2022-09-30
198 2022-10-13 223,271,466 0 54.6002 408,920,971 2022-09-30
199 2022-10-12 223,271,466 0 54.6002 408,920,971 2022-09-30
200 2022-10-11 223,271,466 0 54.6002 408,920,971 2022-09-30
201 2022-10-10 223,271,466 -7,500 54.6002 408,920,971 2022-09-30
202 2022-10-07 223,278,966 0 54.6020 408,920,971 2022-09-30
203 2022-10-06 223,278,966 0 54.6020 408,920,971 2022-09-30
204 2022-10-05 223,278,966 0 54.6020 408,920,971 2022-09-30
205 2022-10-03 223,278,966 0 54.6020 408,920,971 2022-09-30
206 2022-09-30 223,278,966 0 54.6020 408,920,971 2022-09-30
207 2022-09-29 223,278,966 0 54.6020 408,920,971 2022-08-31
208 2022-09-28 223,278,966 0 54.6020 408,920,971 2022-08-31
209 2022-09-27 223,278,966 0 54.6020 408,920,971 2022-08-31
210 2022-09-26 223,278,966 0 54.6020 408,920,971 2022-08-31
211 2022-09-23 223,278,966 0 54.6020 408,920,971 2022-08-31
212 2022-09-22 223,278,966 0 54.6020 408,920,971 2022-08-31
213 2022-09-21 223,278,966 0 54.6020 408,920,971 2022-08-31
214 2022-09-20 223,278,966 0 54.6020 408,920,971 2022-08-31
215 2022-09-19 223,278,966 0 54.6020 408,920,971 2022-08-31
216 2022-09-16 223,278,966 0 54.6020 408,920,971 2022-08-31
217 2022-09-15 223,278,966 0 54.6020 408,920,971 2022-08-31
218 2022-09-14 223,278,966 0 54.6020 408,920,971 2022-08-31
219 2022-09-13 223,278,966 0 54.6020 408,920,971 2022-08-31
220 2022-09-09 223,278,966 0 54.6020 408,920,971 2022-08-31
221 2022-09-08 223,278,966 0 54.6020 408,920,971 2022-08-31
222 2022-09-07 223,278,966 0 54.6020 408,920,971 2022-08-31
223 2022-09-06 223,278,966 0 54.6020 408,920,971 2022-08-31
224 2022-09-05 223,278,966 0 54.6020 408,920,971 2022-08-31
225 2022-09-02 223,278,966 0 54.6020 408,920,971 2022-08-31
226 2022-09-01 223,278,966 1,125 54.6020 408,920,971 2022-08-31
227 2022-08-31 223,277,841 0 54.6017 408,920,971 2022-08-31
228 2022-08-30 223,277,841 0 54.6017 408,920,971 2022-07-31
229 2022-08-29 223,277,841 -1,250 54.6017 408,920,971 2022-07-31
230 2022-08-26 223,279,091 -2,500 54.6020 408,920,971 2022-07-31
231 2022-08-25 223,281,591 0 54.6026 408,920,971 2022-07-31
232 2022-08-24 223,281,591 0 54.6026 408,920,971 2022-07-31
233 2022-08-23 223,281,591 0 54.6026 408,920,971 2022-07-31
234 2022-08-22 223,281,591 0 54.6026 408,920,971 2022-07-31
235 2022-08-19 223,281,591 0 54.6026 408,920,971 2022-07-31
236 2022-08-18 223,281,591 0 54.6026 408,920,971 2022-07-31
237 2022-08-17 223,281,591 0 54.6026 408,920,971 2022-07-31
238 2022-08-16 223,281,591 0 54.6026 408,920,971 2022-07-31
239 2022-08-15 223,281,591 0 54.6026 408,920,971 2022-07-31
240 2022-08-12 223,281,591 0 54.6026 408,920,971 2022-07-31
241 2022-08-11 223,281,591 -2,500 54.6026 408,920,971 2022-07-31
242 2022-08-10 223,284,091 0 54.6032 408,920,971 2022-07-31
243 2022-08-09 223,284,091 0 54.6032 408,920,971 2022-07-31
244 2022-08-08 223,284,091 0 54.6032 408,920,971 2022-07-31
245 2022-08-05 223,284,091 0 54.6032 408,920,971 2022-07-31
246 2022-08-04 223,284,091 0 54.6032 408,920,971 2022-07-31
247 2022-08-03 223,284,091 0 54.6032 408,920,971 2022-07-31
248 2022-08-02 223,284,091 0 54.6032 408,920,971 2022-07-31
249 2022-08-01 223,284,091 0 54.6032 408,920,971 2022-07-31
250 2022-07-29 223,284,091 -70 54.6032 408,920,971 2022-06-30
251 2022-07-28 223,284,161 0 54.6033 408,920,971 2022-06-30
252 2022-07-27 223,284,161 0 54.6033 408,920,971 2022-06-30
253 2022-07-26 223,284,161 0 54.6033 408,920,971 2022-06-30
254 2022-07-25 223,284,161 0 54.6033 408,920,971 2022-06-30
255 2022-07-22 223,284,161 0 54.6033 408,920,971 2022-06-30
256 2022-07-21 223,284,161 0 54.6033 408,920,971 2022-06-30
257 2022-07-20 223,284,161 -10 54.6033 408,920,971 2022-06-30
258 2022-07-19 223,284,171 0 54.6033 408,920,971 2022-06-30
259 2022-07-18 223,284,171 0 54.6033 408,920,971 2022-06-30
260 2022-07-15 223,284,171 0 54.6033 408,920,971 2022-06-30
261 2022-07-14 223,284,171 0 54.6033 408,920,971 2022-06-30
262 2022-07-13 223,284,171 0 54.6033 408,920,971 2022-06-30
263 2022-07-12 223,284,171 0 54.6033 408,920,971 2022-06-30
264 2022-07-11 223,284,171 0 54.6033 408,920,971 2022-06-30
265 2022-07-08 223,284,171 0 54.6033 408,920,971 2022-06-30
266 2022-07-07 223,284,171 0 54.6033 408,920,971 2022-06-30
267 2022-07-06 223,284,171 0 54.6033 408,920,971 2022-06-30
268 2022-07-05 223,284,171 0 54.6033 408,920,971 2022-06-30
269 2022-07-04 223,284,171 0 54.6033 408,920,971 2022-06-30
270 2022-06-30 223,284,171 0 54.6033 408,920,971 2022-06-30
271 2022-06-29 223,284,171 0 54.6033 408,920,971 2022-05-31
272 2022-06-28 223,284,171 0 54.6033 408,920,971 2022-05-31
273 2022-06-27 223,284,171 0 54.6033 408,920,971 2022-05-31
274 2022-06-24 223,284,171 0 54.6033 408,920,971 2022-05-31
275 2022-06-23 223,284,171 0 54.6033 408,920,971 2022-05-31
276 2022-06-22 223,284,171 0 54.6033 408,920,971 2022-05-31
277 2022-06-21 223,284,171 0 54.6033 408,920,971 2022-05-31
278 2022-06-20 223,284,171 0 54.6033 408,920,971 2022-05-31
279 2022-06-17 223,284,171 0 54.6033 408,920,971 2022-05-31
280 2022-06-16 223,284,171 0 54.6033 408,920,971 2022-05-31
281 2022-06-15 223,284,171 0 54.6033 408,920,971 2022-05-31
282 2022-06-14 223,284,171 -2,500 54.6033 408,920,971 2022-05-31
283 2022-06-13 223,286,671 0 54.6039 408,920,971 2022-05-31
284 2022-06-10 223,286,671 0 54.6039 408,920,971 2022-05-31
285 2022-06-09 223,286,671 0 54.6039 408,920,971 2022-05-31
286 2022-06-08 223,286,671 0 54.6039 408,920,971 2022-05-31
287 2022-06-07 223,286,671 0 54.6039 408,920,971 2022-05-31
288 2022-06-06 223,286,671 0 54.6039 408,920,971 2022-05-31
289 2022-06-02 223,286,671 0 54.6039 408,920,971 2022-05-31
290 2022-06-01 223,286,671 -1,750 54.6039 408,920,971 2022-05-31
291 2022-05-31 223,288,421 0 54.6043 408,920,971 2022-05-31
292 2022-05-30 223,288,421 0 54.6043 408,920,971 2022-04-30
293 2022-05-27 223,288,421 0 54.6043 408,920,971 2022-04-30
294 2022-05-26 223,288,421 0 54.6043 408,920,971 2022-04-30
295 2022-05-25 223,288,421 0 54.6043 408,920,971 2022-04-30
296 2022-05-24 223,288,421 -4 54.6043 408,920,971 2022-04-30
297 2022-05-23 223,288,425 0 54.6043 408,920,971 2022-04-30
298 2022-05-20 223,288,425 0 54.6043 408,920,971 2022-04-30
299 2022-05-19 223,288,425 0 54.6043 408,920,971 2022-04-30
300 2022-05-18 223,288,425 -5 54.6043 408,920,971 2022-04-30
301 2022-05-17 223,288,430 0 54.6043 408,920,971 2022-04-30
302 2022-05-16 223,288,430 0 54.6043 408,920,971 2022-04-30
303 2022-05-13 223,288,430 0 54.6043 408,920,971 2022-04-30
304 2022-05-12 223,288,430 0 54.6043 408,920,971 2022-04-30
305 2022-05-11 223,288,430 0 54.6043 408,920,971 2022-04-30
306 2022-05-10 223,288,430 0 54.6043 408,920,971 2022-04-30
307 2022-05-06 223,288,430 0 54.6043 408,920,971 2022-04-30
308 2022-05-05 223,288,430 0 54.6043 408,920,971 2022-04-30
309 2022-05-04 223,288,430 0 54.6043 408,920,971 2022-04-30
310 2022-05-03 223,288,430 0 54.6043 408,920,971 2022-04-30
311 2022-04-29 223,288,430 0 54.6043 408,920,971 2022-03-31
312 2022-04-28 223,288,430 0 54.6043 408,920,971 2022-03-31
313 2022-04-27 223,288,430 0 54.6043 408,920,971 2022-03-31
314 2022-04-26 223,288,430 0 54.6043 408,920,971 2022-03-31
315 2022-04-25 223,288,430 -8,750 54.6043 408,920,971 2022-03-31
316 2022-04-22 223,297,180 0 54.6064 408,920,971 2022-03-31
317 2022-04-21 223,297,180 -6,250 54.6064 408,920,971 2022-03-31
318 2022-04-20 223,303,430 0 54.6080 408,920,971 2022-03-31
319 2022-04-19 223,303,430 0 54.6080 408,920,971 2022-03-31
320 2022-04-14 223,303,430 0 54.6080 408,920,971 2022-03-31
321 2022-04-13 223,303,430 0 54.6080 408,920,971 2022-03-31
322 2022-04-12 223,303,430 0 54.6080 408,920,971 2022-03-31
323 2022-04-11 223,303,430 0 54.6080 408,920,971 2022-03-31
324 2022-04-08 223,303,430 -25 54.6080 408,920,971 2022-03-31
325 2022-04-07 223,303,455 0 54.6080 408,920,971 2022-03-31
326 2022-04-06 223,303,455 0 54.6080 408,920,971 2022-03-31
327 2022-04-04 223,303,455 0 54.6080 408,920,971 2022-03-31
328 2022-04-01 223,303,455 0 54.6080 408,920,971 2022-03-31
329 2022-03-31 223,303,455 0 54.6080 408,920,971 2022-03-31
330 2022-03-30 223,303,455 0 54.6080 408,920,971 2022-02-28
331 2022-03-29 223,303,455 0 54.6080 408,920,971 2022-02-28
332 2022-03-28 223,303,455 0 54.6080 408,920,971 2022-02-28
333 2022-03-25 223,303,455 0 54.6080 408,920,971 2022-02-28
334 2022-03-24 223,303,455 0 54.6080 408,920,971 2022-02-28
335 2022-03-23 223,303,455 0 54.6080 408,920,971 2022-02-28
336 2022-03-22 223,303,455 0 54.6080 408,920,971 2022-02-28
337 2022-03-21 223,303,455 0 54.6080 408,920,971 2022-02-28
338 2022-03-18 223,303,455 0 54.6080 408,920,971 2022-02-28
339 2022-03-17 223,303,455 0 54.6080 408,920,971 2022-02-28
340 2022-03-16 223,303,455 -250 54.6080 408,920,971 2022-02-28
341 2022-03-15 223,303,705 0 54.6080 408,920,971 2022-02-28
342 2022-03-14 223,303,705 0 54.6080 408,920,971 2022-02-28
343 2022-03-11 223,303,705 0 54.6080 408,920,971 2022-02-28
344 2022-03-10 223,303,705 -55,000 54.6080 408,920,971 2022-02-28
345 2022-03-09 223,358,705 0 54.6215 408,920,971 2022-02-28
346 2022-03-08 223,358,705 0 54.6215 408,920,971 2022-02-28
347 2022-03-07 223,358,705 -163,145 54.6215 408,920,971 2022-02-28
348 2022-03-04 223,521,850 0 54.6614 408,920,971 2022-02-28
349 2022-03-03 223,521,850 0 54.6614 408,920,971 2022-02-28
350 2022-03-02 223,521,850 0 54.6614 408,920,971 2022-02-28
351 2022-03-01 223,521,850 0 54.6614 408,920,971 2022-02-28
352 2022-02-28 223,521,850 0 54.6614 408,920,971 2022-02-28
353 2022-02-25 223,521,850 0 54.6614 408,920,971 2022-01-31
354 2022-02-24 223,521,850 0 54.6614 408,920,971 2022-01-31
355 2022-02-23 223,521,850 0 54.6614 408,920,971 2022-01-31
356 2022-02-22 223,521,850 0 54.6614 408,920,971 2022-01-31
357 2022-02-21 223,521,850 0 54.6614 408,920,971 2022-01-31
358 2022-02-18 223,521,850 0 54.6614 408,920,971 2022-01-31
359 2022-02-17 223,521,850 0 54.6614 408,920,971 2022-01-31
360 2022-02-16 223,521,850 0 54.6614 408,920,971 2022-01-31
361 2022-02-15 223,521,850 0 54.6614 408,920,971 2022-01-31
362 2022-02-14 223,521,850 0 54.6614 408,920,971 2022-01-31
363 2022-02-11 223,521,850 0 54.6614 408,920,971 2022-01-31
364 2022-02-10 223,521,850 0 54.6614 408,920,971 2022-01-31
365 2022-02-09 223,521,850 0 54.6614 408,920,971 2022-01-31
366 2022-02-08 223,521,850 -10 54.6614 408,920,971 2022-01-31
367 2022-02-07 223,521,860 -62,500 54.6614 408,920,971 2022-01-31
368 2022-02-04 223,584,360 0 54.6767 408,920,971 2022-01-31
369 2022-01-31 223,584,360 0 54.6767 408,920,971 2022-01-31
370 2022-01-28 223,584,360 0 54.6767 408,920,971 2021-12-31
371 2022-01-27 223,584,360 0 54.6767 408,920,971 2021-12-31
372 2022-01-26 223,584,360 0 54.6767 408,920,971 2021-12-31
373 2022-01-25 223,584,360 0 54.6767 408,920,971 2021-12-31
374 2022-01-24 223,584,360 0 54.6767 408,920,971 2021-12-31
375 2022-01-21 223,584,360 0 54.6767 408,920,971 2021-12-31
376 2022-01-20 223,584,360 0 54.6767 408,920,971 2021-12-31
377 2022-01-19 223,584,360 0 54.6767 408,920,971 2021-12-31
378 2022-01-18 223,584,360 0 54.6767 408,920,971 2021-12-31
379 2022-01-17 223,584,360 0 54.6767 408,920,971 2021-12-31
380 2022-01-14 223,584,360 0 54.6767 408,920,971 2021-12-31
381 2022-01-13 223,584,360 0 54.6767 408,920,971 2021-12-31
382 2022-01-12 223,584,360 0 54.6767 408,920,971 2021-12-31
383 2022-01-11 223,584,360 0 54.6767 408,920,971 2021-12-31
384 2022-01-10 223,584,360 10 54.6767 408,920,971 2021-12-31
385 2022-01-07 223,584,350 0 54.6767 408,920,971 2021-12-31
386 2022-01-06 223,584,350 0 54.6767 408,920,971 2021-12-31
387 2022-01-05 223,584,350 0 54.6767 408,920,971 2021-12-31
388 2022-01-04 223,584,350 0 54.6767 408,920,971 2021-12-31
389 2022-01-03 223,584,350 0 54.6767 408,920,971 2021-12-31
390 2021-12-31 223,584,350 0 54.6767 408,920,971 2021-12-31
391 2021-12-30 223,584,350 0 54.6767 408,920,971 2021-11-30
392 2021-12-29 223,584,350 -39,625 54.6767 408,920,971 2021-11-30
393 2021-12-28 223,623,975 0 54.6864 408,920,971 2021-11-30
394 2021-12-24 223,623,975 0 54.6864 408,920,971 2021-11-30
395 2021-12-23 223,623,975 0 54.6864 408,920,971 2021-11-30
396 2021-12-22 223,623,975 0 54.6864 408,920,971 2021-11-30
397 2021-12-21 223,623,975 0 54.6864 408,920,971 2021-11-30
398 2021-12-20 223,623,975 0 54.6864 408,920,971 2021-11-30
399 2021-12-17 223,623,975 0 54.6864 408,920,971 2021-11-30
400 2021-12-16 223,623,975 0 54.6864 408,920,971 2021-11-30
401 2021-12-15 223,623,975 0 54.6864 408,920,971 2021-11-30
402 2021-12-14 223,623,975 0 54.6864 408,920,971 2021-11-30
403 2021-12-13 223,623,975 0 54.6864 408,920,971 2021-11-30
404 2021-12-10 223,623,975 0 54.6864 408,920,971 2021-11-30
405 2021-12-09 223,623,975 0 54.6864 408,920,971 2021-11-30
406 2021-12-08 223,623,975 0 54.6864 408,920,971 2021-11-30
407 2021-12-07 223,623,975 0 54.6864 408,920,971 2021-11-30
408 2021-12-06 223,623,975 0 54.6864 408,920,971 2021-11-30
409 2021-12-03 223,623,975 0 54.6864 408,920,971 2021-11-30
410 2021-12-02 223,623,975 0 54.6864 408,920,971 2021-11-30
411 2021-12-01 223,623,975 0 54.6864 408,920,971 2021-11-30
412 2021-11-30 223,623,975 0 54.6864 408,920,971 2021-11-30
413 2021-11-29 223,623,975 0 54.6864 408,920,971 2021-10-31
414 2021-11-26 223,623,975 0 54.6864 408,920,971 2021-10-31
415 2021-11-25 223,623,975 0 54.6864 408,920,971 2021-10-31
416 2021-11-24 223,623,975 0 54.6864 408,920,971 2021-10-31
417 2021-11-23 223,623,975 0 54.6864 408,920,971 2021-10-31
418 2021-11-22 223,623,975 0 54.6864 408,920,971 2021-10-31
419 2021-11-19 223,623,975 0 54.6864 408,920,971 2021-10-31
420 2021-11-18 223,623,975 0 54.6864 408,920,971 2021-10-31
421 2021-11-17 223,623,975 0 54.6864 408,920,971 2021-10-31
422 2021-11-16 223,623,975 0 54.6864 408,920,971 2021-10-31
423 2021-11-15 223,623,975 0 54.6864 408,920,971 2021-10-31
424 2021-11-12 223,623,975 0 54.6864 408,920,971 2021-10-31
425 2021-11-11 223,623,975 0 54.6864 408,920,971 2021-10-31
426 2021-11-10 223,623,975 0 54.6864 408,920,971 2021-10-31
427 2021-11-09 223,623,975 0 54.6864 408,920,971 2021-10-31
428 2021-11-08 223,623,975 0 54.6864 408,920,971 2021-10-31
429 2021-11-05 223,623,975 0 54.6864 408,920,971 2021-10-31
430 2021-11-04 223,623,975 0 54.6864 408,920,971 2021-10-31
431 2021-11-03 223,623,975 0 54.6864 408,920,971 2021-10-31
432 2021-11-02 223,623,975 -39,500 54.6864 408,920,971 2021-10-31
433 2021-11-01 223,663,475 0 54.6960 408,920,971 2021-10-31
434 2021-10-29 223,663,475 0 54.6960 408,920,971 2021-09-30
435 2021-10-28 223,663,475 0 54.6960 408,920,971 2021-09-30
436 2021-10-27 223,663,475 0 54.6960 408,920,971 2021-09-30
437 2021-10-26 223,663,475 0 54.6960 408,920,971 2021-09-30
438 2021-10-25 223,663,475 0 54.6960 408,920,971 2021-09-30
439 2021-10-22 223,663,475 0 54.6960 408,920,971 2021-09-30
440 2021-10-21 223,663,475 0 54.6960 408,920,971 2021-09-30
441 2021-10-20 223,663,475 0 54.6960 408,920,971 2021-09-30
442 2021-10-19 223,663,475 0 54.6960 408,920,971 2021-09-30
443 2021-10-18 223,663,475 0 54.6960 408,920,971 2021-09-30
444 2021-10-15 223,663,475 0 54.6960 408,920,971 2021-09-30
445 2021-10-12 223,663,475 0 54.6960 408,920,971 2021-09-30
446 2021-10-11 223,663,475 0 54.6960 408,920,971 2021-09-30
447 2021-10-08 223,663,475 0 54.6960 408,920,971 2021-09-30
448 2021-10-07 223,663,475 0 54.6960 408,920,971 2021-09-30
449 2021-10-06 223,663,475 0 54.6960 408,920,971 2021-09-30
450 2021-10-05 223,663,475 0 54.6960 408,920,971 2021-09-30
451 2021-10-04 223,663,475 0 54.6960 408,920,971 2021-09-30
452 2021-09-30 223,663,475 0 54.6960 408,920,971 2021-09-30
453 2021-09-29 223,663,475 0 54.6960 408,920,971 2021-08-31
454 2021-09-28 223,663,475 0 54.6960 408,920,971 2021-08-31
455 2021-09-27 223,663,475 0 54.6960 408,920,971 2021-08-31
456 2021-09-24 223,663,475 0 54.6960 408,920,971 2021-08-31
457 2021-09-23 223,663,475 0 54.6960 408,920,971 2021-08-31
458 2021-09-21 223,663,475 0 54.6960 408,920,971 2021-08-31
459 2021-09-20 223,663,475 0 54.6960 408,920,971 2021-08-31
460 2021-09-17 223,663,475 0 54.6960 408,920,971 2021-08-31
461 2021-09-16 223,663,475 0 54.6960 408,920,971 2021-08-31
462 2021-09-15 223,663,475 0 54.6960 408,920,971 2021-08-31
463 2021-09-14 223,663,475 0 54.6960 408,920,971 2021-08-31
464 2021-09-13 223,663,475 0 54.6960 408,920,971 2021-08-31
465 2021-09-10 223,663,475 0 54.6960 408,920,971 2021-08-31
466 2021-09-09 223,663,475 0 54.6960 408,920,971 2021-08-31
467 2021-09-08 223,663,475 -10,000 54.6960 408,920,971 2021-08-31
468 2021-09-07 223,673,475 0 54.6985 408,920,971 2021-08-31
469 2021-09-06 223,673,475 0 54.6985 408,920,971 2021-08-31
470 2021-09-03 223,673,475 0 54.6985 408,920,971 2021-08-31
471 2021-09-02 223,673,475 0 54.6985 408,920,971 2021-08-31
472 2021-09-01 223,673,475 0 54.6985 408,920,971 2021-08-31
473 2021-08-31 223,673,475 0 54.6985 408,920,971 2021-08-31
474 2021-08-30 223,673,475 0 54.6985 408,920,971 2021-07-31
475 2021-08-27 223,673,475 0 54.6985 408,920,971 2021-07-31
476 2021-08-26 223,673,475 0 54.6985 408,920,971 2021-07-31
477 2021-08-25 223,673,475 0 54.6985 408,920,971 2021-07-31
478 2021-08-24 223,673,475 0 54.6985 408,920,971 2021-07-31
479 2021-08-23 223,673,475 0 54.6985 408,920,971 2021-07-31
480 2021-08-20 223,673,475 0 54.6985 408,920,971 2021-07-31
481 2021-08-19 223,673,475 0 54.6985 408,920,971 2021-07-31
482 2021-08-18 223,673,475 0 54.6985 408,920,971 2021-07-31
483 2021-08-17 223,673,475 0 54.6985 408,920,971 2021-07-31
484 2021-08-16 223,673,475 0 54.6985 408,920,971 2021-07-31
485 2021-08-13 223,673,475 0 54.6985 408,920,971 2021-07-31
486 2021-08-12 223,673,475 0 54.6985 408,920,971 2021-07-31
487 2021-08-11 223,673,475 0 54.6985 408,920,971 2021-07-31
488 2021-08-10 223,673,475 0 54.6985 408,920,971 2021-07-31
489 2021-08-09 223,673,475 0 54.6985 408,920,971 2021-07-31
490 2021-08-06 223,673,475 0 54.6985 408,920,971 2021-07-31
491 2021-08-05 223,673,475 0 54.6985 408,920,971 2021-07-31
492 2021-08-04 223,673,475 0 54.6985 408,920,971 2021-07-31
493 2021-08-03 223,673,475 0 54.6985 408,920,971 2021-07-31
494 2021-08-02 223,673,475 0 54.6985 408,920,971 2021-07-31
495 2021-07-30 223,673,475 0 54.6985 408,920,971 2021-06-30
496 2021-07-29 223,673,475 0 54.6985 408,920,971 2021-06-30
497 2021-07-28 223,673,475 0 54.6985 408,920,971 2021-06-30
498 2021-07-27 223,673,475 0 54.6985 408,920,971 2021-06-30
499 2021-07-26 223,673,475 0 54.6985 408,920,971 2021-06-30
500 2021-07-23 223,673,475 -10 54.6985 408,920,971 2021-06-30
501 2021-07-22 223,673,485 0 54.6985 408,920,971 2021-06-30
502 2021-07-21 223,673,485 0 54.6985 408,920,971 2021-06-30
503 2021-07-20 223,673,485 0 54.6985 408,920,971 2021-06-30
504 2021-07-19 223,673,485 0 54.6985 408,920,971 2021-06-30
505 2021-07-16 223,673,485 0 54.6985 408,920,971 2021-06-30
506 2021-07-15 223,673,485 0 54.6985 408,920,971 2021-06-30
507 2021-07-14 223,673,485 0 54.6985 408,920,971 2021-06-30
508 2021-07-13 223,673,485 0 54.6985 408,920,971 2021-06-30
509 2021-07-12 223,673,485 0 54.6985 408,920,971 2021-06-30
510 2021-07-09 223,673,485 0 54.6985 408,920,971 2021-06-30
511 2021-07-08 223,673,485 0 54.6985 408,920,971 2021-06-30
512 2021-07-07 223,673,485 0 54.6985 408,920,971 2021-06-30
513 2021-07-06 223,673,485 0 54.6985 408,920,971 2021-06-30
514 2021-07-05 223,673,485 0 54.6985 408,920,971 2021-06-30
515 2021-07-02 223,673,485 0 54.6985 408,920,971 2021-06-30
516 2021-06-30 223,673,485 0 54.6985 408,920,971 2021-06-30
517 2021-06-29 223,673,485 0 54.6985 408,920,971 2021-05-31
518 2021-06-28 223,673,485 0 54.6985 408,920,971 2021-05-31
519 2021-06-25 223,673,485 0 54.6985 408,920,971 2021-05-31
520 2021-06-24 223,673,485 0 54.6985 408,920,971 2021-05-31
521 2021-06-23 223,673,485 0 54.6985 408,920,971 2021-05-31
522 2021-06-22 223,673,485 0 54.6985 408,920,971 2021-05-31
523 2021-06-21 223,673,485 -20 54.6985 408,920,971 2021-05-31
524 2021-06-18 223,673,505 0 54.6985 408,920,971 2021-05-31
525 2021-06-17 223,673,505 0 54.6985 408,920,971 2021-05-31
526 2021-06-16 223,673,505 0 54.6985 408,920,971 2021-05-31
527 2021-06-15 223,673,505 0 54.6985 408,920,971 2021-05-31
528 2021-06-11 223,673,505 0 54.6985 408,920,971 2021-05-31
529 2021-06-10 223,673,505 0 54.6985 408,920,971 2021-05-31
530 2021-06-09 223,673,505 0 54.6985 408,920,971 2021-05-31
531 2021-06-08 223,673,505 0 54.6985 408,920,971 2021-05-31
532 2021-06-07 223,673,505 0 54.6985 408,920,971 2021-05-31
533 2021-06-04 223,673,505 0 54.6985 408,920,971 2021-05-31
534 2021-06-03 223,673,505 0 54.6985 408,920,971 2021-05-31
535 2021-06-02 223,673,505 0 54.6985 408,920,971 2021-05-31
536 2021-06-01 223,673,505 0 54.6985 408,920,971 2021-05-31
537 2021-05-31 223,673,505 0 54.6985 408,920,971 2021-05-31
538 2021-05-28 223,673,505 0 54.6985 408,920,971 2021-04-30
539 2021-05-27 223,673,505 0 54.6985 408,920,971 2021-04-30
540 2021-05-26 223,673,505 0 54.6985 408,920,971 2021-04-30
541 2021-05-25 223,673,505 0 54.6985 408,920,971 2021-04-30
542 2021-05-24 223,673,505 0 54.6985 408,920,971 2021-04-30
543 2021-05-21 223,673,505 0 54.6985 408,920,971 2021-04-30
544 2021-05-20 223,673,505 0 54.6985 408,920,971 2021-04-30
545 2021-05-18 223,673,505 0 54.6985 408,920,971 2021-04-30
546 2021-05-17 223,673,505 0 54.6985 408,920,971 2021-04-30
547 2021-05-14 223,673,505 0 54.6985 408,920,971 2021-04-30
548 2021-05-13 223,673,505 0 54.6985 408,920,971 2021-04-30
549 2021-05-12 223,673,505 0 54.6985 408,920,971 2021-04-30
550 2021-05-11 223,673,505 0 54.6985 408,920,971 2021-04-30
551 2021-05-10 223,673,505 0 54.6985 408,920,971 2021-04-30
552 2021-05-07 223,673,505 0 54.6985 408,920,971 2021-04-30
553 2021-05-06 223,673,505 0 54.6985 408,920,971 2021-04-30
554 2021-05-05 223,673,505 0 54.6985 408,920,971 2021-04-30
555 2021-05-04 223,673,505 0 54.6985 408,920,971 2021-04-30
556 2021-05-03 223,673,505 -3,810 54.6985 408,920,971 2021-04-30
557 2021-04-30 223,677,315 0 54.6994 408,920,971 2021-04-30
558 2021-04-29 223,677,315 0 54.6994 408,920,971 2021-03-31
559 2021-04-28 223,677,315 0 54.6994 408,920,971 2021-03-31
560 2021-04-27 223,677,315 0 54.6994 408,920,971 2021-03-31
561 2021-04-26 223,677,315 0 54.6994 408,920,971 2021-03-31
562 2021-04-23 223,677,315 0 54.6994 408,920,971 2021-03-31
563 2021-04-22 223,677,315 0 54.6994 408,920,971 2021-03-31
564 2021-04-21 223,677,315 0 54.6994 408,920,971 2021-03-31
565 2021-04-20 223,677,315 0 54.6994 408,920,971 2021-03-31
566 2021-04-19 223,677,315 0 54.6994 408,920,971 2021-03-31
567 2021-04-16 223,677,315 -100,000 54.6994 408,920,971 2021-03-31
568 2021-04-15 223,777,315 0 54.7239 408,920,971 2021-03-31
569 2021-04-14 223,777,315 0 54.7239 408,920,971 2021-03-31
570 2021-04-13 223,777,315 0 54.7239 408,920,971 2021-03-31
571 2021-04-12 223,777,315 0 54.7239 408,920,971 2021-03-31
572 2021-04-09 223,777,315 0 54.7239 408,920,971 2021-03-31
573 2021-04-08 223,777,315 -1,250 54.7239 408,920,971 2021-03-31
574 2021-04-07 223,778,565 -535,000 54.7242 408,920,971 2021-03-31
575 2021-04-01 224,313,565 7,500 54.8550 408,920,971 2021-03-31
576 2021-03-31 224,306,065 0 54.8532 408,920,971 2021-03-31
577 2021-03-30 224,306,065 80,000 54.8532 408,920,971 2021-03-03
578 2021-03-29 224,226,065 20,011 54.8336 408,920,971 2021-03-03
579 2021-03-26 224,206,054 6,250 54.8287 408,920,971 2021-03-03
580 2021-03-25 224,199,804 411,300 54.8272 408,920,971 2021-03-03
581 2021-03-24 223,788,504 20,000 54.7266 408,920,971 2021-03-03
582 2021-03-23 223,768,504 223,750 54.7217 408,920,971 2021-03-03
583 2021-03-22 223,544,754 10,009 54.6670 408,920,971 2021-03-03
584 2021-03-19 223,534,745 -95,000 54.6645 408,920,971 2021-03-03
585 2021-03-18 223,629,745 -92,510 54.6878 408,920,971 2021-03-03
586 2021-03-17 223,722,255 -99,500 54.7104 408,920,971 2021-03-03
587 2021-03-16 223,821,755 105,000 54.7347 408,920,971 2021-03-03
588 2021-03-15 223,716,755 615,125 54.7090 408,920,971 2021-03-03
589 2021-03-12 223,101,630 0 54.5586 408,920,971 2021-03-03
590 2021-03-11 223,101,630 -5,000 54.5586 408,920,971 2021-03-03
591 2021-03-10 223,106,630 -115,000 54.5598 408,920,971 2021-03-03
592 2021-03-09 223,221,630 -5,000 54.5880 408,920,971 2021-03-03
593 2021-03-08 223,226,630 16,270 54.5892 408,920,971 2021-03-03
594 2021-03-05 223,210,360 20,000 54.5852 408,920,971 2021-03-03
595 2021-03-04 223,190,360 0 54.5803 408,920,971 2021-03-03
596 2021-03-03 223,190,360 95,000 54.5803 408,920,971 2021-03-03
597 2021-03-02 223,095,360 -66,000 65.4390 340,920,971 2021-02-28
598 2021-03-01 223,161,360 80,000 65.4584 340,920,971 2021-02-28
599 2021-02-26 223,081,360 -332,500 65.4349 340,920,971 2021-01-31
600 2021-02-25 223,413,860 -76,260 65.5324 340,920,971 2021-01-31
601 2021-02-24 223,490,120 -365,000 65.5548 340,920,971 2021-01-31
602 2021-02-23 223,855,120 295,000 65.6619 340,920,971 2021-01-31
603 2021-02-22 223,560,120 -290,000 65.5754 340,920,971 2021-01-31
604 2021-02-19 223,850,120 -140,750 65.6604 340,920,971 2021-01-31
605 2021-02-18 223,990,870 29,900 65.7017 340,920,971 2021-01-31
606 2021-02-17 223,960,970 269,999 65.6929 340,920,971 2021-01-31
607 2021-02-16 223,690,971 565,000 65.6137 340,920,971 2021-01-31
608 2021-02-11 223,125,971 0 65.4480 340,920,971 2021-01-31
609 2021-02-10 223,125,971 -4,250 65.4480 340,920,971 2021-01-31
610 2021-02-09 223,130,221 1,250 65.4493 340,920,971 2021-01-31
611 2021-02-08 223,128,971 -195,000 65.4489 340,920,971 2021-01-31
612 2021-02-05 223,323,971 242,500 65.5061 340,920,971 2021-01-31
613 2021-02-04 223,081,471 115,100 65.4350 340,920,971 2021-01-31
614 2021-02-03 222,966,371 -566,500 65.4012 340,920,971 2021-01-31
615 2021-02-02 223,532,871 306,000 65.5674 340,920,971 2021-01-31
616 2021-02-01 223,226,871 -235,940 65.4776 340,920,971 2021-01-31
617 2021-01-29 223,462,811 -437,375 65.5468 340,920,971 2020-12-31
618 2021-01-28 223,900,186 -5,000 65.6751 340,920,971 2020-12-31
619 2021-01-27 223,905,186 869,030 65.6766 340,920,971 2020-12-31
620 2021-01-26 223,036,156 -115,125 65.4217 340,920,971 2020-12-31
621 2021-01-25 223,151,281 92,010 65.4554 340,920,971 2020-12-31
622 2021-01-22 223,059,271 11,250 65.4284 340,920,971 2020-12-31
623 2021-01-21 223,048,021 36,100 65.4251 340,920,971 2020-12-31
624 2021-01-20 223,011,921 700 65.4146 340,920,971 2020-12-31
625 2021-01-19 223,011,221 1,047,500 65.4143 340,920,971 2020-12-31
626 2021-01-18 221,963,721 142,500 65.1071 340,920,971 2020-12-31
627 2021-01-15 221,821,221 -130,875 65.0653 340,920,971 2020-12-31
628 2021-01-14 221,952,096 118,250 65.1037 340,920,971 2020-12-31
629 2021-01-13 221,833,846 -3,000 65.0690 340,920,971 2020-12-31
630 2021-01-12 221,836,846 410,000 65.0699 340,920,971 2020-12-31
631 2021-01-11 221,426,846 2,500 64.9496 340,920,971 2020-12-31
632 2021-01-08 221,424,346 0 64.9489 340,920,971 2020-12-31
633 2021-01-07 221,424,346 0 64.9489 340,920,971 2020-12-31
634 2021-01-06 221,424,346 -55,500 64.9489 340,920,971 2020-12-31
635 2021-01-05 221,479,846 -527,500 64.9652 340,920,971 2020-12-31
636 2021-01-04 222,007,346 600,000 65.1199 340,920,971 2020-12-31
637 2020-12-31 221,407,346 5,509,090 64.9439 340,920,971 2020-12-31
638 2020-12-30 215,898,256 -199,970 63.3279 340,920,971 2020-11-30
639 2020-12-29 216,098,226 -7,500 63.3866 340,920,971 2020-11-30
640 2020-12-28 216,105,726 -92,375 63.3888 340,920,971 2020-11-30
641 2020-12-24 216,198,101 0 63.4159 340,920,971 2020-11-30
642 2020-12-23 216,198,101 -290,000 63.4159 340,920,971 2020-11-30
643 2020-12-22 216,488,101 3,250 63.5010 340,920,971 2020-11-30
644 2020-12-21 216,484,851 0 63.5000 340,920,971 2020-11-30
645 2020-12-18 216,484,851 25,375 63.5000 340,920,971 2020-11-30
646 2020-12-17 216,459,476 200,000 63.4926 340,920,971 2020-11-30
647 2020-12-16 216,259,476 -499,000 63.4339 340,920,971 2020-11-30
648 2020-12-15 216,758,476 -162,250 63.5803 340,920,971 2020-11-30
649 2020-12-14 216,920,726 566,625 63.6279 340,920,971 2020-11-30
650 2020-12-11 216,354,101 48,765 63.4617 340,920,971 2020-11-30
651 2020-12-10 216,305,336 17,875 63.4474 340,920,971 2020-11-30
652 2020-12-09 216,287,461 -47,990 63.4421 340,920,971 2020-11-30
653 2020-12-08 216,335,451 -395,000 63.4562 340,920,971 2020-11-30
654 2020-12-07 216,730,451 60,000 63.5721 340,920,971 2020-11-30
655 2020-12-04 216,670,451 6 63.5545 340,920,971 2020-11-30
656 2020-12-03 216,670,445 -149,250 63.5544 340,920,971 2020-11-30
657 2020-12-02 216,819,695 -95,000 63.5982 340,920,971 2020-11-30
658 2020-12-01 216,914,695 476,000 63.6261 340,920,971 2020-11-30
659 2020-11-30 216,438,695 0 63.4865 340,920,971 2020-11-30
660 2020-11-27 216,438,695 -95,000 63.4865 340,920,971 2020-10-31
661 2020-11-26 216,533,695 93,760 63.5143 340,920,971 2020-10-31
662 2020-11-25 216,439,935 -774,750 63.4868 340,920,971 2020-10-31
663 2020-11-24 217,214,685 0 63.7141 340,920,971 2020-10-31
664 2020-11-23 217,214,685 0 63.7141 340,920,971 2020-10-31
665 2020-11-20 217,214,685 35,000 63.7141 340,920,971 2020-10-31
666 2020-11-19 217,179,685 -5,500 63.7038 340,920,971 2020-10-31
667 2020-11-18 217,185,185 -149,890 63.7054 340,920,971 2020-10-31
668 2020-11-17 217,335,075 150,000 63.7494 340,920,971 2020-10-31
669 2020-11-16 217,185,075 -260,000 63.7054 340,920,971 2020-10-31
670 2020-11-13 217,445,075 -340,000 63.7817 340,920,971 2020-10-31
671 2020-11-12 217,785,075 -60,000 63.8814 340,920,971 2020-10-31
672 2020-11-11 217,845,075 -315,000 63.8990 340,920,971 2020-10-31
673 2020-11-10 218,160,075 -340,000 63.9914 340,920,971 2020-10-31
674 2020-11-09 218,500,075 -125,000 64.0911 340,920,971 2020-10-31
675 2020-11-06 218,625,075 -225,000 64.1278 340,920,971 2020-10-31
676 2020-11-05 218,850,075 -785,250 64.1938 340,920,971 2020-10-31
677 2020-11-04 219,635,325 -392,000 64.4241 340,920,971 2020-10-31
678 2020-11-03 220,027,325 -100,000 64.5391 340,920,971 2020-10-31
679 2020-11-02 220,127,325 -50,000 64.5684 340,920,971 2020-10-31
680 2020-10-30 220,177,325 -702,500 64.5831 340,920,971 2020-09-30
681 2020-10-29 220,879,825 150,000 64.7892 340,920,971 2020-09-30
682 2020-10-28 220,729,825 38,375 64.7452 340,920,971 2020-09-30
683 2020-10-27 220,691,450 30,000 64.7339 340,920,971 2020-09-30
684 2020-10-23 220,661,450 410,000 64.7251 340,920,971 2020-09-30
685 2020-10-22 220,251,450 461,250 64.6048 340,920,971 2020-09-30
686 2020-10-21 219,790,200 296,250 64.4695 340,920,971 2020-09-30
687 2020-10-20 219,493,950 0 64.3826 340,920,971 2020-09-30
688 2020-10-19 219,493,950 180,250 64.3826 340,920,971 2020-09-30
689 2020-10-16 219,313,700 300,000 64.3298 340,920,971 2020-09-30
690 2020-10-15 219,013,700 615,750 64.2418 340,920,971 2020-09-30
691 2020-10-14 218,397,950 209,500 64.0612 340,920,971 2020-09-30
692 2020-10-12 218,188,450 35,000 63.9997 340,920,971 2020-09-30
693 2020-10-09 218,153,450 -90,000 63.9894 340,920,971 2020-09-30
694 2020-10-08 218,243,450 -97,500 64.0158 340,920,971 2020-09-30
695 2020-10-07 218,340,950 0 64.0444 340,920,971 2020-09-30
696 2020-10-06 218,340,950 -5,000 64.0444 340,920,971 2020-09-30
697 2020-10-05 218,345,950 97,500 64.0459 340,920,971 2020-09-30
698 2020-09-30 218,248,450 -310,000 64.0173 340,920,971 2020-09-30
699 2020-09-29 218,558,450 573,000 64.1082 340,920,971 2020-08-31
700 2020-09-28 217,985,450 -110,000 63.9402 340,920,971 2020-08-31
701 2020-09-25 218,095,450 -200,000 63.9724 340,920,971 2020-08-31
702 2020-09-24 218,295,450 -180,000 64.0311 340,920,971 2020-08-31
703 2020-09-23 218,475,450 -1,170,000 64.0839 340,920,971 2020-08-31
704 2020-09-22 219,645,450 45,000 64.4271 340,920,971 2020-08-31
705 2020-09-21 219,600,450 -100,000 64.4139 340,920,971 2020-08-31
706 2020-09-18 219,700,450 65,000 64.4432 340,920,971 2020-08-31
707 2020-09-17 219,635,450 870,000 64.4242 340,920,971 2020-08-31
708 2020-09-16 218,765,450 100 64.1690 340,920,971 2020-08-31
709 2020-09-15 218,765,350 -135,000 64.1689 340,920,971 2020-08-31
710 2020-09-14 218,900,350 88 64.2085 340,920,971 2020-08-31
711 2020-09-11 218,900,262 -5,000 64.2085 340,920,971 2020-08-31
712 2020-09-10 218,905,262 5,550 64.2100 340,920,971 2020-08-31
713 2020-09-09 218,899,712 -5,000 64.2083 340,920,971 2020-08-31
714 2020-09-08 218,904,712 -20,000 64.2098 340,920,971 2020-08-31
715 2020-09-07 218,924,712 30,000 64.2157 340,920,971 2020-08-31
716 2020-09-04 218,894,712 160,000 64.2069 340,920,971 2020-08-31
717 2020-09-03 218,734,712 -605,000 64.1599 340,920,971 2020-08-31
718 2020-09-02 219,339,712 -692,480 64.3374 340,920,971 2020-08-31
719 2020-09-01 220,032,192 -233,750 64.5405 340,920,971 2020-08-31
720 2020-08-31 220,265,942 -140,000 64.6091 340,920,971 2020-08-31
721 2020-08-28 220,405,942 30,022 64.6502 340,920,971 2020-07-31
722 2020-08-27 220,375,920 50,000 64.6414 340,920,971 2020-07-31
723 2020-08-26 220,325,920 27,750 64.6267 340,920,971 2020-07-31
724 2020-08-25 220,298,170 0 64.6185 340,920,971 2020-07-31
725 2020-08-24 220,298,170 -252,500 64.6185 340,920,971 2020-07-31
726 2020-08-21 220,550,670 250,000 64.6926 340,920,971 2020-07-31
727 2020-08-20 220,300,670 -1,015,125 64.6193 340,920,971 2020-07-31
728 2020-08-19 221,315,795 225,000 64.9170 340,920,971 2020-07-31
729 2020-08-18 221,090,795 85,000 64.8510 340,920,971 2020-07-31
730 2020-08-17 221,005,795 7,500 64.8261 340,920,971 2020-07-31
731 2020-08-14 220,998,295 -112,500 64.8239 340,920,971 2020-07-31
732 2020-08-13 221,110,795 -41,250 64.8569 340,920,971 2020-07-31
733 2020-08-12 221,152,045 2,500 64.8690 340,920,971 2020-07-31
734 2020-08-11 221,149,545 -5,000 64.8683 340,920,971 2020-07-31
735 2020-08-10 221,154,545 -4,890 64.8697 340,920,971 2020-07-31
736 2020-08-07 221,159,435 390,050 64.8712 340,920,971 2020-07-31
737 2020-08-06 220,769,385 -50,000 64.7568 340,920,971 2020-07-31
738 2020-08-05 220,819,385 -60,000 64.7714 340,920,971 2020-07-31
739 2020-08-04 220,879,385 110,000 64.7890 340,920,971 2020-07-31
