China Hongbao Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 175,918,000 | -92,000 | 18.4521 | 953,376,000 | 2025-06-30 |
| 2 | 2025-12-29 | 176,010,000 | 718,000 | 18.4618 | 953,376,000 | 2025-06-30 |
| 3 | 2025-12-24 | 175,292,000 | 0 | 18.3864 | 953,376,000 | 2025-06-30 |
| 4 | 2025-12-23 | 175,292,000 | -244,000 | 18.3864 | 953,376,000 | 2025-06-30 |
| 5 | 2025-12-22 | 175,536,000 | 36,000 | 18.4120 | 953,376,000 | 2025-06-30 |
| 6 | 2025-12-19 | 175,500,000 | 102,000 | 18.4083 | 953,376,000 | 2025-06-30 |
| 7 | 2025-12-18 | 175,398,000 | -230,000 | 18.3976 | 953,376,000 | 2025-06-30 |
| 8 | 2025-12-17 | 175,628,000 | 722,000 | 18.4217 | 953,376,000 | 2025-06-30 |
| 9 | 2025-12-16 | 174,906,000 | 2,042,000 | 18.3460 | 953,376,000 | 2025-06-30 |
| 10 | 2025-12-15 | 172,864,000 | 476,000 | 18.1318 | 953,376,000 | 2025-06-30 |
| 11 | 2025-12-12 | 172,388,000 | 84,000 | 18.0818 | 953,376,000 | 2025-06-30 |
| 12 | 2025-12-11 | 172,304,000 | 178,000 | 18.0730 | 953,376,000 | 2025-06-30 |
| 13 | 2025-12-10 | 172,126,000 | -102,000 | 18.0544 | 953,376,000 | 2025-06-30 |
| 14 | 2025-12-09 | 172,228,000 | 114,000 | 18.0651 | 953,376,000 | 2025-06-30 |
| 15 | 2025-12-08 | 172,114,000 | 286,000 | 18.0531 | 953,376,000 | 2025-06-30 |
| 16 | 2025-12-05 | 171,828,000 | 0 | 18.0231 | 953,376,000 | 2025-06-30 |
| 17 | 2025-12-04 | 171,828,000 | 92,000 | 18.0231 | 953,376,000 | 2025-06-30 |
| 18 | 2025-12-03 | 171,736,000 | -148,000 | 18.0135 | 953,376,000 | 2025-06-30 |
| 19 | 2025-12-02 | 171,884,000 | 120,000 | 18.0290 | 953,376,000 | 2025-06-30 |
| 20 | 2025-12-01 | 171,764,000 | 32,000 | 18.0164 | 953,376,000 | 2025-06-30 |
| 21 | 2025-11-28 | 171,732,000 | -166,000 | 18.0130 | 953,376,000 | 2025-06-30 |
| 22 | 2025-11-27 | 171,898,000 | -212,000 | 18.0305 | 953,376,000 | 2025-06-30 |
| 23 | 2025-11-26 | 172,110,000 | 0 | 18.0527 | 953,376,000 | 2025-06-30 |
| 24 | 2025-11-25 | 172,110,000 | -216,000 | 18.0527 | 953,376,000 | 2025-06-30 |
| 25 | 2025-11-24 | 172,326,000 | 118,000 | 18.0753 | 953,376,000 | 2025-06-30 |
| 26 | 2025-11-21 | 172,208,000 | -226,000 | 18.0630 | 953,376,000 | 2025-06-30 |
| 27 | 2025-11-20 | 172,434,000 | -344,000 | 18.0867 | 953,376,000 | 2025-06-30 |
| 28 | 2025-11-19 | 172,778,000 | -228,000 | 18.1228 | 953,376,000 | 2025-06-30 |
| 29 | 2025-11-18 | 173,006,000 | 212,000 | 18.1467 | 953,376,000 | 2025-06-30 |
| 30 | 2025-11-17 | 172,794,000 | 56,000 | 18.1244 | 953,376,000 | 2025-06-30 |
| 31 | 2025-11-14 | 172,738,000 | 50,000 | 18.1186 | 953,376,000 | 2025-06-30 |
| 32 | 2025-11-13 | 172,688,000 | 350,000 | 18.1133 | 953,376,000 | 2025-06-30 |
| 33 | 2025-11-12 | 172,338,000 | -124,000 | 18.0766 | 953,376,000 | 2025-06-30 |
| 34 | 2025-11-11 | 172,462,000 | -58,000 | 18.0896 | 953,376,000 | 2025-06-30 |
| 35 | 2025-11-10 | 172,520,000 | 82,000 | 18.0957 | 953,376,000 | 2025-06-30 |
| 36 | 2025-11-07 | 172,438,000 | 120,000 | 18.0871 | 953,376,000 | 2025-06-30 |
| 37 | 2025-11-06 | 172,318,000 | -1,014,000 | 18.0745 | 953,376,000 | 2025-06-30 |
| 38 | 2025-11-05 | 173,332,000 | -58,000 | 18.1809 | 953,376,000 | 2025-06-30 |
| 39 | 2025-11-04 | 173,390,000 | 64,000 | 18.1869 | 953,376,000 | 2025-06-30 |
| 40 | 2025-11-03 | 173,326,000 | 554,000 | 18.1802 | 953,376,000 | 2025-06-30 |
| 41 | 2025-10-31 | 172,772,000 | 76,000 | 18.1221 | 953,376,000 | 2025-06-30 |
| 42 | 2025-10-30 | 172,696,000 | 190,000 | 18.1142 | 953,376,000 | 2025-06-30 |
| 43 | 2025-10-28 | 172,506,000 | -172,000 | 18.0942 | 953,376,000 | 2025-06-30 |
| 44 | 2025-10-27 | 172,678,000 | 204,000 | 18.1123 | 953,376,000 | 2025-06-30 |
| 45 | 2025-10-24 | 172,474,000 | 130,000 | 18.0909 | 953,376,000 | 2025-06-30 |
| 46 | 2025-10-23 | 172,344,000 | 534,000 | 18.0772 | 953,376,000 | 2025-06-30 |
| 47 | 2025-10-22 | 171,810,000 | -12,000 | 18.0212 | 953,376,000 | 2025-06-30 |
| 48 | 2025-10-21 | 171,822,000 | 154,000 | 18.0225 | 953,376,000 | 2025-06-30 |
| 49 | 2025-10-20 | 171,668,000 | 0 | 18.0063 | 953,376,000 | 2025-06-30 |
| 50 | 2025-10-17 | 171,668,000 | 122,000 | 18.0063 | 953,376,000 | 2025-06-30 |
| 51 | 2025-10-16 | 171,546,000 | 82,000 | 17.9935 | 953,376,000 | 2025-06-30 |
| 52 | 2025-10-15 | 171,464,000 | -790,000 | 17.9849 | 953,376,000 | 2025-06-30 |
| 53 | 2025-10-14 | 172,254,000 | 30,000 | 18.0678 | 953,376,000 | 2025-06-30 |
| 54 | 2025-10-13 | 172,224,000 | -64,000 | 18.0646 | 953,376,000 | 2025-06-30 |
| 55 | 2025-10-10 | 172,288,000 | 1,335,000 | 18.0714 | 953,376,000 | 2025-06-30 |
| 56 | 2025-10-09 | 170,953,000 | 12,000 | 17.9313 | 953,376,000 | 2025-06-30 |