740 2020-08-03 220,769,385 -64,950 64.7568 340,920,971 2020-07-31
741 2020-07-31 220,834,335 -540,000 64.7758 340,920,971 2020-07-31
742 2020-07-30 221,374,335 90,000 64.9342 340,920,971 2020-06-30
743 2020-07-29 221,284,335 15,000 64.9078 340,920,971 2020-06-30
744 2020-07-28 221,269,335 -154,625 64.9034 340,920,971 2020-06-30
745 2020-07-27 221,423,960 96,750 64.9488 340,920,971 2020-06-30
746 2020-07-24 221,327,210 79,943 64.9204 340,920,971 2020-06-30
747 2020-07-23 221,247,267 -100,000 64.8969 340,920,971 2020-06-30
748 2020-07-22 221,347,267 -45,000 64.9263 340,920,971 2020-06-30
749 2020-07-21 221,392,267 667,000 64.9395 340,920,971 2020-06-30
750 2020-07-20 220,725,267 -145,000 64.7438 340,920,971 2020-06-30
751 2020-07-17 220,870,267 -187,500 64.7864 340,920,971 2020-06-30
752 2020-07-16 221,057,767 -107,500 64.8414 340,920,971 2020-06-30
753 2020-07-15 221,165,267 -381,375 64.8729 340,920,971 2020-06-30
754 2020-07-14 221,546,642 -103,000 64.9848 340,920,971 2020-06-30
755 2020-07-13 221,649,642 265,000 65.0150 340,920,971 2020-06-30
756 2020-07-10 221,384,642 -464,750 64.9372 340,920,971 2020-06-30
757 2020-07-09 221,849,392 815,000 65.0736 340,920,971 2020-06-30
758 2020-07-08 221,034,392 557,475 64.8345 340,920,971 2020-06-30
759 2020-07-07 220,476,917 -500,010 64.6710 340,920,971 2020-06-30
760 2020-07-06 220,976,927 -954,500 64.8176 340,920,971 2020-06-30
761 2020-07-03 221,931,427 24,150 65.0976 340,920,971 2020-06-30
762 2020-07-02 221,907,277 12,500 65.0905 340,920,971 2020-06-30
763 2020-06-30 221,894,777 84,750 65.0869 340,920,971 2020-06-30
764 2020-06-29 221,810,027 577,500 65.0620 340,920,971 2020-05-31
765 2020-06-26 221,232,527 1,250 64.8926 340,920,971 2020-05-31
766 2020-06-24 221,231,277 -12,500 64.8922 340,920,971 2020-05-31
767 2020-06-23 221,243,777 0 64.8959 340,920,971 2020-05-31
768 2020-06-22 221,243,777 -65,000 64.8959 340,920,971 2020-05-31
769 2020-06-19 221,308,777 5,500 64.9150 340,920,971 2020-05-31
770 2020-06-18 221,303,277 0 64.9134 340,920,971 2020-05-31
771 2020-06-17 221,303,277 0 64.9134 340,920,971 2020-05-31
772 2020-06-16 221,303,277 0 64.9134 340,920,971 2020-05-31
773 2020-06-15 221,303,277 7,000 64.9134 340,920,971 2020-05-31
774 2020-06-12 221,296,277 35,000 64.9113 340,920,971 2020-05-31
775 2020-06-11 221,261,277 -5,000 64.9010 340,920,971 2020-05-31
776 2020-06-10 221,266,277 90,000 64.9025 340,920,971 2020-05-31
777 2020-06-09 221,176,277 113,000 64.8761 340,920,971 2020-05-31
778 2020-06-08 221,063,277 -45,000 64.8430 340,920,971 2020-05-31
779 2020-06-05 221,108,277 0 64.8562 340,920,971 2020-05-31
780 2020-06-04 221,108,277 -83,000 64.8562 340,920,971 2020-05-31
781 2020-06-03 221,191,277 -34,850 64.8805 340,920,971 2020-05-31
782 2020-06-02 221,226,127 -62,510 64.8907 340,920,971 2020-05-31
783 2020-06-01 221,288,637 -70,000 64.9091 340,920,971 2020-05-31
784 2020-05-29 221,358,637 1,250 64.9296 340,920,971 2020-04-30
785 2020-05-28 221,357,387 0 64.9292 340,920,971 2020-04-30
786 2020-05-27 221,357,387 260,000 64.9292 340,920,971 2020-04-30
787 2020-05-26 221,097,387 45,000 64.8530 340,920,971 2020-04-30
788 2020-05-25 221,052,387 -57,550 64.8398 340,920,971 2020-04-30
789 2020-05-22 221,109,937 172,000 64.8567 340,920,971 2020-04-30
790 2020-05-21 220,937,937 0 64.8062 340,920,971 2020-04-30
791 2020-05-20 220,937,937 49,120 64.8062 340,920,971 2020-04-30
792 2020-05-19 220,888,817 40,000 64.7918 340,920,971 2020-04-30
793 2020-05-18 220,848,817 85,000 64.7801 340,920,971 2020-04-30
794 2020-05-15 220,763,817 757,500 64.7551 340,920,971 2020-04-30
795 2020-05-14 220,006,317 640,000 64.5329 340,920,971 2020-04-30
796 2020-05-13 219,366,317 25,120 64.3452 340,920,971 2020-04-30
797 2020-05-12 219,341,197 0 64.3378 340,920,971 2020-04-30
798 2020-05-11 219,341,197 8,375 64.3378 340,920,971 2020-04-30
799 2020-05-08 219,332,822 -40,000 64.3354 340,920,971 2020-04-30
800 2020-05-07 219,372,822 30,000 64.3471 340,920,971 2020-04-30
801 2020-05-06 219,342,822 -910,000 64.3383 340,920,971 2020-04-30
802 2020-05-05 220,252,822 -771,860 64.6052 340,920,971 2020-04-30
803 2020-05-04 221,024,682 410,000 64.8316 340,920,971 2020-04-30
804 2020-04-29 220,614,682 -80,000 64.7114 340,920,971 2020-03-31
805 2020-04-28 220,694,682 35,000 64.7349 340,920,971 2020-03-31
806 2020-04-27 220,659,682 175,000 64.7246 340,920,971 2020-03-31
807 2020-04-24 220,484,682 0 64.6733 340,920,971 2020-03-31
808 2020-04-23 220,484,682 40,000 64.6733 340,920,971 2020-03-31
809 2020-04-22 220,444,682 55,000 64.6615 340,920,971 2020-03-31
810 2020-04-21 220,389,682 130,000 64.6454 340,920,971 2020-03-31
811 2020-04-20 220,259,682 25,000 64.6073 340,920,971 2020-03-31
812 2020-04-17 220,234,682 290,000 64.5999 340,920,971 2020-03-31
813 2020-04-16 219,944,682 -240,000 64.5149 340,920,971 2020-03-31
814 2020-04-15 220,184,682 637,500 64.5853 340,920,971 2020-03-31
815 2020-04-14 219,547,182 -120,000 64.3983 340,920,971 2020-03-31
816 2020-04-09 219,667,182 860,000 64.4335 340,920,971 2020-03-31
817 2020-04-08 218,807,182 -205,000 64.1812 340,920,971 2020-03-31
818 2020-04-07 219,012,182 15,000 64.2413 340,920,971 2020-03-31
819 2020-04-06 218,997,182 25,000 64.2369 340,920,971 2020-03-31
820 2020-04-03 218,972,182 -364,000 64.2296 340,920,971 2020-03-31
821 2020-04-02 219,336,182 -1,670,000 64.3364 340,920,971 2020-03-31
822 2020-04-01 221,006,182 135,000 64.8262 340,920,971 2020-03-31
823 2020-03-31 220,871,182 -80,000 64.7866 340,920,971 2020-03-31
824 2020-03-30 220,951,182 -16,250 64.8101 340,920,971 2020-02-29
825 2020-03-27 220,967,432 -15,500 64.8149 340,920,971 2020-02-29
826 2020-03-26 220,982,932 10,000 64.8194 340,920,971 2020-02-29
827 2020-03-25 220,972,932 -84,500 64.8165 340,920,971 2020-02-29
828 2020-03-24 221,057,432 10,000 64.8413 340,920,971 2020-02-29
829 2020-03-23 221,047,432 -266,925 64.8383 340,920,971 2020-02-29
830 2020-03-20 221,314,357 -715,000 64.9166 340,920,971 2020-02-29
831 2020-03-19 222,029,357 0 65.1263 340,920,971 2020-02-29
832 2020-03-18 222,029,357 -483,250 65.1263 340,920,971 2020-02-29
833 2020-03-17 222,512,607 -231,500 65.2681 340,920,971 2020-02-29
834 2020-03-16 222,744,107 -9,750 65.3360 340,920,971 2020-02-29
835 2020-03-13 222,753,857 -385,075 65.3389 340,920,971 2020-02-29
836 2020-03-12 223,138,932 130,000 65.4518 340,920,971 2020-02-29
837 2020-03-11 223,008,932 365,000 65.4137 340,920,971 2020-02-29
838 2020-03-10 222,643,932 2,500 65.3066 340,920,971 2020-02-29
839 2020-03-09 222,641,432 -27,250 65.3059 340,920,971 2020-02-29
840 2020-03-06 222,668,682 341,033 65.3139 340,920,971 2020-02-29
841 2020-03-05 222,327,649 10,000 65.2138 340,920,971 2020-02-29
842 2020-03-04 222,317,649 -70,000 65.2109 340,920,971 2020-02-29
843 2020-03-03 222,387,649 710,000 65.2314 340,920,971 2020-02-29
844 2020-03-02 221,677,649 -345,000 65.0232 340,920,971 2020-02-29
845 2020-02-28 222,022,649 -537,000 65.1244 340,920,971 2020-01-31
846 2020-02-27 222,559,649 75,000 65.2819 340,920,971 2020-01-31
847 2020-02-26 222,484,649 -200,000 65.2599 340,920,971 2020-01-31
848 2020-02-25 222,684,649 35,000 65.3186 340,920,971 2020-01-31
849 2020-02-24 222,649,649 -82,500 65.3083 340,920,971 2020-01-31
850 2020-02-21 222,732,149 10,220 65.3325 340,920,971 2020-01-31
851 2020-02-20 222,721,929 200,000 65.3295 340,920,971 2020-01-31
852 2020-02-19 222,521,929 45,000 65.2708 340,920,971 2020-01-31
853 2020-02-18 222,476,929 -2,460,000 65.2576 340,920,971 2020-01-31
854 2020-02-17 224,936,929 -675,000 65.9792 340,920,971 2020-01-31
855 2020-02-14 225,611,929 300,875 66.1772 340,920,971 2020-01-31
856 2020-02-13 225,311,054 -19,750 66.0889 340,920,971 2020-01-31
857 2020-02-12 225,330,804 10,750 66.0947 340,920,971 2020-01-31
858 2020-02-11 225,320,054 -60,000 66.0916 340,920,971 2020-01-31
859 2020-02-10 225,380,054 30,000 66.1092 340,920,971 2020-01-31
860 2020-02-07 225,350,054 -420,000 66.1004 340,920,971 2020-01-31
861 2020-02-06 225,770,054 -215,250 66.2236 340,920,971 2020-01-31
862 2020-02-05 225,985,304 -195,000 66.2867 340,920,971 2020-01-31
863 2020-02-04 226,180,304 -50,000 66.3439 340,920,971 2020-01-31
864 2020-02-03 226,230,304 -205,000 66.3586 340,920,971 2020-01-31
865 2020-01-31 226,435,304 51,550 66.4187 340,920,971 2020-01-31
866 2020-01-30 226,383,754 555,000 66.4036 340,920,971 2019-12-31
867 2020-01-29 225,828,754 31,654 66.2408 340,920,971 2019-12-31
868 2020-01-24 225,797,100 0 66.2315 340,920,971 2019-12-31
869 2020-01-23 225,797,100 -10,000 66.2315 340,920,971 2019-12-31
870 2020-01-22 225,807,100 -185,000 66.2344 340,920,971 2019-12-31
871 2020-01-21 225,992,100 -373,750 66.2887 340,920,971 2019-12-31
872 2020-01-20 226,365,850 140,000 66.3983 340,920,971 2019-12-31
873 2020-01-17 226,225,850 -111,250 66.3573 340,920,971 2019-12-31
874 2020-01-16 226,337,100 -425,000 66.3899 340,920,971 2019-12-31
875 2020-01-15 226,762,100 -105,000 66.5146 340,920,971 2019-12-31
876 2020-01-14 226,867,100 -210,000 66.5454 340,920,971 2019-12-31
877 2020-01-13 227,077,100 -48,000 66.6070 340,920,971 2019-12-31
878 2020-01-10 227,125,100 45,000 66.6210 340,920,971 2019-12-31
879 2020-01-09 227,080,100 -99,032 66.6078 340,920,971 2019-12-31
880 2020-01-08 227,179,132 -459,250 66.6369 340,920,971 2019-12-31
881 2020-01-07 227,638,382 95,000 66.7716 340,920,971 2019-12-31
882 2020-01-06 227,543,382 717,000 66.7437 340,920,971 2019-12-31
883 2020-01-03 226,826,382 -170,000 66.5334 340,920,971 2019-12-31
884 2020-01-02 226,996,382 -190,000 66.5833 340,920,971 2019-12-31
885 2019-12-31 227,186,382 0 66.6390 340,920,971 2019-12-31
886 2019-12-30 227,186,382 365,000 66.6390 340,920,971 2019-11-30
887 2019-12-27 226,821,382 405,000 66.5320 340,920,971 2019-11-30
888 2019-12-24 226,416,382 0 66.4132 340,920,971 2019-11-30
889 2019-12-23 226,416,382 41,250 66.4132 340,920,971 2019-11-30
890 2019-12-20 226,375,132 41,250 66.4011 340,920,971 2019-11-30
891 2019-12-19 226,333,882 1,111,250 66.3890 340,920,971 2019-11-30
892 2019-12-18 225,222,632 -309,750 66.0630 340,920,971 2019-11-30
893 2019-12-17 225,532,382 -43,875 66.1539 340,920,971 2019-11-30
894 2019-12-16 225,576,257 152,375 66.1667 340,920,971 2019-11-30
895 2019-12-13 225,423,882 337,875 66.1220 340,920,971 2019-11-30
896 2019-12-12 225,086,007 58,750 66.0229 340,920,971 2019-11-30
897 2019-12-11 225,027,257 370,000 66.0057 340,920,971 2019-11-30
898 2019-12-10 224,657,257 -8,750 65.8972 340,920,971 2019-11-30
899 2019-12-09 224,666,007 410,000 65.8997 340,920,971 2019-11-30
900 2019-12-06 224,256,007 -324,280 65.7795 340,920,971 2019-11-30
901 2019-12-05 224,580,287 440,875 65.8746 340,920,971 2019-11-30
902 2019-12-04 224,139,412 -1,781,126 65.7453 340,920,971 2019-11-30
903 2019-12-03 225,920,538 485,500 66.2677 340,920,971 2019-11-30
904 2019-12-02 225,435,038 348,366 66.1253 340,920,971 2019-11-30
905 2019-11-29 225,086,672 1,165,574 66.0231 340,920,971 2019-10-31
906 2019-11-28 223,921,098 -2,756,244 65.6812 340,920,971 2019-10-31
907 2019-11-27 226,677,342 -677,241 66.4897 340,920,971 2019-10-31
908 2019-11-26 227,354,583 -2,774,125 66.6884 340,920,971 2019-10-31
909 2019-11-25 230,128,708 -287,490 67.5021 340,920,971 2019-10-31
910 2019-11-22 230,416,198 -19,500 67.5864 340,920,971 2019-10-31
911 2019-11-21 230,435,698 -64,999 67.5921 340,920,971 2019-10-31
912 2019-11-20 230,500,697 106,250 67.6112 340,920,971 2019-10-31
913 2019-11-19 230,394,447 -32,375 67.5800 340,920,971 2019-10-31
914 2019-11-18 230,426,822 10,000 67.5895 340,920,971 2019-10-31
915 2019-11-15 230,416,822 -44,125 67.5866 340,920,971 2019-10-31
916 2019-11-14 230,460,947 -194,125 67.5995 340,920,971 2019-10-31
917 2019-11-13 230,655,072 75,126 67.6565 340,920,971 2019-10-31
918 2019-11-12 230,579,946 -318,750 67.6344 340,920,971 2019-10-31
919 2019-11-11 230,898,696 -107,000 67.7279 340,920,971 2019-10-31
920 2019-11-08 231,005,696 -41,000 67.7593 340,920,971 2019-10-31
921 2019-11-07 231,046,696 96,780 67.7713 340,920,971 2019-10-31
922 2019-11-06 230,949,916 231,375 67.7429 340,920,971 2019-10-31
923 2019-11-05 230,718,541 -353,125 67.6751 340,920,971 2019-10-31
924 2019-11-04 231,071,666 56,665 67.7787 340,920,971 2019-10-31
925 2019-11-01 231,015,001 -127,438 67.7620 340,920,971 2019-10-31
926 2019-10-31 231,142,439 -466,375 67.7994 340,920,971 2019-10-31
927 2019-10-30 231,608,814 -9,033,245,761 67.9362 340,920,971 2019-10-29
928 2019-10-29 9,264,854,575 -68 2,717.5960 340,920,971 2019-10-29
929 2019-10-28 9,264,854,643 0 67.9399 13,636,838,840 2019-09-30
930 2019-10-25 9,264,854,643 -691,000 67.9399 13,636,838,840 2019-09-30
931 2019-10-24 9,265,545,643 -250,000 67.9450 13,636,838,840 2019-09-30
932 2019-10-23 9,265,795,643 -1,476,000 67.9468 13,636,838,840 2019-09-30
933 2019-10-22 9,267,271,643 0 67.9576 13,636,838,840 2019-09-30
934 2019-10-21 9,267,271,643 0 67.9576 13,636,838,840 2019-09-30
935 2019-10-18 9,267,271,643 -1,000,000 67.9576 13,636,838,840 2019-09-30
936 2019-10-17 9,268,271,643 -5,330,000 67.9650 13,636,838,840 2019-09-30
937 2019-10-16 9,273,601,643 -300,000 68.0040 13,636,838,840 2019-09-30
938 2019-10-15 9,273,901,643 0 68.0062 13,636,838,840 2019-09-30
939 2019-10-14 9,273,901,643 -5,000 68.0062 13,636,838,840 2019-09-30
940 2019-10-11 9,273,906,643 -1,000,000 68.0063 13,636,838,840 2019-09-30
941 2019-10-10 9,274,906,643 1 68.0136 13,636,838,840 2019-09-30
942 2019-10-09 9,274,906,642 0 68.0136 13,636,838,840 2019-09-30
943 2019-10-08 9,274,906,642 -200,200 68.0136 13,636,838,840 2019-09-30
944 2019-10-04 9,275,106,842 0 68.0151 13,636,838,840 2019-09-30
945 2019-10-03 9,275,106,842 0 68.0151 13,636,838,840 2019-09-30
946 2019-10-02 9,275,106,842 0 68.0151 13,636,838,840 2019-09-30
947 2019-09-30 9,275,106,842 -138,000 68.0151 13,636,838,840 2019-09-30
948 2019-09-27 9,275,244,842 -1,110,000 68.0161 13,636,838,840 2019-08-31
949 2019-09-26 9,276,354,842 -6,350,000 68.0242 13,636,838,840 2019-08-31
950 2019-09-25 9,282,704,842 0 68.0708 13,636,838,840 2019-08-31
951 2019-09-24 9,282,704,842 -2,200,000 68.0708 13,636,838,840 2019-08-31
952 2019-09-23 9,284,904,842 -100,000 68.0869 13,636,838,840 2019-08-31
953 2019-09-20 9,285,004,842 -1,340,000 68.0877 13,636,838,840 2019-08-31
954 2019-09-19 9,286,344,842 0 68.0975 13,636,838,840 2019-08-31
955 2019-09-18 9,286,344,842 -580,000 68.0975 13,636,838,840 2019-08-31
956 2019-09-17 9,286,924,842 -8,785,000 68.1017 13,636,838,840 2019-08-31
957 2019-09-16 9,295,709,842 -5,577,000 68.1662 13,636,838,840 2019-08-31
958 2019-09-13 9,301,286,842 -80,000 68.2071 13,636,838,840 2019-08-31
959 2019-09-12 9,301,366,842 -11,015,000 68.2076 13,636,838,840 2019-08-31
960 2019-09-11 9,312,381,842 -2,100,000 68.2884 13,636,838,840 2019-08-31
961 2019-09-10 9,314,481,842 -630,400 68.3038 13,636,838,840 2019-08-31
962 2019-09-09 9,315,112,242 -2,900,000 68.3084 13,636,838,840 2019-08-31
963 2019-09-06 9,318,012,242 -700,000 68.3297 13,636,838,840 2019-08-31
964 2019-09-05 9,318,712,242 0 68.3348 13,636,838,840 2019-08-31
965 2019-09-04 9,318,712,242 2,090,000 68.3348 13,636,838,840 2019-08-31
966 2019-09-03 9,316,622,242 -5,456,600 68.3195 13,636,838,840 2019-08-31
967 2019-09-02 9,322,078,842 -11,710,000 68.3595 13,636,838,840 2019-08-31
968 2019-08-30 9,333,788,842 -545,000 68.4454 13,636,838,840 2019-07-31
969 2019-08-29 9,334,333,842 -7,490,000 68.4494 13,636,838,840 2019-07-31
970 2019-08-28 9,341,823,842 12,710,000 68.5043 13,636,838,840 2019-07-31
971 2019-08-27 9,329,113,842 14,050,000 68.4111 13,636,838,840 2019-07-31
972 2019-08-26 9,315,063,842 -19,320,000 68.3081 13,636,838,840 2019-07-31
973 2019-08-23 9,334,383,842 -29,205,000 68.4498 13,636,838,840 2019-07-31
974 2019-08-22 9,363,588,842 -3,325,000 68.6639 13,636,838,840 2019-07-31
975 2019-08-21 9,366,913,842 55,000 68.6883 13,636,838,840 2019-07-31
976 2019-08-20 9,366,858,842 -335,000 68.6879 13,636,838,840 2019-07-31
977 2019-08-19 9,367,193,842 3,885,000 68.6904 13,636,838,840 2019-07-31
978 2019-08-16 9,363,308,842 -4,150,000 68.6619 13,636,838,840 2019-07-31
979 2019-08-15 9,367,458,842 -2,260,000 68.6923 13,636,838,840 2019-07-31
980 2019-08-14 9,369,718,842 -1,847,600 68.7089 13,636,838,840 2019-07-31
981 2019-08-13 9,371,566,442 19,360,000 68.7224 13,636,838,840 2019-07-31
982 2019-08-12 9,352,206,442 8,310,000 68.5805 13,636,838,840 2019-07-31
983 2019-08-09 9,343,896,442 765,000 68.5195 13,636,838,840 2019-07-31
984 2019-08-08 9,343,131,442 28,791,200 68.5139 13,636,838,840 2019-07-31
985 2019-08-07 9,314,340,242 -23,815,000 68.3028 13,636,838,840 2019-07-31
986 2019-08-06 9,338,155,242 -39,025,000 68.4774 13,636,838,840 2019-07-31
987 2019-08-05 9,377,180,242 1,490,000 68.7636 13,636,838,840 2019-07-31
988 2019-08-02 9,375,690,242 -33,090,000 68.7527 13,636,838,840 2019-07-31
989 2019-08-01 9,408,780,242 14,820,000 68.9953 13,636,838,840 2019-07-31
990 2019-07-31 9,393,960,242 5,680,000 68.8866 13,636,838,840 2019-07-31
991 2019-07-30 9,388,280,242 -26,014,600 68.8450 13,636,838,840 2019-06-30
992 2019-07-29 9,414,294,842 -195,508,000 69.0358 13,636,838,840 2019-06-30
993 2019-07-26 9,609,802,842 155,000 70.4694 13,636,838,840 2019-06-30
994 2019-07-25 9,609,647,842 -20,000 70.4683 13,636,838,840 2019-06-30
995 2019-07-24 9,609,667,842 -4,450,000 70.4684 13,636,838,840 2019-06-30
996 2019-07-23 9,614,117,842 -2,198,000 70.5011 13,636,838,840 2019-06-30
997 2019-07-22 9,616,315,842 1,360,000 70.5172 13,636,838,840 2019-06-30
998 2019-07-19 9,614,955,842 1,408,000 70.5072 13,636,838,840 2019-06-30
999 2019-07-18 9,613,547,842 -1,090,000 70.4969 13,636,838,840 2019-06-30
1000 2019-07-17 9,614,637,842 10,000 70.5049 13,636,838,840 2019-06-30
1001 2019-07-16 9,614,627,842 7,395,000 70.5048 13,636,838,840 2019-06-30
1002 2019-07-15 9,607,232,842 0 70.4506 13,636,838,840 2019-06-30
1003 2019-07-12 9,607,232,842 1,505,200 70.4506 13,636,838,840 2019-06-30
1004 2019-07-11 9,605,727,642 -1,700,000 70.4395 13,636,838,840 2019-06-30
1005 2019-07-10 9,607,427,642 2,590,000 70.4520 13,636,838,840 2019-06-30
1006 2019-07-09 9,604,837,642 955,000 70.4330 13,636,838,840 2019-06-30
1007 2019-07-08 9,603,882,642 -30,000 70.4260 13,636,838,840 2019-06-30
1008 2019-07-05 9,603,912,642 -200,000 70.4262 13,636,838,840 2019-06-30
1009 2019-07-04 9,604,112,642 11,265,000 70.4277 13,636,838,840 2019-06-30
1010 2019-07-03 9,592,847,642 45,000 70.3451 13,636,838,840 2019-06-30
1011 2019-07-02 9,592,802,642 5,145,000 70.3448 13,636,838,840 2019-06-30
1012 2019-06-28 9,587,657,642 -1,250,000 70.3070 13,636,838,840 2019-05-31
1013 2019-06-27 9,588,907,642 -370,000 70.3162 13,636,838,840 2019-05-31
1014 2019-06-26 9,589,277,642 2,035,000 70.3189 13,636,838,840 2019-05-31
1015 2019-06-25 9,587,242,642 -8,525,000 70.3040 13,636,838,840 2019-05-31
1016 2019-06-24 9,595,767,642 2,117,000 70.3665 13,636,838,840 2019-05-31
1017 2019-06-21 9,593,650,642 -800,000 70.3510 13,636,838,840 2019-05-31
1018 2019-06-20 9,594,450,642 1,080,000 70.3569 13,636,838,840 2019-05-31
1019 2019-06-19 9,593,370,642 -740,000 70.3489 13,636,838,840 2019-05-31
1020 2019-06-18 9,594,110,642 -746,400 70.3544 13,636,838,840 2019-05-31
1021 2019-06-17 9,594,857,042 -1,265,000 70.3598 13,636,838,840 2019-05-31
1022 2019-06-14 9,596,122,042 -2,000,000 70.3691 13,636,838,840 2019-05-31
1023 2019-06-13 9,598,122,042 -100,000 70.3838 13,636,838,840 2019-05-31
1024 2019-06-12 9,598,222,042 0 70.3845 13,636,838,840 2019-05-31
1025 2019-06-11 9,598,222,042 -200,000 70.3845 13,636,838,840 2019-05-31
1026 2019-06-10 9,598,422,042 -490,000 70.3860 13,636,838,840 2019-05-31
1027 2019-06-06 9,598,912,042 625,000 70.3896 13,636,838,840 2019-05-31
1028 2019-06-05 9,598,287,042 490,000 70.3850 13,636,838,840 2019-05-31
1029 2019-06-04 9,597,797,042 -590,000 70.3814 13,636,838,840 2019-05-31
1030 2019-06-03 9,598,387,042 350,000 70.3857 13,636,838,840 2019-05-31
1031 2019-05-31 9,598,037,042 260,000 70.3832 13,636,838,840 2019-05-31
1032 2019-05-30 9,597,777,042 -230,000 70.3812 13,636,838,840 2019-04-30
1033 2019-05-29 9,598,007,042 -1,950,000 70.3829 13,636,838,840 2019-04-30
1034 2019-05-28 9,599,957,042 -45,000 70.3972 13,636,838,840 2019-04-30
1035 2019-05-27 9,600,002,042 -210,000 70.3976 13,636,838,840 2019-04-30
1036 2019-05-24 9,600,212,042 -610,000 70.3991 13,636,838,840 2019-04-30
1037 2019-05-23 9,600,822,042 -2,790,000 70.4036 13,636,838,840 2019-04-30
1038 2019-05-22 9,603,612,042 45,000 70.4240 13,636,838,840 2019-04-30
1039 2019-05-21 9,603,567,042 2,055,000 70.4237 13,636,838,840 2019-04-30
1040 2019-05-20 9,601,512,042 -2,775,000 70.4086 13,636,838,840 2019-04-30
1041 2019-05-17 9,604,287,042 4,190,000 70.4290 13,636,838,840 2019-04-30
1042 2019-05-16 9,600,097,042 -27,470,000 70.3983 13,636,838,840 2019-04-30
1043 2019-05-15 9,627,567,042 -930,000 70.5997 13,636,838,840 2019-04-30
1044 2019-05-14 9,628,497,042 -510,000 70.6065 13,636,838,840 2019-04-30
1045 2019-05-10 9,629,007,042 205,000 70.6103 13,636,838,840 2019-04-30
1046 2019-05-09 9,628,802,042 -15,000 70.6088 13,636,838,840 2019-04-30
1047 2019-05-08 9,628,817,042 4,900,000 70.6089 13,636,838,840 2019-04-30
1048 2019-05-07 9,623,917,042 530,000 70.5729 13,636,838,840 2019-04-30
1049 2019-05-06 9,623,387,042 -220,000 70.5690 13,636,838,840 2019-04-30
1050 2019-05-03 9,623,607,042 55,000 70.5707 13,636,838,840 2019-04-30
1051 2019-05-02 9,623,552,042 -1,930,000 70.5703 13,636,838,840 2019-04-30
1052 2019-04-30 9,625,482,042 -355,000 70.5844 13,636,838,840 2019-04-30
1053 2019-04-29 9,625,837,042 -6,190,000 70.5870 13,636,838,840 2019-03-31
1054 2019-04-26 9,632,027,042 -2,895,000 70.6324 13,636,838,840 2019-03-31
1055 2019-04-25 9,634,922,042 -6,225,000 70.6536 13,636,838,840 2019-03-31
1056 2019-04-24 9,641,147,042 90,000 70.6993 13,636,838,840 2019-03-31
1057 2019-04-23 9,641,057,042 -4,005,000 70.6986 13,636,838,840 2019-03-31
1058 2019-04-18 9,645,062,042 -8,855,000 70.7280 13,636,838,840 2019-03-31
1059 2019-04-17 9,653,917,042 1,005,000 70.7929 13,636,838,840 2019-03-31
1060 2019-04-16 9,652,912,042 980,000 70.7856 13,636,838,840 2019-03-31
1061 2019-04-15 9,651,932,042 4,370,000 70.7784 13,636,838,840 2019-03-31
1062 2019-04-12 9,647,562,042 2,306,000 70.7463 13,636,838,840 2019-03-31
1063 2019-04-11 9,645,256,042 -1,005,000 70.7294 13,636,838,840 2019-03-31
1064 2019-04-10 9,646,261,042 1,656,000 70.7368 13,636,838,840 2019-03-31
1065 2019-04-09 9,644,605,042 -6,604,540 70.7246 13,636,838,840 2019-03-31
1066 2019-04-08 9,651,209,582 12,720,000 70.7731 13,636,838,840 2019-03-31
1067 2019-04-04 9,638,489,582 12,095,000 70.6798 13,636,838,840 2019-03-31
1068 2019-04-03 9,626,394,582 -1,295,000 70.5911 13,636,838,840 2019-03-31
1069 2019-04-02 9,627,689,582 -1,260,000 70.6006 13,636,838,840 2019-03-31
1070 2019-04-01 9,628,949,582 3,220,000 70.6098 13,636,838,840 2019-03-31
1071 2019-03-29 9,625,729,582 -23,975,000 70.5862 13,636,838,840 2019-02-28
1072 2019-03-28 9,649,704,582 -6,030,000 70.7620 13,636,838,840 2019-02-28
1073 2019-03-27 9,655,734,582 -15,810,000 70.8063 13,636,838,840 2019-02-28
1074 2019-03-26 9,671,544,582 -4,035,000 70.9222 13,636,838,840 2019-02-28
1075 2019-03-25 9,675,579,582 9,475,000 70.9518 13,636,838,840 2019-02-28
1076 2019-03-22 9,666,104,582 2,510,000 70.8823 13,636,838,840 2019-02-28
1077 2019-03-21 9,663,594,582 19,670,000 70.8639 13,636,838,840 2019-02-28
1078 2019-03-20 9,643,924,582 -5,740,000 70.7196 13,636,838,840 2019-02-28
1079 2019-03-19 9,649,664,582 -13,730,000 70.7617 13,636,838,840 2019-02-28
1080 2019-03-18 9,663,394,582 3,240,000 70.8624 13,636,838,840 2019-02-28
1081 2019-03-15 9,660,154,582 -3,131,000 70.8387 13,636,838,840 2019-02-28
1082 2019-03-14 9,663,285,582 990,000 70.8616 13,636,838,840 2019-02-28
1083 2019-03-13 9,662,295,582 1,460,000 70.8544 13,636,838,840 2019-02-28
1084 2019-03-12 9,660,835,582 -5,845,000 70.8437 13,636,838,840 2019-02-28
1085 2019-03-11 9,666,680,582 -9,655,000 70.8865 13,636,838,840 2019-02-28
1086 2019-03-08 9,676,335,582 -1,521,000 70.9573 13,636,838,840 2019-02-28
1087 2019-03-07 9,677,856,582 -16,590,000 70.9685 13,636,838,840 2019-02-28
1088 2019-03-06 9,694,446,582 -46,080,000 71.0901 13,636,838,840 2019-02-28
1089 2019-03-05 9,740,526,582 -1,285,000 71.4280 13,636,838,840 2019-02-28
1090 2019-03-04 9,741,811,582 -3,470,000 71.4375 13,636,838,840 2019-02-28
1091 2019-03-01 9,745,281,582 -2,755,000 71.4629 13,636,838,840 2019-02-28
1092 2019-02-28 9,748,036,582 -4,770,000 71.4831 13,636,838,840 2019-02-28
1093 2019-02-27 9,752,806,582 -5,044,600 71.5181 13,636,838,840 2019-01-31
1094 2019-02-26 9,757,851,182 -9,230,000 71.5551 13,636,838,840 2019-01-31
1095 2019-02-25 9,767,081,182 -11,140,000 71.6228 13,636,838,840 2019-01-31
1096 2019-02-22 9,778,221,182 -2,160,000 71.7045 13,636,838,840 2019-01-31
1097 2019-02-21 9,780,381,182 -16,345,000 71.7203 13,636,838,840 2019-01-31
1098 2019-02-20 9,796,726,182 -5,509,000 71.8402 13,636,838,840 2019-01-31
1099 2019-02-19 9,802,235,182 -174,940 71.8806 13,636,838,840 2019-01-31
1100 2019-02-18 9,802,410,122 -27,810,000 71.8818 13,636,838,840 2019-01-31
1101 2019-02-15 9,830,220,122 -2,320,000 72.0858 13,636,838,840 2019-01-31
1102 2019-02-14 9,832,540,122 1,130,000 72.1028 13,636,838,840 2019-01-31
1103 2019-02-13 9,831,410,122 1,010,000 72.0945 13,636,838,840 2019-01-31
1104 2019-02-12 9,830,400,122 2,720,000 72.0871 13,636,838,840 2019-01-31
1105 2019-02-11 9,827,680,122 34,185,000 72.0671 13,636,838,840 2019-01-31
1106 2019-02-08 9,793,495,122 6,260,000 71.8165 13,636,838,840 2019-01-31
1107 2019-02-04 9,787,235,122 0 71.7706 13,636,838,840 2019-01-31
1108 2019-02-01 9,787,235,122 32,740,000 71.7706 13,636,838,840 2019-01-31
1109 2019-01-31 9,754,495,122 335,000 71.5305 13,636,838,840 2019-01-31
1110 2019-01-30 9,754,160,122 -665,000 71.5280 13,636,838,840 2018-12-31
1111 2019-01-29 9,754,825,122 9,195,000 71.5329 13,636,838,840 2018-12-31
1112 2019-01-28 9,745,630,122 -1,800,000 71.4655 13,636,838,840 2018-12-31
1113 2019-01-25 9,747,430,122 2,475,000 71.4787 13,636,838,840 2018-12-31
1114 2019-01-24 9,744,955,122 -360,000 71.4605 13,636,838,840 2018-12-31
1115 2019-01-23 9,745,315,122 -575,000 71.4632 13,636,838,840 2018-12-31
1116 2019-01-22 9,745,890,122 -8,440,000 71.4674 13,636,838,840 2018-12-31
1117 2019-01-21 9,754,330,122 975,000 71.5293 13,636,838,840 2018-12-31
1118 2019-01-18 9,753,355,122 1,020,200 71.5221 13,636,838,840 2018-12-31
1119 2019-01-17 9,752,334,922 -5,515,000 71.5146 13,636,838,840 2018-12-31
1120 2019-01-16 9,757,849,922 5,160,000 71.5551 13,636,838,840 2018-12-31
1121 2019-01-15 9,752,689,922 -7,234,600 71.5172 13,636,838,840 2018-12-31
1122 2019-01-14 9,759,924,522 1,655,000 71.5703 13,636,838,840 2018-12-31
1123 2019-01-11 9,758,269,522 -7,550,000 71.5581 13,636,838,840 2018-12-31
1124 2019-01-10 9,765,819,522 -7,475,000 71.6135 13,636,838,840 2018-12-31
1125 2019-01-09 9,773,294,522 -6,690,000 71.6683 13,636,838,840 2018-12-31
1126 2019-01-08 9,779,984,522 3,710,000 71.7174 13,636,838,840 2018-12-31
1127 2019-01-07 9,776,274,522 -11,899,000 71.6902 13,636,838,840 2018-12-31
1128 2019-01-04 9,788,173,522 -24,225,000 71.7774 13,636,838,840 2018-12-31
1129 2019-01-03 9,812,398,522 -22,165,000 71.9551 13,636,838,840 2018-12-31
1130 2019-01-02 9,834,563,522 -2,245,000 72.1176 13,636,838,840 2018-12-31
1131 2018-12-31 9,836,808,522 0 72.1341 13,636,838,840 2018-12-31
1132 2018-12-28 9,836,808,522 -900,000 72.1341 13,636,838,840 2018-11-30
1133 2018-12-27 9,837,708,522 -84,000 72.1407 13,636,838,840 2018-11-30
1134 2018-12-24 9,837,792,522 0 72.1413 13,636,838,840 2018-11-30
1135 2018-12-21 9,837,792,522 650,000 72.1413 13,636,838,840 2018-11-30
1136 2018-12-20 9,837,142,522 -892,600 72.1365 13,636,838,840 2018-11-30
1137 2018-12-19 9,838,035,122 -4,135,000 72.1431 13,636,838,840 2018-11-30
1138 2018-12-18 9,842,170,122 -2,455,000 72.1734 13,636,838,840 2018-11-30
1139 2018-12-17 9,844,625,122 -5,000 72.1914 13,636,838,840 2018-11-30
1140 2018-12-14 9,844,630,122 115,000 72.1914 13,636,838,840 2018-11-30
1141 2018-12-13 9,844,515,122 1,181,800 72.1906 13,636,838,840 2018-11-30
1142 2018-12-12 9,843,333,322 2,130,000 72.1819 13,636,838,840 2018-11-30
1143 2018-12-11 9,841,203,322 -2,550,000 72.1663 13,636,838,840 2018-11-30
1144 2018-12-10 9,843,753,322 -1,540,000 72.1850 13,636,838,840 2018-11-30
1145 2018-12-07 9,845,293,322 -8,055,000 72.1963 13,636,838,840 2018-11-30
1146 2018-12-06 9,853,348,322 -446,680 72.2554 13,636,838,840 2018-11-30
1147 2018-12-05 9,853,795,002 -15,000 72.2586 13,636,838,840 2018-11-30
1148 2018-12-04 9,853,810,002 -35,000 72.2588 13,636,838,840 2018-11-30
1149 2018-12-03 9,853,845,002 1,235,000 72.2590 13,636,838,840 2018-11-30
1150 2018-11-30 9,852,610,002 1,165,000 72.2500 13,636,838,840 2018-11-30
1151 2018-11-29 9,851,445,002 -11,949,800 72.2414 13,636,838,840 2018-10-31
1152 2018-11-28 9,863,394,802 -2,450,000 72.3290 13,636,838,840 2018-10-31
1153 2018-11-27 9,865,844,802 -4,375,000 72.3470 13,636,838,840 2018-10-31
1154 2018-11-26 9,870,219,802 5,300,000 72.3791 13,636,838,840 2018-10-31
1155 2018-11-23 9,864,919,802 11,130,000 72.3402 13,636,838,840 2018-10-31
1156 2018-11-22 9,853,789,802 -1,890,000 72.2586 13,636,838,840 2018-10-31
1157 2018-11-21 9,855,679,802 2,390,000 72.2725 13,636,838,840 2018-10-31
1158 2018-11-20 9,853,289,802 3,885,000 72.2549 13,636,838,840 2018-10-31
1159 2018-11-19 9,849,404,802 -3,730,000 72.2265 13,636,838,840 2018-10-31
1160 2018-11-16 9,853,134,802 -3,070,000 72.2538 13,636,838,840 2018-10-31
1161 2018-11-15 9,856,204,802 -6,385,000 72.2763 13,636,838,840 2018-10-31
1162 2018-11-14 9,862,589,802 2,040,000 72.3231 13,636,838,840 2018-10-31
1163 2018-11-13 9,860,549,802 5,740,000 72.3082 13,636,838,840 2018-10-31
1164 2018-11-12 9,854,809,802 550,000 72.2661 13,636,838,840 2018-10-31
1165 2018-11-09 9,854,259,802 1,904,200 72.2621 13,636,838,840 2018-10-31
1166 2018-11-08 9,852,355,602 23,770,000 72.2481 13,636,838,840 2018-10-31
1167 2018-11-07 9,828,585,602 22,386,000 72.0738 13,636,838,840 2018-10-31
1168 2018-11-06 9,806,199,602 -9,833,400 71.9096 13,636,838,840 2018-10-31
1169 2018-11-05 9,816,033,002 -2,976,400 71.9817 13,636,838,840 2018-10-31
1170 2018-11-02 9,819,009,402 16,680 72.0036 13,636,838,840 2018-10-31
1171 2018-11-01 9,818,992,722 4,760,000 72.0034 13,636,838,840 2018-10-31
1172 2018-10-31 9,814,232,722 0 71.9685 13,636,838,840 2018-10-31
1173 2018-10-30 9,814,232,722 920,500 71.9685 13,636,838,840 2018-09-30
1174 2018-10-29 9,813,312,222 -225,000 71.9618 13,636,838,840 2018-09-30
1175 2018-10-26 9,813,537,222 0 71.9634 13,636,838,840 2018-09-30
1176 2018-10-25 9,813,537,222 -543,400 71.9634 13,636,838,840 2018-09-30
1177 2018-10-24 9,814,080,622 215,000 71.9674 13,636,838,840 2018-09-30
1178 2018-10-23 9,813,865,622 4,550,000 71.9658 13,636,838,840 2018-09-30
1179 2018-10-22 9,809,315,622 2,655,000 71.9325 13,636,838,840 2018-09-30
1180 2018-10-19 9,806,660,622 -3,020,000 71.9130 13,636,838,840 2018-09-30
1181 2018-10-18 9,809,680,622 -820,250 71.9352 13,636,838,840 2018-09-30
1182 2018-10-16 9,810,500,872 6,312,000 71.9412 13,636,838,840 2018-09-30
1183 2018-10-15 9,804,188,872 112,000 71.8949 13,636,838,840 2018-09-30
1184 2018-10-12 9,804,076,872 -390,000 71.8941 13,636,838,840 2018-09-30
1185 2018-10-11 9,804,466,872 -205,000 71.8969 13,636,838,840 2018-09-30
1186 2018-10-10 9,804,671,872 645,000 71.8984 13,636,838,840 2018-09-30
1187 2018-10-09 9,804,026,872 620,000 71.8937 13,636,838,840 2018-09-30
1188 2018-10-08 9,803,406,872 530,000 71.8891 13,636,838,840 2018-09-30
1189 2018-10-05 9,802,876,872 -150,000 71.8853 13,636,838,840 2018-09-30
1190 2018-10-04 9,803,026,872 -1,935,000 71.8864 13,636,838,840 2018-09-30
1191 2018-10-03 9,804,961,872 -185,000 71.9005 13,636,838,840 2018-09-30
1192 2018-10-02 9,805,146,872 1,606,585 71.9019 13,636,838,840 2018-09-30
1193 2018-09-28 9,803,540,287 3,715,000 71.8901 13,636,838,840 2018-08-31
1194 2018-09-27 9,799,825,287 4,600,000 71.8629 13,636,838,840 2018-08-31
1195 2018-09-26 9,795,225,287 116,935,000 71.8291 13,636,838,840 2018-08-31
1196 2018-09-24 9,678,290,287 7,438,435 70.9717 13,636,838,840 2018-08-31
1197 2018-09-21 9,670,851,852 7,735,000 70.9171 13,636,838,840 2018-08-31
1198 2018-09-20 9,663,116,852 7,255,000 70.8604 13,636,838,840 2018-08-31
1199 2018-09-19 9,655,861,852 315,000 70.8072 13,636,838,840 2018-08-31
1200 2018-09-18 9,655,546,852 -890,000 70.8049 13,636,838,840 2018-08-31
1201 2018-09-17 9,656,436,852 -1,650,000 70.8114 13,636,838,840 2018-08-31
1202 2018-09-14 9,658,086,852 -150,000 70.8235 13,636,838,840 2018-08-31
1203 2018-09-13 9,658,236,852 435,000 70.8246 13,636,838,840 2018-08-31
1204 2018-09-12 9,657,801,852 311,800 70.8214 13,636,838,840 2018-08-31
1205 2018-09-11 9,657,490,052 -1,149,000 70.8191 13,636,838,840 2018-08-31
1206 2018-09-10 9,658,639,052 -109,000 70.8276 13,636,838,840 2018-08-31
1207 2018-09-07 9,658,748,052 -1,115,000 70.8284 13,636,838,840 2018-08-31
1208 2018-09-06 9,659,863,052 1,426,514 70.8365 13,636,838,840 2018-08-31
1209 2018-09-05 9,658,436,538 -960,949 70.8261 13,636,838,840 2018-08-31
1210 2018-09-04 9,659,397,487 2,750,500 70.8331 13,636,838,840 2018-08-31
1211 2018-09-03 9,656,646,987 5,200,000 70.8129 13,636,838,840 2018-08-31
1212 2018-08-31 9,651,446,987 240,000 70.7748 13,636,838,840 2018-08-31
1213 2018-08-30 9,651,206,987 -5,157,046 70.7731 13,636,838,840 2018-07-31
1214 2018-08-29 9,656,364,033 -16,569,642 70.8109 13,636,838,840 2018-07-31
1215 2018-08-28 9,672,933,675 -2,712,500 70.9324 13,636,838,840 2018-07-31
1216 2018-08-27 9,675,646,175 -550,000 70.9523 13,636,838,840 2018-07-31
1217 2018-08-24 9,676,196,175 -200,000 70.9563 13,636,838,840 2018-07-31
1218 2018-08-23 9,676,396,175 541,912 70.9578 13,636,838,840 2018-07-31
1219 2018-08-22 9,675,854,263 -100,000 70.9538 13,636,838,840 2018-07-31
1220 2018-08-21 9,675,954,263 -4,667,550 70.9545 13,636,838,840 2018-07-31
1221 2018-08-20 9,680,621,813 385,000 70.9888 13,636,838,840 2018-07-31
1222 2018-08-17 9,680,236,813 -1,520,000 70.9859 13,636,838,840 2018-07-31
1223 2018-08-16 9,681,756,813 2,090,000 70.9971 13,636,838,840 2018-07-31
1224 2018-08-15 9,679,666,813 -50,000 70.9817 13,636,838,840 2018-07-31
1225 2018-08-14 9,679,716,813 -5,000 70.9821 13,636,838,840 2018-07-31
1226 2018-08-13 9,679,721,813 -40,000 70.9822 13,636,838,840 2018-07-31
1227 2018-08-10 9,679,761,813 1,105,000 70.9824 13,636,838,840 2018-07-31
1228 2018-08-09 9,678,656,813 620,000 70.9743 13,636,838,840 2018-07-31
1229 2018-08-08 9,678,036,813 4,505,000 70.9698 13,636,838,840 2018-07-31
1230 2018-08-07 9,673,531,813 -780,000 70.9368 13,636,838,840 2018-07-31
1231 2018-08-06 9,674,311,813 -455,000 70.9425 13,636,838,840 2018-07-31
1232 2018-08-03 9,674,766,813 -1,824,250 70.9458 13,636,838,840 2018-07-31
1233 2018-08-02 9,676,591,063 -2,380,000 70.9592 13,636,838,840 2018-07-31
1234 2018-08-01 9,678,971,063 -1,280,750 70.9766 13,636,838,840 2018-07-31
1235 2018-07-31 9,680,251,813 -2,400,000 70.9860 13,636,838,840 2018-07-31
1236 2018-07-30 9,682,651,813 -995,000 71.0036 13,636,838,840 2018-06-30
1237 2018-07-27 9,683,646,813 1,035,000 71.0109 13,636,838,840 2018-06-30
1238 2018-07-26 9,682,611,813 -110,000 71.0033 13,636,838,840 2018-06-30
1239 2018-07-25 9,682,721,813 -2,195,000 71.0042 13,636,838,840 2018-06-30
1240 2018-07-24 9,684,916,813 330,000 71.0202 13,636,838,840 2018-06-30
1241 2018-07-23 9,684,586,813 4,487,000 71.0178 13,636,838,840 2018-06-30
1242 2018-07-20 9,680,099,813 -7,200,000 70.9849 13,636,838,840 2018-06-30
1243 2018-07-19 9,687,299,813 315,000 71.0377 13,636,838,840 2018-06-30
1244 2018-07-18 9,686,984,813 -680,000 71.0354 13,636,838,840 2018-06-30
1245 2018-07-17 9,687,664,813 486,800 71.0404 13,636,838,840 2018-06-30
1246 2018-07-16 9,687,178,013 -590,000 71.0368 13,636,838,840 2018-06-30
1247 2018-07-13 9,687,768,013 1,060,000 71.0412 13,636,838,840 2018-06-30
1248 2018-07-12 9,686,708,013 4,005,000 71.0334 13,636,838,840 2018-06-30
1249 2018-07-11 9,682,703,013 -95,000 71.0040 13,636,838,840 2018-06-30
1250 2018-07-10 9,682,798,013 -6,260,274 71.0047 13,636,838,840 2018-06-30
1251 2018-07-09 9,689,058,287 55,000 71.0506 13,636,838,840 2018-06-30
1252 2018-07-06 9,689,003,287 -3,135,000 71.0502 13,636,838,840 2018-06-30
1253 2018-07-05 9,692,138,287 1,340,000 71.0732 13,636,838,840 2018-06-30
1254 2018-07-04 9,690,798,287 1,970,800 71.0634 13,636,838,840 2018-06-30
1255 2018-07-03 9,688,827,487 7,237,000 71.0489 13,636,838,840 2018-06-30
1256 2018-06-29 9,681,590,487 5,420,000 70.9959 13,636,838,840 2018-05-31
1257 2018-06-28 9,676,170,487 4,205,000 70.9561 13,636,838,840 2018-05-31
1258 2018-06-27 9,671,965,487 -2,545,000 70.9253 13,636,838,840 2018-05-31
1259 2018-06-26 9,674,510,487 60,000 70.9439 13,636,838,840 2018-05-31
1260 2018-06-25 9,674,450,487 -120,000 70.9435 13,636,838,840 2018-05-31
1261 2018-06-22 9,674,570,487 -39,805,431 70.9444 13,636,838,840 2018-05-31
1262 2018-06-21 9,714,375,918 -895,000 71.2363 13,636,838,840 2018-05-31
1263 2018-06-20 9,715,270,918 -2,675,000 71.2428 13,636,838,840 2018-05-31
1264 2018-06-19 9,717,945,918 3,925,000 71.2625 13,636,838,840 2018-05-31
1265 2018-06-15 9,714,020,918 -580,000 71.2337 13,636,838,840 2018-05-31
1266 2018-06-14 9,714,600,918 -12,604,400 71.2379 13,636,838,840 2018-05-31
1267 2018-06-13 9,727,205,318 -2,625,000 71.3304 13,636,838,840 2018-05-31
1268 2018-06-12 9,729,830,318 -1,695,000 71.3496 13,636,838,840 2018-05-31
1269 2018-06-11 9,731,525,318 -3,375,000 71.3620 13,636,838,840 2018-05-31
1270 2018-06-08 9,734,900,318 435,000 71.3868 13,636,838,840 2018-05-31
1271 2018-06-07 9,734,465,318 0 71.3836 13,636,838,840 2018-05-31
1272 2018-06-06 9,734,465,318 -615,000 71.3836 13,636,838,840 2018-05-31
1273 2018-06-05 9,735,080,318 2,400,000 71.3881 13,636,838,840 2018-05-31
1274 2018-06-04 9,732,680,318 4,115,000 71.3705 13,636,838,840 2018-05-31
1275 2018-06-01 9,728,565,318 1,465,200 71.3403 13,636,838,840 2018-05-31
1276 2018-05-31 9,727,100,118 1,825,000 71.3296 13,636,838,840 2018-05-31
1277 2018-05-30 9,725,275,118 55,000 71.3162 13,636,838,840 2018-04-30
1278 2018-05-29 9,725,220,118 820,000 71.3158 13,636,838,840 2018-04-30
1279 2018-05-28 9,724,400,118 -465,000 71.3098 13,636,838,840 2018-04-30
1280 2018-05-25 9,724,865,118 6,282,820 71.3132 13,636,838,840 2018-04-30
1281 2018-05-24 9,718,582,298 190,000 71.2671 13,636,838,840 2018-04-30
1282 2018-05-23 9,718,392,298 -266,600 71.2657 13,636,838,840 2018-04-30
1283 2018-05-21 9,718,658,898 -31,465,000 71.2677 13,636,838,840 2018-04-30
1284 2018-05-18 9,750,123,898 1,785,000 71.4984 13,636,838,840 2018-04-30
1285 2018-05-17 9,748,338,898 -170,000 71.4853 13,636,838,840 2018-04-30
1286 2018-05-16 9,748,508,898 2,252,000 71.4866 13,636,838,840 2018-04-30
1287 2018-05-15 9,746,256,898 -220,000 71.4701 13,636,838,840 2018-04-30
1288 2018-05-14 9,746,476,898 -325,000 71.4717 13,636,838,840 2018-04-30
1289 2018-05-11 9,746,801,898 57,796 71.4741 13,636,838,840 2018-04-30
1290 2018-05-10 9,746,744,102 245,000 71.4736 13,636,838,840 2018-04-30
1291 2018-05-09 9,746,499,102 80,080 71.4718 13,636,838,840 2018-04-30
1292 2018-05-08 9,746,419,022 580,000 71.4712 13,636,838,840 2018-04-30
1293 2018-05-07 9,745,839,022 -5,140,000 71.4670 13,636,838,840 2018-04-30
1294 2018-05-04 9,750,979,022 935,000 71.5047 13,636,838,840 2018-04-30
1295 2018-05-03 9,750,044,022 230,000 71.4978 13,636,838,840 2018-04-30
1296 2018-05-02 9,749,814,022 50,000 71.4961 13,636,838,840 2018-04-30
1297 2018-04-30 9,749,764,022 1,755,000 71.4958 13,636,838,840 2018-04-30
1298 2018-04-27 9,748,009,022 -739,800 71.4829 13,636,838,840 2018-03-31
1299 2018-04-26 9,748,748,822 -1,435,000 71.4883 13,636,838,840 2018-03-31
1300 2018-04-25 9,750,183,822 2,960,000 71.4989 13,636,838,840 2018-03-31
1301 2018-04-24 9,747,223,822 9,000 71.4772 13,636,838,840 2018-03-31
1302 2018-04-23 9,747,214,822 4,335,000 71.4771 13,636,838,840 2018-03-31
1303 2018-04-20 9,742,879,822 780,000 71.4453 13,636,838,840 2018-03-31
1304 2018-04-19 9,742,099,822 -3,370,000 71.4396 13,636,838,840 2018-03-31
1305 2018-04-18 9,745,469,822 -6,120,000 71.4643 13,636,838,840 2018-03-31
1306 2018-04-17 9,751,589,822 175,000 71.5092 13,636,838,840 2018-03-31
1307 2018-04-16 9,751,414,822 860,000 71.5079 13,636,838,840 2018-03-31
1308 2018-04-13 9,750,554,822 37,570,000 71.5016 13,636,838,840 2018-03-31
1309 2018-04-12 9,712,984,822 -1,995,000 71.2261 13,636,838,840 2018-03-31
1310 2018-04-11 9,714,979,822 -995,000 71.2407 13,636,838,840 2018-03-31
1311 2018-04-10 9,715,974,822 -1,309,600 71.2480 13,636,838,840 2018-03-31
1312 2018-04-09 9,717,284,422 -2,040,000 71.2576 13,636,838,840 2018-03-31
1313 2018-04-06 9,719,324,422 -4,565,000 71.2726 13,636,838,840 2018-03-31
1314 2018-04-04 9,723,889,422 -830,000 71.3060 13,636,838,840 2018-03-31
1315 2018-04-03 9,724,719,422 -4,460,000 71.3121 13,636,838,840 2018-03-31
1316 2018-03-29 9,729,179,422 3,360,000 71.3448 13,636,838,840 2018-02-28
1317 2018-03-28 9,725,819,422 2,025,000 71.3202 13,636,838,840 2018-02-28
1318 2018-03-27 9,723,794,422 2,360,000 71.3053 13,636,838,840 2018-02-28
1319 2018-03-26 9,721,434,422 -2,000,000 71.2880 13,636,838,840 2018-02-28
1320 2018-03-23 9,723,434,422 -4,109,680 71.3027 13,636,838,840 2018-02-28
1321 2018-03-22 9,727,544,102 -3,200,000 71.3328 13,636,838,840 2018-02-28
1322 2018-03-21 9,730,744,102 -145,000 71.3563 13,636,838,840 2018-02-28
1323 2018-03-20 9,730,889,102 245,000 71.3574 13,636,838,840 2018-02-28
1324 2018-03-19 9,730,644,102 -510,000 71.3556 13,636,838,840 2018-02-28
1325 2018-03-16 9,731,154,102 -620,000 71.3593 13,636,838,840 2018-02-28
1326 2018-03-15 9,731,774,102 2,290,000 71.3639 13,636,838,840 2018-02-28
1327 2018-03-14 9,729,484,102 -1,430,000 71.3471 13,636,838,840 2018-02-28
1328 2018-03-13 9,730,914,102 4,295,000 71.3576 13,636,838,840 2018-02-28
1329 2018-03-12 9,726,619,102 1,060,000 71.3261 13,636,838,840 2018-02-28
1330 2018-03-09 9,725,559,102 -1,120,000 71.3183 13,636,838,840 2018-02-28
1331 2018-03-08 9,726,679,102 -1,415,000 71.3265 13,636,838,840 2018-02-28
1332 2018-03-07 9,728,094,102 -3,235,000 71.3369 13,636,838,840 2018-02-28
1333 2018-03-06 9,731,329,102 -1,135,000 71.3606 13,636,838,840 2018-02-28
1334 2018-03-05 9,732,464,102 -180,000 71.3689 13,636,838,840 2018-02-28
1335 2018-03-02 9,732,644,102 351,110 71.3702 13,636,838,840 2018-02-28
1336 2018-03-01 9,732,292,992 -285,000 71.3677 13,636,838,840 2018-02-28
1337 2018-02-28 9,732,577,992 -348,920 71.3698 13,636,838,840 2018-02-28
1338 2018-02-27 9,732,926,912 -10,575,000 71.3723 13,636,838,840 2018-01-31
1339 2018-02-26 9,743,501,912 690,000 71.4499 13,636,838,840 2018-01-31
1340 2018-02-23 9,742,811,912 6,130,000 71.4448 13,636,838,840 2018-01-31
1341 2018-02-22 9,736,681,912 -1,620,000 71.3998 13,636,838,840 2018-01-31
1342 2018-02-21 9,738,301,912 0 71.4117 13,636,838,840 2018-01-31
1343 2018-02-20 9,738,301,912 -697,000 71.4117 13,636,838,840 2018-01-31
1344 2018-02-15 9,738,998,912 0 71.4168 13,636,838,840 2018-01-31
1345 2018-02-14 9,738,998,912 6,827,442 71.4168 13,636,838,840 2018-01-31
1346 2018-02-13 9,732,171,470 4,615,000 71.3668 13,636,838,840 2018-01-31
1347 2018-02-12 9,727,556,470 -403,000 71.3329 13,636,838,840 2018-01-31
1348 2018-02-09 9,727,959,470 -1,175,000 71.3359 13,636,838,840 2018-01-31
1349 2018-02-08 9,729,134,470 7,635,000 71.3445 13,636,838,840 2018-01-31
1350 2018-02-07 9,721,499,470 -2,415,000 71.2885 13,636,838,840 2018-01-31
1351 2018-02-06 9,723,914,470 350,000 71.3062 13,636,838,840 2018-01-31
1352 2018-02-05 9,723,564,470 4,235,000 71.3037 13,636,838,840 2018-01-31
1353 2018-02-02 9,719,329,470 -884,800 71.2726 13,636,838,840 2018-01-31
1354 2018-02-01 9,720,214,270 -495,000 71.2791 13,636,838,840 2018-01-31
1355 2018-01-31 9,720,709,270 3,300,000 71.2827 13,636,838,840 2018-01-31
1356 2018-01-30 9,717,409,270 -2,953,000 71.2585 13,636,838,840 2017-12-31
1357 2018-01-29 9,720,362,270 -3,008,000 71.2802 13,636,838,840 2017-12-31
1358 2018-01-26 9,723,370,270 -6,415,000 71.3022 13,636,838,840 2017-12-31
1359 2018-01-25 9,729,785,270 -8,313,152 71.3493 13,636,838,840 2017-12-31
1360 2018-01-24 9,738,098,422 -15,599,248 71.4102 13,636,838,840 2017-12-31
1361 2018-01-23 9,753,697,670 -8,925,000 71.5246 13,636,838,840 2017-12-31
1362 2018-01-22 9,762,622,670 -14,523,000 71.5901 13,636,838,840 2017-12-31
1363 2018-01-19 9,777,145,670 -7,580,000 71.6966 13,636,838,840 2017-12-31
1364 2018-01-18 9,784,725,670 -6,425,000 71.7522 13,636,838,840 2017-12-31
1365 2018-01-17 9,791,150,670 -4,905,000 71.7993 13,636,838,840 2017-12-31
1366 2018-01-16 9,796,055,670 3,370,000 71.8352 13,636,838,840 2017-12-31
1367 2018-01-15 9,792,685,670 1,875,000 71.8105 13,636,838,840 2017-12-31
1368 2018-01-12 9,790,810,670 -3,005,000 71.7968 13,636,838,840 2017-12-31
1369 2018-01-11 9,793,815,670 -2,220,000 71.8188 13,636,838,840 2017-12-31
1370 2018-01-10 9,796,035,670 1,525,000 71.8351 13,636,838,840 2017-12-31
1371 2018-01-09 9,794,510,670 -1,010,000 71.8239 13,636,838,840 2017-12-31
1372 2018-01-08 9,795,520,670 -6,115,000 71.8313 13,636,838,840 2017-12-31
1373 2018-01-05 9,801,635,670 -3,694,308 71.8762 13,636,838,840 2017-12-31
1374 2018-01-04 9,805,329,978 -1,254,600 71.9032 13,636,838,840 2017-12-31
1375 2018-01-03 9,806,584,578 1,495,000 71.9124 13,636,838,840 2017-12-31
1376 2018-01-02 9,805,089,578 -1,671,000 71.9015 13,636,838,840 2017-12-31
1377 2017-12-29 9,806,760,578 -189,600 71.9137 13,636,838,840 2017-11-30
1378 2017-12-28 9,806,950,178 1,415,000 71.9151 13,636,838,840 2017-11-30
1379 2017-12-27 9,805,535,178 485,000 71.9048 13,636,838,840 2017-11-30
1380 2017-12-22 9,805,050,178 60,000 71.9012 13,636,838,840 2017-11-30
1381 2017-12-21 9,804,990,178 4,523,000 71.9008 13,636,838,840 2017-11-30
1382 2017-12-20 9,800,467,178 5,495,000 71.8676 13,636,838,840 2017-11-30
1383 2017-12-19 9,794,972,178 572,810 71.8273 13,636,838,840 2017-11-30
1384 2017-12-18 9,794,399,368 -402,976 71.8231 13,636,838,840 2017-11-30
1385 2017-12-15 9,794,802,344 -630,000 71.8260 13,636,838,840 2017-11-30
1386 2017-12-14 9,795,432,344 -12,248,000 71.8307 13,636,838,840 2017-11-30
1387 2017-12-13 9,807,680,344 -335,000 71.9205 13,636,838,840 2017-11-30
1388 2017-12-12 9,808,015,344 2,075,000 71.9229 13,636,838,840 2017-11-30
1389 2017-12-11 9,805,940,344 4,465,000 71.9077 13,636,838,840 2017-11-30
1390 2017-12-08 9,801,475,344 -1,415,000 71.8750 13,636,838,840 2017-11-30
1391 2017-12-07 9,802,890,344 -48,428,000 71.8854 13,636,838,840 2017-11-30
1392 2017-12-06 9,851,318,344 1,905,060 72.2405 13,636,838,840 2017-11-30
1393 2017-12-05 9,849,413,284 -3,284,750 72.2265 13,636,838,840 2017-11-30
1394 2017-12-04 9,852,698,034 93,884,000 72.2506 13,636,838,840 2017-11-30
1395 2017-12-01 9,758,814,034 -5,580,000 71.5621 13,636,838,840 2017-11-30
1396 2017-11-30 9,764,394,034 -750,050 71.6031 13,636,838,840 2017-11-30
1397 2017-11-29 9,765,144,084 6,860,000 71.6086 13,636,838,840 2017-10-31
1398 2017-11-28 9,758,284,084 2,285,700 71.5583 13,636,838,840 2017-10-31
1399 2017-11-27 9,755,998,384 -10,775,000 71.5415 13,636,838,840 2017-10-31
1400 2017-11-24 9,766,773,384 680,000 71.6205 13,636,838,840 2017-10-31
1401 2017-11-23 9,766,093,384 4,843,093 71.6155 13,636,838,840 2017-10-31
1402 2017-11-22 9,761,250,291 -18,595,000 71.5800 13,636,838,840 2017-10-31
1403 2017-11-21 9,779,845,291 -990,000 71.7164 13,636,838,840 2017-10-31
1404 2017-11-20 9,780,835,291 -14,315,000 71.7236 13,636,838,840 2017-10-31
1405 2017-11-17 9,795,150,291 -28,580,000 71.8286 13,636,838,840 2017-10-31
1406 2017-11-16 9,823,730,291 20,759,482 72.0382 13,636,838,840 2017-10-31
1407 2017-11-15 9,802,970,809 -12,993,400 71.8859 13,636,838,840 2017-10-31
1408 2017-11-14 9,815,964,209 70,000 71.9812 13,636,838,840 2017-10-31
1409 2017-11-13 9,815,894,209 11,575,000 71.9807 13,636,838,840 2017-10-31
1410 2017-11-10 9,804,319,209 -8,535,000 71.8958 13,636,838,840 2017-10-31
1411 2017-11-09 9,812,854,209 -809,800 71.9584 13,636,838,840 2017-10-31
1412 2017-11-08 9,813,664,009 3,575,000 71.9644 13,636,838,840 2017-10-31
1413 2017-11-07 9,810,089,009 -1,710,000 71.9381 13,636,838,840 2017-10-31
1414 2017-11-06 9,811,799,009 -1,651,000 71.9507 13,636,838,840 2017-10-31
1415 2017-11-03 9,813,450,009 -5,900,000 71.9628 13,636,838,840 2017-10-31
1416 2017-11-02 9,819,350,009 1,105,000 72.0061 13,636,838,840 2017-10-31
1417 2017-11-01 9,818,245,009 -12,823,000 71.9980 13,636,838,840 2017-10-31
1418 2017-10-31 9,831,068,009 9,245,000 72.0920 13,636,838,840 2017-10-31
1419 2017-10-30 9,821,823,009 -29,795,000 72.0242 13,636,838,840 2017-09-30
1420 2017-10-27 9,851,618,009 -8,450,000 72.2427 13,636,838,840 2017-09-30
1421 2017-10-26 9,860,068,009 2,375,000 72.3046 13,636,838,840 2017-09-30
1422 2017-10-25 9,857,693,009 2,965,000 72.2872 13,636,838,840 2017-09-30
1423 2017-10-24 9,854,728,009 -160,000 72.2655 13,636,838,840 2017-09-30
1424 2017-10-23 9,854,888,009 5,855,000 72.2667 13,636,838,840 2017-09-30
1425 2017-10-20 9,849,033,009 -10,140,000 72.2237 13,636,838,840 2017-09-30
1426 2017-10-19 9,859,173,009 -4,145,000 72.2981 13,636,838,840 2017-09-30
1427 2017-10-18 9,863,318,009 -15,580,000 72.3285 13,636,838,840 2017-09-30
1428 2017-10-17 9,878,898,009 -28,217,000 72.4427 13,636,838,840 2017-09-30
1429 2017-10-16 9,907,115,009 -195,000 72.6496 13,636,838,840 2017-09-30
1430 2017-10-13 9,907,310,009 665,000 72.6511 13,636,838,840 2017-09-30
1431 2017-10-12 9,906,645,009 2,663,974 72.6462 13,636,838,840 2017-09-30
1432 2017-10-11 9,903,981,035 -6,908,000 72.6267 13,636,838,840 2017-09-30
1433 2017-10-10 9,910,889,035 -1,063,000 72.6773 13,636,838,840 2017-09-30
1434 2017-10-09 9,911,952,035 1,685,000 72.6851 13,636,838,840 2017-09-30
1435 2017-10-06 9,910,267,035 4,300,000 72.6728 13,636,838,840 2017-09-30
1436 2017-10-04 9,905,967,035 3,547,000 72.6412 13,636,838,840 2017-09-30
1437 2017-10-03 9,902,420,035 13,645,000 72.6152 13,636,838,840 2017-09-30
1438 2017-09-29 9,888,775,035 4,275,000 72.5152 13,636,838,840 2017-08-31
1439 2017-09-28 9,884,500,035 3,630,000 72.4838 13,636,838,840 2017-08-31
1440 2017-09-27 9,880,870,035 270,000 72.4572 13,636,838,840 2017-08-31
1441 2017-09-26 9,880,600,035 -1,575,000 72.4552 13,636,838,840 2017-08-31
1442 2017-09-25 9,882,175,035 -8,863,000 72.4668 13,636,838,840 2017-08-31
1443 2017-09-22 9,891,038,035 8,056,000 72.5318 13,636,838,840 2017-08-31
1444 2017-09-21 9,882,982,035 12,527,000 72.4727 13,636,838,840 2017-08-31
1445 2017-09-20 9,870,455,035 796,333 72.3808 13,636,838,840 2017-08-31
1446 2017-09-19 9,869,658,702 10,321,011 72.3750 13,636,838,840 2017-08-31
1447 2017-09-18 9,859,337,691 -381,000 72.2993 13,636,838,840 2017-08-31
1448 2017-09-15 9,859,718,691 4,897,680 72.3021 13,636,838,840 2017-08-31
1449 2017-09-14 9,854,821,011 2,480,000 72.2662 13,636,838,840 2017-08-31
1450 2017-09-13 9,852,341,011 774,000 72.2480 13,636,838,840 2017-08-31
1451 2017-09-12 9,851,567,011 -1,716,400 72.2423 13,636,838,840 2017-08-31
1452 2017-09-11 9,853,283,411 4,415,000 72.2549 13,636,838,840 2017-08-31
1453 2017-09-08 9,848,868,411 1,177,000 72.2225 13,636,838,840 2017-08-31
1454 2017-09-07 9,847,691,411 15,665,000 72.2139 13,636,838,840 2017-08-31
1455 2017-09-06 9,832,026,411 -15,690,482 72.0990 13,636,838,840 2017-08-31
1456 2017-09-05 9,847,716,893 13,297,000 72.2141 13,636,838,840 2017-08-31
1457 2017-09-04 9,834,419,893 2,588,200 72.1166 13,636,838,840 2017-08-31
1458 2017-09-01 9,831,831,693 24,350,458 72.0976 13,636,838,840 2017-08-31
1459 2017-08-31 9,807,481,235 -6,662,672 71.9190 13,636,838,840 2017-08-31
1460 2017-08-30 9,814,143,907 4,240,000 71.9679 13,636,838,840 2017-07-31
1461 2017-08-29 9,809,903,907 -824,058 71.9368 13,636,838,840 2017-07-31
1462 2017-08-28 9,810,727,965 1,877,367 71.9428 13,636,838,840 2017-07-31
1463 2017-08-25 9,808,850,598 -2,295,000 71.9291 13,636,838,840 2017-07-31
1464 2017-08-24 9,811,145,598 3,690,000 71.9459 13,636,838,840 2017-07-31
1465 2017-08-23 9,807,455,598 0 71.9188 13,636,838,840 2017-07-31
1466 2017-08-22 9,807,455,598 -2,210,000 71.9188 13,636,838,840 2017-07-31
1467 2017-08-21 9,809,665,598 30,455,000 71.9350 13,636,838,840 2017-07-31
1468 2017-08-18 9,779,210,598 12,230,200 71.7117 13,636,838,840 2017-07-31
1469 2017-08-17 9,766,980,398 -120,000 71.6220 13,636,838,840 2017-07-31
1470 2017-08-16 9,767,100,398 4,110,000 71.6229 13,636,838,840 2017-07-31
1471 2017-08-15 9,762,990,398 -1,760,000 71.5928 13,636,838,840 2017-07-31
1472 2017-08-14 9,764,750,398 14,030,800 71.6057 13,636,838,840 2017-07-31
1473 2017-08-11 9,750,719,598 5,170,654 71.5028 13,636,838,840 2017-07-31
1474 2017-08-10 9,745,548,944 -29,055,000 71.4649 13,636,838,840 2017-07-31
1475 2017-08-09 9,774,603,944 6,302,500 71.6779 13,636,838,840 2017-07-31
1476 2017-08-08 9,768,301,444 -17,628,507 71.6317 13,636,838,840 2017-07-31
1477 2017-08-07 9,785,929,951 -15,018,000 71.7610 13,636,838,840 2017-07-31
1478 2017-08-04 9,800,947,951 5,821,401 71.8711 13,636,838,840 2017-07-31
1479 2017-08-03 9,795,126,550 6,854,900 71.8284 13,636,838,840 2017-07-31
1480 2017-08-02 9,788,271,650 13,755,000 71.7782 13,636,838,840 2017-07-31
1481 2017-08-01 9,774,516,650 3,220,000 71.6773 13,636,838,840 2017-07-31
1482 2017-07-31 9,771,296,650 22,297,000 71.6537 13,636,838,840 2017-07-31
1483 2017-07-28 9,748,999,650 -205,111,398 71.4902 13,636,838,840 2017-06-30
1484 2017-07-27 9,954,111,048 -4,536,257 72.9943 13,636,838,840 2017-06-30
1485 2017-07-26 9,958,647,305 -10,900,000 73.0275 13,636,838,840 2017-06-30
1486 2017-07-25 9,969,547,305 -10,462,280 73.1075 13,636,838,840 2017-06-30
1487 2017-07-24 9,980,009,585 -25,170,000 73.1842 13,636,838,840 2017-06-30
1488 2017-07-21 10,005,179,585 -8,705,963 73.3688 13,636,838,840 2017-06-30
1489 2017-07-20 10,013,885,548 -9,795,000 73.4326 13,636,838,840 2017-06-30
1490 2017-07-19 10,023,680,548 5,135,000 73.5044 13,636,838,840 2017-06-30
1491 2017-07-18 10,018,545,548 -6,649,037 73.4668 13,636,838,840 2017-06-30
1492 2017-07-17 10,025,194,585 -3,062,563 73.5155 13,636,838,840 2017-06-30
1493 2017-07-14 10,028,257,148 -2,100,000 73.5380 13,636,838,840 2017-06-30
1494 2017-07-13 10,030,357,148 -3,203,718 73.5534 13,636,838,840 2017-06-30
1495 2017-07-12 10,033,560,866 97,195,772 73.5769 13,636,838,840 2017-06-30
1496 2017-07-11 9,936,365,094 -1,784,735 72.8641 13,636,838,840 2017-06-30
1497 2017-07-10 9,938,149,829 -4,091,139 72.8772 13,636,838,840 2017-06-30
1498 2017-07-07 9,942,240,968 -1,934,200 72.9072 13,636,838,840 2017-06-30
1499 2017-07-06 9,944,175,168 105,370,238 72.9214 13,636,838,840 2017-06-30
1500 2017-07-05 9,838,804,930 -1,662,755 72.1487 13,636,838,840 2017-06-30
1501 2017-07-04 9,840,467,685 2,915,000 72.1609 13,636,838,840 2017-06-30
1502 2017-07-03 9,837,552,685 -6,643,654 72.1395 13,636,838,840 2017-06-30
1503 2017-06-30 9,844,196,339 -7,748,974 72.1883 13,636,838,840 2017-06-30
1504 2017-06-29 9,851,945,313 -5,058,260 72.2451 13,636,838,840 2017-06-21
1505 2017-06-28 9,857,003,573 -6,202,126 72.2822 13,636,838,840 2017-06-21
1506 2017-06-27 9,863,205,699 -5,220,793 72.3277 13,636,838,840 2017-06-21
1507 2017-06-26 9,868,426,492 -11,945,575 72.3659 13,636,838,840 2017-06-21
1508 2017-06-23 9,880,372,067 8,856,634 72.4535 13,636,838,840 2017-06-21
1509 2017-06-22 9,871,515,433 32,982,678 72.3886 13,636,838,840 2017-06-21
1510 2017-06-21 9,838,532,755 -1,240,000 72.1467 13,636,838,840 2017-06-21
1511 2017-06-20 9,839,772,755 32,300,000 72.4378 13,583,758,840 2017-06-19
1512 2017-06-19 9,807,472,755 1,610,062 72.2000 13,583,758,840 2017-06-19
1513 2017-06-16 9,805,862,693 -875,162 72.3834 13,547,108,840 2017-06-16
1514 2017-06-15 9,806,737,855 13,555,000 72.4178 13,541,883,840 2017-06-13
1515 2017-06-14 9,793,182,855 5,855,000 72.3177 13,541,883,840 2017-06-13
1516 2017-06-13 9,787,327,855 -2,759,366 72.2745 13,541,883,840 2017-06-13
1517 2017-06-12 9,790,087,221 -2,763,000 72.3230 13,536,613,840 2017-05-31
1518 2017-06-09 9,792,850,221 -928,000 72.3434 13,536,613,840 2017-05-31
1519 2017-06-08 9,793,778,221 35,750,000 72.3503 13,536,613,840 2017-05-31
1520 2017-06-07 9,758,028,221 -6,347,000 72.0862 13,536,613,840 2017-05-31
1521 2017-06-06 9,764,375,221 -9,735,000 72.1331 13,536,613,840 2017-05-31
1522 2017-06-05 9,774,110,221 9,510,000 72.2050 13,536,613,840 2017-05-31
1523 2017-06-02 9,764,600,221 33,803,030 72.1347 13,536,613,840 2017-05-31
1524 2017-06-01 9,730,797,191 4,320,000 71.8850 13,536,613,840 2017-05-31
1525 2017-05-31 9,726,477,191 -35,005,000 71.8531 13,536,613,840 2017-05-31
1526 2017-05-29 9,761,482,191 78,156,352 72.1117 13,536,613,840 2017-05-09
1527 2017-05-26 9,683,325,839 1,970,300 71.5343 13,536,613,840 2017-05-09
1528 2017-05-25 9,681,355,539 95,000 71.5198 13,536,613,840 2017-05-09
1529 2017-05-24 9,681,260,539 14,760,000 71.5191 13,536,613,840 2017-05-09
1530 2017-05-23 9,666,500,539 14,682,000 71.4100 13,536,613,840 2017-05-09
1531 2017-05-22 9,651,818,539 -2,026,000 71.3016 13,536,613,840 2017-05-09
1532 2017-05-19 9,653,844,539 425,000 71.3165 13,536,613,840 2017-05-09
1533 2017-05-18 9,653,419,539 85,000 71.3134 13,536,613,840 2017-05-09
1534 2017-05-17 9,653,334,539 -1,885,000 71.3128 13,536,613,840 2017-05-09
1535 2017-05-16 9,655,219,539 3,774,000 71.3267 13,536,613,840 2017-05-09
1536 2017-05-15 9,651,445,539 267,814 71.2988 13,536,613,840 2017-05-09
1537 2017-05-12 9,651,177,725 -1,715,000 71.2968 13,536,613,840 2017-05-09
1538 2017-05-11 9,652,892,725 150,000 71.3095 13,536,613,840 2017-05-09
1539 2017-05-10 9,652,742,725 7,039,072 71.3084 13,536,613,840 2017-05-09
1540 2017-05-09 9,645,703,653 390,649,649 71.2564 13,536,613,840 2017-05-09
1541 2017-05-08 9,255,054,004 1,600,804 68.3968 13,531,418,840 2017-04-30
1542 2017-05-05 9,253,453,200 450,652,452 68.3849 13,531,418,840 2017-04-30
1543 2017-05-04 8,802,800,748 680,000 65.0545 13,531,418,840 2017-04-30
1544 2017-05-02 8,802,120,748 174,580,000 65.0495 13,531,418,840 2017-04-30
1545 2017-04-28 8,627,540,748 6,392,000 63.7593 13,531,418,840 2017-04-27
1546 2017-04-27 8,621,148,748 1,001,000 63.7121 13,531,418,840 2017-04-27
1547 2017-04-26 8,620,147,748 1,740,000 71.4717 12,060,918,840 2017-03-31
1548 2017-04-25 8,618,407,748 -265,000 71.4573 12,060,918,840 2017-03-31
1549 2017-04-24 8,618,672,748 1,544,000 71.4595 12,060,918,840 2017-03-31
1550 2017-04-21 8,617,128,748 1,689,108 71.4467 12,060,918,840 2017-03-31
1551 2017-04-20 8,615,439,640 4,050,000 71.4327 12,060,918,840 2017-03-31
1552 2017-04-19 8,611,389,640 -1,335,000 71.3991 12,060,918,840 2017-03-31
1553 2017-04-18 8,612,724,640 -1,228,725 71.4102 12,060,918,840 2017-03-31
1554 2017-04-13 8,613,953,365 1,580,000 71.4204 12,060,918,840 2017-03-31
1555 2017-04-12 8,612,373,365 -743,000 71.4073 12,060,918,840 2017-03-31
1556 2017-04-11 8,613,116,365 1,737,000 71.4134 12,060,918,840 2017-03-31
1557 2017-04-10 8,611,379,365 725,000 71.3990 12,060,918,840 2017-03-31
1558 2017-04-07 8,610,654,365 -173,200 71.3930 12,060,918,840 2017-03-31
1559 2017-04-06 8,610,827,565 1,507,200 71.3945 12,060,918,840 2017-03-31
1560 2017-04-05 8,609,320,365 163,000 71.3820 12,060,918,840 2017-03-31
1561 2017-04-03 8,609,157,365 4,355,000 71.3806 12,060,918,840 2017-03-31
1562 2017-03-31 8,604,802,365 -1,380,000 71.3445 12,060,918,840 2017-03-31
1563 2017-03-30 8,606,182,365 -620,000 71.3559 12,060,918,840 2017-02-28
1564 2017-03-29 8,606,802,365 2,323,606 71.3611 12,060,918,840 2017-02-28
1565 2017-03-28 8,604,478,759 1,425,000 71.3418 12,060,918,840 2017-02-28
1566 2017-03-27 8,603,053,759 3,085,000 71.3300 12,060,918,840 2017-02-28
1567 2017-03-24 8,599,968,759 9,375,000 71.3044 12,060,918,840 2017-02-28
1568 2017-03-23 8,590,593,759 -4,362,633 71.2267 12,060,918,840 2017-02-28
1569 2017-03-22 8,594,956,392 -1,245,000 71.2629 12,060,918,840 2017-02-28
1570 2017-03-21 8,596,201,392 1,950,000 71.2732 12,060,918,840 2017-02-28
1571 2017-03-20 8,594,251,392 4,085,000 71.2570 12,060,918,840 2017-02-28
1572 2017-03-17 8,590,166,392 7,150,000 71.2232 12,060,918,840 2017-02-28
1573 2017-03-16 8,583,016,392 15,738,200 71.1639 12,060,918,840 2017-02-28
1574 2017-03-15 8,567,278,192 3,230,804 71.0334 12,060,918,840 2017-02-28
1575 2017-03-14 8,564,047,388 -1,255,000 71.0066 12,060,918,840 2017-02-28
1576 2017-03-13 8,565,302,388 2,650,000 71.0170 12,060,918,840 2017-02-28
1577 2017-03-10 8,562,652,388 820,000 70.9950 12,060,918,840 2017-02-28
1578 2017-03-09 8,561,832,388 -4,539,200 70.9882 12,060,918,840 2017-02-28
1579 2017-03-08 8,566,371,588 2,265,000 71.0259 12,060,918,840 2017-02-28
1580 2017-03-07 8,564,106,588 10,610,000 71.0071 12,060,918,840 2017-02-28
1581 2017-03-06 8,553,496,588 7,115,000 70.9191 12,060,918,840 2017-02-28
1582 2017-03-03 8,546,381,588 -2,496,000 70.8601 12,060,918,840 2017-02-28
1583 2017-03-02 8,548,877,588 3,270,000 70.8808 12,060,918,840 2017-02-28
1584 2017-03-01 8,545,607,588 955,000 70.8537 12,060,918,840 2017-02-28
1585 2017-02-28 8,544,652,588 2,770,000 70.8458 12,060,918,840 2017-02-28
1586 2017-02-27 8,541,882,588 7,365,000 70.8228 12,060,918,840 2017-01-31
1587 2017-02-24 8,534,517,588 495,363 70.7618 12,060,918,840 2017-01-31
1588 2017-02-23 8,534,022,225 6,695,000 70.7576 12,060,918,840 2017-01-31
1589 2017-02-22 8,527,327,225 199,000 70.7021 12,060,918,840 2017-01-31
1590 2017-02-21 8,527,128,225 -90,000 70.7005 12,060,918,840 2017-01-31
1591 2017-02-20 8,527,218,225 -13,768,928 70.7012 12,060,918,840 2017-01-31
1592 2017-02-17 8,540,987,153 2,906,802 70.8154 12,060,918,840 2017-01-31
1593 2017-02-16 8,538,080,351 -23,374,600 70.7913 12,060,918,840 2017-01-31
1594 2017-02-15 8,561,454,951 -41,660,363 70.9851 12,060,918,840 2017-01-31
1595 2017-02-14 8,603,115,314 32,325,000 71.3305 12,060,918,840 2017-01-31
1596 2017-02-13 8,570,790,314 -248,957,948 71.0625 12,060,918,840 2017-01-31
1597 2017-02-10 8,819,748,262 5,220,000 73.1267 12,060,918,840 2017-01-31
1598 2017-02-09 8,814,528,262 -2,509,196 73.0834 12,060,918,840 2017-01-31
1599 2017-02-08 8,817,037,458 -20,000 73.1042 12,060,918,840 2017-01-31
1600 2017-02-07 8,817,057,458 205,000 73.1044 12,060,918,840 2017-01-31
1601 2017-02-06 8,816,852,458 -1,740,000 73.1027 12,060,918,840 2017-01-31
1602 2017-02-03 8,818,592,458 -1,074,196 73.1171 12,060,918,840 2017-01-31
1603 2017-02-02 8,819,666,654 740,000 73.1260 12,060,918,840 2017-01-31
1604 2017-02-01 8,818,926,654 -1,495,000 73.1199 12,060,918,840 2017-01-31
1605 2017-01-27 8,820,421,654 0 73.1323 12,060,918,840 2017-01-19
1606 2017-01-26 8,820,421,654 -3,929,400 73.1323 12,060,918,840 2017-01-19
1607 2017-01-25 8,824,351,054 -3,540,354 73.1648 12,060,918,840 2017-01-19
1608 2017-01-24 8,827,891,408 2,279,017 73.1942 12,060,918,840 2017-01-19
1609 2017-01-23 8,825,612,391 -32,958,215 73.1753 12,060,918,840 2017-01-19
1610 2017-01-20 8,858,570,606 10,445,000 73.4486 12,060,918,840 2017-01-19
1611 2017-01-19 8,848,125,606 9,680,000 73.3620 12,060,918,840 2017-01-19
1612 2017-01-18 8,838,445,606 -18,890,000 73.3124 12,055,873,840 2017-01-13
1613 2017-01-17 8,857,335,606 25,450,000 73.4690 12,055,873,840 2017-01-13
1614 2017-01-16 8,831,885,606 12,814,000 73.2579 12,055,873,840 2017-01-13
1615 2017-01-13 8,819,071,606 13,335,804 73.1517 12,055,873,840 2017-01-13
1616 2017-01-12 8,805,735,802 9,920,000 73.1582 12,036,558,840 2017-01-12
1617 2017-01-11 8,795,815,802 5,425,000 73.1645 12,021,973,840 2017-01-11
1618 2017-01-10 8,790,390,802 8,533,261 73.1490 12,017,103,840 2017-01-09
1619 2017-01-09 8,781,857,541 1,575,804 73.0780 12,017,103,840 2017-01-09
1620 2017-01-06 8,780,281,737 -9,820,000 73.0944 12,012,253,840 2017-01-06
1621 2017-01-05 8,790,101,737 -248,000 73.2053 12,007,473,840 2017-01-05
1622 2017-01-04 8,790,349,737 5,850,000 73.2361 12,002,758,840 2016-12-31
1623 2017-01-03 8,784,499,737 -5,810,646 73.1873 12,002,758,840 2016-12-31
1624 2016-12-30 8,790,310,383 -602,975 73.2357 12,002,758,840 2016-12-16
1625 2016-12-29 8,790,913,358 -495,000 73.2408 12,002,758,840 2016-12-16
1626 2016-12-28 8,791,408,358 -1,490,000 73.2449 12,002,758,840 2016-12-16
1627 2016-12-23 8,792,898,358 8,547,438 73.2573 12,002,758,840 2016-12-16
1628 2016-12-22 8,784,350,920 5,225,000 73.1861 12,002,758,840 2016-12-16
1629 2016-12-21 8,779,125,920 -4,793,327 73.1426 12,002,758,840 2016-12-16
1630 2016-12-20 8,783,919,247 5,877,696 73.1825 12,002,758,840 2016-12-16
1631 2016-12-19 8,778,041,551 -12,430,000 73.1335 12,002,758,840 2016-12-16
1632 2016-12-16 8,790,471,551 -37,980,000 73.2371 12,002,758,840 2016-12-16
1633 2016-12-15 8,828,451,551 -1,817,530 73.5828 11,997,983,840 2016-11-30
1634 2016-12-14 8,830,269,081 8,695,000 73.5979 11,997,983,840 2016-11-30
1635 2016-12-13 8,821,574,081 -2,989,196 73.5255 11,997,983,840 2016-11-30
1636 2016-12-12 8,824,563,277 2,395,000 73.5504 11,997,983,840 2016-11-30
1637 2016-12-09 8,822,168,277 1,265,000 73.5304 11,997,983,840 2016-11-30
1638 2016-12-08 8,820,903,277 4,091,000 73.5199 11,997,983,840 2016-11-30
1639 2016-12-07 8,816,812,277 2,055,000 73.4858 11,997,983,840 2016-11-30
1640 2016-12-06 8,814,757,277 3,896,000 73.4687 11,997,983,840 2016-11-30
1641 2016-12-05 8,810,861,277 6,910,000 73.4362 11,997,983,840 2016-11-30
1642 2016-12-02 8,803,951,277 2,470,000 73.3786 11,997,983,840 2016-11-30
1643 2016-12-01 8,801,481,277 -8,329,196 73.3580 11,997,983,840 2016-11-30
1644 2016-11-30 8,809,810,473 -8,425,000 73.4274 11,997,983,840 2016-11-30
1645 2016-11-29 8,818,235,473 6,190,000 73.4976 11,997,983,840 2016-10-31
1646 2016-11-28 8,812,045,473 -855,000 73.4461 11,997,983,840 2016-10-31
1647 2016-11-25 8,812,900,473 497,000 73.4532 11,997,983,840 2016-10-31
1648 2016-11-24 8,812,403,473 -21,088,800 73.4490 11,997,983,840 2016-10-31
1649 2016-11-23 8,833,492,273 145,000 73.6248 11,997,983,840 2016-10-31
1650 2016-11-22 8,833,347,273 -3,080,000 73.6236 11,997,983,840 2016-10-31
1651 2016-11-21 8,836,427,273 4,300,000 73.6493 11,997,983,840 2016-10-31
1652 2016-11-18 8,832,127,273 -20,925,000 73.6134 11,997,983,840 2016-10-31
1653 2016-11-17 8,853,052,273 -37,755,000 73.7878 11,997,983,840 2016-10-31
1654 2016-11-16 8,890,807,273 -19,045,000 74.1025 11,997,983,840 2016-10-31
1655 2016-11-15 8,909,852,273 1,052,000 74.2612 11,997,983,840 2016-10-31
1656 2016-11-14 8,908,800,273 1,538,000 74.2525 11,997,983,840 2016-10-31
1657 2016-11-11 8,907,262,273 2,820,000 74.2397 11,997,983,840 2016-10-31
1658 2016-11-10 8,904,442,273 -860,000 74.2162 11,997,983,840 2016-10-31
1659 2016-11-09 8,905,302,273 9,690,000 74.2233 11,997,983,840 2016-10-31
1660 2016-11-08 8,895,612,273 1,245,839 74.1426 11,997,983,840 2016-10-31
1661 2016-11-07 8,894,366,434 4,150,997 74.1322 11,997,983,840 2016-10-31
1662 2016-11-04 8,890,215,437 573,000 74.0976 11,997,983,840 2016-10-31
1663 2016-11-03 8,889,642,437 -1,340,000 74.0928 11,997,983,840 2016-10-31
1664 2016-11-02 8,890,982,437 1,868,431 74.1040 11,997,983,840 2016-10-31
1665 2016-11-01 8,889,114,006 -2,047,696 74.0884 11,997,983,840 2016-10-31
1666 2016-10-31 8,891,161,702 -15,936,586 74.1055 11,997,983,840 2016-10-31
1667 2016-10-28 8,907,098,288 16,036,383 74.2383 11,997,983,840 2016-09-30
1668 2016-10-27 8,891,061,905 20,156,940 74.1046 11,997,983,840 2016-09-30
1669 2016-10-26 8,870,904,965 9,536,685 73.9366 11,997,983,840 2016-09-30