| 57 | 2025-10-08 | 170,941,000 | 0 | 17.9301 | 953,376,000 | 2025-06-30 |
| 58 | 2025-10-06 | 170,941,000 | 144,000 | 17.9301 | 953,376,000 | 2025-06-30 |
| 59 | 2025-10-03 | 170,797,000 | 4,000 | 17.9150 | 953,376,000 | 2025-06-30 |
| 60 | 2025-10-02 | 170,793,000 | 290,000 | 17.9145 | 953,376,000 | 2025-06-30 |
| 61 | 2025-09-30 | 170,503,000 | 10,000 | 17.8841 | 953,376,000 | 2025-06-30 |
| 62 | 2025-09-29 | 170,493,000 | -764,000 | 17.8831 | 953,376,000 | 2025-06-30 |
| 63 | 2025-09-26 | 171,257,000 | 308,000 | 17.9632 | 953,376,000 | 2025-06-30 |
| 64 | 2025-09-25 | 170,949,000 | -388,000 | 17.9309 | 953,376,000 | 2025-06-30 |
| 65 | 2025-09-24 | 171,337,000 | 160,000 | 17.9716 | 953,376,000 | 2025-06-30 |
| 66 | 2025-09-23 | 171,177,000 | 236,000 | 17.9548 | 953,376,000 | 2025-06-30 |
| 67 | 2025-09-22 | 170,941,000 | 28,000 | 17.9301 | 953,376,000 | 2025-06-30 |
| 68 | 2025-09-19 | 170,913,000 | 80,000 | 17.9271 | 953,376,000 | 2025-06-30 |
| 69 | 2025-09-18 | 170,833,000 | -210,000 | 17.9187 | 953,376,000 | 2025-06-30 |
| 70 | 2025-09-17 | 171,043,000 | 6,988,000 | 17.9408 | 953,376,000 | 2025-06-30 |
| 71 | 2025-09-16 | 164,055,000 | -64,000 | 17.2078 | 953,376,000 | 2025-06-30 |
| 72 | 2025-09-15 | 164,119,000 | -130,000 | 17.2145 | 953,376,000 | 2025-06-30 |
| 73 | 2025-09-12 | 164,249,000 | -574,000 | 17.2281 | 953,376,000 | 2025-06-30 |
| 74 | 2025-09-11 | 164,823,000 | 390,000 | 17.2884 | 953,376,000 | 2025-06-30 |
| 75 | 2025-09-10 | 164,433,000 | 2,000 | 17.2474 | 953,376,000 | 2025-06-30 |
| 76 | 2025-09-09 | 164,431,000 | 46,000 | 17.2472 | 953,376,000 | 2025-06-30 |
| 77 | 2025-09-08 | 164,385,000 | 6,000 | 17.2424 | 953,376,000 | 2025-06-30 |
| 78 | 2025-09-05 | 164,379,000 | 0 | 17.2418 | 953,376,000 | 2025-06-30 |
| 79 | 2025-09-04 | 164,379,000 | 102,000 | 17.2418 | 953,376,000 | 2025-06-30 |
| 80 | 2025-09-03 | 164,277,000 | -24,000 | 17.2311 | 953,376,000 | 2025-06-30 |
| 81 | 2025-09-02 | 164,301,000 | 0 | 17.2336 | 953,376,000 | 2025-06-30 |
| 82 | 2025-09-01 | 164,301,000 | 4,000 | 17.2336 | 953,376,000 | 2025-06-30 |
| 83 | 2025-08-29 | 164,297,000 | 22,000 | 17.2332 | 953,376,000 | 2025-06-30 |
| 84 | 2025-08-28 | 164,275,000 | -14,000 | 17.2309 | 953,376,000 | 2025-06-30 |
| 85 | 2025-08-27 | 164,289,000 | -6,916,000 | 17.2323 | 953,376,000 | 2025-06-30 |
| 86 | 2025-08-26 | 171,205,000 | 298,000 | 17.9578 | 953,376,000 | 2025-06-30 |
| 87 | 2025-08-25 | 170,907,000 | 28,000 | 17.9265 | 953,376,000 | 2025-06-30 |
| 88 | 2025-08-22 | 170,879,000 | -14,000 | 17.9236 | 953,376,000 | 2025-06-30 |
| 89 | 2025-08-21 | 170,893,000 | 0 | 17.9250 | 953,376,000 | 2025-06-30 |
| 90 | 2025-08-20 | 170,893,000 | 6,486,000 | 17.9250 | 953,376,000 | 2025-06-30 |
| 91 | 2025-08-19 | 164,407,000 | -192,000 | 17.2447 | 953,376,000 | 2025-06-30 |
| 92 | 2025-08-18 | 164,599,000 | -20,000 | 17.2649 | 953,376,000 | 2025-06-30 |
| 93 | 2025-08-15 | 164,619,000 | -162,000 | 17.2670 | 953,376,000 | 2025-06-30 |
| 94 | 2025-08-14 | 164,781,000 | 0 | 17.2839 | 953,376,000 | 2025-06-30 |
| 95 | 2025-08-13 | 164,781,000 | 98,000 | 17.2839 | 953,376,000 | 2025-06-30 |
| 96 | 2025-08-12 | 164,683,000 | -164,000 | 17.2737 | 953,376,000 | 2025-06-30 |
| 97 | 2025-08-11 | 164,847,000 | -16,000 | 17.2909 | 953,376,000 | 2025-06-30 |
| 98 | 2025-08-08 | 164,863,000 | 276,000 | 17.2925 | 953,376,000 | 2025-06-30 |
| 99 | 2025-08-07 | 164,587,000 | -378,000 | 17.2636 | 953,376,000 | 2025-06-30 |
| 100 | 2025-08-06 | 164,965,000 | 0 | 17.3032 | 953,376,000 | 2025-06-30 |
| 101 | 2025-08-05 | 164,965,000 | 50,000 | 17.3032 | 953,376,000 | 2025-06-30 |
| 102 | 2025-08-04 | 164,915,000 | 60,000 | 17.2980 | 953,376,000 | 2025-06-30 |
| 103 | 2025-08-01 | 164,855,000 | 14,000 | 17.2917 | 953,376,000 | 2025-06-30 |
| 104 | 2025-07-31 | 164,841,000 | 3,184,000 | 17.2902 | 953,376,000 | 2025-06-30 |
| 105 | 2025-07-30 | 161,657,000 | 74,000 | 16.9563 | 953,376,000 | 2025-06-30 |
| 106 | 2025-07-29 | 161,583,000 | 320,000 | 16.9485 | 953,376,000 | 2025-06-30 |
| 107 | 2025-07-28 | 161,263,000 | -78,000 | 16.9149 | 953,376,000 | 2025-06-30 |
| 108 | 2025-07-25 | 161,341,000 | -558,000 | 16.9231 | 953,376,000 | 2025-06-30 |
| 109 | 2025-07-24 | 161,899,000 | 0 | 16.9817 | 953,376,000 | 2025-06-30 |
| 110 | 2025-07-23 | 161,899,000 | 1,198,000 | 16.9817 | 953,376,000 | 2025-06-30 |
| 111 | 2025-07-22 | 160,701,000 | 76,000 | 16.8560 | 953,376,000 | 2025-06-30 |
| 112 | 2025-07-21 | 160,625,000 | -60,000 | 16.8480 | 953,376,000 | 2025-06-30 |
| 113 | 2025-07-18 | 160,685,000 | 94,000 | 16.8543 | 953,376,000 | 2025-06-30 |