1670 2016-10-25 8,861,368,280 -355,000 73.8571 11,997,983,840 2016-09-30
1671 2016-10-24 8,861,723,280 -6,572,013 73.8601 11,997,983,840 2016-09-30
1672 2016-10-21 8,868,295,293 0 73.9149 11,997,983,840 2016-09-30
1673 2016-10-20 8,868,295,293 10,251,832 73.9149 11,997,983,840 2016-09-30
1674 2016-10-19 8,858,043,461 7,248,215 73.8294 11,997,983,840 2016-09-30
1675 2016-10-18 8,850,795,246 10,008,605 73.7690 11,997,983,840 2016-09-30
1676 2016-10-17 8,840,786,641 -1,384,063 73.6856 11,997,983,840 2016-09-30
1677 2016-10-14 8,842,170,704 19,960,535 73.6971 11,997,983,840 2016-09-30
1678 2016-10-13 8,822,210,169 -9,483,076 73.5308 11,997,983,840 2016-09-30
1679 2016-10-12 8,831,693,245 4,525,000 73.6098 11,997,983,840 2016-09-30
1680 2016-10-11 8,827,168,245 155,000 73.5721 11,997,983,840 2016-09-30
1681 2016-10-07 8,827,013,245 4,054,983 73.5708 11,997,983,840 2016-09-30
1682 2016-10-06 8,822,958,262 803,486 73.5370 11,997,983,840 2016-09-30
1683 2016-10-05 8,822,154,776 -2,160,526 73.5303 11,997,983,840 2016-09-30
1684 2016-10-04 8,824,315,302 18,500,000 73.5483 11,997,983,840 2016-09-30
1685 2016-10-03 8,805,815,302 514,513 73.3941 11,997,983,840 2016-09-30
1686 2016-09-30 8,805,300,789 1,068,501 73.3898 11,997,983,840 2016-09-30
1687 2016-09-29 8,804,232,288 4,813,169 73.3809 11,997,983,840 2016-08-31
1688 2016-09-28 8,799,419,119 479,000 73.3408 11,997,983,840 2016-08-31
1689 2016-09-27 8,798,940,119 -11,044,751 73.3368 11,997,983,840 2016-08-31
1690 2016-09-26 8,809,984,870 5,771,401 73.4289 11,997,983,840 2016-08-31
1691 2016-09-23 8,804,213,469 3,519,732 73.3808 11,997,983,840 2016-08-31
1692 2016-09-22 8,800,693,737 -10,316,671 73.3514 11,997,983,840 2016-08-31
1693 2016-09-21 8,811,010,408 -10,564,022 73.4374 11,997,983,840 2016-08-31
1694 2016-09-20 8,821,574,430 4,922,200 73.5255 11,997,983,840 2016-08-31
1695 2016-09-19 8,816,652,230 13,952,623 73.4844 11,997,983,840 2016-08-31
1696 2016-09-15 8,802,699,607 -9,110,000 73.3682 11,997,983,840 2016-08-31
1697 2016-09-14 8,811,809,607 -11,264,208 73.4441 11,997,983,840 2016-08-31
1698 2016-09-13 8,823,073,815 16,519,233 73.5380 11,997,983,840 2016-08-31
1699 2016-09-12 8,806,554,582 -124,310,248 73.4003 11,997,983,840 2016-08-31
1700 2016-09-09 8,930,864,830 -17,618,000 74.4364 11,997,983,840 2016-08-31
1701 2016-09-08 8,948,482,830 2,772,000 74.5832 11,997,983,840 2016-08-31
1702 2016-09-07 8,945,710,830 2,505,000 74.5601 11,997,983,840 2016-08-31
1703 2016-09-06 8,943,205,830 -1,810,000 74.5392 11,997,983,840 2016-08-31
1704 2016-09-05 8,945,015,830 4,106,206 74.5543 11,997,983,840 2016-08-31
1705 2016-09-02 8,940,909,624 -10,595,000 74.5201 11,997,983,840 2016-08-31
1706 2016-09-01 8,951,504,624 -6,065,000 74.6084 11,997,983,840 2016-08-31
1707 2016-08-31 8,957,569,624 -9,060,000 74.6590 11,997,983,840 2016-08-31
1708 2016-08-30 8,966,629,624 -5,480,000 74.7345 11,997,983,840 2016-07-31
1709 2016-08-29 8,972,109,624 -742,400 74.7801 11,997,983,840 2016-07-31
1710 2016-08-26 8,972,852,024 -5,053,601 74.7863 11,997,983,840 2016-07-31
1711 2016-08-25 8,977,905,625 -1,669,999 74.8285 11,997,983,840 2016-07-31
1712 2016-08-24 8,979,575,624 -5,065,000 74.8424 11,997,983,840 2016-07-31
1713 2016-08-23 8,984,640,624 -2,167,000 74.8846 11,997,983,840 2016-07-31
1714 2016-08-22 8,986,807,624 -450,000 74.9026 11,997,983,840 2016-07-31
1715 2016-08-19 8,987,257,624 2,015,000 74.9064 11,997,983,840 2016-07-31
1716 2016-08-18 8,985,242,624 -5,340,000 74.8896 11,997,983,840 2016-07-31
1717 2016-08-17 8,990,582,624 3,785,000 74.9341 11,997,983,840 2016-07-31
1718 2016-08-16 8,986,797,624 -3,776,717 74.9026 11,997,983,840 2016-07-31
1719 2016-08-15 8,990,574,341 -9,615,000 74.9340 11,997,983,840 2016-07-31
1720 2016-08-12 9,000,189,341 -9,775,000 75.0142 11,997,983,840 2016-07-31
1721 2016-08-11 9,009,964,341 35,370,001 75.0957 11,997,983,840 2016-07-31
1722 2016-08-10 8,974,594,340 -7,920,000 74.8009 11,997,983,840 2016-07-31
1723 2016-08-09 8,982,514,340 9,319,999 74.8669 11,997,983,840 2016-07-31
1724 2016-08-08 8,973,194,341 -14,055,000 74.7892 11,997,983,840 2016-07-31
1725 2016-08-05 8,987,249,341 -12,511,498 74.9063 11,997,983,840 2016-07-31
1726 2016-08-04 8,999,760,839 -21,630,000 75.0106 11,997,983,840 2016-07-31
1727 2016-08-03 9,021,390,839 5,165,000 75.1909 11,997,983,840 2016-07-31
1728 2016-08-02 9,016,225,839 0 75.1478 11,997,983,840 2016-07-31
1729 2016-08-01 9,016,225,839 -5,994,485 75.1478 11,997,983,840 2016-07-31
1730 2016-07-29 9,022,220,324 1,665,000 75.1978 11,997,983,840 2016-06-30
1731 2016-07-28 9,020,555,324 -25,847,665 75.1839 11,997,983,840 2016-06-30
1732 2016-07-27 9,046,402,989 -1,015,000 75.3994 11,997,983,840 2016-06-30
1733 2016-07-26 9,047,417,989 -6,410,000 75.4078 11,997,983,840 2016-06-30
1734 2016-07-25 9,053,827,989 -12,805,000 75.4612 11,997,983,840 2016-06-30
1735 2016-07-22 9,066,632,989 470,000 75.5680 11,997,983,840 2016-06-30
1736 2016-07-21 9,066,162,989 -6,001,478 75.5641 11,997,983,840 2016-06-30
1737 2016-07-20 9,072,164,467 -4,860,000 75.6141 11,997,983,840 2016-06-30
1738 2016-07-19 9,077,024,467 -130,000 75.6546 11,997,983,840 2016-06-30
1739 2016-07-18 9,077,154,467 -2,074,200 75.6557 11,997,983,840 2016-06-30
1740 2016-07-15 9,079,228,667 16,080,000 75.6730 11,997,983,840 2016-06-30
1741 2016-07-14 9,063,148,667 -8,355,000 75.5389 11,997,983,840 2016-06-30
1742 2016-07-13 9,071,503,667 1,650,000 75.6086 11,997,983,840 2016-06-30
1743 2016-07-12 9,069,853,667 320,000 75.5948 11,997,983,840 2016-06-30
1744 2016-07-11 9,069,533,667 3,150,000 75.5921 11,997,983,840 2016-06-30
1745 2016-07-08 9,066,383,667 2,810,000 75.5659 11,997,983,840 2016-06-30
1746 2016-07-07 9,063,573,667 -3,873,000 75.5425 11,997,983,840 2016-06-30
1747 2016-07-06 9,067,446,667 -3,168,843 75.5748 11,997,983,840 2016-06-30
1748 2016-07-05 9,070,615,510 -1,000,000 75.6012 11,997,983,840 2016-06-30
1749 2016-07-04 9,071,615,510 7,705,000 75.6095 11,997,983,840 2016-06-30
1750 2016-06-30 9,063,910,510 -1,155,000 75.5453 11,997,983,840 2016-06-30
1751 2016-06-29 9,065,065,510 -18,640,000 75.5549 11,997,983,840 2016-05-31
1752 2016-06-28 9,083,705,510 -1,194,800 75.7103 11,997,983,840 2016-05-31
1753 2016-06-27 9,084,900,310 925,800 75.7202 11,997,983,840 2016-05-31
1754 2016-06-24 9,083,974,510 -435,000 75.7125 11,997,983,840 2016-05-31
1755 2016-06-23 9,084,409,510 -230,000 75.7161 11,997,983,840 2016-05-31
1756 2016-06-22 9,084,639,510 410,000 75.7181 11,997,983,840 2016-05-31
1757 2016-06-21 9,084,229,510 -1,332,000 75.7146 11,997,983,840 2016-05-31
1758 2016-06-20 9,085,561,510 855,000 75.7257 11,997,983,840 2016-05-31
1759 2016-06-17 9,084,706,510 -270,000 75.7186 11,997,983,840 2016-05-31
1760 2016-06-16 9,084,976,510 -324,062 75.7209 11,997,983,840 2016-05-31
1761 2016-06-15 9,085,300,572 -2,455,000 75.7236 11,997,983,840 2016-05-31
1762 2016-06-14 9,087,755,572 5,000 75.7440 11,997,983,840 2016-05-31
1763 2016-06-13 9,087,750,572 13,907,002 75.7440 11,997,983,840 2016-05-31
1764 2016-06-10 9,073,843,570 -3,325,000 75.6281 11,997,983,840 2016-05-31
1765 2016-06-08 9,077,168,570 49,570,000 75.6558 11,997,983,840 2016-05-31
1766 2016-06-07 9,027,598,570 1,610,000 75.2426 11,997,983,840 2016-05-31
1767 2016-06-06 9,025,988,570 -2,565,000 75.2292 11,997,983,840 2016-05-31
1768 2016-06-03 9,028,553,570 -1,188,410 75.2506 11,997,983,840 2016-05-31
1769 2016-06-02 9,029,741,980 -6,935,000 75.2605 11,997,983,840 2016-05-31
1770 2016-06-01 9,036,676,980 210,000 75.3183 11,997,983,840 2016-05-31
1771 2016-05-31 9,036,466,980 695,000 75.3165 11,997,983,840 2016-05-31
1772 2016-05-30 9,035,771,980 -70,000 75.3108 11,997,983,840 2016-04-30
1773 2016-05-27 9,035,841,980 69,000 75.3113 11,997,983,840 2016-04-30
1774 2016-05-26 9,035,772,980 -675,000 75.3108 11,997,983,840 2016-04-30
1775 2016-05-25 9,036,447,980 3,050,000 75.3164 11,997,983,840 2016-04-30
1776 2016-05-24 9,033,397,980 215,000 75.2910 11,997,983,840 2016-04-30
1777 2016-05-23 9,033,182,980 -25,000 75.2892 11,997,983,840 2016-04-30
1778 2016-05-20 9,033,207,980 1,635,000 75.2894 11,997,983,840 2016-04-30
1779 2016-05-19 9,031,572,980 -4,135,000 75.2758 11,997,983,840 2016-04-30
1780 2016-05-18 9,035,707,980 -1,625,000 75.3102 11,997,983,840 2016-04-30
1781 2016-05-17 9,037,332,980 1,860,000 75.3238 11,997,983,840 2016-04-30
1782 2016-05-16 9,035,472,980 4,695,000 75.3083 11,997,983,840 2016-04-30
1783 2016-05-13 9,030,777,980 1,775,000 75.2691 11,997,983,840 2016-04-30
1784 2016-05-12 9,029,002,980 -11,985,000 75.2543 11,997,983,840 2016-04-30
1785 2016-05-11 9,040,987,980 4,135,402 75.3542 11,997,983,840 2016-04-30
1786 2016-05-10 9,036,852,578 700,000 75.3198 11,997,983,840 2016-04-30
1787 2016-05-09 9,036,152,578 2,785,400 75.3139 11,997,983,840 2016-04-30
1788 2016-05-06 9,033,367,178 -1,504,598 75.2907 11,997,983,840 2016-04-30
1789 2016-05-05 9,034,871,776 4,015,000 75.3033 11,997,983,840 2016-04-30
1790 2016-05-04 9,030,856,776 920,000 75.2698 11,997,983,840 2016-04-30
1791 2016-05-03 9,029,936,776 9,175,000 75.2621 11,997,983,840 2016-04-30
1792 2016-04-29 9,020,761,776 485,000 75.1856 11,997,983,840 2016-03-31
1793 2016-04-28 9,020,276,776 2,010,000 75.1816 11,997,983,840 2016-03-31
1794 2016-04-27 9,018,266,776 -2,085,000 75.1649 11,997,983,840 2016-03-31
1795 2016-04-26 9,020,351,776 3,600,000 75.1822 11,997,983,840 2016-03-31
1796 2016-04-25 9,016,751,776 10,230,000 75.1522 11,997,983,840 2016-03-31
1797 2016-04-22 9,006,521,776 -1,165,000 75.0670 11,997,983,840 2016-03-31
1798 2016-04-21 9,007,686,776 2,625,000 75.0767 11,997,983,840 2016-03-31
1799 2016-04-20 9,005,061,776 1,800,402 75.0548 11,997,983,840 2016-03-31
1800 2016-04-19 9,003,261,374 -65,278,453 75.0398 11,997,983,840 2016-03-31
1801 2016-04-18 9,068,539,827 7,490,402 75.5839 11,997,983,840 2016-03-31
1802 2016-04-15 9,061,049,425 1,740,000 75.5214 11,997,983,840 2016-03-31
1803 2016-04-14 9,059,309,425 -569,005 75.5069 11,997,983,840 2016-03-31
1804 2016-04-13 9,059,878,430 -4,810,000 75.5117 11,997,983,840 2016-03-31
1805 2016-04-12 9,064,688,430 -805,111 75.5518 11,997,983,840 2016-03-31
1806 2016-04-11 9,065,493,541 9,918,677 75.5585 11,997,983,840 2016-03-31
1807 2016-04-08 9,055,574,864 2,005,000 75.4758 11,997,983,840 2016-03-31
1808 2016-04-07 9,053,569,864 3,083,000 75.4591 11,997,983,840 2016-03-31
1809 2016-04-06 9,050,486,864 3,105,001 75.4334 11,997,983,840 2016-03-31
1810 2016-04-05 9,047,381,863 5,745,000 75.4075 11,997,983,840 2016-03-31
1811 2016-04-01 9,041,636,863 1,195,000 75.3596 11,997,983,840 2016-03-31
1812 2016-03-31 9,040,441,863 -1,075,000 75.3497 11,997,983,840 2016-03-31
1813 2016-03-30 9,041,516,863 2,150,000 75.3586 11,997,983,840 2016-02-29
1814 2016-03-29 9,039,366,863 330,000 75.3407 11,997,983,840 2016-02-29
1815 2016-03-24 9,039,036,863 1,920,000 75.3380 11,997,983,840 2016-02-29
1816 2016-03-23 9,037,116,863 -1,035,000 75.3220 11,997,983,840 2016-02-29
1817 2016-03-22 9,038,151,863 18,110,000 75.3306 11,997,983,840 2016-02-29
1818 2016-03-21 9,020,041,863 1,085,000 75.1796 11,997,983,840 2016-02-29
1819 2016-03-18 9,018,956,863 9,679,999 75.1706 11,997,983,840 2016-02-29
1820 2016-03-17 9,009,276,864 -510,000 75.0899 11,997,983,840 2016-02-29
1821 2016-03-16 9,009,786,864 -570,000 75.0942 11,997,983,840 2016-02-29
1822 2016-03-15 9,010,356,864 -4,905,000 75.0989 11,997,983,840 2016-02-29
1823 2016-03-14 9,015,261,864 -2,466,000 75.1398 11,997,983,840 2016-02-29
1824 2016-03-11 9,017,727,864 -505,000 75.1604 11,997,983,840 2016-02-29
1825 2016-03-10 9,018,232,864 -3,025,402 75.1646 11,997,983,840 2016-02-29
1826 2016-03-09 9,021,258,266 -2,690,000 75.1898 11,997,983,840 2016-02-29
1827 2016-03-08 9,023,948,266 -1,045,000 75.2122 11,997,983,840 2016-02-29
1828 2016-03-07 9,024,993,266 2,870,000 75.2209 11,997,983,840 2016-02-29
1829 2016-03-04 9,022,123,266 -508,400 75.1970 11,997,983,840 2016-02-29
1830 2016-03-03 9,022,631,666 -11,528,000 75.2012 11,997,983,840 2016-02-29
1831 2016-03-02 9,034,159,666 -5,229,998 75.2973 11,997,983,840 2016-02-29
1832 2016-03-01 9,039,389,664 1,050,000 75.3409 11,997,983,840 2016-02-29
1833 2016-02-29 9,038,339,664 -1,820,000 75.3322 11,997,983,840 2016-02-29
1834 2016-02-26 9,040,159,664 2,020,000 75.3473 11,997,983,840 2016-01-31
1835 2016-02-25 9,038,139,664 935,000 75.3305 11,997,983,840 2016-01-31
1836 2016-02-24 9,037,204,664 1,575,000 75.3227 11,997,983,840 2016-01-31
1837 2016-02-23 9,035,629,664 0 75.3096 11,997,983,840 2016-01-31
1838 2016-02-22 9,035,629,664 4,160,000 75.3096 11,997,983,840 2016-01-31
1839 2016-02-19 9,031,469,664 2,990,000 75.2749 11,997,983,840 2016-01-31
1840 2016-02-18 9,028,479,664 -105,000 75.2500 11,997,983,840 2016-01-31
1841 2016-02-17 9,028,584,664 -79,800 75.2508 11,997,983,840 2016-01-31
1842 2016-02-16 9,028,664,464 196,043 75.2515 11,997,983,840 2016-01-31
1843 2016-02-15 9,028,468,421 -80,000 75.2499 11,997,983,840 2016-01-31
1844 2016-02-12 9,028,548,421 499,220 75.2505 11,997,983,840 2016-01-31
1845 2016-02-11 9,028,049,201 -4,058,800 75.2464 11,997,983,840 2016-01-31
1846 2016-02-05 9,032,108,001 73,842,360 75.2802 11,997,983,840 2016-01-31
1847 2016-02-04 8,958,265,641 824,998 74.6648 11,997,983,840 2016-01-31
1848 2016-02-03 8,957,440,643 -3,885,000 74.6579 11,997,983,840 2016-01-31
1849 2016-02-02 8,961,325,643 -2,205,000 74.6903 11,997,983,840 2016-01-31
1850 2016-02-01 8,963,530,643 -2,220,390 74.7086 11,997,983,840 2016-01-31
1851 2016-01-29 8,965,751,033 -2,545,000 74.7271 11,997,983,840 2016-01-15
1852 2016-01-28 8,968,296,033 2,577,000 74.7484 11,997,983,840 2016-01-15
1853 2016-01-27 8,965,719,033 -1,255,000 74.7269 11,997,983,840 2016-01-15
1854 2016-01-26 8,966,974,033 -4,295,289 74.7373 11,997,983,840 2016-01-15
1855 2016-01-25 8,971,269,322 -200,000 74.7731 11,997,983,840 2016-01-15
1856 2016-01-22 8,971,469,322 13,755,000 74.7748 11,997,983,840 2016-01-15
1857 2016-01-21 8,957,714,322 -10,115,148 74.6602 11,997,983,840 2016-01-15
1858 2016-01-20 8,967,829,470 172,693,000 74.7445 11,997,983,840 2016-01-15
1859 2016-01-19 8,795,136,470 44,320,000 73.3051 11,997,983,840 2016-01-15
1860 2016-01-18 8,750,816,470 1,865,000 72.9357 11,997,983,840 2016-01-15
1861 2016-01-15 8,748,951,470 -149,600 72.9202 11,997,983,840 2016-01-15
1862 2016-01-14 8,749,101,070 -12,639,652 73.1654 11,957,983,840 2015-12-31
1863 2016-01-13 8,761,740,722 -1,374,998 73.2711 11,957,983,840 2015-12-31
1864 2016-01-12 8,763,115,720 7,030,000 73.2826 11,957,983,840 2015-12-31
1865 2016-01-11 8,756,085,720 7,915,000 73.2238 11,957,983,840 2015-12-31
1866 2016-01-08 8,748,170,720 23,617,550 73.1576 11,957,983,840 2015-12-31
1867 2016-01-07 8,724,553,170 6,325,800 72.9601 11,957,983,840 2015-12-31
1868 2016-01-06 8,718,227,370 -1,665,000 72.9072 11,957,983,840 2015-12-31
1869 2016-01-05 8,719,892,370 8,975,000 72.9211 11,957,983,840 2015-12-31
1870 2016-01-04 8,710,917,370 11,225,000 72.8460 11,957,983,840 2015-12-31
1871 2015-12-31 8,699,692,370 0 72.7522 11,957,983,840 2015-12-31
1872 2015-12-30 8,699,692,370 7,190,000 72.7522 11,957,983,840 2015-12-04
1873 2015-12-29 8,692,502,370 790,000 72.6920 11,957,983,840 2015-12-04
1874 2015-12-28 8,691,712,370 -1,247,550 72.6854 11,957,983,840 2015-12-04
1875 2015-12-24 8,692,959,920 0 72.6959 11,957,983,840 2015-12-04
1876 2015-12-23 8,692,959,920 -1,620,000 72.6959 11,957,983,840 2015-12-04
1877 2015-12-22 8,694,579,920 -7,699,998 72.7094 11,957,983,840 2015-12-04
1878 2015-12-21 8,702,279,918 40,026,332 72.7738 11,957,983,840 2015-12-04
1879 2015-12-18 8,662,253,586 -9,267,800 72.4391 11,957,983,840 2015-12-04
1880 2015-12-17 8,671,521,386 -6,065,000 72.5166 11,957,983,840 2015-12-04
1881 2015-12-16 8,677,586,386 45,000 72.5673 11,957,983,840 2015-12-04
1882 2015-12-15 8,677,541,386 -340,000 72.5669 11,957,983,840 2015-12-04
1883 2015-12-14 8,677,881,386 32,785,000 72.5698 11,957,983,840 2015-12-04
1884 2015-12-11 8,645,096,386 -1,360,000 72.2956 11,957,983,840 2015-12-04
1885 2015-12-10 8,646,456,386 -2,023,928 72.3070 11,957,983,840 2015-12-04
1886 2015-12-09 8,648,480,314 -7,669,366 72.3239 11,957,983,840 2015-12-04
1887 2015-12-08 8,656,149,680 -6,802,349 72.3880 11,957,983,840 2015-12-04
1888 2015-12-07 8,662,952,029 7,900,000 72.4449 11,957,983,840 2015-12-04
1889 2015-12-04 8,655,052,029 8,310,400 72.3789 11,957,983,840 2015-12-04
1890 2015-12-03 8,646,741,629 -6,670,000 73.9134 11,698,483,840 2015-11-30
1891 2015-12-02 8,653,411,629 -41,916,000 73.9704 11,698,483,840 2015-11-30
1892 2015-12-01 8,695,327,629 10,990,000 74.3287 11,698,483,840 2015-11-30
1893 2015-11-30 8,684,337,629 14,299,359 74.2347 11,698,483,840 2015-11-30
1894 2015-11-27 8,670,038,270 -12,695,000 74.1125 11,698,483,840 2015-11-13
1895 2015-11-26 8,682,733,270 23,263,939 74.2210 11,698,483,840 2015-11-13
1896 2015-11-25 8,659,469,331 5,897,000 74.0222 11,698,483,840 2015-11-13
1897 2015-11-24 8,653,572,331 25,295,501 73.9717 11,698,483,840 2015-11-13
1898 2015-11-23 8,628,276,830 10,560,000 73.7555 11,698,483,840 2015-11-13
1899 2015-11-20 8,617,716,830 218,035,985 73.6652 11,698,483,840 2015-11-13
1900 2015-11-19 8,399,680,845 103,596,608 71.8014 11,698,483,840 2015-11-13
1901 2015-11-18 8,296,084,237 -14,464,307 70.9159 11,698,483,840 2015-11-13
1902 2015-11-17 8,310,548,544 -6,670,000 71.0395 11,698,483,840 2015-11-13
1903 2015-11-16 8,317,218,544 77,656,548 71.0966 11,698,483,840 2015-11-13
1904 2015-11-13 8,239,561,996 1,915,000 70.4327 11,698,483,840 2015-11-13
1905 2015-11-12 8,237,646,996 -7,220,000 73.8093 11,160,722,155 2015-10-31
1906 2015-11-11 8,244,866,996 5,365,000 73.8740 11,160,722,155 2015-10-31
1907 2015-11-10 8,239,501,996 -544,000 73.8259 11,160,722,155 2015-10-31
1908 2015-11-09 8,240,045,996 25,155,000 73.8308 11,160,722,155 2015-10-31
1909 2015-11-06 8,214,890,996 2,315,804 73.6054 11,160,722,155 2015-10-31
1910 2015-11-05 8,212,575,192 -545,000 73.5846 11,160,722,155 2015-10-31
1911 2015-11-04 8,213,120,192 6,640,000 73.5895 11,160,722,155 2015-10-31
1912 2015-11-03 8,206,480,192 20,000 73.5300 11,160,722,155 2015-10-31
1913 2015-11-02 8,206,460,192 -6,300,000 73.5298 11,160,722,155 2015-10-31
1914 2015-10-30 8,212,760,192 2,615,000 73.5863 11,160,722,155 2015-09-30
1915 2015-10-29 8,210,145,192 -11,320,000 73.5628 11,160,722,155 2015-09-30
1916 2015-10-28 8,221,465,192 -4,405,000 73.6643 11,160,722,155 2015-09-30
1917 2015-10-27 8,225,870,192 -220,000 73.7037 11,160,722,155 2015-09-30
1918 2015-10-26 8,226,090,192 -1,367,500 73.7057 11,160,722,155 2015-09-30
1919 2015-10-23 8,227,457,692 -160,000 73.7180 11,160,722,155 2015-09-30
1920 2015-10-22 8,227,617,692 -4,470,000 73.7194 11,160,722,155 2015-09-30
1921 2015-10-20 8,232,087,692 63,215,000 73.7595 11,160,722,155 2015-09-30
1922 2015-10-19 8,168,872,692 1,630,000 73.1930 11,160,722,155 2015-09-30
1923 2015-10-16 8,167,242,692 2,600,000 73.1784 11,160,722,155 2015-09-30
1924 2015-10-15 8,164,642,692 -11,630,000 73.1551 11,160,722,155 2015-09-30
1925 2015-10-14 8,176,272,692 503,400 73.2594 11,160,722,155 2015-09-30
1926 2015-10-13 8,175,769,292 515,000 73.2548 11,160,722,155 2015-09-30
1927 2015-10-12 8,175,254,292 -200,000 73.2502 11,160,722,155 2015-09-30
1928 2015-10-09 8,175,454,292 -4,880,000 73.2520 11,160,722,155 2015-09-30
1929 2015-10-08 8,180,334,292 9,160,000 73.2957 11,160,722,155 2015-09-30
1930 2015-10-07 8,171,174,292 1,870,000 73.2137 11,160,722,155 2015-09-30
1931 2015-10-06 8,169,304,292 685,000 73.1969 11,160,722,155 2015-09-30
1932 2015-10-05 8,168,619,292 -6,174,650 73.1908 11,160,722,155 2015-09-30
1933 2015-10-02 8,174,793,942 -198,800 73.2461 11,160,722,155 2015-09-30
1934 2015-09-30 8,174,992,742 -1,765,000 73.2479 11,160,722,155 2015-09-30
1935 2015-09-29 8,176,757,742 -5,053,200 73.2637 11,160,722,155 2015-08-31
1936 2015-09-25 8,181,810,942 8,720,402 73.3090 11,160,722,155 2015-08-31
1937 2015-09-24 8,173,090,540 4,200,000 73.2308 11,160,722,155 2015-08-31
1938 2015-09-23 8,168,890,540 4,120,600 73.1932 11,160,722,155 2015-08-31
1939 2015-09-22 8,164,769,940 -30,946,754 73.1563 11,160,722,155 2015-08-31
1940 2015-09-21 8,195,716,694 -10,862,900 73.4336 11,160,722,155 2015-08-31
1941 2015-09-18 8,206,579,594 -12,202,100 73.5309 11,160,722,155 2015-08-31
1942 2015-09-17 8,218,781,694 -4,492,000 73.6402 11,160,722,155 2015-08-31
1943 2015-09-16 8,223,273,694 -13,071,000 73.6805 11,160,722,155 2015-08-31
1944 2015-09-15 8,236,344,694 5,931,150 73.7976 11,160,722,155 2015-08-31
1945 2015-09-14 8,230,413,544 -14,907,150 73.7445 11,160,722,155 2015-08-31
1946 2015-09-11 8,245,320,694 19,358,180 73.8780 11,160,722,155 2015-08-31
1947 2015-09-10 8,225,962,514 -18,189,080 73.7046 11,160,722,155 2015-08-31
1948 2015-09-09 8,244,151,594 75,798,000 73.8675 11,160,722,155 2015-08-31
1949 2015-09-08 8,168,353,594 887,374 73.1884 11,160,722,155 2015-08-31
1950 2015-09-07 8,167,466,220 21,370,850 73.1804 11,160,722,155 2015-08-31
1951 2015-09-04 8,146,095,370 12,377,750 72.9890 11,160,722,155 2015-08-31
1952 2015-09-02 8,133,717,620 -505,750 72.8781 11,160,722,155 2015-08-31
1953 2015-09-01 8,134,223,370 -8,845,000 72.8826 11,160,722,155 2015-08-31
1954 2015-08-31 8,143,068,370 9,375,000 72.9618 11,160,722,155 2015-08-31
1955 2015-08-28 8,133,693,370 3,265,000 72.8778 11,160,722,155 2015-07-31
1956 2015-08-27 8,130,428,370 530,420,000 72.8486 11,160,722,155 2015-07-31
1957 2015-08-26 7,600,008,370 -7,116,000 68.0960 11,160,722,155 2015-07-31
1958 2015-08-25 7,607,124,370 -3,650,000 68.1598 11,160,722,155 2015-07-31
1959 2015-08-24 7,610,774,370 -1,085,000 68.1925 11,160,722,155 2015-07-31
1960 2015-08-21 7,611,859,370 149,830,000 68.2022 11,160,722,155 2015-07-31
1961 2015-08-20 7,462,029,370 51,785,000 66.8597 11,160,722,155 2015-07-31
1962 2015-08-19 7,410,244,370 -894,200 66.3957 11,160,722,155 2015-07-31
1963 2015-08-18 7,411,138,570 1,870,000 66.4038 11,160,722,155 2015-07-31
1964 2015-08-17 7,409,268,570 1,850,000 66.3870 11,160,722,155 2015-07-31
1965 2015-08-14 7,407,418,570 57,860,000 66.3704 11,160,722,155 2015-07-31
1966 2015-08-13 7,349,558,570 -9,744,000 65.8520 11,160,722,155 2015-07-31
1967 2015-08-12 7,359,302,570 1,320,000 65.9393 11,160,722,155 2015-07-31
1968 2015-08-11 7,357,982,570 2,525,000 65.9275 11,160,722,155 2015-07-31
1969 2015-08-10 7,355,457,570 4,455,000 65.9049 11,160,722,155 2015-07-31
1970 2015-08-07 7,351,002,570 3,880,000 65.8649 11,160,722,155 2015-07-31
1971 2015-08-06 7,347,122,570 3,025,000 65.8302 11,160,722,155 2015-07-31
1972 2015-08-05 7,344,097,570 -405,000 65.8031 11,160,722,155 2015-07-31
1973 2015-08-04 7,344,502,570 -1,225,000 65.8067 11,160,722,155 2015-07-31
1974 2015-08-03 7,345,727,570 -3,640,000 65.8177 11,160,722,155 2015-07-31
1975 2015-07-31 7,349,367,570 6,855,000 65.8503 11,160,722,155 2015-07-31
1976 2015-07-30 7,342,512,570 -3,205,000 67.4199 10,890,722,155 2015-07-03
1977 2015-07-29 7,345,717,570 -10,830,000 67.4493 10,890,722,155 2015-07-03
1978 2015-07-28 7,356,547,570 -25,925,000 67.5488 10,890,722,155 2015-07-03
1979 2015-07-27 7,382,472,570 21,030,000 67.7868 10,890,722,155 2015-07-03
1980 2015-07-24 7,361,442,570 8,425,000 67.5937 10,890,722,155 2015-07-03
1981 2015-07-23 7,353,017,570 450,000 67.5163 10,890,722,155 2015-07-03
1982 2015-07-22 7,352,567,570 -1,000,000 67.5122 10,890,722,155 2015-07-03
1983 2015-07-21 7,353,567,570 -17,730,000 67.5214 10,890,722,155 2015-07-03
1984 2015-07-20 7,371,297,570 22,315,000 67.6842 10,890,722,155 2015-07-03
1985 2015-07-17 7,348,982,570 -905,000 67.4793 10,890,722,155 2015-07-03
1986 2015-07-16 7,349,887,570 112,836,600 67.4876 10,890,722,155 2015-07-03
1987 2015-07-15 7,237,050,970 5,145,000 66.4515 10,890,722,155 2015-07-03
1988 2015-07-14 7,231,905,970 2,640,800 66.4043 10,890,722,155 2015-07-03
1989 2015-07-13 7,229,265,170 -29,853,824 66.3800 10,890,722,155 2015-07-03
1990 2015-07-10 7,259,118,994 -51,590,000 66.6542 10,890,722,155 2015-07-03
1991 2015-07-09 7,310,708,994 12,939,000 67.1279 10,890,722,155 2015-07-03
1992 2015-07-08 7,297,769,994 -13,950,014 67.0091 10,890,722,155 2015-07-03
1993 2015-07-07 7,311,720,008 25,063,000 67.1371 10,890,722,155 2015-07-03
1994 2015-07-06 7,286,657,008 -1,747,300 66.9070 10,890,722,155 2015-07-03
1995 2015-07-03 7,288,404,308 56,632,500 66.9231 10,890,722,155 2015-07-03
1996 2015-07-02 7,231,771,808 20,078,000 67.1117 10,775,722,155 2015-06-30
1997 2015-06-30 7,211,693,808 -17,630,000 66.9254 10,775,722,155 2015-06-30
1998 2015-06-29 7,229,323,808 -54,125,300 67.0890 10,775,722,155 2015-06-19
1999 2015-06-26 7,283,449,108 7,094,300 67.5913 10,775,722,155 2015-06-19
2000 2015-06-25 7,276,354,808 57,188,182 67.5254 10,775,722,155 2015-06-19
2001 2015-06-24 7,219,166,626 14,810,400 66.9947 10,775,722,155 2015-06-19
2002 2015-06-23 7,204,356,226 30,305,000 66.8573 10,775,722,155 2015-06-19
2003 2015-06-22 7,174,051,226 15,494,550 66.5761 10,775,722,155 2015-06-19
2004 2015-06-19 7,158,556,676 103,137,636 66.4323 10,775,722,155 2015-06-19
2005 2015-06-18 7,055,419,040 197,995,100 65.5360 10,765,722,155 2015-06-12
2006 2015-06-17 6,857,423,940 -17,448,400 63.6968 10,765,722,155 2015-06-12
2007 2015-06-16 6,874,872,340 61,370,200 63.8589 10,765,722,155 2015-06-12
2008 2015-06-15 6,813,502,140 -8,815,000 63.2889 10,765,722,155 2015-06-12
2009 2015-06-12 6,822,317,140 104,240,000 63.3707 10,765,722,155 2015-06-12
2010 2015-06-11 6,718,077,140 322,305,000 62.6936 10,715,722,155 2015-06-05
2011 2015-06-10 6,395,772,140 2,305,000 59.6859 10,715,722,155 2015-06-05
2012 2015-06-09 6,393,467,140 23,700,400 59.6644 10,715,722,155 2015-06-05
2013 2015-06-08 6,369,766,740 -11,945,760 59.4432 10,715,722,155 2015-06-05
2014 2015-06-05 6,381,712,500 10,100,000 59.5547 10,715,722,155 2015-06-05
2015 2015-06-04 6,371,612,500 -44,285,200 60.8227 10,475,722,155 2015-05-31
2016 2015-06-03 6,415,897,700 589,352,450 61.2454 10,475,722,155 2015-05-31
2017 2015-06-02 5,826,545,250 108,570,000 55.6195 10,475,722,155 2015-05-31
2018 2015-06-01 5,717,975,250 -16,219,117 54.5831 10,475,722,155 2015-05-31
2019 2015-05-29 5,734,194,367 11,265,000 54.7379 10,475,722,155 2015-05-29
2020 2015-05-28 5,722,929,367 -32,146,000 56.2410 10,175,722,155 2015-05-26
2021 2015-05-27 5,755,075,367 -22,940,000 56.5569 10,175,722,155 2015-05-26
2022 2015-05-26 5,778,015,367 124,635,800 56.7824 10,175,722,155 2015-05-26
2023 2015-05-22 5,653,379,567 -23,569,800 58.9771 9,585,722,155 2015-05-18
2024 2015-05-21 5,676,949,367 59,630,000 59.2230 9,585,722,155 2015-05-18
2025 2015-05-20 5,617,319,367 -3,475,766 58.6009 9,585,722,155 2015-05-18
2026 2015-05-19 5,620,795,133 -164,920,900 58.6372 9,585,722,155 2015-05-18
2027 2015-05-18 5,785,716,033 827,944,500 60.3576 9,585,722,155 2015-05-18
2028 2015-05-15 4,957,771,533 303,975,000 53.4777 9,270,722,155 2015-05-12
2029 2015-05-14 4,653,796,533 27,420,000 50.1989 9,270,722,155 2015-05-12
2030 2015-05-13 4,626,376,533 278,505,000 49.9031 9,270,722,155 2015-05-12
2031 2015-05-12 4,347,871,533 1,190,000 46.8990 9,270,722,155 2015-05-12
2032 2015-05-11 4,346,681,533 12,920,050 52.9713 8,205,722,155 2015-05-08
2033 2015-05-08 4,333,761,483 -3,260,050 52.8139 8,205,722,155 2015-05-08
2034 2015-05-07 4,337,021,533 3,206,000 54.6175 7,940,722,155 2015-05-04
2035 2015-05-06 4,333,815,533 -932,200 54.5771 7,940,722,155 2015-05-04
2036 2015-05-05 4,334,747,733 6,080,000 54.5888 7,940,722,155 2015-05-04
2037 2015-05-04 4,328,667,733 19,259,000 54.5123 7,940,722,155 2015-05-04
2038 2015-04-30 4,309,408,733 15,784,000 54.6829 7,880,722,155 2015-04-30
2039 2015-04-29 4,293,624,733 435,400 54.4826 7,880,722,155 2015-04-16
2040 2015-04-28 4,293,189,333 2,817,000 54.4771 7,880,722,155 2015-04-16
2041 2015-04-27 4,290,372,333 113,880,000 54.4414 7,880,722,155 2015-04-16
2042 2015-04-24 4,176,492,333 7,160,000 52.9963 7,880,722,155 2015-04-16
2043 2015-04-23 4,169,332,333 -6,716,800 52.9055 7,880,722,155 2015-04-16
2044 2015-04-22 4,176,049,133 10,250,800 52.9907 7,880,722,155 2015-04-16
2045 2015-04-21 4,165,798,333 680,000 52.8606 7,880,722,155 2015-04-16
2046 2015-04-20 4,165,118,333 6,652,600 52.8520 7,880,722,155 2015-04-16
2047 2015-04-17 4,158,465,733 -3,775,000 52.7676 7,880,722,155 2015-04-16
2048 2015-04-16 4,162,240,733 36,693,600 52.8155 7,880,722,155 2015-04-16
2049 2015-04-15 4,125,547,133 -377,800 52.4831 7,860,722,155 2015-03-31
2050 2015-04-14 4,125,924,933 -2,812,600 52.4879 7,860,722,155 2015-03-31
2051 2015-04-13 4,128,737,533 -28,332,600 52.5236 7,860,722,155 2015-03-31
2052 2015-04-10 4,157,070,133 -8,005,000 52.8841 7,860,722,155 2015-03-31
2053 2015-04-09 4,165,075,133 -6,221,000 52.9859 7,860,722,155 2015-03-31
2054 2015-04-08 4,171,296,133 -5,060,000 53.0650 7,860,722,155 2015-03-31
2055 2015-04-02 4,176,356,133 2,710,000 53.1294 7,860,722,155 2015-03-31
2056 2015-04-01 4,173,646,133 -2,778,000 53.0949 7,860,722,155 2015-03-31
2057 2015-03-31 4,176,424,133 -8,425,000 53.1303 7,860,722,155 2015-03-31
2058 2015-03-30 4,184,849,133 -90,000 53.2375 7,860,722,155 2015-03-06
2059 2015-03-27 4,184,939,133 -14,275,000 53.2386 7,860,722,155 2015-03-06
2060 2015-03-26 4,199,214,133 -5,800,000 53.4202 7,860,722,155 2015-03-06
2061 2015-03-25 4,205,014,133 -14,275,000 53.4940 7,860,722,155 2015-03-06
2062 2015-03-24 4,219,289,133 -7,059,536 53.6756 7,860,722,155 2015-03-06
2063 2015-03-23 4,226,348,669 -3,110,000 53.7654 7,860,722,155 2015-03-06
2064 2015-03-20 4,229,458,669 17,955,400 53.8050 7,860,722,155 2015-03-06
2065 2015-03-19 4,211,503,269 1,165,000 53.5765 7,860,722,155 2015-03-06
2066 2015-03-18 4,210,338,269 -206,310,000 53.5617 7,860,722,155 2015-03-06
2067 2015-03-17 4,416,648,269 2,760,000 56.1863 7,860,722,155 2015-03-06
2068 2015-03-16 4,413,888,269 3,175,000 56.1512 7,860,722,155 2015-03-06
2069 2015-03-13 4,410,713,269 -2,670,000 56.1108 7,860,722,155 2015-03-06
2070 2015-03-12 4,413,383,269 8,160,000 56.1448 7,860,722,155 2015-03-06
2071 2015-03-11 4,405,223,269 435,000 56.0409 7,860,722,155 2015-03-06
2072 2015-03-10 4,404,788,269 5,020,000 56.0354 7,860,722,155 2015-03-06
2073 2015-03-09 4,399,768,269 -70,000 55.9716 7,860,722,155 2015-03-06
2074 2015-03-06 4,399,838,269 -7,371,000 55.9724 7,860,722,155 2015-03-06
2075 2015-03-05 4,407,209,269 -1,670,000 56.6063 7,785,722,155 2015-02-28
2076 2015-03-04 4,408,879,269 7,720,000 56.6277 7,785,722,155 2015-02-28
2077 2015-03-03 4,401,159,269 2,820,000 56.5286 7,785,722,155 2015-02-28
2078 2015-03-02 4,398,339,269 -276,000 56.4924 7,785,722,155 2015-02-28
2079 2015-02-27 4,398,615,269 985,000 56.4959 7,785,722,155 2015-01-31
2080 2015-02-26 4,397,630,269 -1,249,000 56.4833 7,785,722,155 2015-01-31
2081 2015-02-25 4,398,879,269 -921,980 56.4993 7,785,722,155 2015-01-31
2082 2015-02-24 4,399,801,249 -35,480,000 56.5112 7,785,722,155 2015-01-31
2083 2015-02-23 4,435,281,249 -5,950,000 56.9669 7,785,722,155 2015-01-31
2084 2015-02-18 4,441,231,249 0 57.0433 7,785,722,155 2015-01-31
2085 2015-02-17 4,441,231,249 -2,605,000 57.0433 7,785,722,155 2015-01-31
2086 2015-02-16 4,443,836,249 206,380,000 57.0767 7,785,722,155 2015-01-31
2087 2015-02-13 4,237,456,249 1,600,000 54.4260 7,785,722,155 2015-01-31
2088 2015-02-12 4,235,856,249 -85,000 54.4054 7,785,722,155 2015-01-31
2089 2015-02-11 4,235,941,249 -935,000 54.4065 7,785,722,155 2015-01-31
2090 2015-02-10 4,236,876,249 1,404,000 54.4185 7,785,722,155 2015-01-31
2091 2015-02-09 4,235,472,249 -6,136,000 54.4005 7,785,722,155 2015-01-31
2092 2015-02-06 4,241,608,249 -2,406,950 54.4793 7,785,722,155 2015-01-31
2093 2015-02-05 4,244,015,199 5,351,950 54.5102 7,785,722,155 2015-01-31
2094 2015-02-04 4,238,663,249 -8,985,000 54.4415 7,785,722,155 2015-01-31
2095 2015-02-03 4,247,648,249 -4,117,000 54.5569 7,785,722,155 2015-01-31
2096 2015-02-02 4,251,765,249 3,436,800 54.6098 7,785,722,155 2015-01-31
2097 2015-01-30 4,248,328,449 2,065,000 54.5656 7,785,722,155 2015-01-19
2098 2015-01-29 4,246,263,449 -7,540,000 54.5391 7,785,722,155 2015-01-19
2099 2015-01-28 4,253,803,449 -344,200 54.6360 7,785,722,155 2015-01-19
2100 2015-01-27 4,254,147,649 5,545,000 54.6404 7,785,722,155 2015-01-19
2101 2015-01-26 4,248,602,649 875,000 54.5692 7,785,722,155 2015-01-19
2102 2015-01-23 4,247,727,649 11,220,000 54.5579 7,785,722,155 2015-01-19
2103 2015-01-22 4,236,507,649 87,669,400 54.4138 7,785,722,155 2015-01-19
2104 2015-01-21 4,148,838,249 -2,925,000 53.2878 7,785,722,155 2015-01-19
2105 2015-01-20 4,151,763,249 -6,315,000 53.3253 7,785,722,155 2015-01-19
2106 2015-01-19 4,158,078,249 119,505,000 53.4065 7,785,722,155 2015-01-19
2107 2015-01-16 4,038,573,249 -2,945,000 52.7523 7,655,722,155 2015-01-12
2108 2015-01-15 4,041,518,249 -415,000 52.7908 7,655,722,155 2015-01-12
2109 2015-01-14 4,041,933,249 -62,795,000 52.7962 7,655,722,155 2015-01-12
2110 2015-01-13 4,104,728,249 -5,790,000 53.6165 7,655,722,155 2015-01-12
2111 2015-01-12 4,110,518,249 605,000 53.6921 7,655,722,155 2015-01-12
2112 2015-01-09 4,109,913,249 -5,929,800 54.5753 7,530,722,155 2014-12-31
2113 2015-01-08 4,115,843,049 2,315,000 54.6540 7,530,722,155 2014-12-31
2114 2015-01-07 4,113,528,049 549,455,000 54.6233 7,530,722,155 2014-12-31
2115 2015-01-06 3,564,073,049 -905,000 47.3271 7,530,722,155 2014-12-31
2116 2015-01-05 3,564,978,049 292,500 47.3391 7,530,722,155 2014-12-31
2117 2015-01-02 3,564,685,549 1,142,211 47.3352 7,530,722,155 2014-12-31
2118 2014-12-31 3,563,543,338 0 47.3201 7,530,722,155 2014-12-31
2119 2014-12-30 3,563,543,338 -3,160,000 47.3201 7,530,722,155 2014-12-29
2120 2014-12-29 3,566,703,338 1,220,000 47.3620 7,530,722,155 2014-12-29
2121 2014-12-24 3,565,483,338 0 58.2527 6,120,722,155 2014-11-30
2122 2014-12-23 3,565,483,338 195,000 58.2527 6,120,722,155 2014-11-30
2123 2014-12-22 3,565,288,338 2,530,000 58.2495 6,120,722,155 2014-11-30
2124 2014-12-19 3,562,758,338 4,030,000 58.2081 6,120,722,155 2014-11-30
2125 2014-12-18 3,558,728,338 3,905,200 58.1423 6,120,722,155 2014-11-30
2126 2014-12-17 3,554,823,138 4,982,000 58.0785 6,120,722,155 2014-11-30
2127 2014-12-16 3,549,841,138 -9,175,000 57.9971 6,120,722,155 2014-11-30
2128 2014-12-15 3,559,016,138 -1,464,800 58.1470 6,120,722,155 2014-11-30
2129 2014-12-12 3,560,480,938 -2,075,000 58.1709 6,120,722,155 2014-11-30
2130 2014-12-11 3,562,555,938 -3,545,000 58.2048 6,120,722,155 2014-11-30
2131 2014-12-10 3,566,100,938 -1,772,400 58.2627 6,120,722,155 2014-11-30
2132 2014-12-09 3,567,873,338 -6,425,000 58.2917 6,120,722,155 2014-11-30
2133 2014-12-08 3,574,298,338 295,000 58.3967 6,120,722,155 2014-11-30
2134 2014-12-05 3,574,003,338 7,650,000 58.3919 6,120,722,155 2014-11-30
2135 2014-12-04 3,566,353,338 -2,823,000 58.2669 6,120,722,155 2014-11-30
2136 2014-12-03 3,569,176,338 -4,625,000 58.3130 6,120,722,155 2014-11-30
2137 2014-12-02 3,573,801,338 -15,230,000 58.3886 6,120,722,155 2014-11-30
2138 2014-12-01 3,589,031,338 -9,725,000 58.6374 6,120,722,155 2014-11-30
2139 2014-11-28 3,598,756,338 -3,145,000 58.7963 6,120,722,155 2014-10-31
2140 2014-11-27 3,601,901,338 -624,748 58.8477 6,120,722,155 2014-10-31
2141 2014-11-26 3,602,526,086 -170,000 58.8579 6,120,722,155 2014-10-31
2142 2014-11-25 3,602,696,086 1,160,000 58.8606 6,120,722,155 2014-10-31
2143 2014-11-24 3,601,536,086 -2,575,000 58.8417 6,120,722,155 2014-10-31
2144 2014-11-21 3,604,111,086 1,007,000 58.8838 6,120,722,155 2014-10-31
2145 2014-11-20 3,603,104,086 -3,315,000 58.8673 6,120,722,155 2014-10-31
2146 2014-11-19 3,606,419,086 -1,387,000 58.9215 6,120,722,155 2014-10-31
2147 2014-11-18 3,607,806,086 -5,380,000 58.9441 6,120,722,155 2014-10-31
2148 2014-11-17 3,613,186,086 2,340,000 59.0320 6,120,722,155 2014-10-31
2149 2014-11-14 3,610,846,086 -3,529,600 58.9938 6,120,722,155 2014-10-31
2150 2014-11-13 3,614,375,686 -1,275,000 59.0515 6,120,722,155 2014-10-31
2151 2014-11-12 3,615,650,686 201,620,454 59.0723 6,120,722,155 2014-10-31
2152 2014-11-11 3,414,030,232 5,782,382 55.7782 6,120,722,155 2014-10-31
2153 2014-11-10 3,408,247,850 -19,195,400 55.6838 6,120,722,155 2014-10-31
2154 2014-11-07 3,427,443,250 -7,090,000 55.9974 6,120,722,155 2014-10-31
2155 2014-11-06 3,434,533,250 15,394,000 56.1132 6,120,722,155 2014-10-31
2156 2014-11-05 3,419,139,250 8,755,000 55.8617 6,120,722,155 2014-10-31
2157 2014-11-04 3,410,384,250 -30,915,000 55.7187 6,120,722,155 2014-10-31
2158 2014-11-03 3,441,299,250 38,555,200 56.2237 6,120,722,155 2014-10-31
2159 2014-10-31 3,402,744,050 4,400,000 55.5938 6,120,722,155 2014-10-31
2160 2014-10-30 3,398,344,050 216,745,454 55.5219 6,120,722,155 2014-09-30
2161 2014-10-29 3,181,598,596 -352,833,333 51.9808 6,120,722,155 2014-09-30
2162 2014-10-28 3,534,431,929 5,490,000 57.7453 6,120,722,155 2014-09-30
2163 2014-10-27 3,528,941,929 2,165,000 57.6556 6,120,722,155 2014-09-30
2164 2014-10-24 3,526,776,929 -302,660,000 57.6203 6,120,722,155 2014-09-30
2165 2014-10-23 3,829,436,929 8,800,780 62.5651 6,120,722,155 2014-09-30
2166 2014-10-22 3,820,636,149 -580,000 62.4213 6,120,722,155 2014-09-30
2167 2014-10-21 3,821,216,149 3,255,000 62.4308 6,120,722,155 2014-09-30
2168 2014-10-20 3,817,961,149 -2,936,200 62.3776 6,120,722,155 2014-09-30
2169 2014-10-17 3,820,897,349 4,835,000 62.4256 6,120,722,155 2014-09-30
2170 2014-10-16 3,816,062,349 -8,110,000 62.3466 6,120,722,155 2014-09-30
2171 2014-10-15 3,824,172,349 -11,315,000 62.4791 6,120,722,155 2014-09-30
2172 2014-10-14 3,835,487,349 2,820,550 62.6640 6,120,722,155 2014-09-30
2173 2014-10-13 3,832,666,799 21,209,450 62.6179 6,120,722,155 2014-09-30
2174 2014-10-10 3,811,457,349 51,770,000 62.2714 6,120,722,155 2014-09-30
2175 2014-10-09 3,759,687,349 -28,595,000 61.4256 6,120,722,155 2014-09-30
2176 2014-10-08 3,788,282,349 6,420,000 61.8927 6,120,722,155 2014-09-30
2177 2014-10-07 3,781,862,349 -2,925,000 61.7878 6,120,722,155 2014-09-30
2178 2014-10-06 3,784,787,349 -9,350,000 61.8356 6,120,722,155 2014-09-30
2179 2014-10-03 3,794,137,349 4,510,000 61.9884 6,120,722,155 2014-09-30
2180 2014-09-30 3,789,627,349 -6,499,600 61.9147 6,120,722,155 2014-09-30
2181 2014-09-29 3,796,126,949 -3,432,253 62.0209 6,120,722,155 2014-08-31
2182 2014-09-26 3,799,559,202 -218,000 62.0770 6,120,722,155 2014-08-31
2183 2014-09-25 3,799,777,202 634,000 62.0805 6,120,722,155 2014-08-31
2184 2014-09-24 3,799,143,202 4,995,000 62.0702 6,120,722,155 2014-08-31
2185 2014-09-23 3,794,148,202 -12,275,000 61.9886 6,120,722,155 2014-08-31
2186 2014-09-22 3,806,423,202 6,758,000 62.1891 6,120,722,155 2014-08-31
2187 2014-09-19 3,799,665,202 -11,055,000 62.0787 6,120,722,155 2014-08-31
2188 2014-09-18 3,810,720,202 3,205,000 62.2593 6,120,722,155 2014-08-31
2189 2014-09-17 3,807,515,202 -130,000 62.2070 6,120,722,155 2014-08-31
2190 2014-09-16 3,807,645,202 -4,130,000 62.2091 6,120,722,155 2014-08-31
2191 2014-09-15 3,811,775,202 -9,970,000 62.2766 6,120,722,155 2014-08-31
2192 2014-09-12 3,821,745,202 3,145,000 62.4394 6,120,722,155 2014-08-31
2193 2014-09-11 3,818,600,202 -6,120,000 62.3881 6,120,722,155 2014-08-31
2194 2014-09-10 3,824,720,202 9,296,000 62.4881 6,120,722,155 2014-08-31
2195 2014-09-08 3,815,424,202 378,493,732 62.3362 6,120,722,155 2014-08-31
2196 2014-09-05 3,436,930,470 -1,865,000 56.1524 6,120,722,155 2014-08-31
2197 2014-09-04 3,438,795,470 -1,585,000 56.1828 6,120,722,155 2014-08-31
2198 2014-09-03 3,440,380,470 -413,800 56.2087 6,120,722,155 2014-08-31
2199 2014-09-02 3,440,794,270 -8,576,000 56.2155 6,120,722,155 2014-08-31
2200 2014-09-01 3,449,370,270 -4,474,200 56.3556 6,120,722,155 2014-08-31
2201 2014-08-29 3,453,844,470 -7,846,400 56.4287 6,120,722,155 2014-07-31
2202 2014-08-28 3,461,690,870 -5,205,000 56.5569 6,120,722,155 2014-07-31
2203 2014-08-27 3,466,895,870 -2,855,000 56.6419 6,120,722,155 2014-07-31
2204 2014-08-26 3,469,750,870 -1,441,676 56.6886 6,120,722,155 2014-07-31
2205 2014-08-25 3,471,192,546 -17,605,000 56.7121 6,120,722,155 2014-07-31
2206 2014-08-22 3,488,797,546 -1,681,000 56.9998 6,120,722,155 2014-07-31
2207 2014-08-21 3,490,478,546 104,565,802 57.0272 6,120,722,155 2014-07-31
2208 2014-08-20 3,385,912,744 -18,055,000 55.3188 6,120,722,155 2014-07-31
2209 2014-08-19 3,403,967,744 82,020,454 55.6138 6,120,722,155 2014-07-31
2210 2014-08-18 3,321,947,290 -4,049,350 54.2738 6,120,722,155 2014-07-31
2211 2014-08-15 3,325,996,640 -7,134,450 54.3399 6,120,722,155 2014-07-31
2212 2014-08-14 3,333,131,090 -9,675,000 54.4565 6,120,722,155 2014-07-31
2213 2014-08-13 3,342,806,090 3,380,000 54.6146 6,120,722,155 2014-07-31
2214 2014-08-12 3,339,426,090 -2,186,000 54.5593 6,120,722,155 2014-07-31
2215 2014-08-11 3,341,612,090 2,315,000 54.5951 6,120,722,155 2014-07-31
2216 2014-08-08 3,339,297,090 -1,559,600 54.5572 6,120,722,155 2014-07-31
2217 2014-08-07 3,340,856,690 -4,014,750 54.5827 6,120,722,155 2014-07-31
2218 2014-08-06 3,344,871,440 -645,000 54.6483 6,120,722,155 2014-07-31
2219 2014-08-05 3,345,516,440 25,091,450 54.6589 6,120,722,155 2014-07-31
2220 2014-08-04 3,320,424,990 15,305,100 54.2489 6,120,722,155 2014-07-31
2221 2014-08-01 3,305,119,890 -9,240,000 53.9989 6,120,722,155 2014-07-31
2222 2014-07-31 3,314,359,890 1,981,800 54.1498 6,120,722,155 2014-07-31
2223 2014-07-30 3,312,378,090 7,025,400 54.1174 6,120,722,155 2014-06-30
2224 2014-07-29 3,305,352,690 -798,000 54.0027 6,120,722,155 2014-06-30
2225 2014-07-28 3,306,150,690 8,445,000 54.0157 6,120,722,155 2014-06-30
2226 2014-07-25 3,297,705,690 -3,695,800 53.8777 6,120,722,155 2014-06-30
2227 2014-07-24 3,301,401,490 -2,710,000 53.9381 6,120,722,155 2014-06-30
2228 2014-07-23 3,304,111,490 -6,562,800 53.9824 6,120,722,155 2014-06-30
2229 2014-07-22 3,310,674,290 -2,470,000 54.0896 6,120,722,155 2014-06-30
2230 2014-07-21 3,313,144,290 3,655,000 54.1300 6,120,722,155 2014-06-30
2231 2014-07-18 3,309,489,290 -34,355,000 54.0702 6,120,722,155 2014-06-30
2232 2014-07-17 3,343,844,290 -3,025,000 54.6315 6,120,722,155 2014-06-30
2233 2014-07-16 3,346,869,290 -1,995,000 54.6810 6,120,722,155 2014-06-30
2234 2014-07-15 3,348,864,290 0 54.7135 6,120,722,155 2014-06-30
2235 2014-07-14 3,348,864,290 -2,250,000 54.7135 6,120,722,155 2014-06-30
2236 2014-07-11 3,351,114,290 -6,063,000 54.7503 6,120,722,155 2014-06-30
2237 2014-07-10 3,357,177,290 -3,220,000 54.8494 6,120,722,155 2014-06-30
2238 2014-07-09 3,360,397,290 -25,000 54.9020 6,120,722,155 2014-06-30
2239 2014-07-08 3,360,422,290 -1,674,600 54.9024 6,120,722,155 2014-06-30
2240 2014-07-07 3,362,096,890 90,324,016 54.9297 6,120,722,155 2014-06-30
2241 2014-07-04 3,271,772,874 3,893,000 53.4540 6,120,722,155 2014-06-30
2242 2014-07-03 3,267,879,874 -10,122,650 53.3904 6,120,722,155 2014-06-30
2243 2014-07-02 3,278,002,524 -529,484 53.5558 6,120,722,155 2014-06-30
2244 2014-06-30 3,278,532,008 6,655,200 53.5645 6,120,722,155 2014-06-30
2245 2014-06-27 3,271,876,808 7,765,556 53.4557 6,120,722,155 2014-06-25
2246 2014-06-26 3,264,111,252 -16,234,000 53.3289 6,120,722,155 2014-06-25
2247 2014-06-25 3,280,345,252 -1,692,000 53.5941 6,120,722,155 2014-06-25
2248 2014-06-24 3,282,037,252 8,385,000 55.4756 5,916,176,701 2014-06-13
2249 2014-06-23 3,273,652,252 525,000 55.3339 5,916,176,701 2014-06-13
2250 2014-06-20 3,273,127,252 -5,818,964 55.3250 5,916,176,701 2014-06-13
2251 2014-06-19 3,278,946,216 -6,987,175 55.4234 5,916,176,701 2014-06-13
2252 2014-06-18 3,285,933,391 -23,190,000 55.5415 5,916,176,701 2014-06-13
2253 2014-06-17 3,309,123,391 7,580,000 55.9335 5,916,176,701 2014-06-13
2254 2014-06-16 3,301,543,391 -5,865,000 55.8054 5,916,176,701 2014-06-13
2255 2014-06-13 3,307,408,391 -799,200 55.9045 5,916,176,701 2014-06-13
2256 2014-06-12 3,308,207,591 -8,513,500 57.9205 5,711,631,247 2014-05-31
2257 2014-06-11 3,316,721,091 24,459,727 58.0696 5,711,631,247 2014-05-31
2258 2014-06-10 3,292,261,364 -2,291,600 57.6414 5,711,631,247 2014-05-31
2259 2014-06-09 3,294,552,964 -16,756,726 57.6815 5,711,631,247 2014-05-31
2260 2014-06-06 3,311,309,690 32,656,642 57.9749 5,711,631,247 2014-05-31
2261 2014-06-05 3,278,653,048 -1,570,000 57.4031 5,711,631,247 2014-05-31
2262 2014-06-04 3,280,223,048 3,571,182 57.4306 5,711,631,247 2014-05-31
2263 2014-06-03 3,276,651,866 -17,155,000 57.3681 5,711,631,247 2014-05-31
2264 2014-05-30 3,293,806,866 -14,462,810 57.6684 5,711,631,247 2014-05-30
2265 2014-05-29 3,308,269,676 -6,049,190 64.6026 5,120,952,460 2014-05-20
2266 2014-05-28 3,314,318,866 14,120,000 64.7208 5,120,952,460 2014-05-20
2267 2014-05-27 3,300,198,866 -11,750,000 64.4450 5,120,952,460 2014-05-20
2268 2014-05-26 3,311,948,866 -11,817,443 64.6745 5,120,952,460 2014-05-20
2269 2014-05-23 3,323,766,309 -18,629,200 64.9052 5,120,952,460 2014-05-20
2270 2014-05-22 3,342,395,509 -20,261,000 65.2690 5,120,952,460 2014-05-20
2271 2014-05-21 3,362,656,509 750,000 65.6647 5,120,952,460 2014-05-20
2272 2014-05-20 3,361,906,509 -8,367,276 65.6500 5,120,952,460 2014-05-20
2273 2014-05-19 3,370,273,785 -13,112,266 74.8640 4,501,861,552 2014-04-30
2274 2014-05-16 3,383,386,051 -15,000,885 75.1553 4,501,861,552 2014-04-30
2275 2014-05-15 3,398,386,936 -16,270,954 75.4885 4,501,861,552 2014-04-30
2276 2014-05-14 3,414,657,890 -30,259,200 75.8499 4,501,861,552 2014-04-30
2277 2014-05-13 3,444,917,090 -13,200,000 76.5221 4,501,861,552 2014-04-30
2278 2014-05-12 3,458,117,090 52,050,000 76.8153 4,501,861,552 2014-04-30
2279 2014-05-10 3,406,067,090 0 75.6591 4,501,861,552 2014-04-30
2280 2014-05-09 3,406,067,090 35,000 75.6591 4,501,861,552 2014-04-30
2281 2014-05-08 3,406,032,090 -1,997,000 75.6583 4,501,861,552 2014-04-30
2282 2014-05-07 3,408,029,090 21,126,000 75.7027 4,501,861,552 2014-04-30
2283 2014-05-05 3,386,903,090 2,275,000 75.2334 4,501,861,552 2014-04-30
2284 2014-05-02 3,384,628,090 3,554,300 75.1829 4,501,861,552 2014-04-30
2285 2014-04-30 3,381,073,790 -12,124,900 75.1039 4,501,861,552 2014-04-30
2286 2014-04-29 3,393,198,690 -1,782,200 75.3732 4,501,861,552 2014-03-31
2287 2014-04-28 3,394,980,890 -17,691,818 75.4128 4,501,861,552 2014-03-31
2288 2014-04-25 3,412,672,708 2,790,000 75.8058 4,501,861,552 2014-03-31
2289 2014-04-24 3,409,882,708 5,185,809 75.7438 4,501,861,552 2014-03-31
2290 2014-04-23 3,404,696,899 -9,916,000 75.6286 4,501,861,552 2014-03-31
2291 2014-04-22 3,414,612,899 33,699,110 75.8489 4,501,861,552 2014-03-31
2292 2014-04-17 3,380,913,789 -23,332,431 75.1004 4,501,861,552 2014-03-31
2293 2014-04-16 3,404,246,220 -19,213,700 75.6186 4,501,861,552 2014-03-31
2294 2014-04-15 3,423,459,920 -5,714,035 76.0454 4,501,861,552 2014-03-31
2295 2014-04-14 3,429,173,955 -16,150,000 76.1724 4,501,861,552 2014-03-31
2296 2014-04-11 3,445,323,955 45,524,700 76.5311 4,501,861,552 2014-03-31
2297 2014-04-10 3,399,799,255 4,684,733 75.5199 4,501,861,552 2014-03-31
2298 2014-04-09 3,395,114,522 2,721,000 75.4158 4,501,861,552 2014-03-31
2299 2014-04-08 3,392,393,522 235,000 75.3553 4,501,861,552 2014-03-31
2300 2014-04-07 3,392,158,522 6,230,000 75.3501 4,501,861,552 2014-03-31
2301 2014-04-04 3,385,928,522 95,000 75.2117 4,501,861,552 2014-03-31
2302 2014-04-03 3,385,833,522 -6,445,000 75.2096 4,501,861,552 2014-03-31
2303 2014-04-02 3,392,278,522 1,585,000 75.3528 4,501,861,552 2014-03-31
2304 2014-04-01 3,390,693,522 -5,570,000 75.3176 4,501,861,552 2014-03-31
2305 2014-03-31 3,396,263,522 857,500 75.4413 4,501,861,552 2014-03-31
2306 2014-03-28 3,395,406,022 -10,146,529 75.4223 4,501,861,552 2014-03-20
2307 2014-03-27 3,405,552,551 -2,418,800 75.6477 4,501,861,552 2014-03-20
2308 2014-03-26 3,407,971,351 -3,290,000 75.7014 4,501,861,552 2014-03-20
2309 2014-03-25 3,411,261,351 96,380,400 75.7745 4,501,861,552 2014-03-20
2310 2014-03-24 3,314,880,951 428,134,526 73.6336 4,501,861,552 2014-03-20
2311 2014-03-21 2,886,746,425 -1,350,000 64.1234 4,501,861,552 2014-03-20
2312 2014-03-20 2,888,096,425 1,540,000 64.1534 4,501,861,552 2014-03-20
2313 2014-03-19 2,886,556,425 -2,196,000 72.6752 3,971,861,552 2014-02-28
2314 2014-03-18 2,888,752,425 -2,111,000 72.7304 3,971,861,552 2014-02-28
2315 2014-03-17 2,890,863,425 -7,870,060 72.7836 3,971,861,552 2014-02-28
2316 2014-03-14 2,898,733,485 -2,065,000 72.9817 3,971,861,552 2014-02-28
2317 2014-03-13 2,900,798,485 1,475,000 73.0337 3,971,861,552 2014-02-28
2318 2014-03-12 2,899,323,485 -9,680,000 72.9966 3,971,861,552 2014-02-28
2319 2014-03-11 2,909,003,485 11,618,326 73.2403 3,971,861,552 2014-02-28
2320 2014-03-10 2,897,385,159 2,150,400 72.9478 3,971,861,552 2014-02-28
2321 2014-03-07 2,895,234,759 -3,295,000 72.8936 3,971,861,552 2014-02-28
2322 2014-03-06 2,898,529,759 -17,724,600 72.9766 3,971,861,552 2014-02-28
2323 2014-03-05 2,916,254,359 -6,835,000 73.4229 3,971,861,552 2014-02-28
2324 2014-03-04 2,923,089,359 -995,000 73.5949 3,971,861,552 2014-02-28
2325 2014-03-03 2,924,084,359 -1,015,000 73.6200 3,971,861,552 2014-02-28
2326 2014-02-28 2,925,099,359 -1,070,000 73.6456 3,971,861,552 2014-02-28
2327 2014-02-27 2,926,169,359 -3,335,000 73.6725 3,971,861,552 2014-01-31
2328 2014-02-26 2,929,504,359 -4,549,400 73.7565 3,971,861,552 2014-01-31
2329 2014-02-25 2,934,053,759 -3,648,400 73.8710 3,971,861,552 2014-01-31
2330 2014-02-24 2,937,702,159 -3,870,000 73.9629 3,971,861,552 2014-01-31
2331 2014-02-21 2,941,572,159 -3,585,000 74.0603 3,971,861,552 2014-01-31
2332 2014-02-20 2,945,157,159 140,000 74.1505 3,971,861,552 2014-01-31
2333 2014-02-19 2,945,017,159 584,000 74.1470 3,971,861,552 2014-01-31
2334 2014-02-18 2,944,433,159 -1,860,000 74.1323 3,971,861,552 2014-01-31
2335 2014-02-17 2,946,293,159 -274,000 74.1792 3,971,861,552 2014-01-31
2336 2014-02-14 2,946,567,159 160,000 74.1860 3,971,861,552 2014-01-31
2337 2014-02-13 2,946,407,159 1,090,000 74.1820 3,971,861,552 2014-01-31
2338 2014-02-12 2,945,317,159 -5,834,200 74.1546 3,971,861,552 2014-01-31
2339 2014-02-11 2,951,151,359 -4,355,000 74.3015 3,971,861,552 2014-01-31
2340 2014-02-10 2,955,506,359 310,000 74.4111 3,971,861,552 2014-01-31
2341 2014-02-07 2,955,196,359 217,000 74.4033 3,971,861,552 2014-01-31
2342 2014-02-06 2,954,979,359 8,385,978 74.3978 3,971,861,552 2014-01-31
2343 2014-02-05 2,946,593,381 1,739,000 74.1867 3,971,861,552 2014-01-31
2344 2014-02-04 2,944,854,381 5,799,465 74.1429 3,971,861,552 2014-01-31
2345 2014-01-30 2,939,054,916 0 73.9969 3,971,861,552 2013-12-31
2346 2014-01-29 2,939,054,916 1,519,000 73.9969 3,971,861,552 2013-12-31
2347 2014-01-28 2,937,535,916 -170,000 73.9587 3,971,861,552 2013-12-31
2348 2014-01-27 2,937,705,916 1,441,000 73.9629 3,971,861,552 2013-12-31
2349 2014-01-24 2,936,264,916 -65,000 73.9267 3,971,861,552 2013-12-31
2350 2014-01-23 2,936,329,916 -6,375,000 73.9283 3,971,861,552 2013-12-31
2351 2014-01-22 2,942,704,916 395,000 74.0888 3,971,861,552 2013-12-31
2352 2014-01-21 2,942,309,916 -206,633 74.0789 3,971,861,552 2013-12-31
2353 2014-01-20 2,942,516,549 -14,255,000 74.0841 3,971,861,552 2013-12-31
2354 2014-01-17 2,956,771,549 -120,000 74.4430 3,971,861,552 2013-12-31
2355 2014-01-16 2,956,891,549 -2,170,600 74.4460 3,971,861,552 2013-12-31
2356 2014-01-15 2,959,062,149 921,200 74.5006 3,971,861,552 2013-12-31
2357 2014-01-14 2,958,140,949 11,829,600 74.4774 3,971,861,552 2013-12-31
2358 2014-01-13 2,946,311,349 2,188,000 74.1796 3,971,861,552 2013-12-31
2359 2014-01-10 2,944,123,349 3,784,400 74.1245 3,971,861,552 2013-12-31
2360 2014-01-09 2,940,338,949 -2,445,000 74.0292 3,971,861,552 2013-12-31
2361 2014-01-08 2,942,783,949 2,050,000 74.0908 3,971,861,552 2013-12-31
2362 2014-01-07 2,940,733,949 3,270,000 74.0392 3,971,861,552 2013-12-31
2363 2014-01-06 2,937,463,949 -1,140,000 73.9569 3,971,861,552 2013-12-31
2364 2014-01-03 2,938,603,949 -2,278,800 73.9856 3,971,861,552 2013-12-31
2365 2014-01-02 2,940,882,749 2,877,000 74.0429 3,971,861,552 2013-12-31
2366 2013-12-31 2,938,005,749 0 73.9705 3,971,861,552 2013-12-31
2367 2013-12-30 2,938,005,749 875,000 73.9705 3,971,861,552 2013-11-30
2368 2013-12-27 2,937,130,749 45,000 73.9485 3,971,861,552 2013-11-30
2369 2013-12-24 2,937,085,749 0 73.9473 3,971,861,552 2013-11-30
2370 2013-12-23 2,937,085,749 -220,000 73.9473 3,971,861,552 2013-11-30
2371 2013-12-20 2,937,305,749 2,760,000 73.9529 3,971,861,552 2013-11-30
2372 2013-12-19 2,934,545,749 395,000 73.8834 3,971,861,552 2013-11-30
2373 2013-12-18 2,934,150,749 3,361,800 73.8734 3,971,861,552 2013-11-30
2374 2013-12-17 2,930,788,949 -465,000 73.7888 3,971,861,552 2013-11-30
2375 2013-12-16 2,931,253,949 -284,600 73.8005 3,971,861,552 2013-11-30
2376 2013-12-13 2,931,538,549 -1,005,000 73.8077 3,971,861,552 2013-11-30
2377 2013-12-12 2,932,543,549 -3,208,000 73.8330 3,971,861,552 2013-11-30
2378 2013-12-11 2,935,751,549 -2,366,000 73.9137 3,971,861,552 2013-11-30
2379 2013-12-10 2,938,117,549 3,100,000 73.9733 3,971,861,552 2013-11-30
2380 2013-12-09 2,935,017,549 1,740,000 73.8953 3,971,861,552 2013-11-30
2381 2013-12-06 2,933,277,549 1,165,000 73.8515 3,971,861,552 2013-11-30
2382 2013-12-05 2,932,112,549 2,918,500 73.8221 3,971,861,552 2013-11-30
2383 2013-12-04 2,929,194,049 -155,000 73.7486 3,971,861,552 2013-11-30
2384 2013-12-03 2,929,349,049 1,090,000 73.7525 3,971,861,552 2013-11-30
2385 2013-12-02 2,928,259,049 -4,035,000 73.7251 3,971,861,552 2013-11-30
2386 2013-11-29 2,932,294,049 -1,190,000 73.8267 3,971,861,552 2013-10-31
2387 2013-11-28 2,933,484,049 1,535,000 73.8567 3,971,861,552 2013-10-31
2388 2013-11-27 2,931,949,049 300,000 73.8180 3,971,861,552 2013-10-31
2389 2013-11-26 2,931,649,049 6,000 73.8105 3,971,861,552 2013-10-31
2390 2013-11-25 2,931,643,049 -935,000 73.8103 3,971,861,552 2013-10-31
2391 2013-11-22 2,932,578,049 -1,070,000 73.8338 3,971,861,552 2013-10-31
2392 2013-11-21 2,933,648,049 445,000 73.8608 3,971,861,552 2013-10-31
2393 2013-11-20 2,933,203,049 -602,600 73.8496 3,971,861,552 2013-10-31
2394 2013-11-19 2,933,805,649 900,000 73.8648 3,971,861,552 2013-10-31
2395 2013-11-18 2,932,905,649 1,805,000 73.8421 3,971,861,552 2013-10-31
2396 2013-11-15 2,931,100,649 630,000 73.7966 3,971,861,552 2013-10-31
2397 2013-11-14 2,930,470,649 805,172 73.7808 3,971,861,552 2013-10-31
2398 2013-11-13 2,929,665,477 1,185,000 73.7605 3,971,861,552 2013-10-31
2399 2013-11-12 2,928,480,477 435,000 73.7307 3,971,861,552 2013-10-31
2400 2013-11-11 2,928,045,477 960,000 73.7197 3,971,861,552 2013-10-31
2401 2013-11-08 2,927,085,477 -580,000 73.6956 3,971,861,552 2013-10-31
2402 2013-11-07 2,927,665,477 9,780,000 73.7102 3,971,861,552 2013-10-31
2403 2013-11-06 2,917,885,477 29,800 73.4639 3,971,861,552 2013-10-31
2404 2013-11-05 2,917,855,677 800,000 73.4632 3,971,861,552 2013-10-31
2405 2013-11-04 2,917,055,677 -113,800 73.4430 3,971,861,552 2013-10-31
2406 2013-11-01 2,917,169,477 2,555,000 73.4459 3,971,861,552 2013-10-31
2407 2013-10-31 2,914,614,477 335,000 73.3816 3,971,861,552 2013-10-31
2408 2013-10-30 2,914,279,477 1,310,000 73.3731 3,971,861,552 2013-09-30
2409 2013-10-29 2,912,969,477 3,080,000 73.3402 3,971,861,552 2013-09-30
2410 2013-10-28 2,909,889,477 2,695,000 73.2626 3,971,861,552 2013-09-30
2411 2013-10-25 2,907,194,477 -440,000 73.1948 3,971,861,552 2013-09-30
2412 2013-10-24 2,907,634,477 1,330,000 73.2058 3,971,861,552 2013-09-30
2413 2013-10-23 2,906,304,477 740,000 73.1724 3,971,861,552 2013-09-30
2414 2013-10-22 2,905,564,477 -428,000 73.1537 3,971,861,552 2013-09-30
2415 2013-10-21 2,905,992,477 370,000 73.1645 3,971,861,552 2013-09-30
2416 2013-10-18 2,905,622,477 625,000 73.1552 3,971,861,552 2013-09-30
2417 2013-10-17 2,904,997,477 2,465,000 73.1394 3,971,861,552 2013-09-30
2418 2013-10-16 2,902,532,477 -840,000 73.0774 3,971,861,552 2013-09-30
2419 2013-10-15 2,903,372,477 12,320 73.0985 3,971,861,552 2013-09-30
2420 2013-10-11 2,903,360,157 -2,665,000 73.0982 3,971,861,552 2013-09-30
2421 2013-10-10 2,906,025,157 1,301,000 73.1653 3,971,861,552 2013-09-30
2422 2013-10-09 2,904,724,157 -444,400 73.1326 3,971,861,552 2013-09-30
2423 2013-10-08 2,905,168,557 -185,000 73.1438 3,971,861,552 2013-09-30
2424 2013-10-07 2,905,353,557 1,855,000 73.1484 3,971,861,552 2013-09-30
2425 2013-10-04 2,903,498,557 -330,000 73.1017 3,971,861,552 2013-09-30
2426 2013-10-03 2,903,828,557 97,000 73.1100 3,971,861,552 2013-09-30
2427 2013-10-02 2,903,731,557 224,000 73.1076 3,971,861,552 2013-09-30
2428 2013-09-30 2,903,507,557 -2,591,000 73.1019 3,971,861,552 2013-09-30
2429 2013-09-27 2,906,098,557 170,000 73.1672 3,971,861,552 2013-08-31
2430 2013-09-26 2,905,928,557 -420,000 73.1629 3,971,861,552 2013-08-31
2431 2013-09-25 2,906,348,557 40,000 73.1735 3,971,861,552 2013-08-31
2432 2013-09-24 2,906,308,557 -460,000 73.1725 3,971,861,552 2013-08-31
2433 2013-09-23 2,906,768,557 -1,115,000 73.1840 3,971,861,552 2013-08-31
2434 2013-09-19 2,907,883,557 2,405,000 73.2121 3,971,861,552 2013-08-31
2435 2013-09-18 2,905,478,557 1,632,800 73.1516 3,971,861,552 2013-08-31
2436 2013-09-17 2,903,845,757 2,970,000 73.1104 3,971,861,552 2013-08-31
2437 2013-09-16 2,900,875,757 2,925,000 73.0357 3,971,861,552 2013-08-31
2438 2013-09-13 2,897,950,757 -25,000 72.9620 3,971,861,552 2013-08-31
2439 2013-09-12 2,897,975,757 670,000 72.9627 3,971,861,552 2013-08-31
2440 2013-09-11 2,897,305,757 -198,000 72.9458 3,971,861,552 2013-08-31
2441 2013-09-10 2,897,503,757 1,345,000 72.9508 3,971,861,552 2013-08-31
2442 2013-09-09 2,896,158,757 -299,982 72.9169 3,971,861,552 2013-08-31
2443 2013-09-06 2,896,458,739 534,000 72.9245 3,971,861,552 2013-08-31
2444 2013-09-05 2,895,924,739 -945,000 72.9110 3,971,861,552 2013-08-31
2445 2013-09-04 2,896,869,739 100,000 72.9348 3,971,861,552 2013-08-31
2446 2013-09-03 2,896,769,739 2,785,000 72.9323 3,971,861,552 2013-08-31
2447 2013-09-02 2,893,984,739 940,000 72.8622 3,971,861,552 2013-08-31
2448 2013-08-30 2,893,044,739 130,000 72.8385 3,971,861,552 2013-07-31
2449 2013-08-29 2,892,914,739 80,000 72.8352 3,971,861,552 2013-07-31
2450 2013-08-28 2,892,834,739 -1,650,000 72.8332 3,971,861,552 2013-07-31
2451 2013-08-27 2,894,484,739 2,002,500 72.8748 3,971,861,552 2013-07-31
2452 2013-08-26 2,892,482,239 400,000 72.8243 3,971,861,552 2013-07-31
2453 2013-08-23 2,892,082,239 -200,000 72.8143 3,971,861,552 2013-07-31
2454 2013-08-22 2,892,282,239 10,800 72.8193 3,971,861,552 2013-07-31
2455 2013-08-21 2,892,271,439 1,049,000 72.8190 3,971,861,552 2013-07-31
2456 2013-08-20 2,891,222,439 455,001 72.7926 3,971,861,552 2013-07-31
2457 2013-08-19 2,890,767,438 1,205,000 72.7812 3,971,861,552 2013-07-31
2458 2013-08-16 2,889,562,438 -549,000 72.7508 3,971,861,552 2013-07-31
2459 2013-08-15 2,890,111,438 119,000 72.7647 3,971,861,552 2013-07-31
2460 2013-08-14 2,889,992,438 0 72.7617 3,971,861,552 2013-07-31
2461 2013-08-13 2,889,992,438 95,000 72.7617 3,971,861,552 2013-07-31
2462 2013-08-12 2,889,897,438 1,156,000 72.7593 3,971,861,552 2013-07-31
2463 2013-08-09 2,888,741,438 30,510,000 72.7302 3,971,861,552 2013-07-31
2464 2013-08-08 2,858,231,438 810,000 71.9620 3,971,861,552 2013-07-31
2465 2013-08-07 2,857,421,438 635,000 71.9416 3,971,861,552 2013-07-31
2466 2013-08-06 2,856,786,438 99,750,000 71.9256 3,971,861,552 2013-07-31
2467 2013-08-05 2,757,036,438 -765,000 69.4142 3,971,861,552 2013-07-31
2468 2013-08-02 2,757,801,438 99,810,000 69.4335 3,971,861,552 2013-07-31
2469 2013-08-01 2,657,991,438 265,000 66.9205 3,971,861,552 2013-07-31
2470 2013-07-31 2,657,726,438 -1,610,000 66.9139 3,971,861,552 2013-07-31
2471 2013-07-30 2,659,336,438 -200,000 70.5046 3,771,861,552 2013-07-05
2472 2013-07-29 2,659,536,438 -17,155,000 70.5099 3,771,861,552 2013-07-05
2473 2013-07-26 2,676,691,438 -1,531,000 70.9647 3,771,861,552 2013-07-05
2474 2013-07-25 2,678,222,438 -19,335,000 71.0053 3,771,861,552 2013-07-05
2475 2013-07-24 2,697,557,438 450,000 71.5179 3,771,861,552 2013-07-05
2476 2013-07-23 2,697,107,438 -4,313,000 71.5060 3,771,861,552 2013-07-05
2477 2013-07-22 2,701,420,438 -180,000 71.6203 3,771,861,552 2013-07-05
2478 2013-07-19 2,701,600,438 290,000 71.6251 3,771,861,552 2013-07-05
2479 2013-07-18 2,701,310,438 -340,000 71.6174 3,771,861,552 2013-07-05
2480 2013-07-17 2,701,650,438 -420,000 71.6264 3,771,861,552 2013-07-05
2481 2013-07-16 2,702,070,438 -1,560,000 71.6376 3,771,861,552 2013-07-05
2482 2013-07-15 2,703,630,438 -605,500 71.6789 3,771,861,552 2013-07-05
2483 2013-07-12 2,704,235,938 770,000 71.6950 3,771,861,552 2013-07-05
2484 2013-07-11 2,703,465,938 40,000 71.6746 3,771,861,552 2013-07-05
2485 2013-07-10 2,703,425,938 35,040 71.6735 3,771,861,552 2013-07-05
2486 2013-07-09 2,703,390,898 20,000,000 71.6726 3,771,861,552 2013-07-05
2487 2013-07-08 2,683,390,898 -39,800 71.1423 3,771,861,552 2013-07-05
2488 2013-07-05 2,683,430,698 -740,000 71.1434 3,771,861,552 2013-07-05
2489 2013-07-04 2,684,170,698 -350,000 73.1781 3,667,994,886 2013-06-30
2490 2013-07-03 2,684,520,698 -5,000 73.1877 3,667,994,886 2013-06-30
2491 2013-07-02 2,684,525,698 -444,000 73.1878 3,667,994,886 2013-06-30
2492 2013-06-28 2,684,969,698 -730,000 73.1999 3,667,994,886 2013-05-31
2493 2013-06-27 2,685,699,698 45,000 73.2198 3,667,994,886 2013-05-31
2494 2013-06-26 2,685,654,698 1,660,200 73.2186 3,667,994,886 2013-05-31
2495 2013-06-25 2,683,994,498 -765,000 73.1733 3,667,994,886 2013-05-31
2496 2013-06-24 2,684,759,498 605,000 73.1942 3,667,994,886 2013-05-31
2497 2013-06-21 2,684,154,498 720,800 73.1777 3,667,994,886 2013-05-31
2498 2013-06-20 2,683,433,698 325,000 73.1581 3,667,994,886 2013-05-31
2499 2013-06-19 2,683,108,698 -1,256,000 73.1492 3,667,994,886 2013-05-31
2500 2013-06-18 2,684,364,698 490,010 73.1834 3,667,994,886 2013-05-31
2501 2013-06-17 2,683,874,688 -6,564,200 73.1701 3,667,994,886 2013-05-31
2502 2013-06-14 2,690,438,888 2,213,000 73.3490 3,667,994,886 2013-05-31
2503 2013-06-13 2,688,225,888 -2,535,000 73.2887 3,667,994,886 2013-05-31
2504 2013-06-11 2,690,760,888 5,115,916 73.3578 3,667,994,886 2013-05-31
2505 2013-06-10 2,685,644,972 60,000 73.2183 3,667,994,886 2013-05-31
2506 2013-06-07 2,685,584,972 624,348 73.2167 3,667,994,886 2013-05-31
2507 2013-06-06 2,684,960,624 -2,315,000 73.1997 3,667,994,886 2013-05-31
2508 2013-06-05 2,687,275,624 3,462,617 73.2628 3,667,994,886 2013-05-31
2509 2013-06-04 2,683,813,007 3,070,000 73.1684 3,667,994,886 2013-05-31
2510 2013-06-03 2,680,743,007 695,000 73.0847 3,667,994,886 2013-05-31
2511 2013-05-31 2,680,048,007 1,715,000 73.0658 3,667,994,886 2013-05-31
2512 2013-05-30 2,678,333,007 458,200 73.0190 3,667,994,886 2013-04-30
2513 2013-05-29 2,677,874,807 625,600 73.0065 3,667,994,886 2013-04-30
2514 2013-05-28 2,677,249,207 -976,800 72.9894 3,667,994,886 2013-04-30
2515 2013-05-27 2,678,226,007 519,100 73.0161 3,667,994,886 2013-04-30
2516 2013-05-24 2,677,706,907 160,000 73.0019 3,667,994,886 2013-04-30
2517 2013-05-23 2,677,546,907 1,055,000 72.9976 3,667,994,886 2013-04-30
2518 2013-05-22 2,676,491,907 -370,000 72.9688 3,667,994,886 2013-04-30
2519 2013-05-21 2,676,861,907 -1,699,800 72.9789 3,667,994,886 2013-04-30
2520 2013-05-20 2,678,561,707 -32,517,100 73.0252 3,667,994,886 2013-04-30
2521 2013-05-16 2,711,078,807 8,035,000 73.9117 3,667,994,886 2013-04-30
2522 2013-05-15 2,703,043,807 5,000 73.6927 3,667,994,886 2013-04-30
2523 2013-05-14 2,703,038,807 1,185,000 73.6925 3,667,994,886 2013-04-30
2524 2013-05-13 2,701,853,807 -530,000 73.6602 3,667,994,886 2013-04-30
2525 2013-05-10 2,702,383,807 -90,000 73.6747 3,667,994,886 2013-04-30
2526 2013-05-09 2,702,473,807 -15,000 73.6771 3,667,994,886 2013-04-30
2527 2013-05-08 2,702,488,807 -875,000 73.6776 3,667,994,886 2013-04-30
2528 2013-05-07 2,703,363,807 -1,199,800 73.7014 3,667,994,886 2013-04-30
2529 2013-05-06 2,704,563,607 3,330,000 73.7341 3,667,994,886 2013-04-30
2530 2013-05-03 2,701,233,607 17,245,000 73.6433 3,667,994,886 2013-04-30
2531 2013-05-02 2,683,988,607 18,200 73.1732 3,667,994,886 2013-04-30
2532 2013-04-30 2,683,970,407 275,000 73.1727 3,667,994,886 2013-04-30
2533 2013-04-29 2,683,695,407 485,000 73.1652 3,667,994,886 2013-03-31
2534 2013-04-26 2,683,210,407 -855,000 73.1520 3,667,994,886 2013-03-31
2535 2013-04-25 2,684,065,407 -6,000 73.1753 3,667,994,886 2013-03-31
2536 2013-04-24 2,684,071,407 1,175,000 73.1754 3,667,994,886 2013-03-31
2537 2013-04-23 2,682,896,407 755,000 73.1434 3,667,994,886 2013-03-31
2538 2013-04-22 2,682,141,407 825,000 73.1228 3,667,994,886 2013-03-31
2539 2013-04-19 2,681,316,407 -6,977,000 73.1003 3,667,994,886 2013-03-31
2540 2013-04-18 2,688,293,407 2,000,000 73.2905 3,667,994,886 2013-03-31
2541 2013-04-17 2,686,293,407 -265,000 73.2360 3,667,994,886 2013-03-31
2542 2013-04-16 2,686,558,407 1,510,000 73.2432 3,667,994,886 2013-03-31
2543 2013-04-15 2,685,048,407 755,000 73.2021 3,667,994,886 2013-03-31
2544 2013-04-12 2,684,293,407 1,200,000 73.1815 3,667,994,886 2013-03-31
2545 2013-04-11 2,683,093,407 380,000 73.1488 3,667,994,886 2013-03-31
2546 2013-04-10 2,682,713,407 165,000 73.1384 3,667,994,886 2013-03-31
2547 2013-04-09 2,682,548,407 50,000 73.1339 3,667,994,886 2013-03-31
2548 2013-04-08 2,682,498,407 -440,000 73.1326 3,667,994,886 2013-03-31
2549 2013-04-05 2,682,938,407 -80,000 73.1446 3,667,994,886 2013-03-31
2550 2013-04-03 2,683,018,407 550,000 73.1467 3,667,994,886 2013-03-31
2551 2013-04-02 2,682,468,407 20,000 73.1317 3,667,994,886 2013-03-31
2552 2013-03-28 2,682,448,407 3,960,000 73.1312 3,667,994,886 2013-02-28
2553 2013-03-27 2,678,488,407 1,660,000 73.0232 3,667,994,886 2013-02-28
2554 2013-03-26 2,676,828,407 1,720,000 72.9780 3,667,994,886 2013-02-28
2555 2013-03-25 2,675,108,407 4,230,000 72.9311 3,667,994,886 2013-02-28
2556 2013-03-22 2,670,878,407 -4,450,000 72.8158 3,667,994,886 2013-02-28
2557 2013-03-21 2,675,328,407 3,515,000 72.9371 3,667,994,886 2013-02-28
2558 2013-03-20 2,671,813,407 360,000 72.8413 3,667,994,886 2013-02-28
2559 2013-03-19 2,671,453,407 700,000 72.8314 3,667,994,886 2013-02-28
2560 2013-03-18 2,670,753,407 -130,000 72.8124 3,667,994,886 2013-02-28
2561 2013-03-15 2,670,883,407 -2,259,500 72.8159 3,667,994,886 2013-02-28
2562 2013-03-14 2,673,142,907 -9,683,500 72.8775 3,667,994,886 2013-02-28
2563 2013-03-13 2,682,826,407 1,534,500 73.1415 3,667,994,886 2013-02-28
2564 2013-03-12 2,681,291,907 0 73.0997 3,667,994,886 2013-02-28
2565 2013-03-11 2,681,291,907 455,000 73.0997 3,667,994,886 2013-02-28
2566 2013-03-08 2,680,836,907 -144,580 73.0873 3,667,994,886 2013-02-28
2567 2013-03-07 2,680,981,487 -134,600 73.0912 3,667,994,886 2013-02-28
2568 2013-03-06 2,681,116,087 -500,000 73.0949 3,667,994,886 2013-02-28
2569 2013-03-05 2,681,616,087 3,225,000 73.1085 3,667,994,886 2013-02-28
2570 2013-03-04 2,678,391,087 2,350,000 73.0206 3,667,994,886 2013-02-28
2571 2013-03-01 2,676,041,087 3,506,600 72.9565 3,667,994,886 2013-02-28
2572 2013-02-28 2,672,534,487 -215,000 72.8609 3,667,994,886 2013-02-28
2573 2013-02-27 2,672,749,487 -620,000 72.8668 3,667,994,886 2013-01-31
2574 2013-02-26 2,673,369,487 1,400,000 72.8837 3,667,994,886 2013-01-31
2575 2013-02-25 2,671,969,487 -700,000 72.8455 3,667,994,886 2013-01-31
2576 2013-02-22 2,672,669,487 714,600 72.8646 3,667,994,886 2013-01-31
2577 2013-02-21 2,671,954,887 4,390,000 72.8451 3,667,994,886 2013-01-31
2578 2013-02-20 2,667,564,887 4,660,000 72.7254 3,667,994,886 2013-01-31
2579 2013-02-19 2,662,904,887 -215,000 72.5984 3,667,994,886 2013-01-31
2580 2013-02-18 2,663,119,887 -1,025,000 72.6042 3,667,994,886 2013-01-31
2581 2013-02-15 2,664,144,887 1,035,000 72.6322 3,667,994,886 2013-01-31
2582 2013-02-14 2,663,109,887 -217,000 72.6040 3,667,994,886 2013-01-31
2583 2013-02-08 2,663,326,887 -3,771,000 72.6099 3,667,994,886 2013-01-31