| 114 | 2025-07-17 | 160,591,000 | 24,000 | 16.8445 | 953,376,000 | 2025-06-30 |
| 115 | 2025-07-16 | 160,567,000 | -18,000 | 16.8419 | 953,376,000 | 2025-06-30 |
| 116 | 2025-07-15 | 160,585,000 | -232,000 | 16.8438 | 953,376,000 | 2025-06-30 |
| 117 | 2025-07-14 | 160,817,000 | 790,000 | 16.8682 | 953,376,000 | 2025-06-30 |
| 118 | 2025-07-11 | 160,027,000 | 6,000 | 16.7853 | 953,376,000 | 2025-06-30 |
| 119 | 2025-07-10 | 160,021,000 | 54,000 | 16.7847 | 953,376,000 | 2025-06-30 |
| 120 | 2025-07-09 | 159,967,000 | 1,434,000 | 16.7790 | 953,376,000 | 2025-06-30 |
| 121 | 2025-07-08 | 158,533,000 | -3,177,000 | 16.6286 | 953,376,000 | 2025-06-30 |
| 122 | 2025-07-07 | 161,710,000 | -50,000 | 16.9618 | 953,376,000 | 2025-06-30 |
| 123 | 2025-07-04 | 161,760,000 | -1,924,000 | 16.9671 | 953,376,000 | 2025-06-30 |
| 124 | 2025-07-03 | 163,684,000 | 78,000 | 17.1689 | 953,376,000 | 2025-06-30 |
| 125 | 2025-07-02 | 163,606,000 | 80,000 | 17.1607 | 953,376,000 | 2025-06-30 |
| 126 | 2025-06-30 | 163,526,000 | 3,324,000 | 17.1523 | 953,376,000 | 2025-06-30 |
| 127 | 2025-06-27 | 160,202,000 | 2,004,000 | 16.8037 | 953,376,000 | 2025-05-31 |
| 128 | 2025-06-26 | 158,198,000 | 170,000 | 16.5935 | 953,376,000 | 2025-05-31 |
| 129 | 2025-06-25 | 158,028,000 | -4,000 | 16.5756 | 953,376,000 | 2025-05-31 |
| 130 | 2025-06-24 | 158,032,000 | 1,854,000 | 16.5760 | 953,376,000 | 2025-05-31 |
| 131 | 2025-06-23 | 156,178,000 | 114,000 | 16.3816 | 953,376,000 | 2025-05-31 |
| 132 | 2025-06-20 | 156,064,000 | 372,000 | 16.3696 | 953,376,000 | 2025-05-31 |
| 133 | 2025-06-19 | 155,692,000 | 828,000 | 16.3306 | 953,376,000 | 2025-05-31 |
| 134 | 2025-06-18 | 154,864,000 | -328,000 | 16.2437 | 953,376,000 | 2025-05-31 |
| 135 | 2025-06-17 | 155,192,000 | 68,000 | 16.2782 | 953,376,000 | 2025-05-31 |
| 136 | 2025-06-16 | 155,124,000 | 0 | 16.2710 | 953,376,000 | 2025-05-31 |
| 137 | 2025-06-13 | 155,124,000 | -30,000 | 16.2710 | 953,376,000 | 2025-05-31 |
| 138 | 2025-06-12 | 155,154,000 | 7,772,000 | 16.2742 | 953,376,000 | 2025-05-31 |
| 139 | 2025-06-11 | 147,382,000 | -16,000 | 15.4590 | 953,376,000 | 2025-05-31 |
| 140 | 2025-06-10 | 147,398,000 | 96,000 | 15.4606 | 953,376,000 | 2025-05-31 |
| 141 | 2025-06-09 | 147,302,000 | -54,000 | 15.4506 | 953,376,000 | 2025-05-31 |
| 142 | 2025-06-06 | 147,356,000 | -58,000 | 15.4562 | 953,376,000 | 2025-05-31 |
| 143 | 2025-06-05 | 147,414,000 | 0 | 15.4623 | 953,376,000 | 2025-05-31 |
| 144 | 2025-06-04 | 147,414,000 | 0 | 15.4623 | 953,376,000 | 2025-05-31 |
| 145 | 2025-06-03 | 147,414,000 | -18,000 | 15.4623 | 953,376,000 | 2025-05-31 |
| 146 | 2025-06-02 | 147,432,000 | -156,000 | 15.4642 | 953,376,000 | 2025-05-31 |
| 147 | 2025-05-30 | 147,588,000 | 784,000 | 15.4806 | 953,376,000 | 2025-04-30 |
| 148 | 2025-05-29 | 146,804,000 | -46,000 | 15.3983 | 953,376,000 | 2025-04-30 |
| 149 | 2025-05-28 | 146,850,000 | 38,000 | 15.4032 | 953,376,000 | 2025-04-30 |
| 150 | 2025-05-27 | 146,812,000 | 0 | 15.3992 | 953,376,000 | 2025-04-30 |
| 151 | 2025-05-26 | 146,812,000 | -172,000 | 15.3992 | 953,376,000 | 2025-04-30 |
| 152 | 2025-05-23 | 146,984,000 | -144,000 | 15.4172 | 953,376,000 | 2025-04-30 |
| 153 | 2025-05-22 | 147,128,000 | 64,000 | 15.4323 | 953,376,000 | 2025-04-30 |
| 154 | 2025-05-21 | 147,064,000 | -1,008,000 | 15.4256 | 953,376,000 | 2025-04-30 |
| 155 | 2025-05-20 | 148,072,000 | -16,000 | 15.5313 | 953,376,000 | 2025-04-30 |
| 156 | 2025-05-19 | 148,088,000 | 262,000 | 15.5330 | 953,376,000 | 2025-04-30 |
| 157 | 2025-05-16 | 147,826,000 | 0 | 15.5055 | 953,376,000 | 2025-04-30 |
| 158 | 2025-05-15 | 147,826,000 | -82,000 | 15.5055 | 953,376,000 | 2025-04-30 |
| 159 | 2025-05-14 | 147,908,000 | 388,000 | 15.5141 | 953,376,000 | 2025-04-30 |
| 160 | 2025-05-13 | 147,520,000 | -682,000 | 15.4734 | 953,376,000 | 2025-04-30 |
| 161 | 2025-05-12 | 148,202,000 | 64,000 | 15.5450 | 953,376,000 | 2025-04-30 |
| 162 | 2025-05-09 | 148,138,000 | -134,000 | 15.5383 | 953,376,000 | 2025-04-30 |
| 163 | 2025-05-08 | 148,272,000 | 194,000 | 15.5523 | 953,376,000 | 2025-04-30 |
| 164 | 2025-05-07 | 148,078,000 | 0 | 15.5320 | 953,376,000 | 2025-04-30 |
| 165 | 2025-05-06 | 148,078,000 | 80,000 | 15.5320 | 953,376,000 | 2025-04-30 |
| 166 | 2025-05-02 | 147,998,000 | 692,000 | 15.5236 | 953,376,000 | 2025-04-30 |
| 167 | 2025-04-30 | 147,306,000 | 3,030,000 | 15.4510 | 953,376,000 | 2025-04-30 |
| 168 | 2025-04-29 | 144,276,000 | -80,000 | 15.1332 | 953,376,000 | 2025-03-31 |
| 169 | 2025-04-28 | 144,356,000 | 256,000 | 15.1416 | 953,376,000 | 2025-03-31 |
| 170 | 2025-04-25 | 144,100,000 | -14,000 | 15.1147 | 953,376,000 | 2025-03-31 |
| 171 | 2025-04-24 | 144,114,000 | 190,000 | 15.1162 | 953,376,000 | 2025-03-31 |
| 172 | 2025-04-23 | 143,924,000 | -112,000 | 15.0962 | 953,376,000 | 2025-03-31 |
| 173 | 2025-04-22 | 144,036,000 | -184,000 | 15.1080 | 953,376,000 | 2025-03-31 |
| 174 | 2025-04-17 | 144,220,000 | 4,000 | 15.1273 | 953,376,000 | 2025-03-31 |
| 175 | 2025-04-16 | 144,216,000 | -50,000 | 15.1269 | 953,376,000 | 2025-03-31 |
| 176 | 2025-04-15 | 144,266,000 | -76,000 | 15.1321 | 953,376,000 | 2025-03-31 |
| 177 | 2025-04-14 | 144,342,000 | -24,000 | 15.1401 | 953,376,000 | 2025-03-31 |
| 178 | 2025-04-11 | 144,366,000 | -12,000 | 15.1426 | 953,376,000 | 2025-03-31 |
| 179 | 2025-04-10 | 144,378,000 | -78,000 | 15.1439 | 953,376,000 | 2025-03-31 |
| 180 | 2025-04-09 | 144,456,000 | -218,000 | 15.1520 | 953,376,000 | 2025-03-31 |
| 181 | 2025-04-08 | 144,674,000 | -116,000 | 15.1749 | 953,376,000 | 2025-03-31 |
| 182 | 2025-04-07 | 144,790,000 | -22,000 | 15.1871 | 953,376,000 | 2025-03-31 |
| 183 | 2025-04-03 | 144,812,000 | -78,000 | 15.1894 | 953,376,000 | 2025-03-31 |
| 184 | 2025-04-02 | 144,890,000 | -84,000 | 15.1976 | 953,376,000 | 2025-03-31 |
| 185 | 2025-04-01 | 144,974,000 | 94,000 | 15.2064 | 953,376,000 | 2025-03-31 |
| 186 | 2025-03-31 | 144,880,000 | -158,000 | 15.1965 | 953,376,000 | 2025-03-31 |
| 187 | 2025-03-28 | 145,038,000 | 102,000 | 15.2131 | 953,376,000 | 2025-03-04 |
| 188 | 2025-03-27 | 144,936,000 | -80,000 | 15.2024 | 953,376,000 | 2025-03-04 |
| 189 | 2025-03-26 | 145,016,000 | 514,000 | 15.2108 | 953,376,000 | 2025-03-04 |
| 190 | 2025-03-25 | 144,502,000 | -58,000 | 15.1569 | 953,376,000 | 2025-03-04 |
| 191 | 2025-03-24 | 144,560,000 | -30,000 | 15.1630 | 953,376,000 | 2025-03-04 |
| 192 | 2025-03-21 | 144,590,000 | 96,000 | 15.1661 | 953,376,000 | 2025-03-04 |
| 193 | 2025-03-20 | 144,494,000 | 1,664,000 | 15.1560 | 953,376,000 | 2025-03-04 |
| 194 | 2025-03-19 | 142,830,000 | -74,000 | 14.9815 | 953,376,000 | 2025-03-04 |
| 195 | 2025-03-18 | 142,904,000 | 148,000 | 14.9893 | 953,376,000 | 2025-03-04 |
| 196 | 2025-03-17 | 142,756,000 | 18,000 | 14.9737 | 953,376,000 | 2025-03-04 |
| 197 | 2025-03-14 | 142,738,000 | 2,592,000 | 14.9718 | 953,376,000 | 2025-03-04 |
| 198 | 2025-03-13 | 140,146,000 | 116,000 | 14.7000 | 953,376,000 | 2025-03-04 |
| 199 | 2025-03-12 | 140,030,000 | -432,000 | 14.6878 | 953,376,000 | 2025-03-04 |
| 200 | 2025-03-11 | 140,462,000 | -48,000 | 14.7331 | 953,376,000 | 2025-03-04 |
| 201 | 2025-03-10 | 140,510,000 | -96,000 | 14.7382 | 953,376,000 | 2025-03-04 |
| 202 | 2025-03-07 | 140,606,000 | -18,000 | 14.7482 | 953,376,000 | 2025-03-04 |
| 203 | 2025-03-06 | 140,624,000 | 14,000 | 14.7501 | 953,376,000 | 2025-03-04 |
| 204 | 2025-03-05 | 140,610,000 | -98,000 | 14.7486 | 953,376,000 | 2025-03-04 |
| 205 | 2025-03-04 | 140,708,000 | -112,000 | 14.7589 | 953,376,000 | 2025-03-04 |
| 206 | 2025-03-03 | 140,820,000 | -460,000 | 15.5077 | 908,066,000 | 2025-02-28 |
| 207 | 2025-02-28 | 141,280,000 | 158,000 | 15.5583 | 908,066,000 | 2025-02-28 |
| 208 | 2025-02-27 | 141,122,000 | 42,000 | 15.5409 | 908,066,000 | 2025-01-31 |
| 209 | 2025-02-26 | 141,080,000 | 22,000 | 15.5363 | 908,066,000 | 2025-01-31 |
| 210 | 2025-02-25 | 141,058,000 | -124,000 | 15.5339 | 908,066,000 | 2025-01-31 |
| 211 | 2025-02-24 | 141,182,000 | -104,000 | 15.5475 | 908,066,000 | 2025-01-31 |
| 212 | 2025-02-21 | 141,286,000 | -64,000 | 15.5590 | 908,066,000 | 2025-01-31 |
| 213 | 2025-02-20 | 141,350,000 | 710,000 | 15.5660 | 908,066,000 | 2025-01-31 |
| 214 | 2025-02-19 | 140,640,000 | -74,000 | 15.4879 | 908,066,000 | 2025-01-31 |
| 215 | 2025-02-18 | 140,714,000 | 8,000 | 15.4960 | 908,066,000 | 2025-01-31 |
| 216 | 2025-02-17 | 140,706,000 | -122,000 | 15.4951 | 908,066,000 | 2025-01-31 |
| 217 | 2025-02-14 | 140,828,000 | 32,000 | 15.5086 | 908,066,000 | 2025-01-31 |
| 218 | 2025-02-13 | 140,796,000 | -224,000 | 15.5050 | 908,066,000 | 2025-01-31 |
| 219 | 2025-02-12 | 141,020,000 | -838,000 | 15.5297 | 908,066,000 | 2025-01-31 |
| 220 | 2025-02-11 | 141,858,000 | -38,000 | 15.6220 | 908,066,000 | 2025-01-31 |
| 221 | 2025-02-10 | 141,896,000 | 86,000 | 15.6262 | 908,066,000 | 2025-01-31 |
| 222 | 2025-02-07 | 141,810,000 | 96,000 | 15.6167 | 908,066,000 | 2025-01-31 |
| 223 | 2025-02-06 | 141,714,000 | -190,000 | 15.6061 | 908,066,000 | 2025-01-31 |
| 224 | 2025-02-05 | 141,904,000 | -6,000 | 15.6271 | 908,066,000 | 2025-01-31 |
| 225 | 2025-02-04 | 141,910,000 | 14,000 | 15.6277 | 908,066,000 | 2025-01-31 |
| 226 | 2025-02-03 | 141,896,000 | 1,024,000 | 15.6262 | 908,066,000 | 2025-01-31 |