2584 2013-02-07 2,667,097,887 1,545,000 72.7127 3,667,994,886 2013-01-31
2585 2013-02-06 2,665,552,887 30,950,000 72.6706 3,667,994,886 2013-01-31
2586 2013-02-05 2,634,602,887 -775,000 71.8268 3,667,994,886 2013-01-31
2587 2013-02-04 2,635,377,887 -85,000 71.8479 3,667,994,886 2013-01-31
2588 2013-02-01 2,635,462,887 5,678,000 71.8502 3,667,994,886 2013-01-31
2589 2013-01-31 2,629,784,887 8,213,400 71.6954 3,667,994,886 2013-01-31
2590 2013-01-30 2,621,571,487 -2,460,900 71.4715 3,667,994,886 2012-12-31
2591 2013-01-29 2,624,032,387 -1,065,000 71.5386 3,667,994,886 2012-12-31
2592 2013-01-28 2,625,097,387 -4,875,000 71.5676 3,667,994,886 2012-12-31
2593 2013-01-25 2,629,972,387 27,733,000 71.7005 3,667,994,886 2012-12-31
2594 2013-01-24 2,602,239,387 2,950,911 70.9445 3,667,994,886 2012-12-31
2595 2013-01-23 2,599,288,476 24,567,500 70.8640 3,667,994,886 2012-12-31
2596 2013-01-22 2,574,720,976 1,915,000 70.1942 3,667,994,886 2012-12-31
2597 2013-01-21 2,572,805,976 3,938,200 70.1420 3,667,994,886 2012-12-31
2598 2013-01-18 2,568,867,776 8,350,000 70.0347 3,667,994,886 2012-12-31
2599 2013-01-17 2,560,517,776 7,120,000 69.8070 3,667,994,886 2012-12-31
2600 2013-01-16 2,553,397,776 2,060,000 69.6129 3,667,994,886 2012-12-31
2601 2013-01-15 2,551,337,776 3,571,000 69.5567 3,667,994,886 2012-12-31
2602 2013-01-14 2,547,766,776 7,115,000 69.4594 3,667,994,886 2012-12-31
2603 2013-01-11 2,540,651,776 2,640,000 69.2654 3,667,994,886 2012-12-31
2604 2013-01-10 2,538,011,776 -380,000 69.1934 3,667,994,886 2012-12-31
2605 2013-01-09 2,538,391,776 6,550,000 69.2038 3,667,994,886 2012-12-31
2606 2013-01-08 2,531,841,776 42,800 69.0252 3,667,994,886 2012-12-31
2607 2013-01-07 2,531,798,976 2,735,000 69.0241 3,667,994,886 2012-12-31
2608 2013-01-04 2,529,063,976 1,311,300 68.9495 3,667,994,886 2012-12-31
2609 2013-01-03 2,527,752,676 5,476,547 68.9137 3,667,994,886 2012-12-31
2610 2013-01-02 2,522,276,129 7,770,000 68.7644 3,667,994,886 2012-12-31
2611 2012-12-31 2,514,506,129 0 68.5526 3,667,994,886 2012-12-31
2612 2012-12-28 2,514,506,129 11,400 68.5526 3,667,994,886 2012-11-30
2613 2012-12-27 2,514,494,729 1,845,020 68.5523 3,667,994,886 2012-11-30
2614 2012-12-24 2,512,649,709 0 68.5020 3,667,994,886 2012-11-30
2615 2012-12-21 2,512,649,709 20,413,600 68.5020 3,667,994,886 2012-11-30
2616 2012-12-20 2,492,236,109 -8,000 67.9455 3,667,994,886 2012-11-30
2617 2012-12-19 2,492,244,109 210,000 67.9457 3,667,994,886 2012-11-30
2618 2012-12-18 2,492,034,109 -260,000 67.9400 3,667,994,886 2012-11-30
2619 2012-12-17 2,492,294,109 -674,000 67.9470 3,667,994,886 2012-11-30
2620 2012-12-14 2,492,968,109 19,992,800 67.9654 3,667,994,886 2012-11-30
2621 2012-12-13 2,472,975,309 -80,600 67.4204 3,667,994,886 2012-11-30
2622 2012-12-12 2,473,055,909 1,380,400 67.4226 3,667,994,886 2012-11-30
2623 2012-12-11 2,471,675,509 4,219,000 67.3849 3,667,994,886 2012-11-30
2624 2012-12-10 2,467,456,509 -967,000 67.2699 3,667,994,886 2012-11-30
2625 2012-12-07 2,468,423,509 -140,000 67.2963 3,667,994,886 2012-11-30
2626 2012-12-06 2,468,563,509 1,890,000 67.3001 3,667,994,886 2012-11-30
2627 2012-12-05 2,466,673,509 -340,000 67.2486 3,667,994,886 2012-11-30
2628 2012-12-04 2,467,013,509 580,000 67.2578 3,667,994,886 2012-11-30
2629 2012-12-03 2,466,433,509 3,965,000 67.2420 3,667,994,886 2012-11-30
2630 2012-11-30 2,462,468,509 3,325,000 67.1339 3,667,994,886 2012-11-30
2631 2012-11-29 2,459,143,509 3,150,000 67.0433 3,667,994,886 2012-10-31
2632 2012-11-28 2,455,993,509 0 66.9574 3,667,994,886 2012-10-31
2633 2012-11-27 2,455,993,509 3,024,800 66.9574 3,667,994,886 2012-10-31
2634 2012-11-26 2,452,968,709 4,336,000 66.8749 3,667,994,886 2012-10-31
2635 2012-11-23 2,448,632,709 5,360,000 66.7567 3,667,994,886 2012-10-31
2636 2012-11-22 2,443,272,709 60 66.6106 3,667,994,886 2012-10-31
2637 2012-11-21 2,443,272,649 6,485,000 66.6106 3,667,994,886 2012-10-31
2638 2012-11-20 2,436,787,649 50,000 66.4338 3,667,994,886 2012-10-31
2639 2012-11-19 2,436,737,649 20,000 66.4324 3,667,994,886 2012-10-31
2640 2012-11-16 2,436,717,649 341,200 66.4319 3,667,994,886 2012-10-31
2641 2012-11-15 2,436,376,449 -1,680,000 66.4226 3,667,994,886 2012-10-31
2642 2012-11-14 2,438,056,449 300,000 66.4684 3,667,994,886 2012-10-31
2643 2012-11-13 2,437,756,449 2,852,400 66.4602 3,667,994,886 2012-10-31
2644 2012-11-12 2,434,904,049 2,880,000 66.3824 3,667,994,886 2012-10-31
2645 2012-11-09 2,432,024,049 290,000 66.3039 3,667,994,886 2012-10-31
2646 2012-11-08 2,431,734,049 5,826,000 66.2960 3,667,994,886 2012-10-31
2647 2012-11-07 2,425,908,049 -203,000 66.1372 3,667,994,886 2012-10-31
2648 2012-11-06 2,426,111,049 9,382,800 66.1427 3,667,994,886 2012-10-31
2649 2012-11-05 2,416,728,249 18,924,144 65.8869 3,667,994,886 2012-10-31
2650 2012-11-02 2,397,804,105 -570,000 65.3710 3,667,994,886 2012-10-31
2651 2012-11-01 2,398,374,105 2,742,000 65.3865 3,667,994,886 2012-10-31
2652 2012-10-31 2,395,632,105 70,000 65.3118 3,667,994,886 2012-10-31
2653 2012-10-30 2,395,562,105 -404,640 65.3099 3,667,994,886 2012-09-30
2654 2012-10-29 2,395,966,745 3,490,000 65.3209 3,667,994,886 2012-09-30
2655 2012-10-26 2,392,476,745 -1,525,000 65.2257 3,667,994,886 2012-09-30
2656 2012-10-25 2,394,001,745 -2,753,000 65.2673 3,667,994,886 2012-09-30
2657 2012-10-24 2,396,754,745 3,165,000 65.3424 3,667,994,886 2012-09-30
2658 2012-10-22 2,393,589,745 -625,000 65.2561 3,667,994,886 2012-09-30
2659 2012-10-19 2,394,214,745 -10,000 65.2731 3,667,994,886 2012-09-30
2660 2012-10-18 2,394,224,745 840,000 65.2734 3,667,994,886 2012-09-30
2661 2012-10-17 2,393,384,745 -355,000 65.2505 3,667,994,886 2012-09-30
2662 2012-10-16 2,393,739,745 15,000,000 65.2602 3,667,994,886 2012-09-30
2663 2012-10-15 2,378,739,745 15,780,000 64.8512 3,667,994,886 2012-09-30
2664 2012-10-12 2,362,959,745 -495,000 64.4210 3,667,994,886 2012-09-30
2665 2012-10-11 2,363,454,745 5,000 64.4345 3,667,994,886 2012-09-30
2666 2012-10-10 2,363,449,745 -2,035,000 64.4344 3,667,994,886 2012-09-30
2667 2012-10-09 2,365,484,745 -935,000 64.4899 3,667,994,886 2012-09-30
2668 2012-10-08 2,366,419,745 270,000 64.5154 3,667,994,886 2012-09-30
2669 2012-10-05 2,366,149,745 5,790,000 64.5080 3,667,994,886 2012-09-30
2670 2012-10-04 2,360,359,745 0 64.3501 3,667,994,886 2012-09-30
2671 2012-10-03 2,360,359,745 -10,000 64.3501 3,667,994,886 2012-09-30
2672 2012-09-28 2,360,369,745 25,000 64.3504 3,667,994,886 2012-08-31
2673 2012-09-27 2,360,344,745 0 64.3497 3,667,994,886 2012-08-31
2674 2012-09-26 2,360,344,745 1,655,000 64.3497 3,667,994,886 2012-08-31
2675 2012-09-25 2,358,689,745 -2,398,000 64.3046 3,667,994,886 2012-08-31
2676 2012-09-24 2,361,087,745 13,803,800 64.3700 3,667,994,886 2012-08-31
2677 2012-09-21 2,347,283,945 10,000 63.9937 3,667,994,886 2012-08-31
2678 2012-09-20 2,347,273,945 410,000 63.9934 3,667,994,886 2012-08-31
2679 2012-09-19 2,346,863,945 -8,580,000 63.9822 3,667,994,886 2012-08-31
2680 2012-09-18 2,355,443,945 -25,800 64.2161 3,667,994,886 2012-08-31
2681 2012-09-17 2,355,469,745 -25,000 64.2168 3,667,994,886 2012-08-31
2682 2012-09-14 2,355,494,745 10,027,000 64.2175 3,667,994,886 2012-08-31
2683 2012-09-13 2,345,467,745 75,000 63.9441 3,667,994,886 2012-08-31
2684 2012-09-12 2,345,392,745 1,550,000 63.9421 3,667,994,886 2012-08-31
2685 2012-09-11 2,343,842,745 0 63.8998 3,667,994,886 2012-08-31
2686 2012-09-10 2,343,842,745 0 63.8998 3,667,994,886 2012-08-31
2687 2012-09-07 2,343,842,745 166,200 63.8998 3,667,994,886 2012-08-31
2688 2012-09-06 2,343,676,545 100,000 63.8953 3,667,994,886 2012-08-31
2689 2012-09-05 2,343,576,545 0 63.8926 3,667,994,886 2012-08-31
2690 2012-09-04 2,343,576,545 -10,000 63.8926 3,667,994,886 2012-08-31
2691 2012-09-03 2,343,586,545 2,180,000 63.8929 3,667,994,886 2012-08-31
2692 2012-08-31 2,341,406,545 390,000 63.8334 3,667,994,886 2012-08-31
2693 2012-08-30 2,341,016,545 -730,000 63.8228 3,667,994,886 2012-07-31
2694 2012-08-29 2,341,746,545 -110,000 63.8427 3,667,994,886 2012-07-31
2695 2012-08-28 2,341,856,545 -48,817 63.8457 3,667,994,886 2012-07-31
2696 2012-08-27 2,341,905,362 455,000 63.8470 3,667,994,886 2012-07-31
2697 2012-08-24 2,341,450,362 5,000,000 63.8346 3,667,994,886 2012-07-31
2698 2012-08-23 2,336,450,362 219,000 63.6983 3,667,994,886 2012-07-31
2699 2012-08-22 2,336,231,362 935,000 63.6923 3,667,994,886 2012-07-31
2700 2012-08-21 2,335,296,362 185,002 63.6668 3,667,994,886 2012-07-31
2701 2012-08-20 2,335,111,360 355,600 63.6618 3,667,994,886 2012-07-31
2702 2012-08-17 2,334,755,760 -145,000 63.6521 3,667,994,886 2012-07-31
2703 2012-08-16 2,334,900,760 515,000 63.6561 3,667,994,886 2012-07-31
2704 2012-08-15 2,334,385,760 895,000 63.6420 3,667,994,886 2012-07-31
2705 2012-08-14 2,333,490,760 440,000 63.6176 3,667,994,886 2012-07-31
2706 2012-08-13 2,333,050,760 160,000 63.6056 3,667,994,886 2012-07-31
2707 2012-08-10 2,332,890,760 75,000 63.6013 3,667,994,886 2012-07-31
2708 2012-08-09 2,332,815,760 0 63.5992 3,667,994,886 2012-07-31
2709 2012-08-08 2,332,815,760 0 63.5992 3,667,994,886 2012-07-31
2710 2012-08-07 2,332,815,760 310,000 63.5992 3,667,994,886 2012-07-31
2711 2012-08-06 2,332,505,760 320,000 63.5908 3,667,994,886 2012-07-31
2712 2012-08-03 2,332,185,760 345,000 63.5820 3,667,994,886 2012-07-31
2713 2012-08-02 2,331,840,760 905,120 63.5726 3,667,994,886 2012-07-31
2714 2012-08-01 2,330,935,640 100,000 63.5480 3,667,994,886 2012-07-31
2715 2012-07-31 2,330,835,640 -18,000 63.5452 3,667,994,886 2012-07-31
2716 2012-07-30 2,330,853,640 1,210,000 63.5457 3,667,994,886 2012-06-30
2717 2012-07-27 2,329,643,640 180,000 63.5127 3,667,994,886 2012-06-30
2718 2012-07-26 2,329,463,640 2,000 63.5078 3,667,994,886 2012-06-30
2719 2012-07-25 2,329,461,640 -65,000 63.5078 3,667,994,886 2012-06-30
2720 2012-07-24 2,329,526,640 5,000 63.5095 3,667,994,886 2012-06-30
2721 2012-07-23 2,329,521,640 2,970,000 63.5094 3,667,994,886 2012-06-30
2722 2012-07-20 2,326,551,640 1,862,000 63.4284 3,667,994,886 2012-06-30
2723 2012-07-19 2,324,689,640 2,100,000 63.3777 3,667,994,886 2012-06-30
2724 2012-07-18 2,322,589,640 153,600 63.3204 3,667,994,886 2012-06-30
2725 2012-07-17 2,322,436,040 -90,000 63.3162 3,667,994,886 2012-06-30
2726 2012-07-16 2,322,526,040 0 63.3187 3,667,994,886 2012-06-30
2727 2012-07-13 2,322,526,040 642,656 63.3187 3,667,994,886 2012-06-30
2728 2012-07-12 2,321,883,384 -3,305,000 63.3012 3,667,994,886 2012-06-30
2729 2012-07-11 2,325,188,384 -201,000 63.3913 3,667,994,886 2012-06-30
2730 2012-07-10 2,325,389,384 946,200 63.3967 3,667,994,886 2012-06-30
2731 2012-07-09 2,324,443,184 -600,000 63.3709 3,667,994,886 2012-06-30
2732 2012-07-06 2,325,043,184 -12,000 63.3873 3,667,994,886 2012-06-30
2733 2012-07-05 2,325,055,184 -220,000 63.3876 3,667,994,886 2012-06-30
2734 2012-07-04 2,325,275,184 0 63.3936 3,667,994,886 2012-06-30
2735 2012-07-03 2,325,275,184 0 63.3936 3,667,994,886 2012-06-30
2736 2012-06-29 2,325,275,184 0 63.3936 3,667,994,886 2012-05-31
2737 2012-06-28 2,325,275,184 -79,000 63.3936 3,667,994,886 2012-05-31
2738 2012-06-27 2,325,354,184 -35,000 63.3958 3,667,994,886 2012-05-31
2739 2012-06-26 2,325,389,184 -600,000 63.3967 3,667,994,886 2012-05-31
2740 2012-06-25 2,325,989,184 -50,000 63.4131 3,667,994,886 2012-05-31
2741 2012-06-22 2,326,039,184 -230,000 63.4145 3,667,994,886 2012-05-31
2742 2012-06-21 2,326,269,184 80,000 63.4207 3,667,994,886 2012-05-31
2743 2012-06-20 2,326,189,184 -233,000 63.4186 3,667,994,886 2012-05-31
2744 2012-06-19 2,326,422,184 -5,000 63.4249 3,667,994,886 2012-05-31
2745 2012-06-18 2,326,427,184 70,000 63.4250 3,667,994,886 2012-05-31
2746 2012-06-15 2,326,357,184 -481,000 63.4231 3,667,994,886 2012-05-31
2747 2012-06-14 2,326,838,184 -160,000 63.4362 3,667,994,886 2012-05-31
2748 2012-06-13 2,326,998,184 0 63.4406 3,667,994,886 2012-05-31
2749 2012-06-12 2,326,998,184 -450,000 63.4406 3,667,994,886 2012-05-31
2750 2012-06-11 2,327,448,184 0 63.4529 3,667,994,886 2012-05-31
2751 2012-06-08 2,327,448,184 -532,800 63.4529 3,667,994,886 2012-05-31
2752 2012-06-07 2,327,980,984 15,000 63.4674 3,667,994,886 2012-05-31
2753 2012-06-06 2,327,965,984 500,100 63.4670 3,667,994,886 2012-05-31
2754 2012-06-05 2,327,465,884 500,000 63.4534 3,667,994,886 2012-05-31
2755 2012-06-04 2,326,965,884 8,055,000 63.4397 3,667,994,886 2012-05-31
2756 2012-06-01 2,318,910,884 -180,000 63.2201 3,667,994,886 2012-05-31
2757 2012-05-31 2,319,090,884 -1,060,000 63.2250 3,667,994,886 2012-05-31
2758 2012-05-30 2,320,150,884 -33,400 63.2539 3,667,994,886 2012-04-30
2759 2012-05-29 2,320,184,284 290,000 63.2548 3,667,994,886 2012-04-30
2760 2012-05-28 2,319,894,284 680,000 63.2469 3,667,994,886 2012-04-30
2761 2012-05-25 2,319,214,284 1,755,000 63.2284 3,667,994,886 2012-04-30
2762 2012-05-24 2,317,459,284 -298,400 63.1805 3,667,994,886 2012-04-30
2763 2012-05-23 2,317,757,684 2,732,400 63.1887 3,667,994,886 2012-04-30
2764 2012-05-22 2,315,025,284 310,000 63.1142 3,667,994,886 2012-04-30
2765 2012-05-21 2,314,715,284 1,115,000 63.1057 3,667,994,886 2012-04-30
2766 2012-05-18 2,313,600,284 218,600 63.0753 3,667,994,886 2012-04-30
2767 2012-05-17 2,313,381,684 190,000 63.0694 3,667,994,886 2012-04-30
2768 2012-05-16 2,313,191,684 102,000 63.0642 3,667,994,886 2012-04-30
2769 2012-05-15 2,313,089,684 0 63.0614 3,667,994,886 2012-04-30
2770 2012-05-14 2,313,089,684 0 63.0614 3,667,994,886 2012-04-30
2771 2012-05-11 2,313,089,684 0 63.0614 3,667,994,886 2012-04-30
2772 2012-05-10 2,313,089,684 -185,000 63.0614 3,667,994,886 2012-04-30
2773 2012-05-09 2,313,274,684 -8,538,000 63.0665 3,667,994,886 2012-04-30
2774 2012-05-08 2,321,812,684 -120,000 63.2992 3,667,994,886 2012-04-30
2775 2012-05-07 2,321,932,684 -346,400 63.3025 3,667,994,886 2012-04-30
2776 2012-05-04 2,322,279,084 861,200 63.3119 3,667,994,886 2012-04-30
2777 2012-05-03 2,321,417,884 -235,000 63.2885 3,667,994,886 2012-04-30
2778 2012-05-02 2,321,652,884 30,000 63.2949 3,667,994,886 2012-04-30
2779 2012-04-30 2,321,622,884 -475,000 63.2941 3,667,994,886 2012-04-30
2780 2012-04-27 2,322,097,884 -2,019,800 63.3070 3,667,994,886 2012-03-31
2781 2012-04-26 2,324,117,684 6,407,400 63.3621 3,667,994,886 2012-03-31
2782 2012-04-25 2,317,710,284 0 63.1874 3,667,994,886 2012-03-31
2783 2012-04-24 2,317,710,284 -440,000 63.1874 3,667,994,886 2012-03-31
2784 2012-04-23 2,318,150,284 130,000 63.1994 3,667,994,886 2012-03-31
2785 2012-04-20 2,318,020,284 -233,000 63.1958 3,667,994,886 2012-03-31
2786 2012-04-19 2,318,253,284 -215,000 63.2022 3,667,994,886 2012-03-31
2787 2012-04-18 2,318,468,284 -1,353,000 63.2081 3,667,994,886 2012-03-31
2788 2012-04-17 2,319,821,284 500,000 63.2449 3,667,994,886 2012-03-31
2789 2012-04-16 2,319,321,284 1,085,000 63.2313 3,667,994,886 2012-03-31
2790 2012-04-13 2,318,236,284 645,400 63.2017 3,667,994,886 2012-03-31
2791 2012-04-12 2,317,590,884 6,145,000 63.1841 3,667,994,886 2012-03-31
2792 2012-04-11 2,311,445,884 4,000,000 63.0166 3,667,994,886 2012-03-31
2793 2012-04-10 2,307,445,884 120,000 62.9076 3,667,994,886 2012-03-31
2794 2012-04-05 2,307,325,884 -220,000 62.9043 3,667,994,886 2012-03-31
2795 2012-04-03 2,307,545,884 -330,000 62.9103 3,667,994,886 2012-03-31
2796 2012-04-02 2,307,875,884 -345,000 62.9193 3,667,994,886 2012-03-31
2797 2012-03-30 2,308,220,884 1,840,000 62.9287 3,667,994,886 2012-02-29
2798 2012-03-29 2,306,380,884 2,500,000 62.8785 3,667,994,886 2012-02-29
2799 2012-03-28 2,303,880,884 860,000 62.8104 3,667,994,886 2012-02-29
2800 2012-03-27 2,303,020,884 -395,000 62.7869 3,667,994,886 2012-02-29
2801 2012-03-26 2,303,415,884 -1,150,000 62.7977 3,667,994,886 2012-02-29
2802 2012-03-23 2,304,565,884 -979,200 62.8290 3,667,994,886 2012-02-29
2803 2012-03-22 2,305,545,084 -50,000 62.8557 3,667,994,886 2012-02-29
2804 2012-03-21 2,305,595,084 10,450,400 62.8571 3,667,994,886 2012-02-29
2805 2012-03-20 2,295,144,684 370,000 62.5722 3,667,994,886 2012-02-29
2806 2012-03-19 2,294,774,684 -115,000 62.5621 3,667,994,886 2012-02-29
2807 2012-03-16 2,294,889,684 49,765,000 62.5652 3,667,994,886 2012-02-29
2808 2012-03-15 2,245,124,684 -100,000 61.2085 3,667,994,886 2012-02-29
2809 2012-03-14 2,245,224,684 -1,200,000 61.2112 3,667,994,886 2012-02-29
2810 2012-03-13 2,246,424,684 -100,020,000 61.2439 3,667,994,886 2012-02-29
2811 2012-03-12 2,346,444,684 -125,000 63.9708 3,667,994,886 2012-02-29
2812 2012-03-09 2,346,569,684 -73,800 63.9742 3,667,994,886 2012-02-29
2813 2012-03-08 2,346,643,484 -48,000 63.9762 3,667,994,886 2012-02-29
2814 2012-03-07 2,346,691,484 -590,000 63.9775 3,667,994,886 2012-02-29
2815 2012-03-06 2,347,281,484 -6,200 63.9936 3,667,994,886 2012-02-29
2816 2012-03-05 2,347,287,684 -135,000 63.9938 3,667,994,886 2012-02-29
2817 2012-03-02 2,347,422,684 -1,340,000 63.9974 3,667,994,886 2012-02-29
2818 2012-03-01 2,348,762,684 -1,200,000 64.0340 3,667,994,886 2012-02-29
2819 2012-02-29 2,349,962,684 -1,310,000 64.0667 3,667,994,886 2012-02-29
2820 2012-02-28 2,351,272,684 -1,250,000 64.1024 3,667,994,886 2012-01-31
2821 2012-02-27 2,352,522,684 -24,000 64.1365 3,667,994,886 2012-01-31
2822 2012-02-24 2,352,546,684 -970,000 64.1371 3,667,994,886 2012-01-31
2823 2012-02-23 2,353,516,684 8,215,000 64.1636 3,667,994,886 2012-01-31
2824 2012-02-22 2,345,301,684 0 63.9396 3,667,994,886 2012-01-31
2825 2012-02-21 2,345,301,684 -365,000 63.9396 3,667,994,886 2012-01-31
2826 2012-02-20 2,345,666,684 9,600,000 63.9496 3,667,994,886 2012-01-31
2827 2012-02-17 2,336,066,684 -1,570,000 63.6878 3,667,994,886 2012-01-31
2828 2012-02-16 2,337,636,684 -595,000 63.7306 3,667,994,886 2012-01-31
2829 2012-02-15 2,338,231,684 -365,000 63.7469 3,667,994,886 2012-01-31
2830 2012-02-14 2,338,596,684 -105,000 63.7568 3,667,994,886 2012-01-31
2831 2012-02-13 2,338,701,684 -400,000 63.7597 3,667,994,886 2012-01-31
2832 2012-02-10 2,339,101,684 -4,555,000 63.7706 3,667,994,886 2012-01-31
2833 2012-02-09 2,343,656,684 -550,000 63.8948 3,667,994,886 2012-01-31
2834 2012-02-08 2,344,206,684 -735,000 63.9098 3,667,994,886 2012-01-31
2835 2012-02-07 2,344,941,684 -2,596,800 63.9298 3,667,994,886 2012-01-31
2836 2012-02-06 2,347,538,484 -715,800 64.0006 3,667,994,886 2012-01-31
2837 2012-02-03 2,348,254,284 -5,350,000 64.0201 3,667,994,886 2012-01-31
2838 2012-02-02 2,353,604,284 -4,600,000 64.1660 3,667,994,886 2012-01-31
2839 2012-02-01 2,358,204,284 -1,855,336 64.2914 3,667,994,886 2012-01-31
2840 2012-01-31 2,360,059,620 -50,000 64.3420 3,667,994,886 2012-01-31
2841 2012-01-30 2,360,109,620 -200,000 64.3433 3,667,994,886 2011-12-31
2842 2012-01-27 2,360,309,620 -290,000 64.3488 3,667,994,886 2011-12-31
2843 2012-01-26 2,360,599,620 -100,000 64.3567 3,667,994,886 2011-12-31
2844 2012-01-20 2,360,699,620 -195,000 64.3594 3,667,994,886 2011-12-31
2845 2012-01-19 2,360,894,620 -340,000 64.3647 3,667,994,886 2011-12-31
2846 2012-01-18 2,361,234,620 -1,010,000 64.3740 3,667,994,886 2011-12-31
2847 2012-01-17 2,362,244,620 -105,000 64.4015 3,667,994,886 2011-12-31
2848 2012-01-16 2,362,349,620 -540,000 64.4044 3,667,994,886 2011-12-31
2849 2012-01-13 2,362,889,620 52,000 64.4191 3,667,994,886 2011-12-31
2850 2012-01-12 2,362,837,620 -750,000 64.4177 3,667,994,886 2011-12-31
2851 2012-01-11 2,363,587,620 -200,000 64.4381 3,667,994,886 2011-12-31
2852 2012-01-10 2,363,787,620 -330,000 64.4436 3,667,994,886 2011-12-31
2853 2012-01-09 2,364,117,620 -146,800 64.4526 3,667,994,886 2011-12-31
2854 2012-01-06 2,364,264,420 -1,105,000 64.4566 3,667,994,886 2011-12-31
2855 2012-01-05 2,365,369,420 -100,000 64.4867 3,667,994,886 2011-12-31
2856 2012-01-04 2,365,469,420 -10,180,000 64.4894 3,667,994,886 2011-12-31
2857 2012-01-03 2,375,649,420 -7,200 64.7670 3,667,994,886 2011-12-31
2858 2011-12-30 2,375,656,620 20,000 64.7672 3,667,994,886 2011-11-30
2859 2011-12-29 2,375,636,620 660,000 64.7666 3,667,994,886 2011-11-30
2860 2011-12-28 2,374,976,620 0 64.7486 3,667,994,886 2011-11-30
2861 2011-12-23 2,374,976,620 25,000 64.7486 3,667,994,886 2011-11-30
2862 2011-12-22 2,374,951,620 25,000 64.7480 3,667,994,886 2011-11-30
2863 2011-12-21 2,374,926,620 -200 64.7473 3,667,994,886 2011-11-30
2864 2011-12-20 2,374,926,820 -10,000 64.7473 3,667,994,886 2011-11-30
2865 2011-12-19 2,374,936,820 -155,000 64.7475 3,667,994,886 2011-11-30
2866 2011-12-16 2,375,091,820 -250,000 64.7518 3,667,994,886 2011-11-30
2867 2011-12-15 2,375,341,820 -232,600 64.7586 3,667,994,886 2011-11-30
2868 2011-12-14 2,375,574,420 -13,000 64.7649 3,667,994,886 2011-11-30
2869 2011-12-13 2,375,587,420 -45,000 64.7653 3,667,994,886 2011-11-30
2870 2011-12-12 2,375,632,420 -240,000 64.7665 3,667,994,886 2011-11-30
2871 2011-12-09 2,375,872,420 904,800 64.7731 3,667,994,886 2011-11-30
2872 2011-12-08 2,374,967,620 -770,000 64.7484 3,667,994,886 2011-11-30
2873 2011-12-07 2,375,737,620 -95,000 64.7694 3,667,994,886 2011-11-30
2874 2011-12-06 2,375,832,620 -1,095,000 64.7720 3,667,994,886 2011-11-30
2875 2011-12-05 2,376,927,620 820,000 64.8018 3,667,994,886 2011-11-30
2876 2011-12-02 2,376,107,620 830,000 64.7795 3,667,994,886 2011-11-30
2877 2011-12-01 2,375,277,620 -787,000 64.7568 3,667,994,886 2011-11-30
2878 2011-11-30 2,376,064,620 0 64.7783 3,667,994,886 2011-11-30
2879 2011-11-29 2,376,064,620 355,800 64.7783 3,667,994,886 2011-10-31
2880 2011-11-28 2,375,708,820 0 64.7686 3,667,994,886 2011-10-31
2881 2011-11-25 2,375,708,820 280,000 64.7686 3,667,994,886 2011-10-31
2882 2011-11-24 2,375,428,820 495,000 64.7610 3,667,994,886 2011-10-31
2883 2011-11-23 2,374,933,820 0 64.7475 3,667,994,886 2011-10-31
2884 2011-11-22 2,374,933,820 145,000 64.7475 3,667,994,886 2011-10-31
2885 2011-11-21 2,374,788,820 1,770,000 64.7435 3,667,994,886 2011-10-31
2886 2011-11-18 2,373,018,820 830,000 64.6953 3,667,994,886 2011-10-31
2887 2011-11-17 2,372,188,820 -115,000 64.6726 3,667,994,886 2011-10-31
2888 2011-11-16 2,372,303,820 -2,260,000 64.6758 3,667,994,886 2011-10-31
2889 2011-11-15 2,374,563,820 -2,800 64.7374 3,667,994,886 2011-10-31
2890 2011-11-14 2,374,566,620 -735,000 64.7375 3,667,994,886 2011-10-31
2891 2011-11-11 2,375,301,620 810,000 64.7575 3,667,994,886 2011-10-31
2892 2011-11-10 2,374,491,620 -80,000 64.7354 3,667,994,886 2011-10-31
2893 2011-11-09 2,374,571,620 169,000 64.7376 3,667,994,886 2011-10-31
2894 2011-11-08 2,374,402,620 320,000 64.7330 3,667,994,886 2011-10-31
2895 2011-11-07 2,374,082,620 100,000 64.7243 3,667,994,886 2011-10-31
2896 2011-11-04 2,373,982,620 0 64.7215 3,667,994,886 2011-10-31
2897 2011-11-03 2,373,982,620 -145,000 64.7215 3,667,994,886 2011-10-31
2898 2011-11-02 2,374,127,620 -67,400 64.7255 3,667,994,886 2011-10-31
2899 2011-11-01 2,374,195,020 -115,000 64.7273 3,667,994,886 2011-10-31
2900 2011-10-31 2,374,310,020 -1,030,000 64.7305 3,667,994,886 2011-10-31
2901 2011-10-28 2,375,340,020 170,000 64.7585 3,667,994,886 2011-09-30
2902 2011-10-27 2,375,170,020 30,400 64.7539 3,667,994,886 2011-09-30
2903 2011-10-26 2,375,139,620 1,670,000 64.7531 3,667,994,886 2011-09-30
2904 2011-10-25 2,373,469,620 52,240 64.7075 3,667,994,886 2011-09-30
2905 2011-10-24 2,373,417,380 -15,000 64.7061 3,667,994,886 2011-09-30
2906 2011-10-21 2,373,432,380 910,800 64.7065 3,667,994,886 2011-09-30
2907 2011-10-20 2,372,521,580 -20,000 64.6817 3,667,994,886 2011-09-30
2908 2011-10-19 2,372,541,580 -20,000 64.6822 3,667,994,886 2011-09-30
2909 2011-10-18 2,372,561,580 485,000 64.6828 3,667,994,886 2011-09-30
2910 2011-10-17 2,372,076,580 395,000 64.6696 3,667,994,886 2011-09-30
2911 2011-10-14 2,371,681,580 35,000 64.6588 3,667,994,886 2011-09-30
2912 2011-10-13 2,371,646,580 435,000 64.6578 3,667,994,886 2011-09-30
2913 2011-10-12 2,371,211,580 -5,185,000 64.6460 3,667,994,886 2011-09-30
2914 2011-10-11 2,376,396,580 -120,000 64.7873 3,667,994,886 2011-09-30
2915 2011-10-10 2,376,516,580 -175,000 64.7906 3,667,994,886 2011-09-30
2916 2011-10-07 2,376,691,580 124,000 64.7954 3,667,994,886 2011-09-30
2917 2011-10-06 2,376,567,580 -8,438,600 64.7920 3,667,994,886 2011-09-30
2918 2011-10-04 2,385,006,180 1,132,000 65.0221 3,667,994,886 2011-09-30
2919 2011-10-03 2,383,874,180 140,000 64.9912 3,667,994,886 2011-09-30
2920 2011-09-30 2,383,734,180 230,800 64.9874 3,667,994,886 2011-09-30
2921 2011-09-29 2,383,503,380 0 64.9811 3,667,994,886 2011-08-31
2922 2011-09-28 2,383,503,380 572,200 64.9811 3,667,994,886 2011-08-31
2923 2011-09-27 2,382,931,180 -218,800 64.9655 3,667,994,886 2011-08-31
2924 2011-09-26 2,383,149,980 -1,390,000 64.9715 3,667,994,886 2011-08-31
2925 2011-09-23 2,384,539,980 1,600 65.0094 3,667,994,886 2011-08-31
2926 2011-09-22 2,384,538,380 -270,000 65.0093 3,667,994,886 2011-08-31
2927 2011-09-21 2,384,808,380 -9,780 65.0167 3,667,994,886 2011-08-31
2928 2011-09-20 2,384,818,160 9,540,000 65.0169 3,667,994,886 2011-08-31
2929 2011-09-19 2,375,278,160 50,000 64.7569 3,667,994,886 2011-08-31
2930 2011-09-16 2,375,228,160 40 64.7555 3,667,994,886 2011-08-31
2931 2011-09-15 2,375,228,120 35,000 64.7555 3,667,994,886 2011-08-31
2932 2011-09-14 2,375,193,120 340,000 64.7545 3,667,994,886 2011-08-31
2933 2011-09-12 2,374,853,120 495,000 64.7453 3,667,994,886 2011-08-31
2934 2011-09-09 2,374,358,120 -460,000 64.7318 3,667,994,886 2011-08-31
2935 2011-09-08 2,374,818,120 -170,000 64.7443 3,667,994,886 2011-08-31
2936 2011-09-07 2,374,988,120 220,000 64.7489 3,667,994,886 2011-08-31
2937 2011-09-06 2,374,768,120 30,000 64.7430 3,667,994,886 2011-08-31
2938 2011-09-05 2,374,738,120 -28,400 64.7421 3,667,994,886 2011-08-31
2939 2011-09-02 2,374,766,520 -85,000 64.7429 3,667,994,886 2011-08-31
2940 2011-09-01 2,374,851,520 -490,000 64.7452 3,667,994,886 2011-08-31
2941 2011-08-31 2,375,341,520 -406,000 64.7586 3,667,994,886 2011-08-31
2942 2011-08-30 2,375,747,520 -250,000 64.7697 3,667,994,886 2011-07-31
2943 2011-08-29 2,375,997,520 -330,000 64.7765 3,667,994,886 2011-07-31
2944 2011-08-26 2,376,327,520 195,000 64.7855 3,667,994,886 2011-07-31
2945 2011-08-25 2,376,132,520 0 64.7801 3,667,994,886 2011-07-31
2946 2011-08-24 2,376,132,520 28,000 64.7801 3,667,994,886 2011-07-31
2947 2011-08-23 2,376,104,520 0 64.7794 3,667,994,886 2011-07-31
2948 2011-08-22 2,376,104,520 -635,000 64.7794 3,667,994,886 2011-07-31
2949 2011-08-19 2,376,739,520 0 64.7967 3,667,994,886 2011-07-31
2950 2011-08-18 2,376,739,520 -704,000 64.7967 3,667,994,886 2011-07-31
2951 2011-08-17 2,377,443,520 -8,355,000 64.8159 3,667,994,886 2011-07-31
2952 2011-08-16 2,385,798,520 -1,065,000 65.0437 3,667,994,886 2011-07-31
2953 2011-08-15 2,386,863,520 -2,655,000 65.0727 3,667,994,886 2011-07-31
2954 2011-08-12 2,389,518,520 -110,000 65.1451 3,667,994,886 2011-07-31
2955 2011-08-11 2,389,628,520 -2,141,763 65.1481 3,667,994,886 2011-07-31
2956 2011-08-10 2,391,770,283 -1,020,000 65.2065 3,667,994,886 2011-07-31
2957 2011-08-09 2,392,790,283 -403,600 65.2343 3,667,994,886 2011-07-31
2958 2011-08-08 2,393,193,883 -782,500 65.2453 3,667,994,886 2011-07-31
2959 2011-08-05 2,393,976,383 -680,000 65.2666 3,667,994,886 2011-07-31
2960 2011-08-04 2,394,656,383 60,000 65.2852 3,667,994,886 2011-07-31
2961 2011-08-03 2,394,596,383 -55,000 65.2835 3,667,994,886 2011-07-31
2962 2011-08-02 2,394,651,383 -380,000 65.2850 3,667,994,886 2011-07-31
2963 2011-08-01 2,395,031,383 0 65.2954 3,667,994,886 2011-07-31
2964 2011-07-29 2,395,031,383 -312,656 65.2954 3,667,994,886 2011-06-30
2965 2011-07-28 2,395,344,039 -65,000 65.3039 3,667,994,886 2011-06-30
2966 2011-07-27 2,395,409,039 -55,000 65.3057 3,667,994,886 2011-06-30
2967 2011-07-26 2,395,464,039 -219,000 65.3072 3,667,994,886 2011-06-30
2968 2011-07-25 2,395,683,039 -250,000 65.3132 3,667,994,886 2011-06-30
2969 2011-07-22 2,395,933,039 -165,000 65.3200 3,667,994,886 2011-06-30
2970 2011-07-21 2,396,098,039 -225,000 65.3245 3,667,994,886 2011-06-30
2971 2011-07-20 2,396,323,039 -410,000 65.3306 3,667,994,886 2011-06-30
2972 2011-07-19 2,396,733,039 -220,000 65.3418 3,667,994,886 2011-06-30
2973 2011-07-18 2,396,953,039 -190,000 65.3478 3,667,994,886 2011-06-30
2974 2011-07-15 2,397,143,039 -2,200,000 65.3530 3,667,994,886 2011-06-30
2975 2011-07-14 2,399,343,039 54,000 65.4129 3,667,994,886 2011-06-30
2976 2011-07-13 2,399,289,039 -330,000 65.4115 3,667,994,886 2011-06-30
2977 2011-07-12 2,399,619,039 -3,085,000 65.4205 3,667,994,886 2011-06-30
2978 2011-07-11 2,402,704,039 -652,451 65.5046 3,667,994,886 2011-06-30
2979 2011-07-08 2,403,356,490 -1,180,000 65.5224 3,667,994,886 2011-06-30
2980 2011-07-07 2,404,536,490 -1,071,700 65.5545 3,667,994,886 2011-06-30
2981 2011-07-06 2,405,608,190 -799,000 65.5837 3,667,994,886 2011-06-30
2982 2011-07-05 2,406,407,190 -1,963,362 65.6055 3,667,994,886 2011-06-30
2983 2011-07-04 2,408,370,552 -200,000 65.6590 3,667,994,886 2011-06-30
2984 2011-06-30 2,408,570,552 -1,300,000 65.6645 3,667,994,886 2011-06-30
2985 2011-06-29 2,409,870,552 -2,775,000 65.6999 3,667,994,886 2011-05-31
2986 2011-06-28 2,412,645,552 805,000 65.7756 3,667,994,886 2011-05-31
2987 2011-06-27 2,411,840,552 106,000 65.7537 3,667,994,886 2011-05-31
2988 2011-06-24 2,411,734,552 90,000 65.7508 3,667,994,886 2011-05-31
2989 2011-06-23 2,411,644,552 0 65.7483 3,667,994,886 2011-05-31
2990 2011-06-22 2,411,644,552 -120,000 65.7483 3,667,994,886 2011-05-31
2991 2011-06-21 2,411,764,552 195,000 65.7516 3,667,994,886 2011-05-31
2992 2011-06-20 2,411,569,552 -514,000 65.7463 3,667,994,886 2011-05-31
2993 2011-06-17 2,412,083,552 60,000 65.7603 3,667,994,886 2011-05-31
2994 2011-06-16 2,412,023,552 -500,400 65.7586 3,667,994,886 2011-05-31
2995 2011-06-15 2,412,523,952 25,000 65.7723 3,667,994,886 2011-05-31
2996 2011-06-14 2,412,498,952 1,015,060 65.7716 3,667,994,886 2011-05-31
2997 2011-06-13 2,411,483,892 -150,000 65.7439 3,667,994,886 2011-05-31
2998 2011-06-10 2,411,633,892 -264,920 65.7480 3,667,994,886 2011-05-31
2999 2011-06-09 2,411,898,812 -1,824,000 65.7552 3,667,994,886 2011-05-31
3000 2011-06-08 2,413,722,812 105,000 65.8050 3,667,994,886 2011-05-31
3001 2011-06-07 2,413,617,812 20,000 65.8021 3,667,994,886 2011-05-31
3002 2011-06-03 2,413,597,812 435,000 65.8016 3,667,994,886 2011-05-31
3003 2011-06-02 2,413,162,812 634,638 65.7897 3,667,994,886 2011-05-31
3004 2011-06-01 2,412,528,174 640,000 65.7724 3,667,994,886 2011-05-31
3005 2011-05-31 2,411,888,174 115,000 65.7549 3,667,994,886 2011-05-31
3006 2011-05-30 2,411,773,174 40,000 65.7518 3,667,994,886 2011-04-30
3007 2011-05-27 2,411,733,174 -708,000 65.7507 3,667,994,886 2011-04-30
3008 2011-05-26 2,412,441,174 -1,060,000 65.7700 3,667,994,886 2011-04-30
3009 2011-05-25 2,413,501,174 -564,600 65.7989 3,667,994,886 2011-04-30
3010 2011-05-24 2,414,065,774 -714,000 65.8143 3,667,994,886 2011-04-30
3011 2011-05-23 2,414,779,774 -1,545,000 65.8338 3,667,994,886 2011-04-30
3012 2011-05-20 2,416,324,774 -1,508,800 65.8759 3,667,994,886 2011-04-30
3013 2011-05-19 2,417,833,574 -4,165,000 65.9170 3,667,994,886 2011-04-30
3014 2011-05-18 2,421,998,574 720,000 66.0306 3,667,994,886 2011-04-30
3015 2011-05-17 2,421,278,574 -1,940,000 66.0110 3,667,994,886 2011-04-30
3016 2011-05-16 2,423,218,574 -850,000 66.0638 3,667,994,886 2011-04-30
3017 2011-05-13 2,424,068,574 -385,000 66.0870 3,667,994,886 2011-04-30
3018 2011-05-12 2,424,453,574 -80,000 66.0975 3,667,994,886 2011-04-30
3019 2011-05-11 2,424,533,574 -2,378,000 66.0997 3,667,994,886 2011-04-30
3020 2011-05-09 2,426,911,574 3,283,617 66.1645 3,667,994,886 2011-04-30
3021 2011-05-06 2,423,627,957 -1,765,000 66.0750 3,667,994,886 2011-04-30
3022 2011-05-05 2,425,392,957 973,000 66.1231 3,667,994,886 2011-04-30
3023 2011-05-04 2,424,419,957 50,000 66.0966 3,667,994,886 2011-04-30
3024 2011-05-03 2,424,369,957 -1,106,000 66.0952 3,667,994,886 2011-04-30
3025 2011-04-29 2,425,475,957 -945,000 66.1254 3,667,994,886 2011-03-31
3026 2011-04-28 2,426,420,957 -65,801 66.1512 3,667,994,886 2011-03-31
3027 2011-04-27 2,426,486,758 -6,449,600 66.1529 3,667,994,886 2011-03-31
3028 2011-04-26 2,432,936,358 -4,684,600 66.3288 3,667,994,886 2011-03-31
3029 2011-04-21 2,437,620,958 -1,025,000 66.4565 3,667,994,886 2011-03-31
3030 2011-04-20 2,438,645,958 -5,343,800 66.4844 3,667,994,886 2011-03-31
3031 2011-04-19 2,443,989,758 -103,000 66.6301 3,667,994,886 2011-03-31
3032 2011-04-18 2,444,092,758 -400,100 66.6329 3,667,994,886 2011-03-31
3033 2011-04-15 2,444,492,858 -7,875,000 66.6438 3,667,994,886 2011-03-31
3034 2011-04-14 2,452,367,858 -8,537,500 66.8585 3,667,994,886 2011-03-31
3035 2011-04-13 2,460,905,358 -2,650,000 67.0913 3,667,994,886 2011-03-31
3036 2011-04-12 2,463,555,358 -2,555,000 67.1635 3,667,994,886 2011-03-31
3037 2011-04-11 2,466,110,358 190,000 67.2332 3,667,994,886 2011-03-31
3038 2011-04-08 2,465,920,358 -1,120,000 67.2280 3,667,994,886 2011-03-31
3039 2011-04-07 2,467,040,358 -567,000 67.2586 3,667,994,886 2011-03-31
3040 2011-04-06 2,467,607,358 1,684,800 67.2740 3,667,994,886 2011-03-31
3041 2011-04-04 2,465,922,558 0 67.2281 3,667,994,886 2011-03-31
3042 2011-04-01 2,465,922,558 -445,000 67.2281 3,667,994,886 2011-03-31
3043 2011-03-31 2,466,367,558 530,000 67.2402 3,667,994,886 2011-03-31
3044 2011-03-30 2,465,837,558 -3,733,000 67.2258 3,667,994,886 2011-02-28
3045 2011-03-29 2,469,570,558 -310,000 67.3275 3,667,994,886 2011-02-28
3046 2011-03-28 2,469,880,558 -319,200 67.3360 3,667,994,886 2011-02-28
3047 2011-03-25 2,470,199,758 1,490,000 67.3447 3,667,994,886 2011-02-28
3048 2011-03-24 2,468,709,758 200,000 67.3041 3,667,994,886 2011-02-28
3049 2011-03-23 2,468,509,758 145,000 67.2986 3,667,994,886 2011-02-28
3050 2011-03-22 2,468,364,758 -328,200 67.2947 3,667,994,886 2011-02-28
3051 2011-03-21 2,468,692,958 18,000 67.3036 3,667,994,886 2011-02-28
3052 2011-03-18 2,468,674,958 320,000 67.3031 3,667,994,886 2011-02-28