| 227 | 2025-01-28 | 140,872,000 | 0 | 15.5134 | 908,066,000 | 2024-12-31 |
| 228 | 2025-01-27 | 140,872,000 | 202,000 | 15.5134 | 908,066,000 | 2024-12-31 |
| 229 | 2025-01-24 | 140,670,000 | -4,000 | 15.4912 | 908,066,000 | 2024-12-31 |
| 230 | 2025-01-23 | 140,674,000 | 98,000 | 15.4916 | 908,066,000 | 2024-12-31 |
| 231 | 2025-01-22 | 140,576,000 | -94,000 | 15.4808 | 908,066,000 | 2024-12-31 |
| 232 | 2025-01-21 | 140,670,000 | -532,000 | 15.4912 | 908,066,000 | 2024-12-31 |
| 233 | 2025-01-20 | 141,202,000 | 994,000 | 15.5498 | 908,066,000 | 2024-12-31 |
| 234 | 2025-01-17 | 140,208,000 | -476,000 | 15.4403 | 908,066,000 | 2024-12-31 |
| 235 | 2025-01-16 | 140,684,000 | -160,000 | 15.4927 | 908,066,000 | 2024-12-31 |
| 236 | 2025-01-15 | 140,844,000 | -96,000 | 15.5103 | 908,066,000 | 2024-12-31 |
| 237 | 2025-01-14 | 140,940,000 | 2,000 | 15.5209 | 908,066,000 | 2024-12-31 |
| 238 | 2025-01-13 | 140,938,000 | 212,000 | 15.5207 | 908,066,000 | 2024-12-31 |
| 239 | 2025-01-10 | 140,726,000 | -278,000 | 15.4973 | 908,066,000 | 2024-12-31 |
| 240 | 2025-01-09 | 141,004,000 | 1,534,000 | 15.5279 | 908,066,000 | 2024-12-31 |
| 241 | 2025-01-08 | 139,470,000 | -44,000 | 15.3590 | 908,066,000 | 2024-12-31 |
| 242 | 2025-01-07 | 139,514,000 | 68,000 | 15.3639 | 908,066,000 | 2024-12-31 |
| 243 | 2025-01-06 | 139,446,000 | -90,000 | 15.3564 | 908,066,000 | 2024-12-31 |
| 244 | 2025-01-03 | 139,536,000 | 24,000 | 15.3663 | 908,066,000 | 2024-12-31 |
| 245 | 2025-01-02 | 139,512,000 | 306,000 | 15.3636 | 908,066,000 | 2024-12-31 |
| 246 | 2024-12-31 | 139,206,000 | 0 | 15.3299 | 908,066,000 | 2024-12-31 |
| 247 | 2024-12-30 | 139,206,000 | -282,000 | 15.3299 | 908,066,000 | 2024-11-30 |
| 248 | 2024-12-27 | 139,488,000 | 106,000 | 15.3610 | 908,066,000 | 2024-11-30 |
| 249 | 2024-12-24 | 139,382,000 | 0 | 15.3493 | 908,066,000 | 2024-11-30 |
| 250 | 2024-12-23 | 139,382,000 | -810,000 | 15.3493 | 908,066,000 | 2024-11-30 |
| 251 | 2024-12-20 | 140,192,000 | 58,000 | 15.4385 | 908,066,000 | 2024-11-30 |
| 252 | 2024-12-19 | 140,134,000 | -22,000 | 15.4321 | 908,066,000 | 2024-11-30 |
| 253 | 2024-12-18 | 140,156,000 | 1,488,000 | 15.4346 | 908,066,000 | 2024-11-30 |
| 254 | 2024-12-17 | 138,668,000 | -130,000 | 15.2707 | 908,066,000 | 2024-11-30 |
| 255 | 2024-12-16 | 138,798,000 | -280,000 | 15.2850 | 908,066,000 | 2024-11-30 |
| 256 | 2024-12-13 | 139,078,000 | 4,000 | 15.3158 | 908,066,000 | 2024-11-30 |
| 257 | 2024-12-12 | 139,074,000 | 720,000 | 15.3154 | 908,066,000 | 2024-11-30 |
| 258 | 2024-12-11 | 138,354,000 | 138,000 | 15.2361 | 908,066,000 | 2024-11-30 |
| 259 | 2024-12-10 | 138,216,000 | 62,000 | 15.2209 | 908,066,000 | 2024-11-30 |
| 260 | 2024-12-09 | 138,154,000 | -530,000 | 15.2141 | 908,066,000 | 2024-11-30 |
| 261 | 2024-12-06 | 138,684,000 | 64,000 | 15.2725 | 908,066,000 | 2024-11-30 |
| 262 | 2024-12-05 | 138,620,000 | -34,000 | 15.2654 | 908,066,000 | 2024-11-30 |
| 263 | 2024-12-04 | 138,654,000 | 90,000 | 15.2692 | 908,066,000 | 2024-11-30 |
| 264 | 2024-12-03 | 138,564,000 | 18,000 | 15.2592 | 908,066,000 | 2024-11-30 |
| 265 | 2024-12-02 | 138,546,000 | 2,158,000 | 15.2573 | 908,066,000 | 2024-11-30 |
| 266 | 2024-11-29 | 136,388,000 | -104,000 | 15.0196 | 908,066,000 | 2024-10-31 |
| 267 | 2024-11-28 | 136,492,000 | 222,000 | 15.0311 | 908,066,000 | 2024-10-31 |
| 268 | 2024-11-27 | 136,270,000 | 238,000 | 15.0066 | 908,066,000 | 2024-10-31 |
| 269 | 2024-11-26 | 136,032,000 | -90,000 | 14.9804 | 908,066,000 | 2024-10-31 |
| 270 | 2024-11-25 | 136,122,000 | -38,000 | 14.9903 | 908,066,000 | 2024-10-31 |
| 271 | 2024-11-22 | 136,160,000 | 1,234,000 | 14.9945 | 908,066,000 | 2024-10-31 |
| 272 | 2024-11-21 | 134,926,000 | -116,000 | 14.8586 | 908,066,000 | 2024-10-31 |
| 273 | 2024-11-20 | 135,042,000 | 64,000 | 14.8714 | 908,066,000 | 2024-10-31 |
| 274 | 2024-11-19 | 134,978,000 | 216,000 | 14.8643 | 908,066,000 | 2024-10-31 |
| 275 | 2024-11-18 | 134,762,000 | -88,000 | 14.8406 | 908,066,000 | 2024-10-31 |
| 276 | 2024-11-15 | 134,850,000 | 46,000 | 14.8502 | 908,066,000 | 2024-10-31 |
| 277 | 2024-11-14 | 134,804,000 | 320,000 | 14.8452 | 908,066,000 | 2024-10-31 |
| 278 | 2024-11-13 | 134,484,000 | 198,000 | 14.8099 | 908,066,000 | 2024-10-31 |
| 279 | 2024-11-12 | 134,286,000 | -602,000 | 14.7881 | 908,066,000 | 2024-10-31 |
| 280 | 2024-11-11 | 134,888,000 | 88,000 | 14.8544 | 908,066,000 | 2024-10-31 |
| 281 | 2024-11-08 | 134,800,000 | 1,002,000 | 14.8447 | 908,066,000 | 2024-10-31 |
| 282 | 2024-11-07 | 133,798,000 | -264,000 | 14.7344 | 908,066,000 | 2024-10-31 |
| 283 | 2024-11-06 | 134,062,000 | 70,000 | 14.7635 | 908,066,000 | 2024-10-31 |
| 284 | 2024-11-05 | 133,992,000 | 120,000 | 14.7558 | 908,066,000 | 2024-10-31 |
| 285 | 2024-11-04 | 133,872,000 | -106,000 | 14.7425 | 908,066,000 | 2024-10-31 |
| 286 | 2024-11-01 | 133,978,000 | 2,640,000 | 14.7542 | 908,066,000 | 2024-10-31 |
| 287 | 2024-10-31 | 131,338,000 | -158,000 | 14.4635 | 908,066,000 | 2024-10-31 |
| 288 | 2024-10-30 | 131,496,000 | -112,000 | 14.4809 | 908,066,000 | 2024-09-30 |
| 289 | 2024-10-29 | 131,608,000 | 124,000 | 14.4932 | 908,066,000 | 2024-09-30 |
| 290 | 2024-10-28 | 131,484,000 | 1,076,000 | 14.4796 | 908,066,000 | 2024-09-30 |
| 291 | 2024-10-25 | 130,408,000 | 1,536,000 | 14.3611 | 908,066,000 | 2024-09-30 |
| 292 | 2024-10-24 | 128,872,000 | -136,000 | 14.1919 | 908,066,000 | 2024-09-30 |
| 293 | 2024-10-23 | 129,008,000 | -122,000 | 14.2069 | 908,066,000 | 2024-09-30 |
| 294 | 2024-10-22 | 129,130,000 | 62,000 | 14.2203 | 908,066,000 | 2024-09-30 |
| 295 | 2024-10-21 | 129,068,000 | -1,042,000 | 14.2135 | 908,066,000 | 2024-09-30 |
| 296 | 2024-10-18 | 130,110,000 | 196,000 | 14.3283 | 908,066,000 | 2024-09-30 |
| 297 | 2024-10-17 | 129,914,000 | 1,726,000 | 14.3067 | 908,066,000 | 2024-09-30 |
| 298 | 2024-10-16 | 128,188,000 | -1,424,000 | 14.1166 | 908,066,000 | 2024-09-30 |
| 299 | 2024-10-15 | 129,612,000 | 1,574,000 | 14.2734 | 908,066,000 | 2024-09-30 |
| 300 | 2024-10-14 | 128,038,000 | 1,576,000 | 14.1001 | 908,066,000 | 2024-09-30 |
| 301 | 2024-10-10 | 126,462,000 | 15,320,000 | 13.9265 | 908,066,000 | 2024-09-30 |
| 302 | 2024-10-09 | 111,142,000 | -6,148,000 | 12.2394 | 908,066,000 | 2024-09-30 |
| 303 | 2024-10-08 | 117,290,000 | 1,708,000 | 12.9165 | 908,066,000 | 2024-09-30 |
| 304 | 2024-10-07 | 115,582,000 | 328,000 | 12.7284 | 908,066,000 | 2024-09-30 |
| 305 | 2024-10-04 | 115,254,000 | -432,000 | 12.6922 | 908,066,000 | 2024-09-30 |
| 306 | 2024-10-03 | 115,686,000 | 150,000 | 12.7398 | 908,066,000 | 2024-09-30 |
| 307 | 2024-10-02 | 115,536,000 | 30,000 | 12.7233 | 908,066,000 | 2024-09-30 |
| 308 | 2024-09-30 | 115,506,000 | 2,000 | 12.7200 | 908,066,000 | 2024-09-30 |
| 309 | 2024-09-27 | 115,504,000 | 2,200,000 | 12.7198 | 908,066,000 | 2024-08-31 |
| 310 | 2024-09-26 | 113,304,000 | -52,000 | 12.4775 | 908,066,000 | 2024-08-31 |
| 311 | 2024-09-25 | 113,356,000 | -294,000 | 12.4832 | 908,066,000 | 2024-08-31 |
| 312 | 2024-09-24 | 113,650,000 | -24,000 | 12.5156 | 908,066,000 | 2024-08-31 |
| 313 | 2024-09-23 | 113,674,000 | -4,000 | 12.5183 | 908,066,000 | 2024-08-31 |
| 314 | 2024-09-20 | 113,678,000 | -2,000 | 12.5187 | 908,066,000 | 2024-08-31 |
| 315 | 2024-09-19 | 113,680,000 | 14,000 | 12.5189 | 908,066,000 | 2024-08-31 |
| 316 | 2024-09-17 | 113,666,000 | -52,000 | 12.5174 | 908,066,000 | 2024-08-31 |
| 317 | 2024-09-16 | 113,718,000 | -28,000 | 12.5231 | 908,066,000 | 2024-08-31 |
| 318 | 2024-09-13 | 113,746,000 | -94,000 | 12.5262 | 908,066,000 | 2024-08-31 |
| 319 | 2024-09-12 | 113,840,000 | 2,128,000 | 12.5365 | 908,066,000 | 2024-08-31 |
| 320 | 2024-09-11 | 111,712,000 | 168,000 | 12.3022 | 908,066,000 | 2024-08-31 |
| 321 | 2024-09-10 | 111,544,000 | -66,000 | 12.2837 | 908,066,000 | 2024-08-31 |
| 322 | 2024-09-09 | 111,610,000 | 316,000 | 12.2910 | 908,066,000 | 2024-08-31 |
| 323 | 2024-09-05 | 111,294,000 | -36,000 | 12.2562 | 908,066,000 | 2024-08-31 |
| 324 | 2024-09-04 | 111,330,000 | -38,000 | 12.2601 | 908,066,000 | 2024-08-31 |
| 325 | 2024-09-03 | 111,368,000 | -44,000 | 12.2643 | 908,066,000 | 2024-08-31 |
| 326 | 2024-09-02 | 111,412,000 | -32,000 | 12.2692 | 908,066,000 | 2024-08-31 |
| 327 | 2024-08-30 | 111,444,000 | 1,334,000 | 12.2727 | 908,066,000 | 2024-07-31 |
| 328 | 2024-08-29 | 110,110,000 | 130,000 | 12.1258 | 908,066,000 | 2024-07-31 |
| 329 | 2024-08-28 | 109,980,000 | -76,000 | 12.1115 | 908,066,000 | 2024-07-31 |
| 330 | 2024-08-27 | 110,056,000 | 406,000 | 12.1198 | 908,066,000 | 2024-07-31 |
| 331 | 2024-08-26 | 109,650,000 | 80,000 | 12.0751 | 908,066,000 | 2024-07-31 |
| 332 | 2024-08-23 | 109,570,000 | 116,000 | 12.0663 | 908,066,000 | 2024-07-31 |
| 333 | 2024-08-22 | 109,454,000 | 10,000 | 12.0535 | 908,066,000 | 2024-07-31 |
| 334 | 2024-08-21 | 109,444,000 | 94,000 | 12.0524 | 908,066,000 | 2024-07-31 |
| 335 | 2024-08-20 | 109,350,000 | -100,000 | 12.0421 | 908,066,000 | 2024-07-31 |
| 336 | 2024-08-19 | 109,450,000 | 32,000 | 12.0531 | 908,066,000 | 2024-07-31 |
| 337 | 2024-08-16 | 109,418,000 | 46,000 | 12.0496 | 908,066,000 | 2024-07-31 |