3053 2011-03-17 2,468,354,958 1,920,000 67.2944 3,667,994,886 2011-02-28
3054 2011-03-16 2,466,434,958 -109,000 67.2421 3,667,994,886 2011-02-28
3055 2011-03-15 2,466,543,958 -221,000 67.2450 3,667,994,886 2011-02-28
3056 2011-03-14 2,466,764,958 -750,000 67.2510 3,667,994,886 2011-02-28
3057 2011-03-11 2,467,514,958 -645,000 67.2715 3,667,994,886 2011-02-28
3058 2011-03-10 2,468,159,958 -912,000 67.2891 3,667,994,886 2011-02-28
3059 2011-03-09 2,469,071,958 -1,905,000 67.3139 3,667,994,886 2011-02-28
3060 2011-03-08 2,470,976,958 -6,600 67.3659 3,667,994,886 2011-02-28
3061 2011-03-07 2,470,983,558 -250,000 67.3661 3,667,994,886 2011-02-28
3062 2011-03-04 2,471,233,558 115,000 67.3729 3,667,994,886 2011-02-28
3063 2011-03-03 2,471,118,558 5,000 67.3697 3,667,994,886 2011-02-28
3064 2011-03-02 2,471,113,558 -70,000 67.3696 3,667,994,886 2011-02-28
3065 2011-03-01 2,471,183,558 150,098,400 67.3715 3,667,994,886 2011-02-28
3066 2011-02-28 2,321,085,158 -784,000 63.2794 3,667,994,886 2011-02-28
3067 2011-02-25 2,321,869,158 -380,000 63.3008 3,667,994,886 2011-02-07
3068 2011-02-24 2,322,249,158 149,550,000 63.3111 3,667,994,886 2011-02-07
3069 2011-02-23 2,172,699,158 -645,000 59.2340 3,667,994,886 2011-02-07
3070 2011-02-22 2,173,344,158 -575,000 59.2516 3,667,994,886 2011-02-07
3071 2011-02-21 2,173,919,158 336,820,760 59.2672 3,667,994,886 2011-02-07
3072 2011-02-18 1,837,098,398 -2,401,000 50.0845 3,667,994,886 2011-02-07
3073 2011-02-17 1,839,499,398 -205,000 50.1500 3,667,994,886 2011-02-07
3074 2011-02-16 1,839,704,398 324,760,000 50.1556 3,667,994,886 2011-02-07
3075 2011-02-15 1,514,944,398 -3,605,000 41.3017 3,667,994,886 2011-02-07
3076 2011-02-14 1,518,549,398 -1,185,000 41.4000 3,667,994,886 2011-02-07
3077 2011-02-11 1,519,734,398 125,000 41.4323 3,667,994,886 2011-02-07
3078 2011-02-10 1,519,609,398 590,000 41.4289 3,667,994,886 2011-02-07
3079 2011-02-09 1,519,019,398 -650,000 41.4128 3,667,994,886 2011-02-07
3080 2011-02-08 1,519,669,398 -775,000 41.4305 3,667,994,886 2011-02-07
3081 2011-02-07 1,520,444,398 -1,183,600 41.4516 3,667,994,886 2011-02-07
3082 2011-02-02 1,521,627,998 0 67.4705 2,255,249,126 2011-01-31
3083 2011-02-01 1,521,627,998 723,500 67.4705 2,255,249,126 2011-01-31
3084 2011-01-31 1,520,904,498 -1,989,694 67.4384 2,255,249,126 2011-01-31
3085 2011-01-28 1,522,894,192 -785,800 67.5267 2,255,249,126 2010-12-31
3086 2011-01-27 1,523,679,992 -280,000 67.5615 2,255,249,126 2010-12-31
3087 2011-01-26 1,523,959,992 -38,500 67.5739 2,255,249,126 2010-12-31
3088 2011-01-25 1,523,998,492 -640,000 67.5756 2,255,249,126 2010-12-31
3089 2011-01-24 1,524,638,492 -630,000 67.6040 2,255,249,126 2010-12-31
3090 2011-01-21 1,525,268,492 -1,604,200 67.6319 2,255,249,126 2010-12-31
3091 2011-01-20 1,526,872,692 1,042,000 67.7031 2,255,249,126 2010-12-31
3092 2011-01-19 1,525,830,692 -886,000 67.6569 2,255,249,126 2010-12-31
3093 2011-01-18 1,526,716,692 -850,000 67.6961 2,255,249,126 2010-12-31
3094 2011-01-17 1,527,566,692 -1,486,800 67.7338 2,255,249,126 2010-12-31
3095 2011-01-14 1,529,053,492 -3,375,133 67.7998 2,255,249,126 2010-12-31
3096 2011-01-13 1,532,428,625 -4,083,000 67.9494 2,255,249,126 2010-12-31
3097 2011-01-12 1,536,511,625 -650,000 68.1305 2,255,249,126 2010-12-31
3098 2011-01-11 1,537,161,625 -2,020,000 68.1593 2,255,249,126 2010-12-31
3099 2011-01-10 1,539,181,625 92,800 68.2489 2,255,249,126 2010-12-31
3100 2011-01-07 1,539,088,825 -1,600,000 68.2447 2,255,249,126 2010-12-31
3101 2011-01-06 1,540,688,825 -5,640,000 68.3157 2,255,249,126 2010-12-31
3102 2011-01-05 1,546,328,825 -3,685,000 68.5658 2,255,249,126 2010-12-31
3103 2011-01-04 1,550,013,825 -2,073,200 68.7292 2,255,249,126 2010-12-31
3104 2011-01-03 1,552,087,025 1,995,800 68.8211 2,255,249,126 2010-12-31
3105 2010-12-31 1,550,091,225 0 68.7326 2,255,249,126 2010-12-31
3106 2010-12-30 1,550,091,225 948,800 68.7326 2,255,249,126 2010-11-30
3107 2010-12-29 1,549,142,425 -1,435,000 68.6905 2,255,249,126 2010-11-30
3108 2010-12-28 1,550,577,425 800 68.7542 2,255,249,126 2010-11-30
3109 2010-12-24 1,550,576,625 0 68.7541 2,255,249,126 2010-11-30
3110 2010-12-23 1,550,576,625 -2,105,000 68.7541 2,255,249,126 2010-11-30
3111 2010-12-22 1,552,681,625 -18,400 68.8475 2,255,249,126 2010-11-30
3112 2010-12-21 1,552,700,025 -4,930,000 68.8483 2,255,249,126 2010-11-30
3113 2010-12-20 1,557,630,025 -3,480,000 69.0669 2,255,249,126 2010-11-30
3114 2010-12-17 1,561,110,025 -6,490,000 69.2212 2,255,249,126 2010-11-30
3115 2010-12-16 1,567,600,025 -517,500 69.5090 2,255,249,126 2010-11-30
3116 2010-12-15 1,568,117,525 -260,000 69.5319 2,255,249,126 2010-11-30
3117 2010-12-14 1,568,377,525 -35,000 69.5434 2,255,249,126 2010-11-30
3118 2010-12-13 1,568,412,525 1,285,000 69.5450 2,255,249,126 2010-11-30
3119 2010-12-10 1,567,127,525 -128,383 69.4880 2,255,249,126 2010-11-30
3120 2010-12-09 1,567,255,908 -800,000 69.4937 2,255,249,126 2010-11-30
3121 2010-12-08 1,568,055,908 1,192,400 69.5292 2,255,249,126 2010-11-30
3122 2010-12-07 1,566,863,508 565,000 69.4763 2,255,249,126 2010-11-30
3123 2010-12-06 1,566,298,508 105,000 69.4512 2,255,249,126 2010-11-30
3124 2010-12-03 1,566,193,508 1,151,416 69.4466 2,255,249,126 2010-11-30
3125 2010-12-02 1,565,042,092 120,000 69.3955 2,255,249,126 2010-11-30
3126 2010-12-01 1,564,922,092 1,825,731 69.3902 2,255,249,126 2010-11-30
3127 2010-11-30 1,563,096,361 1,380,000 69.3093 2,255,249,126 2010-11-30
3128 2010-11-29 1,561,716,361 -83,400 69.2481 2,255,249,126 2010-10-31
3129 2010-11-26 1,561,799,761 625,000 69.2518 2,255,249,126 2010-10-31
3130 2010-11-25 1,561,174,761 -695,000 69.2240 2,255,249,126 2010-10-31
3131 2010-11-24 1,561,869,761 -1,200,000 69.2549 2,255,249,126 2010-10-31
3132 2010-11-23 1,563,069,761 -485,000 69.3081 2,255,249,126 2010-10-31
3133 2010-11-22 1,563,554,761 -2,717,409 69.3296 2,255,249,126 2010-10-31
3134 2010-11-19 1,566,272,170 -1,322,000 69.4501 2,255,249,126 2010-10-31
3135 2010-11-18 1,567,594,170 -2,300,000 69.5087 2,255,249,126 2010-10-31
3136 2010-11-17 1,569,894,170 -1,621,000 69.6107 2,255,249,126 2010-10-31
3137 2010-11-16 1,571,515,170 -1,595,500 69.6826 2,255,249,126 2010-10-31
3138 2010-11-15 1,573,110,670 3,330,200 69.7533 2,255,249,126 2010-10-31
3139 2010-11-12 1,569,780,470 5,505,000 69.6056 2,255,249,126 2010-10-31
3140 2010-11-11 1,564,275,470 -1,886,000 69.3615 2,255,249,126 2010-10-31
3141 2010-11-10 1,566,161,470 6,530,000 69.4452 2,255,249,126 2010-10-31
3142 2010-11-09 1,559,631,470 2,747,000 69.1556 2,255,249,126 2010-10-31
3143 2010-11-08 1,556,884,470 1,970,800 69.0338 2,255,249,126 2010-10-31
3144 2010-11-05 1,554,913,670 907,500 68.9464 2,255,249,126 2010-10-31
3145 2010-11-04 1,554,006,170 -1,140,800 68.9062 2,255,249,126 2010-10-31
3146 2010-11-03 1,555,146,970 2,387,400 68.9568 2,255,249,126 2010-10-31
3147 2010-11-02 1,552,759,570 477,000 68.8509 2,255,249,126 2010-10-31
3148 2010-11-01 1,552,282,570 786,800 68.8298 2,255,249,126 2010-10-31
3149 2010-10-29 1,551,495,770 2,560,000 68.7949 2,255,249,126 2010-09-30
3150 2010-10-28 1,548,935,770 -9,156,360 68.6814 2,255,249,126 2010-09-30
3151 2010-10-27 1,558,092,130 -795,000 69.0874 2,255,249,126 2010-09-30
3152 2010-10-26 1,558,887,130 -360,000 69.1226 2,255,249,126 2010-09-30
3153 2010-10-25 1,559,247,130 -827,500 69.1386 2,255,249,126 2010-09-30
3154 2010-10-22 1,560,074,630 -171,000 69.1753 2,255,249,126 2010-09-30
3155 2010-10-21 1,560,245,630 -1,545,000 69.1829 2,255,249,126 2010-09-30
3156 2010-10-20 1,561,790,630 460,000 69.2514 2,255,249,126 2010-09-30
3157 2010-10-19 1,561,330,630 974,276 69.2310 2,255,249,126 2010-09-30
3158 2010-10-18 1,560,356,354 843,665 69.1878 2,255,249,126 2010-09-30
3159 2010-10-15 1,559,512,689 1,293,400 69.1504 2,255,249,126 2010-09-30
3160 2010-10-14 1,558,219,289 6,345,000 69.0930 2,255,249,126 2010-09-30
3161 2010-10-13 1,551,874,289 91,100 68.8117 2,255,249,126 2010-09-30
3162 2010-10-12 1,551,783,189 527,000 68.8076 2,255,249,126 2010-09-30
3163 2010-10-11 1,551,256,189 -1,035,000 68.7842 2,255,249,126 2010-09-30
3164 2010-10-08 1,552,291,189 -1,439,402 68.8301 2,255,249,126 2010-09-30
3165 2010-10-07 1,553,730,591 -4,375,000 68.8940 2,255,249,126 2010-09-30
3166 2010-10-06 1,558,105,591 -4,199,963 69.0880 2,255,249,126 2010-09-30
3167 2010-10-05 1,562,305,554 -848,000 69.2742 2,255,249,126 2010-09-30
3168 2010-10-04 1,563,153,554 -2,390,000 69.3118 2,255,249,126 2010-09-30
3169 2010-09-30 1,565,543,554 -3,616,600 69.4178 2,255,249,126 2010-09-30
3170 2010-09-29 1,569,160,154 -4,841,098 69.5781 2,255,249,126 2010-09-07
3171 2010-09-28 1,574,001,252 -2,042,500 69.7928 2,255,249,126 2010-09-07
3172 2010-09-27 1,576,043,752 -7,370,408 69.8834 2,255,249,126 2010-09-07
3173 2010-09-24 1,583,414,160 -2,400,000 70.2102 2,255,249,126 2010-09-07
3174 2010-09-22 1,585,814,160 -4,139,600 70.3166 2,255,249,126 2010-09-07
3175 2010-09-21 1,589,953,760 -973,200 70.5001 2,255,249,126 2010-09-07
3176 2010-09-20 1,590,926,960 -2,464,200 70.5433 2,255,249,126 2010-09-07
3177 2010-09-17 1,593,391,160 -1,558,690 70.6526 2,255,249,126 2010-09-07
3178 2010-09-16 1,594,949,850 85,693,575 70.7217 2,255,249,126 2010-09-07
3179 2010-09-15 1,509,256,275 859,503 66.9219 2,255,249,126 2010-09-07
3180 2010-09-14 1,508,396,772 -3,618,260 66.8838 2,255,249,126 2010-09-07
3181 2010-09-13 1,512,015,032 -5,978,509 67.0443 2,255,249,126 2010-09-07
3182 2010-09-10 1,517,993,541 -9,418,682 67.3094 2,255,249,126 2010-09-07
3183 2010-09-09 1,527,412,223 13,532,733 67.7270 2,255,249,126 2010-09-07
3184 2010-09-08 1,513,879,490 16,474,407 67.1269 2,255,249,126 2010-09-07
3185 2010-09-07 1,497,405,083 929,287,695 66.3964 2,255,249,126 2010-09-07
3186 2010-09-06 568,117,388 -3,080,000 62.9772 902,099,651 2010-08-31
3187 2010-09-03 571,197,388 -820,000 63.3187 902,099,651 2010-08-31
3188 2010-09-02 572,017,388 -1,829,000 63.4096 902,099,651 2010-08-31
3189 2010-09-01 573,846,388 600 63.6123 902,099,651 2010-08-31
3190 2010-08-31 573,845,788 3,290,000 63.6122 902,099,651 2010-08-31
3191 2010-08-30 570,555,788 -2,916,000 63.2475 902,099,651 2010-07-31
3192 2010-08-27 573,471,788 -921,080 63.5708 902,099,651 2010-07-31
3193 2010-08-26 574,392,868 -521,800 63.6729 902,099,651 2010-07-31
3194 2010-08-25 574,914,668 424,000 63.7307 902,099,651 2010-07-31
3195 2010-08-24 574,490,668 -554,800 63.6837 902,099,651 2010-07-31
3196 2010-08-23 575,045,468 2,413,800 63.7452 902,099,651 2010-07-31
3197 2010-08-20 572,631,668 890,000 63.4777 902,099,651 2010-07-31
3198 2010-08-19 571,741,668 -1,430,000 63.3790 902,099,651 2010-07-31
3199 2010-08-18 573,171,668 -1,813,000 63.5375 902,099,651 2010-07-31
3200 2010-08-17 574,984,668 361,200 63.7385 902,099,651 2010-07-31
3201 2010-08-16 574,623,468 -654,600 63.6984 902,099,651 2010-07-31
3202 2010-08-13 575,278,068 -899,200 63.7710 902,099,651 2010-07-31
3203 2010-08-12 576,177,268 -775,000 63.8707 902,099,651 2010-07-31
3204 2010-08-11 576,952,268 -3,464,000 63.9566 902,099,651 2010-07-31
3205 2010-08-10 580,416,268 -2,001,800 64.3406 902,099,651 2010-07-31
3206 2010-08-09 582,418,068 -2,674,000 64.5625 902,099,651 2010-07-31
3207 2010-08-06 585,092,068 1,190,002 64.8589 902,099,651 2010-07-31
3208 2010-08-05 583,902,066 1,210,729 64.7270 902,099,651 2010-07-31
3209 2010-08-04 582,691,337 648,200 64.5928 902,099,651 2010-07-31
3210 2010-08-03 582,043,137 460,000 64.5209 902,099,651 2010-07-31
3211 2010-08-02 581,583,137 2,147,050 64.4699 902,099,651 2010-07-31
3212 2010-07-30 579,436,087 -1,090,000 64.2319 902,099,651 2010-06-30
3213 2010-07-29 580,526,087 148,000 64.3528 902,099,651 2010-06-30
3214 2010-07-28 580,378,087 -460,000 64.3364 902,099,651 2010-06-30
3215 2010-07-27 580,838,087 964,371 64.3874 902,099,651 2010-06-30
3216 2010-07-26 579,873,716 2,450,000 64.2805 902,099,651 2010-06-30
3217 2010-07-23 577,423,716 -160,400 64.0089 902,099,651 2010-06-30
3218 2010-07-22 577,584,116 1,717,640 64.0266 902,099,651 2010-06-30
3219 2010-07-21 575,866,476 -275,071 63.8362 902,099,651 2010-06-30
3220 2010-07-20 576,141,547 1,716,800 63.8667 902,099,651 2010-06-30
3221 2010-07-19 574,424,747 455,000 63.6764 902,099,651 2010-06-30
3222 2010-07-16 573,969,747 25,050 63.6260 902,099,651 2010-06-30
3223 2010-07-15 573,944,697 20,990 63.6232 902,099,651 2010-06-30
3224 2010-07-14 573,923,707 666,471 63.6209 902,099,651 2010-06-30
3225 2010-07-13 573,257,236 363,997 63.5470 902,099,651 2010-06-30
3226 2010-07-12 572,893,239 344,998 63.5066 902,099,651 2010-06-30
3227 2010-07-09 572,548,241 -124,638 63.4684 902,099,651 2010-06-30
3228 2010-07-08 572,672,879 997,200 63.4822 902,099,651 2010-06-30
3229 2010-07-07 571,675,679 24,610 63.3717 902,099,651 2010-06-30
3230 2010-07-06 571,651,069 125,000 63.3689 902,099,651 2010-06-30
3231 2010-07-05 571,526,069 74,800 63.3551 902,099,651 2010-06-30
3232 2010-07-02 571,451,269 1,508,564 63.3468 902,099,651 2010-06-30
3233 2010-06-30 569,942,705 648,366 63.1796 902,099,651 2010-06-30
3234 2010-06-29 569,294,339 115,000 63.1077 902,099,651 2010-05-31
3235 2010-06-28 569,179,339 508,600 63.0950 902,099,651 2010-05-31
3236 2010-06-25 568,670,739 -1,004,000 63.0386 902,099,651 2010-05-31
3237 2010-06-24 569,674,739 1,114,446 63.1499 902,099,651 2010-05-31
3238 2010-06-23 568,560,293 1,905,930 63.0263 902,099,651 2010-05-31
3239 2010-06-22 566,654,363 6,543,421 62.8151 902,099,651 2010-05-31
3240 2010-06-21 560,110,942 130,496 62.0897 902,099,651 2010-05-31
3241 2010-06-18 559,980,446 2,713,543 62.0752 902,099,651 2010-05-31
3242 2010-06-17 557,266,903 36,799 61.7744 902,099,651 2010-05-31
3243 2010-06-15 557,230,104 518,673 61.7703 902,099,651 2010-05-31
3244 2010-06-14 556,711,431 455,000 61.7129 902,099,651 2010-05-31
3245 2010-06-11 556,256,431 557,000 61.6624 902,099,651 2010-05-31
3246 2010-06-10 555,699,431 -250,000 61.6007 902,099,651 2010-05-31
3247 2010-06-09 555,949,431 -895,000 61.6284 902,099,651 2010-05-31
3248 2010-06-08 556,844,431 5,000 61.7276 902,099,651 2010-05-31
3249 2010-06-07 556,839,431 -324,600 61.7270 902,099,651 2010-05-31
3250 2010-06-04 557,164,031 75,000 61.7630 902,099,651 2010-05-31
3251 2010-06-03 557,089,031 265,000 61.7547 902,099,651 2010-05-31
3252 2010-06-02 556,824,031 745,000 61.7253 902,099,651 2010-05-31
3253 2010-06-01 556,079,031 824,400 61.6427 902,099,651 2010-05-31
3254 2010-05-31 555,254,631 -1,451,600 61.5514 902,099,651 2010-05-31
3255 2010-05-28 556,706,231 -61,000 61.7123 902,099,651 2010-04-30
3256 2010-05-27 556,767,231 -785,000 61.7190 902,099,651 2010-04-30
3257 2010-05-26 557,552,231 1,170,000 61.8061 902,099,651 2010-04-30
3258 2010-05-25 556,382,231 -283,600 61.6764 902,099,651 2010-04-30
3259 2010-05-24 556,665,831 -220,000 61.7078 902,099,651 2010-04-30
3260 2010-05-20 556,885,831 305,200 61.7322 902,099,651 2010-04-30
3261 2010-05-19 556,580,631 49,000 61.6984 902,099,651 2010-04-30
3262 2010-05-18 556,531,631 1,035,200 61.6929 902,099,651 2010-04-30
3263 2010-05-17 555,496,431 2,655,000 61.5782 902,099,651 2010-04-30
3264 2010-05-14 552,841,431 5,000 61.2839 902,099,651 2010-04-30
3265 2010-05-13 552,836,431 1,095,000 61.2833 902,099,651 2010-04-30
3266 2010-05-12 551,741,431 880,600 61.1619 902,099,651 2010-04-30
3267 2010-05-11 550,860,831 -105,000 61.0643 902,099,651 2010-04-30
3268 2010-05-10 550,965,831 -711,000 61.0759 902,099,651 2010-04-30
3269 2010-05-07 551,676,831 3,008,200 61.1548 902,099,651 2010-04-30
3270 2010-05-06 548,668,631 259,200 60.8213 902,099,651 2010-04-30
3271 2010-05-05 548,409,431 1,090,000 60.7926 902,099,651 2010-04-30
3272 2010-05-04 547,319,431 -4,025,000 60.6717 902,099,651 2010-04-30
3273 2010-05-03 551,344,431 1,225,000 61.1179 902,099,651 2010-04-30
3274 2010-04-30 550,119,431 71,000 60.9821 902,099,651 2010-04-30
3275 2010-04-29 550,048,431 -3,255,000 60.9742 902,099,651 2010-03-31
3276 2010-04-28 553,303,431 7,137,000 61.3351 902,099,651 2010-03-31
3277 2010-04-27 546,166,431 840,200 60.5439 902,099,651 2010-03-31
3278 2010-04-26 545,326,231 -3,245,800 60.4508 902,099,651 2010-03-31
3279 2010-04-23 548,572,031 14,800 60.8106 902,099,651 2010-03-31
3280 2010-04-22 548,557,231 -365,000 60.8089 902,099,651 2010-03-31
3281 2010-04-21 548,922,231 -1,857,000 60.8494 902,099,651 2010-03-31
3282 2010-04-20 550,779,231 1,546,200 61.0553 902,099,651 2010-03-31
3283 2010-04-19 549,233,031 686,000 60.8839 902,099,651 2010-03-31
3284 2010-04-16 548,547,031 2,570,000 60.8078 902,099,651 2010-03-31
3285 2010-04-15 545,977,031 2,541,000 60.5229 902,099,651 2010-03-31
3286 2010-04-14 543,436,031 2,476,000 60.2412 902,099,651 2010-03-31
3287 2010-04-13 540,960,031 63,800 59.9668 902,099,651 2010-03-31
3288 2010-04-12 540,896,231 935,000 59.9597 902,099,651 2010-03-31
3289 2010-04-09 539,961,231 -857,000 59.8561 902,099,651 2010-03-31
3290 2010-04-08 540,818,231 3,201,600 59.9511 902,099,651 2010-03-31
3291 2010-04-07 537,616,631 5,397,600 59.5961 902,099,651 2010-03-31
3292 2010-04-01 532,219,031 -5,407,700 58.9978 902,099,651 2010-03-31
3293 2010-03-31 537,626,731 -2,951,600 59.5973 902,099,651 2010-03-31
3294 2010-03-30 540,578,331 9,754,400 59.9245 902,099,651 2010-02-28
3295 2010-03-29 530,823,931 1,490,000 58.8432 902,099,651 2010-02-28
3296 2010-03-26 529,333,931 7,648,600 58.6780 902,099,651 2010-02-28
3297 2010-03-25 521,685,331 -6,019,200 57.8301 902,099,651 2010-02-28
3298 2010-03-24 527,704,531 -449,800 58.4974 902,099,651 2010-02-28
3299 2010-03-23 528,154,331 -4,924,400 58.5472 902,099,651 2010-02-28
3300 2010-03-22 533,078,731 8,817,000 59.0931 902,099,651 2010-02-28
3301 2010-03-19 524,261,731 -5,494,200 58.1157 902,099,651 2010-02-28
3302 2010-03-18 529,755,931 5,048,000 58.7248 902,099,651 2010-02-28
3303 2010-03-17 524,707,931 420,400 58.1652 902,099,651 2010-02-28
3304 2010-03-16 524,287,531 2,599,600 58.1186 902,099,651 2010-02-28
3305 2010-03-15 521,687,931 -98,000 57.8304 902,099,651 2010-02-28
3306 2010-03-12 521,785,931 279,000 57.8413 902,099,651 2010-02-28
3307 2010-03-11 521,506,931 8,697,800 57.8103 902,099,651 2010-02-28
3308 2010-03-10 512,809,131 -35,000 56.8462 902,099,651 2010-02-28
3309 2010-03-09 512,844,131 300,000 56.8501 902,099,651 2010-02-28
3310 2010-03-08 512,544,131 -293,000 56.8168 902,099,651 2010-02-28
3311 2010-03-05 512,837,131 634,200 56.8493 902,099,651 2010-02-28
3312 2010-03-04 512,202,931 992,000 56.7790 902,099,651 2010-02-28
3313 2010-03-03 511,210,931 -340,000 56.6690 902,099,651 2010-02-28
3314 2010-03-02 511,550,931 -197,000 56.7067 902,099,651 2010-02-28
3315 2010-03-01 511,747,931 345,400 56.7285 902,099,651 2010-02-28
3316 2010-02-26 511,402,531 -774,000 56.6902 902,099,651 2010-01-31
3317 2010-02-25 512,176,531 -555,000 56.7760 902,099,651 2010-01-31
3318 2010-02-24 512,731,531 -731,400 56.8376 902,099,651 2010-01-31
3319 2010-02-23 513,462,931 -345,000 56.9186 902,099,651 2010-01-31
3320 2010-02-22 513,807,931 70,000 56.9569 902,099,651 2010-01-31
3321 2010-02-19 513,737,931 -132,800 56.9491 902,099,651 2010-01-31
3322 2010-02-18 513,870,731 680,400 56.9639 902,099,651 2010-01-31
3323 2010-02-17 513,190,331 -705,000 56.8884 902,099,651 2010-01-31
3324 2010-02-12 513,895,331 -675,000 56.9666 902,099,651 2010-01-31
3325 2010-02-11 514,570,331 529,600 57.0414 902,099,651 2010-01-31
3326 2010-02-10 514,040,731 -230,000 56.9827 902,099,651 2010-01-31
3327 2010-02-09 514,270,731 -845,000 57.0082 902,099,651 2010-01-31
3328 2010-02-08 515,115,731 -1,030,000 57.1019 902,099,651 2010-01-31
3329 2010-02-05 516,145,731 -43,800 57.2160 902,099,651 2010-01-31
3330 2010-02-04 516,189,531 -3,380,000 57.2209 902,099,651 2010-01-31
3331 2010-02-03 519,569,531 79,200 57.5956 902,099,651 2010-01-31
3332 2010-02-02 519,490,331 4,442,000 57.5868 902,099,651 2010-01-31
3333 2010-02-01 515,048,331 295,200 57.0944 902,099,651 2010-01-31
3334 2010-01-29 514,753,131 956,400 57.0617 902,099,651 2009-12-31
3335 2010-01-28 513,796,731 -3,385,900 56.9557 902,099,651 2009-12-31
3336 2010-01-27 517,182,631 -1,235,000 57.3310 902,099,651 2009-12-31
3337 2010-01-26 518,417,631 -531,600 57.4679 902,099,651 2009-12-31
3338 2010-01-25 518,949,231 -217,000 57.5268 902,099,651 2009-12-31
3339 2010-01-22 519,166,231 -4,782,600 57.5509 902,099,651 2009-12-31
3340 2010-01-21 523,948,831 -2,640,000 58.0810 902,099,651 2009-12-31
3341 2010-01-20 526,588,831 -508,000 58.3737 902,099,651 2009-12-31
3342 2010-01-19 527,096,831 -431,000 58.4300 902,099,651 2009-12-31
3343 2010-01-18 527,527,831 364,000 58.4778 902,099,651 2009-12-31
3344 2010-01-15 527,163,831 -1,418,800 58.4374 902,099,651 2009-12-31
3345 2010-01-14 528,582,631 3,458,200 58.5947 902,099,651 2009-12-31
3346 2010-01-13 525,124,431 -818,400 58.2114 902,099,651 2009-12-31
3347 2010-01-12 525,942,831 -782,000 58.3021 902,099,651 2009-12-31
3348 2010-01-11 526,724,831 -2,655,400 58.3888 902,099,651 2009-12-31
3349 2010-01-08 529,380,231 11,825,400 58.6831 902,099,651 2009-12-31
3350 2010-01-07 517,554,831 -2,509,200 57.3722 902,099,651 2009-12-31
3351 2010-01-06 520,064,031 -1,795,000 57.6504 902,099,651 2009-12-31
3352 2010-01-05 521,859,031 3,782,000 57.8494 902,099,651 2009-12-31
3353 2010-01-04 518,077,031 281,600 57.4301 902,099,651 2009-12-31
3354 2009-12-31 517,795,431 0 57.3989 902,099,651 2009-12-31
3355 2009-12-30 517,795,431 -4,190,000 57.3989 902,099,651 2009-11-30
3356 2009-12-29 521,985,431 -1,357,200 57.8634 902,099,651 2009-11-30
3357 2009-12-28 523,342,631 -3,739,200 58.0138 902,099,651 2009-11-30
3358 2009-12-24 527,081,831 10,000 58.4283 902,099,651 2009-11-30
3359 2009-12-23 527,071,831 1,292,200 58.4272 902,099,651 2009-11-30
3360 2009-12-22 525,779,631 -3,389,400 58.2840 902,099,651 2009-11-30
3361 2009-12-21 529,169,031 164,000 58.6597 902,099,651 2009-11-30
3362 2009-12-18 529,005,031 -680,000 58.6415 902,099,651 2009-11-30
3363 2009-12-17 529,685,031 323,000 58.7169 902,099,651 2009-11-30
3364 2009-12-16 529,362,031 -1,625,000 58.6811 902,099,651 2009-11-30
3365 2009-12-15 530,987,031 -2,350,000 58.8612 902,099,651 2009-11-30
3366 2009-12-14 533,337,031 127,600 59.1217 902,099,651 2009-11-30
3367 2009-12-11 533,209,431 -2,470,200 59.1076 902,099,651 2009-11-30
3368 2009-12-10 535,679,631 3,459,000 59.3814 902,099,651 2009-11-30
3369 2009-12-09 532,220,631 -1,480,200 58.9980 902,099,651 2009-11-30
3370 2009-12-08 533,700,831 -274,800 59.1621 902,099,651 2009-11-30
3371 2009-12-07 533,975,631 -879,600 59.1925 902,099,651 2009-11-30
3372 2009-12-04 534,855,231 -739,740 59.2900 902,099,651 2009-11-30
3373 2009-12-03 535,594,971 -3,283,000 59.3720 902,099,651 2009-11-30
3374 2009-12-02 538,877,971 507,000 59.7360 902,099,651 2009-11-30
3375 2009-12-01 538,370,971 -904,200 59.6798 902,099,651 2009-11-30
3376 2009-11-30 539,275,171 -3,600,000 59.7800 902,099,651 2009-11-30
3377 2009-11-27 542,875,171 -225,000 60.1791 902,099,651 2009-10-31
3378 2009-11-26 543,100,171 -2,425,200 60.2040 902,099,651 2009-10-31
3379 2009-11-25 545,525,371 -319,000 60.4729 902,099,651 2009-10-31
3380 2009-11-24 545,844,371 -83,600 60.5082 902,099,651 2009-10-31
3381 2009-11-23 545,927,971 2,046,800 60.5175 902,099,651 2009-10-31
3382 2009-11-20 543,881,171 -1,845,800 60.2906 902,099,651 2009-10-31
3383 2009-11-19 545,726,971 2,621,200 60.4952 902,099,651 2009-10-31
3384 2009-11-18 543,105,771 -873,600 60.2046 902,099,651 2009-10-31
3385 2009-11-17 543,979,371 236,800 60.3015 902,099,651 2009-10-31
3386 2009-11-16 543,742,571 1,041,600 60.2752 902,099,651 2009-10-31
3387 2009-11-13 542,700,971 -1,048,200 60.1598 902,099,651 2009-10-31
3388 2009-11-12 543,749,171 -1,908,000 60.2760 902,099,651 2009-10-31
3389 2009-11-11 545,657,171 -603,000 60.4875 902,099,651 2009-10-31
3390 2009-11-10 546,260,171 2,730,000 60.5543 902,099,651 2009-10-31
3391 2009-11-09 543,530,171 1,067,600 60.2517 902,099,651 2009-10-31
3392 2009-11-06 542,462,571 -694,000 60.1333 902,099,651 2009-10-31
3393 2009-11-05 543,156,571 -1,858,800 60.2103 902,099,651 2009-10-31
3394 2009-11-04 545,015,371 9,580,000 60.4163 902,099,651 2009-10-31
3395 2009-11-03 535,435,371 495,000 59.3543 902,099,651 2009-10-31
3396 2009-11-02 534,940,371 -1,513,000 59.2995 902,099,651 2009-10-31
3397 2009-10-30 536,453,371 736,800 59.4672 902,099,651 2009-09-30
3398 2009-10-29 535,716,571 550,000 59.3855 902,099,651 2009-09-30
3399 2009-10-28 535,166,571 4,453,000 59.3246 902,099,651 2009-09-30
3400 2009-10-27 530,713,571 750,000 58.8309 902,099,651 2009-09-30
3401 2009-10-23 529,963,571 2,101,000 58.7478 902,099,651 2009-09-30
3402 2009-10-22 527,862,571 -130,000 58.5149 902,099,651 2009-09-30
3403 2009-10-21 527,992,571 56,800 58.5293 902,099,651 2009-09-30
3404 2009-10-20 527,935,771 1,694,800 58.5230 902,099,651 2009-09-30
3405 2009-10-19 526,240,971 -88,000 58.3351 902,099,651 2009-09-30
3406 2009-10-16 526,328,971 -920,600 58.3449 902,099,651 2009-09-30
3407 2009-10-15 527,249,571 -176,000 58.4469 902,099,651 2009-09-30
3408 2009-10-14 527,425,571 -611,800 58.4664 902,099,651 2009-09-30
3409 2009-10-13 528,037,371 -895,800 58.5343 902,099,651 2009-09-30
3410 2009-10-12 528,933,171 -700,200 58.6336 902,099,651 2009-09-30
3411 2009-10-09 529,633,371 77,000 58.7112 902,099,651 2009-09-30
3412 2009-10-08 529,556,371 -369,200 58.7026 902,099,651 2009-09-30
3413 2009-10-07 529,925,571 -1,663,400 58.7436 902,099,651 2009-09-30
3414 2009-10-06 531,588,971 882,000 58.9280 902,099,651 2009-09-30
3415 2009-10-05 530,706,971 -2,689,000 58.8302 902,099,651 2009-09-30
3416 2009-10-02 533,395,971 -795,600 59.1283 902,099,651 2009-09-30
3417 2009-09-30 534,191,571 -1,613,000 59.2165 902,099,651 2009-09-30
3418 2009-09-29 535,804,571 -419,000 59.3953 902,099,651 2009-08-31
3419 2009-09-28 536,223,571 -2,855,800 59.4417 902,099,651 2009-08-31
3420 2009-09-25 539,079,371 -7,356,200 59.7583 902,099,651 2009-08-31
3421 2009-09-24 546,435,571 24,854,000 60.5737 902,099,651 2009-08-31
3422 2009-09-23 521,581,571 5,799,800 57.8186 902,099,651 2009-08-31
3423 2009-09-22 515,781,771 -2,524,000 57.1757 902,099,651 2009-08-31
3424 2009-09-21 518,305,771 -8,222,600 57.4555 902,099,651 2009-08-31
3425 2009-09-18 526,528,371 -4,388,000 58.3670 902,099,651 2009-08-31
3426 2009-09-17 530,916,371 45,265,000 58.8534 902,099,651 2009-08-31
3427 2009-09-16 485,651,371 -4,455,000 53.8357 902,099,651 2009-08-31
3428 2009-09-15 490,106,371 319,000 54.3295 902,099,651 2009-08-31
3429 2009-09-14 489,787,371 8,777,400 54.2942 902,099,651 2009-08-31
3430 2009-09-11 481,009,971 -1,553,000 53.3212 902,099,651 2009-08-31
3431 2009-09-10 482,562,971 23,240,200 53.4933 902,099,651 2009-08-31
3432 2009-09-09 459,322,771 2,005,000 50.9171 902,099,651 2009-08-31
3433 2009-09-08 457,317,771 25,132,000 50.6948 902,099,651 2009-08-31
3434 2009-09-07 432,185,771 -3,808,000 47.9089 902,099,651 2009-08-31
3435 2009-09-04 435,993,771 -789,200 48.3310 902,099,651 2009-08-31
3436 2009-09-03 436,782,971 -8,479,000 48.4185 902,099,651 2009-08-31
3437 2009-09-02 445,261,971 10,067,000 49.3584 902,099,651 2009-08-31
3438 2009-09-01 435,194,971 44,758,200 48.2424 902,099,651 2009-08-31
3439 2009-08-31 390,436,771 3,934,000 43.2809 902,099,651 2009-08-31
3440 2009-08-28 386,502,771 76,600 51.3898 752,099,651 2009-07-31
3441 2009-08-27 386,426,171 -628,000 51.3797 752,099,651 2009-07-31
3442 2009-08-26 387,054,171 3,552,000 51.4631 752,099,651 2009-07-31
3443 2009-08-25 383,502,171 9,963,900 50.9909 752,099,651 2009-07-31
3444 2009-08-24 373,538,271 -1,172,800 49.6661 752,099,651 2009-07-31
3445 2009-08-21 374,711,071 12,340,000 49.8220 752,099,651 2009-07-31
3446 2009-08-20 362,371,071 -1,505,000 48.1813 752,099,651 2009-07-31
3447 2009-08-19 363,876,071 845,000 48.3814 752,099,651 2009-07-31
3448 2009-08-18 363,031,071 -279,400 48.2690 752,099,651 2009-07-31
3449 2009-08-17 363,310,471 1,990,000 48.3062 752,099,651 2009-07-31
3450 2009-08-14 361,320,471 -471,800 48.0416 752,099,651 2009-07-31
3451 2009-08-13 361,792,271 -1,095,000 48.1043 752,099,651 2009-07-31
3452 2009-08-12 362,887,271 -2,644,200 48.2499 752,099,651 2009-07-31
3453 2009-08-11 365,531,471 -1,330,800 48.6015 752,099,651 2009-07-31
3454 2009-08-10 366,862,271 -1,246,200 48.7784 752,099,651 2009-07-31
3455 2009-08-07 368,108,471 -2,609,000 48.9441 752,099,651 2009-07-31
3456 2009-08-06 370,717,471 10,586,000 49.2910 752,099,651 2009-07-31
3457 2009-08-05 360,131,471 117,600 47.8835 752,099,651 2009-07-31
3458 2009-08-04 360,013,871 -205,200 47.8678 752,099,651 2009-07-31
3459 2009-08-03 360,219,071 6,592,800 47.8951 752,099,651 2009-07-31
3460 2009-07-31 353,626,271 85,200 47.0185 752,099,651 2009-07-31
3461 2009-07-30 353,541,071 -2,725,400 47.0072 752,099,651 2009-06-30
3462 2009-07-29 356,266,471 -870,600 47.3696 752,099,651 2009-06-30
3463 2009-07-28 357,137,071 -186,200 47.4853 752,099,651 2009-06-30
3464 2009-07-27 357,323,271 1,308,600 47.5101 752,099,651 2009-06-30
3465 2009-07-24 356,014,671 -421,200 47.3361 752,099,651 2009-06-30
3466 2009-07-23 356,435,871 931,600 47.3921 752,099,651 2009-06-30
3467 2009-07-22 355,504,271 -2,589,200 47.2682 752,099,651 2009-06-30
3468 2009-07-21 358,093,471 -2,700,200 47.6125 752,099,651 2009-06-30
3469 2009-07-20 360,793,671 29,800 47.9715 752,099,651 2009-06-30
3470 2009-07-17 360,763,871 -415,600 47.9676 752,099,651 2009-06-30
3471 2009-07-16 361,179,471 27,800 48.0228 752,099,651 2009-06-30
3472 2009-07-15 361,151,671 -474,000 48.0191 752,099,651 2009-06-30
3473 2009-07-14 361,625,671 -746,600 48.0821 752,099,651 2009-06-30
3474 2009-07-13 362,372,271 -17,752,621,868 48.1814 752,099,651 2009-06-30
3475 2009-07-10 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3476 2009-07-09 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3477 2009-07-08 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3478 2009-07-07 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3479 2009-07-06 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3480 2009-07-03 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3481 2009-07-02 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3482 2009-06-30 18,114,994,139 0 2,408.5896 752,099,651 2009-06-30
3483 2009-06-29 18,114,994,139 0 2,408.5896 752,099,651 2009-06-25
3484 2009-06-26 18,114,994,139 0 2,408.5896 752,099,651 2009-06-25
3485 2009-06-25 18,114,994,139 209,682,424 2,408.5896 752,099,651 2009-06-25
3486 2009-06-24 17,905,311,715 -1,820,000 47.6142 37,604,982,591 2009-06-19
3487 2009-06-23 17,907,131,715 -29,555,000 47.6190 37,604,982,591 2009-06-19
3488 2009-06-22 17,936,686,715 62,280,000 47.6976 37,604,982,591 2009-06-19
3489 2009-06-19 17,874,406,715 -13,980,000 47.5320 37,604,982,591 2009-06-19
3490 2009-06-18 17,888,386,715 458,760,000 48.1648 37,139,982,591 2009-06-05
3491 2009-06-17 17,429,626,715 -222,540,000 46.9296 37,139,982,591 2009-06-05
3492 2009-06-16 17,652,166,715 -270,920,000 47.5287 37,139,982,591 2009-06-05
3493 2009-06-15 17,923,086,715 -383,427,600 48.2582 37,139,982,591 2009-06-05
3494 2009-06-12 18,306,514,315 68,047,520 49.2906 37,139,982,591 2009-06-05
3495 2009-06-11 18,238,466,795 -500,440,000 49.1074 37,139,982,591 2009-06-05
3496 2009-06-10 18,738,906,795 -1,849,496,000 50.4548 37,139,982,591 2009-06-05
3497 2009-06-09 20,588,402,795 -77,840,000 55.4346 37,139,982,591 2009-06-05
3498 2009-06-08 20,666,242,795 10,240,000 55.6442 37,139,982,591 2009-06-05
3499 2009-06-05 20,656,002,795 -274,739,000 55.6166 37,139,982,591 2009-06-05
3500 2009-06-04 20,930,741,795 61,060,000 62.0354 33,739,982,591 2009-05-31
3501 2009-06-03 20,869,681,795 -472,380,000 61.8545 33,739,982,591 2009-05-31
3502 2009-06-02 21,342,061,795 -153,517,000 63.2545 33,739,982,591 2009-05-31
3503 2009-06-01 21,495,578,795 12,670,000 63.7095 33,739,982,591 2009-05-31
3504 2009-05-29 21,482,908,795 -202,960,000 63.6720 33,739,982,591 2009-04-30
3505 2009-05-27 21,685,868,795 -269,100,000 64.2735 33,739,982,591 2009-04-30
3506 2009-05-26 21,954,968,795 -68,040,000 65.0711 33,739,982,591 2009-04-30
3507 2009-05-25 22,023,008,795 180,519,802 65.2727 33,739,982,591 2009-04-30
3508 2009-05-22 21,842,488,993 -310,300,000 64.7377 33,739,982,591 2009-04-30
3509 2009-05-21 22,152,788,993 -20,820,000 65.6574 33,739,982,591 2009-04-30
3510 2009-05-20 22,173,608,993 -131,780,000 65.7191 33,739,982,591 2009-04-30
3511 2009-05-19 22,305,388,993 36,480,000 66.1097 33,739,982,591 2009-04-30
3512 2009-05-18 22,268,908,993 -8,120,000 66.0015 33,739,982,591 2009-04-30
3513 2009-05-15 22,277,028,993 12,780,000 66.0256 33,739,982,591 2009-04-30
3514 2009-05-14 22,264,248,993 -42,980,000 65.9877 33,739,982,591 2009-04-30
3515 2009-05-13 22,307,228,993 -182,980,000 66.1151 33,739,982,591 2009-04-30
3516 2009-05-12 22,490,208,993 -143,580,000 66.6574 33,739,982,591 2009-04-30
3517 2009-05-11 22,633,788,993 -367,580,000 67.0830 33,739,982,591 2009-04-30
3518 2009-05-08 23,001,368,993 87,331,881 68.1724 33,739,982,591 2009-04-30
3519 2009-05-07 22,914,037,112 1,766,735,122 67.9136 33,739,982,591 2009-04-30
3520 2009-05-06 21,147,301,990 -57,398,020 62.6773 33,739,982,591 2009-04-30
3521 2009-05-05 21,204,700,010 44,520,000 62.8474 33,739,982,591 2009-04-30
3522 2009-05-04 21,160,180,010 -39,860,000 62.7154 33,739,982,591 2009-04-30
3523 2009-04-30 21,200,040,010 -30,420,000 62.8336 33,739,982,591 2009-04-30
3524 2009-04-29 21,230,460,010 -68,600,000 62.9237 33,739,982,591 2009-03-31
3525 2009-04-28 21,299,060,010 -64,340,000 63.1271 33,739,982,591 2009-03-31
3526 2009-04-27 21,363,400,010 -148,860,000 63.3178 33,739,982,591 2009-03-31
3527 2009-04-24 21,512,260,010 -195,660,000 63.7590 33,739,982,591 2009-03-31
3528 2009-04-23 21,707,920,010 -136,500,000 64.3389 33,739,982,591 2009-03-31
3529 2009-04-22 21,844,420,010 -106,240,000 64.7434 33,739,982,591 2009-03-31