| 338 | 2024-08-15 | 109,372,000 | -126,000 | 12.0445 | 908,066,000 | 2024-07-31 |
| 339 | 2024-08-14 | 109,498,000 | 98,000 | 12.0584 | 908,066,000 | 2024-07-31 |
| 340 | 2024-08-13 | 109,400,000 | 0 | 12.0476 | 908,066,000 | 2024-07-31 |
| 341 | 2024-08-12 | 109,400,000 | 0 | 12.0476 | 908,066,000 | 2024-07-31 |
| 342 | 2024-08-09 | 109,400,000 | -20,000 | 12.0476 | 908,066,000 | 2024-07-31 |
| 343 | 2024-08-08 | 109,420,000 | -98,000 | 12.0498 | 908,066,000 | 2024-07-31 |
| 344 | 2024-08-07 | 109,518,000 | -172,000 | 12.0606 | 908,066,000 | 2024-07-31 |
| 345 | 2024-08-06 | 109,690,000 | -2,000 | 12.0795 | 908,066,000 | 2024-07-31 |
| 346 | 2024-08-05 | 109,692,000 | -310,000 | 12.0797 | 908,066,000 | 2024-07-31 |
| 347 | 2024-08-02 | 110,002,000 | -40,000 | 12.1139 | 908,066,000 | 2024-07-31 |
| 348 | 2024-08-01 | 110,042,000 | 38,000 | 12.1183 | 908,066,000 | 2024-07-31 |
| 349 | 2024-07-31 | 110,004,000 | -96,000 | 12.1141 | 908,066,000 | 2024-07-31 |
| 350 | 2024-07-30 | 110,100,000 | 28,000 | 12.7078 | 866,400,000 | 2024-06-30 |
| 351 | 2024-07-29 | 110,072,000 | -12,000 | 12.7045 | 866,400,000 | 2024-06-30 |
| 352 | 2024-07-26 | 110,084,000 | 950,000 | 12.7059 | 866,400,000 | 2024-06-30 |
| 353 | 2024-07-25 | 109,134,000 | 284,000 | 12.5963 | 866,400,000 | 2024-06-30 |
| 354 | 2024-07-24 | 108,850,000 | -2,126,000 | 12.5635 | 866,400,000 | 2024-06-30 |
| 355 | 2024-07-23 | 110,976,000 | -2,000 | 12.8089 | 866,400,000 | 2024-06-30 |
| 356 | 2024-07-22 | 110,978,000 | -2,000 | 12.8091 | 866,400,000 | 2024-06-30 |
| 357 | 2024-07-19 | 110,980,000 | 136,000 | 12.8093 | 866,400,000 | 2024-06-30 |
| 358 | 2024-07-18 | 110,844,000 | 2,230,000 | 12.7936 | 866,400,000 | 2024-06-30 |
| 359 | 2024-07-17 | 108,614,000 | 2,000 | 12.5362 | 866,400,000 | 2024-06-30 |
| 360 | 2024-07-16 | 108,612,000 | 18,000 | 12.5360 | 866,400,000 | 2024-06-30 |
| 361 | 2024-07-15 | 108,594,000 | -48,000 | 12.5339 | 866,400,000 | 2024-06-30 |
| 362 | 2024-07-12 | 108,642,000 | -26,000 | 12.5395 | 866,400,000 | 2024-06-30 |
| 363 | 2024-07-11 | 108,668,000 | 66,000 | 12.5425 | 866,400,000 | 2024-06-30 |
| 364 | 2024-07-10 | 108,602,000 | -380,000 | 12.5349 | 866,400,000 | 2024-06-30 |
| 365 | 2024-07-09 | 108,982,000 | -70,000 | 12.5787 | 866,400,000 | 2024-06-30 |
| 366 | 2024-07-08 | 109,052,000 | 100,000 | 12.5868 | 866,400,000 | 2024-06-30 |
| 367 | 2024-07-05 | 108,952,000 | -56,000 | 12.5753 | 866,400,000 | 2024-06-30 |
| 368 | 2024-07-04 | 109,008,000 | 248,000 | 12.5817 | 866,400,000 | 2024-06-30 |
| 369 | 2024-07-03 | 108,760,000 | 202,000 | 12.5531 | 866,400,000 | 2024-06-30 |
| 370 | 2024-07-02 | 108,558,000 | -18,000 | 12.5298 | 866,400,000 | 2024-06-30 |
| 371 | 2024-06-28 | 108,576,000 | -4,000 | 12.5319 | 866,400,000 | 2024-05-31 |
| 372 | 2024-06-27 | 108,580,000 | 16,000 | 12.5323 | 866,400,000 | 2024-05-31 |
| 373 | 2024-06-26 | 108,564,000 | 196,000 | 12.5305 | 866,400,000 | 2024-05-31 |
| 374 | 2024-06-25 | 108,368,000 | -116,000 | 12.5078 | 866,400,000 | 2024-05-31 |
| 375 | 2024-06-24 | 108,484,000 | -36,000 | 12.5212 | 866,400,000 | 2024-05-31 |
| 376 | 2024-06-21 | 108,520,000 | -12,000 | 12.5254 | 866,400,000 | 2024-05-31 |
| 377 | 2024-06-20 | 108,532,000 | -426,000 | 12.5268 | 866,400,000 | 2024-05-31 |
| 378 | 2024-06-19 | 108,958,000 | 852,000 | 12.5759 | 866,400,000 | 2024-05-31 |
| 379 | 2024-06-18 | 108,106,000 | 182,000 | 12.4776 | 866,400,000 | 2024-05-31 |
| 380 | 2024-06-17 | 107,924,000 | 34,000 | 12.4566 | 866,400,000 | 2024-05-31 |
| 381 | 2024-06-14 | 107,890,000 | 44,000 | 12.4527 | 866,400,000 | 2024-05-31 |
| 382 | 2024-06-13 | 107,846,000 | 266,000 | 12.4476 | 866,400,000 | 2024-05-31 |
| 383 | 2024-06-12 | 107,580,000 | -36,000 | 12.4169 | 866,400,000 | 2024-05-31 |
| 384 | 2024-06-11 | 107,616,000 | -8,000 | 12.4211 | 866,400,000 | 2024-05-31 |
| 385 | 2024-06-07 | 107,624,000 | -196,000 | 12.4220 | 866,400,000 | 2024-05-31 |
| 386 | 2024-06-06 | 107,820,000 | 346,000 | 12.4446 | 866,400,000 | 2024-05-31 |
| 387 | 2024-06-05 | 107,474,000 | -444,000 | 12.4047 | 866,400,000 | 2024-05-31 |
| 388 | 2024-06-04 | 107,918,000 | 18,000 | 12.4559 | 866,400,000 | 2024-05-31 |
| 389 | 2024-06-03 | 107,900,000 | -4,000 | 12.4538 | 866,400,000 | 2024-05-31 |
| 390 | 2024-05-31 | 107,904,000 | -124,000 | 12.4543 | 866,400,000 | 2024-05-31 |
| 391 | 2024-05-30 | 108,028,000 | -32,000 | 12.4686 | 866,400,000 | 2024-04-30 |
| 392 | 2024-05-29 | 108,060,000 | 92,000 | 12.4723 | 866,400,000 | 2024-04-30 |
| 393 | 2024-05-28 | 107,968,000 | -92,000 | 12.4617 | 866,400,000 | 2024-04-30 |
| 394 | 2024-05-27 | 108,060,000 | 116,000 | 12.4723 | 866,400,000 | 2024-04-30 |