3530 2009-04-21 21,950,660,010 -166,620,000 65.0583 33,739,982,591 2009-03-31
3531 2009-04-20 22,117,280,010 -64,280,000 65.5521 33,739,982,591 2009-03-31
3532 2009-04-17 22,181,560,010 -88,260,000 65.7427 33,739,982,591 2009-03-31
3533 2009-04-16 22,269,820,010 -32,420,000 66.0042 33,739,982,591 2009-03-31
3534 2009-04-15 22,302,240,010 199,419,802 66.1003 33,739,982,591 2009-03-31
3535 2009-04-14 22,102,820,208 -1,020,000 65.5093 33,739,982,591 2009-03-31
3536 2009-04-09 22,103,840,208 3,680,000 65.5123 33,739,982,591 2009-03-31
3537 2009-04-08 22,100,160,208 -2,560,000 65.5014 33,739,982,591 2009-03-31
3538 2009-04-07 22,102,720,208 -12,440,000 65.5090 33,739,982,591 2009-03-31
3539 2009-04-06 22,115,160,208 -7,180,000 65.5459 33,739,982,591 2009-03-31
3540 2009-04-03 22,122,340,208 -36,800,000 65.5671 33,739,982,591 2009-03-31
3541 2009-04-02 22,159,140,208 -25,680,000 65.6762 33,739,982,591 2009-03-31
3542 2009-04-01 22,184,820,208 -8,480,000 65.7523 33,739,982,591 2009-03-31
3543 2009-03-31 22,193,300,208 -4,800,000 65.7775 33,739,982,591 2009-03-31
3544 2009-03-30 22,198,100,208 2,767,921 65.7917 33,739,982,591 2009-02-28
3545 2009-03-27 22,195,332,287 18,300,000 65.7835 33,739,982,591 2009-02-28
3546 2009-03-26 22,177,032,287 6,900,000 65.7292 33,739,982,591 2009-02-28
3547 2009-03-25 22,170,132,287 -69,420,000 65.7088 33,739,982,591 2009-02-28
3548 2009-03-24 22,239,552,287 19,200,000 65.9145 33,739,982,591 2009-02-28
3549 2009-03-23 22,220,352,287 -140,000 65.8576 33,739,982,591 2009-02-28
3550 2009-03-20 22,220,492,287 178,664,802 65.8580 33,739,982,591 2009-02-28
3551 2009-03-19 22,041,827,485 -11,580,000 65.3285 33,739,982,591 2009-02-28
3552 2009-03-18 22,053,407,485 -9,740,000 65.3628 33,739,982,591 2009-02-28
3553 2009-03-17 22,063,147,485 -16,400,000 65.3917 33,739,982,591 2009-02-28
3554 2009-03-16 22,079,547,485 5,800,000 65.4403 33,739,982,591 2009-02-28
3555 2009-03-13 22,073,747,485 -42,570,000 65.4231 33,739,982,591 2009-02-28
3556 2009-03-12 22,116,317,485 -33,940,000 65.5493 33,739,982,591 2009-02-28
3557 2009-03-11 22,150,257,485 -2,700,000 65.6499 33,739,982,591 2009-02-28
3558 2009-03-10 22,152,957,485 -12,260,000 65.6579 33,739,982,591 2009-02-28
3559 2009-03-09 22,165,217,485 -1,936,040 65.6942 33,739,982,591 2009-02-28
3560 2009-03-06 22,167,153,525 -51,660,000 65.7000 33,739,982,591 2009-02-28
3561 2009-03-05 22,218,813,525 -57,740,000 65.8531 33,739,982,591 2009-02-28
3562 2009-03-04 22,276,553,525 -16,724,000 66.0242 33,739,982,591 2009-02-28
3563 2009-03-03 22,293,277,525 370,019,604 66.0738 33,739,982,591 2009-02-28
3564 2009-03-02 21,923,257,921 -7,720,000 64.9771 33,739,982,591 2009-02-28
3565 2009-02-27 21,930,977,921 -15,460,000 65.0000 33,739,982,591 2009-01-31
3566 2009-02-26 21,946,437,921 3,340,000 65.0458 33,739,982,591 2009-01-31
3567 2009-02-25 21,943,097,921 -13,120,000 65.0359 33,739,982,591 2009-01-31
3568 2009-02-24 21,956,217,921 -26,280,000 65.0748 33,739,982,591 2009-01-31
3569 2009-02-23 21,982,497,921 -17,140,000 65.1527 33,739,982,591 2009-01-31
3570 2009-02-20 21,999,637,921 -62,780,000 65.2035 33,739,982,591 2009-01-31
3571 2009-02-19 22,062,417,921 -23,580,000 65.3895 33,739,982,591 2009-01-31
3572 2009-02-18 22,085,997,921 13,320,000 65.4594 33,739,982,591 2009-01-31
3573 2009-02-17 22,072,677,921 -14,440,000 65.4199 33,739,982,591 2009-01-31
3574 2009-02-16 22,087,117,921 -52,040,000 65.4627 33,739,982,591 2009-01-31
3575 2009-02-13 22,139,157,921 -41,540,000 65.6170 33,739,982,591 2009-01-31
3576 2009-02-12 22,180,697,921 -137,228 65.7401 33,739,982,591 2009-01-31
3577 2009-02-11 22,180,835,149 24,007,921 65.7405 33,739,982,591 2009-01-31
3578 2009-02-10 22,156,827,228 -104,160,000 65.6693 33,739,982,591 2009-01-31
3579 2009-02-09 22,260,987,228 -136,640,000 65.9781 33,739,982,591 2009-01-31
3580 2009-02-06 22,397,627,228 -73,320,000 66.3830 33,739,982,591 2009-01-31
3581 2009-02-05 22,470,947,228 -25,400,000 66.6004 33,739,982,591 2009-01-31
3582 2009-02-04 22,496,347,228 -8,080,000 66.6756 33,739,982,591 2009-01-31
3583 2009-02-03 22,504,427,228 5,560,000 66.6996 33,739,982,591 2009-01-31
3584 2009-02-02 22,498,867,228 10,980,000 66.6831 33,739,982,591 2009-01-31
3585 2009-01-30 22,487,887,228 -19,260,000 66.6506 33,739,982,591 2008-12-31
3586 2009-01-29 22,507,147,228 -30,320,000 66.7076 33,739,982,591 2008-12-31
3587 2009-01-23 22,537,467,228 -33,820,000 66.7975 33,739,982,591 2008-12-31
3588 2009-01-22 22,571,287,228 -65,660,000 66.8977 33,739,982,591 2008-12-31
3589 2009-01-21 22,636,947,228 -20,040,000 67.0924 33,739,982,591 2008-12-31
3590 2009-01-20 22,656,987,228 -8,980,000 67.1517 33,739,982,591 2008-12-31
3591 2009-01-19 22,665,967,228 -24,680,000 67.1784 33,739,982,591 2008-12-31
3592 2009-01-16 22,690,647,228 -99,320,000 67.2515 33,739,982,591 2008-12-31
3593 2009-01-15 22,789,967,228 180,559,802 67.5459 33,739,982,591 2008-12-31
3594 2009-01-14 22,609,407,426 -41,500,000 67.0107 33,739,982,591 2008-12-31
3595 2009-01-13 22,650,907,426 1,072,260,000 67.1337 33,739,982,591 2008-12-31
3596 2009-01-12 21,578,647,426 150,835,842 63.9557 33,739,982,591 2008-12-31
3597 2009-01-09 21,427,811,584 -121,880,000 63.5087 33,739,982,591 2008-12-31
3598 2009-01-08 21,549,691,584 3,740,000 63.8699 33,739,982,591 2008-12-31
3599 2009-01-07 21,545,951,584 2,347,710,586 63.8588 33,739,982,591 2008-12-31
3600 2009-01-06 19,198,240,998 2,382,320,000 56.9006 33,739,982,591 2008-12-31
3601 2009-01-05 16,815,920,998 -177,460,000 49.8397 33,739,982,591 2008-12-31
3602 2009-01-02 16,993,380,998 581,800,000 50.3657 33,739,982,591 2008-12-31
3603 2008-12-30 16,411,580,998 -3,380,000 48.6413 33,739,982,591 2008-12-30
3604 2008-12-29 16,414,960,998 309,170,891 53.0542 30,939,982,591 2008-12-17
3605 2008-12-23 16,105,790,107 -113,480,000 52.0549 30,939,982,591 2008-12-17
3606 2008-12-22 16,219,270,107 -52,440,000 52.4217 30,939,982,591 2008-12-17
3607 2008-12-19 16,271,710,107 -9,780,000 52.5912 30,939,982,591 2008-12-17
3608 2008-12-18 16,281,490,107 -13,760,000 52.6228 30,939,982,591 2008-12-17
3609 2008-12-17 16,295,250,107 -9,540,000 52.6673 30,939,982,591 2008-12-17
3610 2008-12-16 16,304,790,107 -10,540,000 59.6372 27,339,982,591 2008-12-08
3611 2008-12-15 16,315,330,107 -5,480,000 59.6757 27,339,982,591 2008-12-08
3612 2008-12-12 16,320,810,107 -12,100,000 59.6958 27,339,982,591 2008-12-08
3613 2008-12-11 16,332,910,107 -2,160,000 59.7400 27,339,982,591 2008-12-08
3614 2008-12-10 16,335,070,107 -117,740,000 59.7479 27,339,982,591 2008-12-08
3615 2008-12-09 16,452,810,107 583,640,000 60.1786 27,339,982,591 2008-12-08
3616 2008-12-08 15,869,170,107 -4,660,000 58.0438 27,339,982,591 2008-12-08
3617 2008-12-05 15,873,830,107 -520,000 63.6481 24,939,982,591 2008-11-27
3618 2008-12-04 15,874,350,107 371,759,604 63.6502 24,939,982,591 2008-11-27
3619 2008-12-03 15,502,590,503 -1,220,000 62.1596 24,939,982,591 2008-11-27
3620 2008-12-02 15,503,810,503 -11,140,000 62.1645 24,939,982,591 2008-11-27
3621 2008-12-01 15,514,950,503 3,140,000 62.2091 24,939,982,591 2008-11-27
3622 2008-11-28 15,511,810,503 -720,000 62.1966 24,939,982,591 2008-11-27
3623 2008-11-27 15,512,530,503 7,620,000 62.1994 24,939,982,591 2008-11-27
3624 2008-11-26 15,504,910,503 2,000,000 68.7885 22,539,982,591 2008-11-17
3625 2008-11-25 15,502,910,503 1,380,000 68.7796 22,539,982,591 2008-11-17
3626 2008-11-24 15,501,530,503 2,710,000 68.7735 22,539,982,591 2008-11-17
3627 2008-11-21 15,498,820,503 1,960,000 68.7615 22,539,982,591 2008-11-17
3628 2008-11-20 15,496,860,503 -316,400 68.7528 22,539,982,591 2008-11-17
3629 2008-11-19 15,497,176,903 -1,080,000 68.7542 22,539,982,591 2008-11-17
3630 2008-11-18 15,498,256,903 -920,000 68.7590 22,539,982,591 2008-11-17
3631 2008-11-17 15,499,176,903 -160,000 68.7630 22,539,982,591 2008-11-17
3632 2008-11-14 15,499,336,903 -60,000 76.9580 20,139,982,591 2008-11-04
3633 2008-11-13 15,499,396,903 -600,000 76.9583 20,139,982,591 2008-11-04
3634 2008-11-12 15,499,996,903 720,000 76.9613 20,139,982,591 2008-11-04
3635 2008-11-11 15,499,276,903 9,480,000 76.9577 20,139,982,591 2008-11-04
3636 2008-11-10 15,489,796,903 100,000 76.9107 20,139,982,591 2008-11-04
3637 2008-11-07 15,489,696,903 -4,960,000 76.9102 20,139,982,591 2008-11-04
3638 2008-11-06 15,494,656,903 -1,900,000 76.9348 20,139,982,591 2008-11-04
3639 2008-11-05 15,496,556,903 -1,260,000 76.9442 20,139,982,591 2008-11-04
3640 2008-11-04 15,497,816,903 -14,500,000 76.9505 20,139,982,591 2008-11-04
3641 2008-11-03 15,512,316,903 -9,590,000 81.8009 18,963,512,005 2008-09-30
3642 2008-10-31 15,521,906,903 -7,740,000 81.8514 18,963,512,005 2008-09-30
3643 2008-10-30 15,529,646,903 -159,900,000 81.8923 18,963,512,005 2008-09-30
3644 2008-10-29 15,689,546,903 -11,180,000 82.7354 18,963,512,005 2008-09-30
3645 2008-10-28 15,700,726,903 -5,580,000 82.7944 18,963,512,005 2008-09-30
3646 2008-10-27 15,706,306,903 -4,640,000 82.8238 18,963,512,005 2008-09-30
3647 2008-10-24 15,710,946,903 -6,320,000 82.8483 18,963,512,005 2008-09-30
3648 2008-10-23 15,717,266,903 -1,960,000 82.8816 18,963,512,005 2008-09-30
3649 2008-10-22 15,719,226,903 -4,720,000 82.8920 18,963,512,005 2008-09-30
3650 2008-10-21 15,723,946,903 15,680,000 82.9169 18,963,512,005 2008-09-30
3651 2008-10-20 15,708,266,903 -5,660,000 82.8342 18,963,512,005 2008-09-30
3652 2008-10-17 15,713,926,903 -460,000 82.8640 18,963,512,005 2008-09-30
3653 2008-10-16 15,714,386,903 5,600,000 82.8664 18,963,512,005 2008-09-30
3654 2008-10-15 15,708,786,903 200,000 82.8369 18,963,512,005 2008-09-30
3655 2008-10-14 15,708,586,903 1,900,000 82.8359 18,963,512,005 2008-09-30
3656 2008-10-13 15,706,686,903 -12,260,000 82.8258 18,963,512,005 2008-09-30
3657 2008-10-10 15,718,946,903 17,960,000 82.8905 18,963,512,005 2008-09-30
3658 2008-10-09 15,700,986,903 -58,480,000 82.7958 18,963,512,005 2008-09-30
3659 2008-10-08 15,759,466,903 780,000 83.1042 18,963,512,005 2008-09-30
3660 2008-10-06 15,758,686,903 -200,000 83.1000 18,963,512,005 2008-09-30
3661 2008-10-03 15,758,886,903 1,040,000 83.1011 18,963,512,005 2008-09-30
3662 2008-10-02 15,757,846,903 -13,680,000 83.0956 18,963,512,005 2008-09-30
3663 2008-09-30 15,771,526,903 -9,440,000 83.1678 18,963,512,005 2008-09-30
3664 2008-09-29 15,780,966,903 280,000 83.2175 18,963,512,005 2008-08-31
3665 2008-09-26 15,780,686,903 1,740,000 83.2161 18,963,512,005 2008-08-31
3666 2008-09-25 15,778,946,903 -6,940,000 83.2069 18,963,512,005 2008-08-31
3667 2008-09-24 15,785,886,903 -6,100,000 83.2435 18,963,512,005 2008-08-31
3668 2008-09-23 15,791,986,903 -2,831,000 83.2756 18,963,512,005 2008-08-31
3669 2008-09-22 15,794,817,903 -5,900,000 83.2906 18,963,512,005 2008-08-31
3670 2008-09-19 15,800,717,903 -2,080,000 83.3217 18,963,512,005 2008-08-31
3671 2008-09-18 15,802,797,903 -1,080,000 83.3327 18,963,512,005 2008-08-31
3672 2008-09-17 15,803,877,903 340,000 83.3383 18,963,512,005 2008-08-31
3673 2008-09-16 15,803,537,903 -2,300,000 83.3366 18,963,512,005 2008-08-31
3674 2008-09-12 15,805,837,903 -2,980,000 83.3487 18,963,512,005 2008-08-31
3675 2008-09-11 15,808,817,903 -940,000 83.3644 18,963,512,005 2008-08-31
3676 2008-09-10 15,809,757,903 -1,420,000 83.3694 18,963,512,005 2008-08-31
3677 2008-09-09 15,811,177,903 1,340,000 83.3768 18,963,512,005 2008-08-31
3678 2008-09-08 15,809,837,903 -1,180,000 83.3698 18,963,512,005 2008-08-31
3679 2008-09-05 15,811,017,903 -4,120,000 83.3760 18,963,512,005 2008-08-31
3680 2008-09-04 15,815,137,903 707,225,858 83.3977 18,963,512,005 2008-08-31
3681 2008-09-03 15,107,912,045 -520,000 79.6683 18,963,512,005 2008-08-31
3682 2008-09-02 15,108,432,045 -20,220,000 79.6711 18,963,512,005 2008-08-31
3683 2008-09-01 15,128,652,045 -2,060,000 79.7777 18,963,512,005 2008-08-31
3684 2008-08-29 15,130,712,045 -1,300,000 82.8734 18,257,629,654 2008-07-31
3685 2008-08-28 15,132,012,045 -2,300,000 82.8805 18,257,629,654 2008-07-31
3686 2008-08-27 15,134,312,045 1,220,000 82.8931 18,257,629,654 2008-07-31
3687 2008-08-26 15,133,092,045 1,260,000 82.8864 18,257,629,654 2008-07-31
3688 2008-08-25 15,131,832,045 3,020,000 82.8795 18,257,629,654 2008-07-31
3689 2008-08-21 15,128,812,045 -3,220,000 82.8630 18,257,629,654 2008-07-31
3690 2008-08-20 15,132,032,045 -100,000 82.8806 18,257,629,654 2008-07-31
3691 2008-08-19 15,132,132,045 -8,100,000 82.8811 18,257,629,654 2008-07-31
3692 2008-08-18 15,140,232,045 -2,960,000 82.9255 18,257,629,654 2008-07-31
3693 2008-08-15 15,143,192,045 -3,380,000 82.9417 18,257,629,654 2008-07-31
3694 2008-08-14 15,146,572,045 720,000 82.9602 18,257,629,654 2008-07-31
3695 2008-08-13 15,145,852,045 -4,080,000 82.9563 18,257,629,654 2008-07-31
3696 2008-08-12 15,149,932,045 200,000 82.9786 18,257,629,654 2008-07-31
3697 2008-08-11 15,149,732,045 -4,306,200 82.9775 18,257,629,654 2008-07-31
3698 2008-08-08 15,154,038,245 3,200,000 83.0011 18,257,629,654 2008-07-31
3699 2008-08-07 15,150,838,245 560,000 82.9836 18,257,629,654 2008-07-31
3700 2008-08-05 15,150,278,245 467,188,234 82.9805 18,257,629,654 2008-07-31
3701 2008-08-04 14,683,090,011 -4,500,700 80.4217 18,257,629,654 2008-07-31
3702 2008-08-01 14,687,590,711 -31,860,000 80.4463 18,257,629,654 2008-07-31
3703 2008-07-31 14,719,450,711 -1,260,000 80.6208 18,257,629,654 2008-07-31
3704 2008-07-30 14,720,710,711 4,820,000 82.7609 17,787,041,420 2008-06-30
3705 2008-07-29 14,715,890,711 1,440,000 82.7338 17,787,041,420 2008-06-30
3706 2008-07-28 14,714,450,711 3,000,000 82.7257 17,787,041,420 2008-06-30
3707 2008-07-25 14,711,450,711 -1,100,000 82.7088 17,787,041,420 2008-06-30
3708 2008-07-24 14,712,550,711 3,480,000 82.7150 17,787,041,420 2008-06-30
3709 2008-07-23 14,709,070,711 2,080,000 82.6954 17,787,041,420 2008-06-30
3710 2008-07-22 14,706,990,711 8,500,000 82.6837 17,787,041,420 2008-06-30
3711 2008-07-21 14,698,490,711 -946,413 82.6360 17,787,041,420 2008-06-30
3712 2008-07-18 14,699,437,124 -980,000 82.6413 17,787,041,420 2008-06-30
3713 2008-07-17 14,700,417,124 260,000 82.6468 17,787,041,420 2008-06-30
3714 2008-07-16 14,700,157,124 -140,000 82.6453 17,787,041,420 2008-06-30
3715 2008-07-15 14,700,297,124 3,320,000 82.6461 17,787,041,420 2008-06-30
3716 2008-07-14 14,696,977,124 60,000 82.6274 17,787,041,420 2008-06-30
3717 2008-07-11 14,696,917,124 -580,000 82.6271 17,787,041,420 2008-06-30
3718 2008-07-10 14,697,497,124 -240,000 82.6304 17,787,041,420 2008-06-30
3719 2008-07-09 14,697,737,124 -1,360,000 82.6317 17,787,041,420 2008-06-30
3720 2008-07-08 14,699,097,124 2,360,000 82.6394 17,787,041,420 2008-06-30
3721 2008-07-07 14,696,737,124 -2,240,000 82.6261 17,787,041,420 2008-06-30
3722 2008-07-04 14,698,977,124 -200,000 82.6387 17,787,041,420 2008-06-30
3723 2008-07-03 14,699,177,124 -50,000 82.6398 17,787,041,420 2008-06-30
3724 2008-07-02 14,699,227,124 -500,000 82.6401 17,787,041,420 2008-06-30
3725 2008-06-30 14,699,727,124 -880,000 82.6429 17,787,041,420 2008-06-30
3726 2008-06-27 14,700,607,124 20,000 82.6478 17,787,041,420 2008-05-31
3727 2008-06-26 14,700,587,124 920,000 82.6477 17,787,041,420 2008-05-31
3728 2008-06-25 14,699,667,124 720,000 82.6426 17,787,041,420 2008-05-31
3729 2008-06-24 14,698,947,124 -1,160,000 82.6385 17,787,041,420 2008-05-31
3730 2008-06-23 14,700,107,124 -80,000 82.6450 17,787,041,420 2008-05-31
3731 2008-06-20 14,700,187,124 840,000 82.6455 17,787,041,420 2008-05-31
3732 2008-06-19 14,699,347,124 -1,100,000 82.6408 17,787,041,420 2008-05-31
3733 2008-06-18 14,700,447,124 -4,820,000 82.6469 17,787,041,420 2008-05-31
3734 2008-06-17 14,705,267,124 -2,730,000 82.6740 17,787,041,420 2008-05-31
3735 2008-06-16 14,707,997,124 -780,000 82.6894 17,787,041,420 2008-05-31
3736 2008-06-13 14,708,777,124 -260,000 82.6938 17,787,041,420 2008-05-31
3737 2008-06-12 14,709,037,124 -760,000 82.6952 17,787,041,420 2008-05-31
3738 2008-06-11 14,709,797,124 -1,960,000 82.6995 17,787,041,420 2008-05-31
3739 2008-06-10 14,711,757,124 -1,580,000 82.7105 17,787,041,420 2008-05-31
3740 2008-06-06 14,713,337,124 -4,960,000 82.7194 17,787,041,420 2008-05-31
3741 2008-06-05 14,718,297,124 -15,502,000 82.7473 17,787,041,420 2008-05-31
3742 2008-06-04 14,733,799,124 -19,666,000 82.8345 17,787,041,420 2008-05-31
3743 2008-06-03 14,753,465,124 -17,200,000 82.9450 17,787,041,420 2008-05-31
3744 2008-06-02 14,770,665,124 -200,000 83.0417 17,787,041,420 2008-05-31
3745 2008-05-30 14,770,865,124 -1,740,000 85.8831 17,198,806,126 2008-04-30
3746 2008-05-29 14,772,605,124 -4,680,000 85.8932 17,198,806,126 2008-04-30
3747 2008-05-28 14,777,285,124 3,000,000 85.9204 17,198,806,126 2008-04-30
3748 2008-05-27 14,774,285,124 -2,500,000 85.9030 17,198,806,126 2008-04-30
3749 2008-05-26 14,776,785,124 -2,840,000 85.9175 17,198,806,126 2008-04-30
3750 2008-05-23 14,779,625,124 -1,440,000 85.9340 17,198,806,126 2008-04-30
3751 2008-05-22 14,781,065,124 -2,820,000 85.9424 17,198,806,126 2008-04-30
3752 2008-05-21 14,783,885,124 260,000 85.9588 17,198,806,126 2008-04-30
3753 2008-05-20 14,783,625,124 -1,100,000 85.9573 17,198,806,126 2008-04-30
3754 2008-05-19 14,784,725,124 -6,300,000 85.9637 17,198,806,126 2008-04-30
3755 2008-05-16 14,791,025,124 -1,800,000 86.0003 17,198,806,126 2008-04-30
3756 2008-05-15 14,792,825,124 -6,376,000 86.0108 17,198,806,126 2008-04-30
3757 2008-05-14 14,799,201,124 -8,300,000 86.0478 17,198,806,126 2008-04-30
3758 2008-05-13 14,807,501,124 286,877,647 86.0961 17,198,806,126 2008-04-30
3759 2008-05-09 14,520,623,477 -2,420,000 84.4281 17,198,806,126 2008-04-30
3760 2008-05-08 14,523,043,477 286,617,647 84.4422 17,198,806,126 2008-04-30
3761 2008-05-07 14,236,425,830 3,300,000 82.7757 17,198,806,126 2008-04-30
3762 2008-05-06 14,233,125,830 -480,000 82.7565 17,198,806,126 2008-04-30
3763 2008-05-05 14,233,605,830 -5,180,000 82.7593 17,198,806,126 2008-04-30
3764 2008-05-02 14,238,785,830 -2,340,000 82.7894 17,198,806,126 2008-04-30
3765 2008-04-30 14,241,125,830 280,000 82.8030 17,198,806,126 2008-04-30
3766 2008-04-29 14,240,845,830 920,000 82.8014 17,198,806,126 2008-01-31
3767 2008-04-28 14,239,925,830 -180,000 82.7960 17,198,806,126 2008-01-31
3768 2008-04-25 14,240,105,830 -540,000 82.7971 17,198,806,126 2008-01-31
3769 2008-04-24 14,240,645,830 730,000 82.8002 17,198,806,126 2008-01-31
3770 2008-04-23 14,239,915,830 -1,040,000 82.7960 17,198,806,126 2008-01-31
3771 2008-04-22 14,240,955,830 340,000 82.8020 17,198,806,126 2008-01-31
3772 2008-04-21 14,240,615,830 4,520,000 82.8000 17,198,806,126 2008-01-31
3773 2008-04-18 14,236,095,830 808,000 82.7737 17,198,806,126 2008-01-31
3774 2008-04-17 14,235,287,830 -10,340,000 82.7690 17,198,806,126 2008-01-31
3775 2008-04-16 14,245,627,830 -6,280,000 82.8292 17,198,806,126 2008-01-31
3776 2008-04-15 14,251,907,830 -2,420,000 82.8657 17,198,806,126 2008-01-31
3777 2008-04-14 14,254,327,830 -1,460,000 82.8798 17,198,806,126 2008-01-31
3778 2008-04-11 14,255,787,830 40,000 82.8882 17,198,806,126 2008-01-31
3779 2008-04-10 14,255,747,830 -550,000 82.8880 17,198,806,126 2008-01-31
3780 2008-04-09 14,256,297,830 -540,000 82.8912 17,198,806,126 2008-01-31
3781 2008-04-08 14,256,837,830 -5,320,000 82.8943 17,198,806,126 2008-01-31
3782 2008-04-07 14,262,157,830 -1,180,000 82.9253 17,198,806,126 2008-01-31
3783 2008-04-03 14,263,337,830 -520,000 82.9321 17,198,806,126 2008-01-31
3784 2008-04-02 14,263,857,830 -1,460,000 82.9352 17,198,806,126 2008-01-31
3785 2008-04-01 14,265,317,830 480,000 82.9437 17,198,806,126 2008-01-31
3786 2008-03-31 14,264,837,830 -9,800,000 82.9409 17,198,806,126 2008-01-31
3787 2008-03-28 14,274,637,830 -12,788,826 82.9978 17,198,806,126 2008-01-31
3788 2008-03-27 14,287,426,656 -8,820,000 83.0722 17,198,806,126 2008-01-31
3789 2008-03-26 14,296,246,656 -3,720,000 83.1235 17,198,806,126 2008-01-31
3790 2008-03-25 14,299,966,656 -3,840,000 83.1451 17,198,806,126 2008-01-31
3791 2008-03-20 14,303,806,656 -3,420,000 83.1674 17,198,806,126 2008-01-31
3792 2008-03-19 14,307,226,656 -12,260,000 83.1873 17,198,806,126 2008-01-31
3793 2008-03-18 14,319,486,656 780,000 83.2586 17,198,806,126 2008-01-31
3794 2008-03-17 14,318,706,656 1,660,000 83.2541 17,198,806,126 2008-01-31
3795 2008-03-14 14,317,046,656 7,800,000 83.2444 17,198,806,126 2008-01-31
3796 2008-03-13 14,309,246,656 1,700,000 83.1991 17,198,806,126 2008-01-31
3797 2008-03-12 14,307,546,656 -680,000 83.1892 17,198,806,126 2008-01-31
3798 2008-03-11 14,308,226,656 -196,840,000 83.1931 17,198,806,126 2008-01-31
3799 2008-03-10 14,505,066,656 4,940,000 84.3376 17,198,806,126 2008-01-31
3800 2008-03-07 14,500,126,656 -2,480,000 84.3089 17,198,806,126 2008-01-31
3801 2008-03-06 14,502,606,656 -3,020,000 84.3233 17,198,806,126 2008-01-31
3802 2008-03-05 14,505,626,656 -140,000 84.3409 17,198,806,126 2008-01-31
3803 2008-03-04 14,505,766,656 -220,000 84.3417 17,198,806,126 2008-01-31
3804 2008-03-03 14,505,986,656 9,520,000 84.3430 17,198,806,126 2008-01-31
3805 2008-02-29 14,496,466,656 7,500,000 84.2876 17,198,806,126 2008-01-31
3806 2008-02-28 14,488,966,656 1,360,000 84.2440 17,198,806,126 2008-01-31
3807 2008-02-27 14,487,606,656 -1,960,000 84.2361 17,198,806,126 2008-01-31
3808 2008-02-26 14,489,566,656 -10,580,000 84.2475 17,198,806,126 2008-01-31
3809 2008-02-25 14,500,146,656 -33,470,000 84.3090 17,198,806,126 2008-01-31
3810 2008-02-22 14,533,616,656 -18,040,000 84.5036 17,198,806,126 2008-01-31
3811 2008-02-21 14,551,656,656 -1,080,000 84.6085 17,198,806,126 2008-01-31
3812 2008-02-20 14,552,736,656 203,940,000 84.6148 17,198,806,126 2008-01-31
3813 2008-02-19 14,348,796,656 -1,320,000 83.4290 17,198,806,126 2008-01-31
3814 2008-02-18 14,350,116,656 161,038,616 83.4367 17,198,806,126 2008-01-31
3815 2008-02-15 14,189,078,040 -1,210,000 82.5004 17,198,806,126 2008-01-31
3816 2008-02-14 14,190,288,040 -1,340,000 82.5074 17,198,806,126 2008-01-31
3817 2008-02-13 14,191,628,040 -3,360,000 82.5152 17,198,806,126 2008-01-31
3818 2008-02-12 14,194,988,040 -28,957,000 82.5347 17,198,806,126 2008-01-31
3819 2008-02-11 14,223,945,040 3,640,000 82.7031 17,198,806,126 2008-01-31
3820 2008-02-06 14,220,305,040 0 82.6819 17,198,806,126 2008-01-31
3821 2008-02-05 14,220,305,040 -1,000,000 82.6819 17,198,806,126 2008-01-31
3822 2008-02-04 14,221,305,040 4,120,000 82.6877 17,198,806,126 2008-01-31
3823 2008-02-01 14,217,185,040 -3,240,000 82.6638 17,198,806,126 2008-01-31
3824 2008-01-31 14,220,425,040 -220,000 82.6826 17,198,806,126 2008-01-31
3825 2008-01-30 14,220,645,040 900,000 82.6839 17,198,806,126 2007-12-31
3826 2008-01-29 14,219,745,040 6,480,000 82.6787 17,198,806,126 2007-12-31
3827 2008-01-28 14,213,265,040 3,180,000 82.6410 17,198,806,126 2007-12-31
3828 2008-01-25 14,210,085,040 -1,960,000 82.6225 17,198,806,126 2007-12-31
3829 2008-01-24 14,212,045,040 -5,700,000 82.6339 17,198,806,126 2007-12-31
3830 2008-01-23 14,217,745,040 -327,260,000 82.6670 17,198,806,126 2007-12-31
3831 2008-01-22 14,545,005,040 -1,110,000 84.5699 17,198,806,126 2007-12-31
3832 2008-01-21 14,546,115,040 -840,000 84.5763 17,198,806,126 2007-12-31
3833 2008-01-18 14,546,955,040 -600,000 84.5812 17,198,806,126 2007-12-31
3834 2008-01-17 14,547,555,040 3,680,000 84.5847 17,198,806,126 2007-12-31
3835 2008-01-16 14,543,875,040 -20,280,000 84.5633 17,198,806,126 2007-12-31
3836 2008-01-15 14,564,155,040 -5,020,000 84.6812 17,198,806,126 2007-12-31
3837 2008-01-14 14,569,175,040 980,000 84.7104 17,198,806,126 2007-12-31
3838 2008-01-11 14,568,195,040 23,300,000 84.7047 17,198,806,126 2007-12-31
3839 2008-01-10 14,544,895,040 -3,360,000 84.5692 17,198,806,126 2007-12-31
3840 2008-01-09 14,548,255,040 50,000 84.5887 17,198,806,126 2007-12-31
3841 2008-01-08 14,548,205,040 -120,000 84.5885 17,198,806,126 2007-12-31
3842 2008-01-07 14,548,325,040 2,920,000 84.5892 17,198,806,126 2007-12-31
3843 2008-01-04 14,545,405,040 -2,700,000 84.5722 17,198,806,126 2007-12-31
3844 2008-01-03 14,548,105,040 -1,560,000 84.5879 17,198,806,126 2007-12-31
3845 2008-01-02 14,549,665,040 -1,060,000 84.5969 17,198,806,126 2007-12-31
3846 2007-12-31 14,550,725,040 0 84.6031 17,198,806,126 2007-12-31
3847 2007-12-28 14,550,725,040 2,760,000 84.6031 17,198,806,126 2007-11-30
3848 2007-12-27 14,547,965,040 -777,600 84.5871 17,198,806,126 2007-11-30
3849 2007-12-24 14,548,742,640 0 84.5916 17,198,806,126 2007-11-30
3850 2007-12-21 14,548,742,640 15,720,000 84.5916 17,198,806,126 2007-11-30
3851 2007-12-20 14,533,022,640 -9,040,000 84.5002 17,198,806,126 2007-11-30
3852 2007-12-19 14,542,062,640 -6,990,000 84.5527 17,198,806,126 2007-11-30
3853 2007-12-18 14,549,052,640 -10,080,000 84.5934 17,198,806,126 2007-11-30
3854 2007-12-17 14,559,132,640 3,000,000 84.6520 17,198,806,126 2007-11-30
3855 2007-12-14 14,556,132,640 -13,560,000 84.6346 17,198,806,126 2007-11-30
3856 2007-12-13 14,569,692,640 6,220,000 84.7134 17,198,806,126 2007-11-30
3857 2007-12-12 14,563,472,640 -2,940,000 84.6772 17,198,806,126 2007-11-30
3858 2007-12-11 14,566,412,640 -2,350,000 84.6943 17,198,806,126 2007-11-30
3859 2007-12-10 14,568,762,640 -2,340,000 84.7080 17,198,806,126 2007-11-30
3860 2007-12-07 14,571,102,640 -10,040,000 84.7216 17,198,806,126 2007-11-30
3861 2007-12-06 14,581,142,640 -3,980,000 84.7800 17,198,806,126 2007-11-30
3862 2007-12-05 14,585,122,640 -1,620,000 84.8031 17,198,806,126 2007-11-30
3863 2007-12-04 14,586,742,640 -340,000 84.8125 17,198,806,126 2007-11-30
3864 2007-12-03 14,587,082,640 -620,000 84.8145 17,198,806,126 2007-11-30
3865 2007-11-30 14,587,702,640 7,200,000 84.8181 17,198,806,126 2007-11-30
3866 2007-11-29 14,580,502,640 -2,840,000 84.7762 17,198,806,126 2007-11-22
3867 2007-11-28 14,583,342,640 -15,920,000 84.7928 17,198,806,126 2007-11-22
3868 2007-11-27 14,599,262,640 1,141,810,588 84.8853 17,198,806,126 2007-11-22
3869 2007-11-26 13,457,452,052 -22,580,000 78.2464 17,198,806,126 2007-11-22
3870 2007-11-23 13,480,032,052 10,300,000 78.3777 17,198,806,126 2007-11-22
3871 2007-11-22 13,469,732,052 -18,200,000 78.3178 17,198,806,126 2007-11-22
3872 2007-11-21 13,487,932,052 -9,840,000 84.1821 16,022,335,538 2007-10-31
3873 2007-11-20 13,497,772,052 -80,260,000 84.2435 16,022,335,538 2007-10-31
3874 2007-11-19 13,578,032,052 -124,120,000 84.7444 16,022,335,538 2007-10-31
3875 2007-11-16 13,702,152,052 0 85.5191 16,022,335,538 2007-10-31
3876 2007-11-15 13,702,152,052 0 85.5191 16,022,335,538 2007-10-31
3877 2007-11-14 13,702,152,052 -700,000 85.5191 16,022,335,538 2007-10-31
3878 2007-11-13 13,702,852,052 0 85.5234 16,022,335,538 2007-10-31
3879 2007-11-12 13,702,852,052 0 85.5234 16,022,335,538 2007-10-31
3880 2007-11-09 13,702,852,052 0 85.5234 16,022,335,538 2007-10-31
3881 2007-11-08 13,702,852,052 0 85.5234 16,022,335,538 2007-10-31
3882 2007-11-07 13,702,852,052 0 85.5234 16,022,335,538 2007-10-31
3883 2007-11-06 13,702,852,052 -39,480,000 85.5234 16,022,335,538 2007-10-31
3884 2007-11-05 13,742,332,052 220,000 85.7698 16,022,335,538 2007-10-31
3885 2007-11-02 13,742,112,052 60,000 85.7685 16,022,335,538 2007-10-31
3886 2007-11-01 13,742,052,052 -14,219,000 85.7681 16,022,335,538 2007-10-31
3887 2007-10-31 13,756,271,052 1,134,405,588 85.8568 16,022,335,538 2007-10-31
3888 2007-10-30 12,621,865,464 -65,330,000 85.0194 14,845,864,950 2007-09-30
3889 2007-10-29 12,687,195,464 -57,313,400 85.4595 14,845,864,950 2007-09-30
3890 2007-10-26 12,744,508,864 -4,522,616 85.8455 14,845,864,950 2007-09-30
3891 2007-10-25 12,749,031,480 -12,749,000 85.8760 14,845,864,950 2007-09-30
3892 2007-10-24 12,761,780,480 8,980,000 85.9619 14,845,864,950 2007-09-30
3893 2007-10-23 12,752,800,480 -524,000 85.9014 14,845,864,950 2007-09-30
3894 2007-10-22 12,753,324,480 -2,260,000 85.9049 14,845,864,950 2007-09-30
3895 2007-10-18 12,755,584,480 12,985,000 85.9201 14,845,864,950 2007-09-30
3896 2007-10-17 12,742,599,480 3,777,000 85.8327 14,845,864,950 2007-09-30
3897 2007-10-16 12,738,822,480 -13,875,000 85.8072 14,845,864,950 2007-09-30
3898 2007-10-15 12,752,697,480 12,945,000 85.9007 14,845,864,950 2007-09-30
3899 2007-10-12 12,739,752,480 -16,730,000 85.8135 14,845,864,950 2007-09-30
3900 2007-10-11 12,756,482,480 -52,240,000 85.9262 14,845,864,950 2007-09-30
3901 2007-10-10 12,808,722,480 -7,560,000 86.2780 14,845,864,950 2007-09-30
3902 2007-10-09 12,816,282,480 -10,080,000 86.3290 14,845,864,950 2007-09-30
3903 2007-10-08 12,826,362,480 -17,150,000 86.3969 14,845,864,950 2007-09-30
3904 2007-10-05 12,843,512,480 -57,706,000 86.5124 14,845,864,950 2007-09-30
3905 2007-10-04 12,901,218,480 -33,920,000 86.9011 14,845,864,950 2007-09-30
3906 2007-10-03 12,935,138,480 2,353,001,176 87.1296 14,845,864,950 2007-09-30
3907 2007-10-02 10,582,137,304 -177,326,000 71.2800 14,845,864,950 2007-09-30
3908 2007-09-28 10,759,463,304 -23,620,000 86.9432 12,375,276,716 2007-09-04
3909 2007-09-27 10,783,083,304 -71,490,000 87.1341 12,375,276,716 2007-09-04
3910 2007-09-25 10,854,573,304 -49,824,400 87.7118 12,375,276,716 2007-09-04
3911 2007-09-24 10,904,397,704 -125,513,000 88.1144 12,375,276,716 2007-09-04
3912 2007-09-21 11,029,910,704 -218,660,000 89.1286 12,375,276,716 2007-09-04
3913 2007-09-20 11,248,570,704 -44,180,000 90.8955 12,375,276,716 2007-09-04
3914 2007-09-19 11,292,750,704 -51,440,000 91.2525 12,375,276,716 2007-09-04
3915 2007-09-18 11,344,190,704 -6,300,000 91.6682 12,375,276,716 2007-09-04
3916 2007-09-17 11,350,490,704 -6,192,200 91.7191 12,375,276,716 2007-09-04
3917 2007-09-14 11,356,682,904 -3,549,000 91.7691 12,375,276,716 2007-09-04
3918 2007-09-13 11,360,231,904 32,260,000 91.7978 12,375,276,716 2007-09-04
3919 2007-09-12 11,327,971,904 63,927,058 91.5371 12,375,276,716 2007-09-04
3920 2007-09-11 11,264,044,846 2,473,460,000 91.0205 12,375,276,716 2007-09-04
3921 2007-09-10 8,790,584,846 6,045,000 71.0334 12,375,276,716 2007-09-04
3922 2007-09-07 8,784,539,846 -36,980,000 70.9846 12,375,276,716 2007-09-04
3923 2007-09-06 8,821,519,846 1,920,000 71.2834 12,375,276,716 2007-09-04
3924 2007-09-05 8,819,599,846 1,063,893,526 71.2679 12,375,276,716 2007-09-04
3925 2007-09-04 7,755,706,320 -6,080,000 62.6710 12,375,276,716 2007-09-04
3926 2007-09-03 7,761,786,320 -1,600,000 68.5885 11,316,453,190 2007-07-31
3927 2007-08-31 7,763,386,320 -1,020,000 68.6026 11,316,453,190 2007-07-31
3928 2007-08-30 7,764,406,320 -13,006,800 68.6117 11,316,453,190 2007-07-31
3929 2007-08-29 7,777,413,120 5,210,000 68.7266 11,316,453,190 2007-07-31
3930 2007-08-28 7,772,203,120 7,200,000 68.6806 11,316,453,190 2007-07-31
3931 2007-08-27 7,765,003,120 37,200,000 68.6169 11,316,453,190 2007-07-31
3932 2007-08-24 7,727,803,120 -5,800,000 68.2882 11,316,453,190 2007-07-31
3933 2007-08-23 7,733,603,120 1,520,000 68.3395 11,316,453,190 2007-07-31
3934 2007-08-22 7,732,083,120 -530,000 68.3260 11,316,453,190 2007-07-31
3935 2007-08-21 7,732,613,120 -2,150,000 68.3307 11,316,453,190 2007-07-31
3936 2007-08-20 7,734,763,120 -6,580,000 68.3497 11,316,453,190 2007-07-31
3937 2007-08-17 7,741,343,120 -80,000 68.4079 11,316,453,190 2007-07-31
3938 2007-08-16 7,741,423,120 23,110,000 68.4086 11,316,453,190 2007-07-31
3939 2007-08-15 7,718,313,120 -2,580,000 68.2043 11,316,453,190 2007-07-31
3940 2007-08-14 7,720,893,120 2,770,000 68.2271 11,316,453,190 2007-07-31
3941 2007-08-13 7,718,123,120 -1,500,000 68.2027 11,316,453,190 2007-07-31
3942 2007-08-10 7,719,623,120 9,284,000 68.2159 11,316,453,190 2007-07-31
3943 2007-08-09 7,710,339,120 36,852,200 68.1339 11,316,453,190 2007-07-31
3944 2007-08-08 7,673,486,920 12,640,000 67.8082 11,316,453,190 2007-07-31
3945 2007-08-07 7,660,846,920 26,556,000 67.6965 11,316,453,190 2007-07-31
3946 2007-08-06 7,634,290,920 -1,215,000 67.4619 11,316,453,190 2007-07-31
3947 2007-08-03 7,635,505,920 -2,362,800 67.4726 11,316,453,190 2007-07-31
3948 2007-08-02 7,637,868,720 2,335,000 67.4935 11,316,453,190 2007-07-31
3949 2007-08-01 7,635,533,720 -16,288,000 67.4729 11,316,453,190 2007-07-31
3950 2007-07-31 7,651,821,720 -15,080,000 67.6168 11,316,453,190 2007-07-31
3951 2007-07-30 7,666,901,720 -1,605,300 67.7500 11,316,453,190 2007-07-03
3952 2007-07-27 7,668,507,020 -4,270,000 67.7642 11,316,453,190 2007-07-03
3953 2007-07-26 7,672,777,020 -8,415,000 67.8020 11,316,453,190 2007-07-03
3954 2007-07-25 7,681,192,020 4,560,000 67.8763 11,316,453,190 2007-07-03
3955 2007-07-24 7,676,632,020 -5,300,000 67.8360 11,316,453,190 2007-07-03
3956 2007-07-23 7,681,932,020 -10,086,000 67.8829 11,316,453,190 2007-07-03
3957 2007-07-20 7,692,018,020 -3,520,200 67.9720 11,316,453,190 2007-07-03
3958 2007-07-19 7,695,538,220 12,700,000 68.0031 11,316,453,190 2007-07-03
3959 2007-07-18 7,682,838,220 6,906,816,858 67.8909 11,316,453,190 2007-07-03
3960 2007-07-17 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3961 2007-07-16 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3962 2007-07-13 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3963 2007-07-12 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3964 2007-07-11 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3965 2007-07-10 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3966 2007-07-09 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3967 2007-07-06 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3968 2007-07-05 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3969 2007-07-04 776,021,362 0 6.8575 11,316,453,190 2007-07-03
3970 2007-07-03 776,021,362 -81,900 6.8575 11,316,453,190 2007-07-03
3971 2007-06-29 776,103,262 -993,200 68.5818 1,131,645,319 2007-05-31
3972 2007-06-28 777,096,462 -578,000 68.6696 1,131,645,319 2007-05-31
3973 2007-06-27 777,674,462 -425,000 68.7207 1,131,645,319 2007-05-31
3974 2007-06-26 778,099,462 68.7582 1,131,645,319 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top