| 395 | 2024-05-24 | 107,944,000 | 1,728,000 | 12.4589 | 866,400,000 | 2024-04-30 |
| 396 | 2024-05-23 | 106,216,000 | 1,140,000 | 12.2595 | 866,400,000 | 2024-04-30 |
| 397 | 2024-05-22 | 105,076,000 | -332,000 | 12.1279 | 866,400,000 | 2024-04-30 |
| 398 | 2024-05-21 | 105,408,000 | 1,200,000 | 12.1662 | 866,400,000 | 2024-04-30 |
| 399 | 2024-05-20 | 104,208,000 | 364,000 | 12.0277 | 866,400,000 | 2024-04-30 |
| 400 | 2024-05-17 | 103,844,000 | 250,000 | 11.9857 | 866,400,000 | 2024-04-30 |
| 401 | 2024-05-16 | 103,594,000 | -320,000 | 11.9568 | 866,400,000 | 2024-04-30 |
| 402 | 2024-05-14 | 103,914,000 | 66,000 | 11.9938 | 866,400,000 | 2024-04-30 |
| 403 | 2024-05-13 | 103,848,000 | 80,000 | 11.9861 | 866,400,000 | 2024-04-30 |
| 404 | 2024-05-10 | 103,768,000 | 164,000 | 11.9769 | 866,400,000 | 2024-04-30 |
| 405 | 2024-05-09 | 103,604,000 | 810,000 | 11.9580 | 866,400,000 | 2024-04-30 |
| 406 | 2024-05-08 | 102,794,000 | 58,000 | 11.8645 | 866,400,000 | 2024-04-30 |
| 407 | 2024-05-07 | 102,736,000 | 104,000 | 11.8578 | 866,400,000 | 2024-04-30 |
| 408 | 2024-05-06 | 102,632,000 | 258,000 | 11.8458 | 866,400,000 | 2024-04-30 |
| 409 | 2024-05-03 | 102,374,000 | -826,000 | 11.8160 | 866,400,000 | 2024-04-30 |
| 410 | 2024-05-02 | 103,200,000 | 842,000 | 11.9114 | 866,400,000 | 2024-04-30 |
| 411 | 2024-04-30 | 102,358,000 | 2,460,000 | 11.8142 | 866,400,000 | 2024-04-30 |
| 412 | 2024-04-29 | 99,898,000 | 560,000 | 11.5302 | 866,400,000 | 2024-03-31 |
| 413 | 2024-04-26 | 99,338,000 | 886,000 | 11.4656 | 866,400,000 | 2024-03-31 |
| 414 | 2024-04-25 | 98,452,000 | -824,000 | 11.3633 | 866,400,000 | 2024-03-31 |
| 415 | 2024-04-24 | 99,276,000 | 86,000 | 11.4584 | 866,400,000 | 2024-03-31 |
| 416 | 2024-04-23 | 99,190,000 | 82,000 | 11.4485 | 866,400,000 | 2024-03-31 |
| 417 | 2024-04-22 | 99,108,000 | 0 | 11.4391 | 866,400,000 | 2024-03-31 |
| 418 | 2024-04-19 | 99,108,000 | 138,000 | 11.4391 | 866,400,000 | 2024-03-31 |
| 419 | 2024-04-18 | 98,970,000 | 942,000 | 11.4231 | 866,400,000 | 2024-03-31 |
| 420 | 2024-04-17 | 98,028,000 | 64,000 | 11.3144 | 866,400,000 | 2024-03-31 |
| 421 | 2024-04-16 | 97,964,000 | 24,000 | 11.3070 | 866,400,000 | 2024-03-31 |
| 422 | 2024-04-15 | 97,940,000 | -24,000 | 11.3042 | 866,400,000 | 2024-03-31 |
| 423 | 2024-04-12 | 97,964,000 | 1,034,000 | 11.3070 | 866,400,000 | 2024-03-31 |
| 424 | 2024-04-11 | 96,930,000 | -246,000 | 11.1877 | 866,400,000 | 2024-03-31 |
| 425 | 2024-04-10 | 97,176,000 | 46,000 | 11.2161 | 866,400,000 | 2024-03-31 |
| 426 | 2024-04-09 | 97,130,000 | -20,000 | 11.2108 | 866,400,000 | 2024-03-31 |
| 427 | 2024-04-08 | 97,150,000 | -6,000 | 11.2131 | 866,400,000 | 2024-03-31 |
| 428 | 2024-04-05 | 97,156,000 | -1,680,000 | 11.2138 | 866,400,000 | 2024-03-31 |
| 429 | 2024-04-03 | 98,836,000 | 248,000 | 11.4077 | 866,400,000 | 2024-03-31 |
| 430 | 2024-04-02 | 98,588,000 | 36,000 | 11.3790 | 866,400,000 | 2024-03-31 |
| 431 | 2024-03-28 | 98,552,000 | 174,000 | 11.3749 | 866,400,000 | 2024-02-29 |
| 432 | 2024-03-27 | 98,378,000 | 124,000 | 11.3548 | 866,400,000 | 2024-02-29 |
| 433 | 2024-03-26 | 98,254,000 | -470,000 | 11.3405 | 866,400,000 | 2024-02-29 |
| 434 | 2024-03-25 | 98,724,000 | 170,000 | 11.3947 | 866,400,000 | 2024-02-29 |
| 435 | 2024-03-22 | 98,554,000 | 20,000 | 11.3751 | 866,400,000 | 2024-02-29 |
| 436 | 2024-03-21 | 98,534,000 | -112,000 | 11.3728 | 866,400,000 | 2024-02-29 |
| 437 | 2024-03-20 | 98,646,000 | 580,000 | 11.3857 | 866,400,000 | 2024-02-29 |
| 438 | 2024-03-19 | 98,066,000 | 18,000 | 11.3188 | 866,400,000 | 2024-02-29 |
| 439 | 2024-03-18 | 98,048,000 | 27,000 | 11.3167 | 866,400,000 | 2024-02-29 |
| 440 | 2024-03-15 | 98,021,000 | 16,830,000 | 11.3136 | 866,400,000 | 2024-02-29 |
| 441 | 2024-03-14 | 81,191,000 | 6,000 | 9.3711 | 866,400,000 | 2024-02-29 |
| 442 | 2024-03-13 | 81,185,000 | 68,000 | 9.3704 | 866,400,000 | 2024-02-29 |
| 443 | 2024-03-12 | 81,117,000 | 6,000 | 9.3625 | 866,400,000 | 2024-02-29 |
| 444 | 2024-03-11 | 81,111,000 | 108,000 | 9.3618 | 866,400,000 | 2024-02-29 |
| 445 | 2024-03-08 | 81,003,000 | 18,000 | 9.3494 | 866,400,000 | 2024-02-29 |
| 446 | 2024-03-07 | 80,985,000 | -164,000 | 9.3473 | 866,400,000 | 2024-02-29 |
| 447 | 2024-03-06 | 81,149,000 | 440,000 | 9.3662 | 866,400,000 | 2024-02-29 |
| 448 | 2024-03-05 | 80,709,000 | 2,418,000 | 9.3154 | 866,400,000 | 2024-02-29 |
| 449 | 2024-03-04 | 78,291,000 | 308,000 | 9.0364 | 866,400,000 | 2024-02-29 |
| 450 | 2024-03-01 | 77,983,000 | 308,000 | 9.0008 | 866,400,000 | 2024-02-29 |
| 451 | 2024-02-29 | 77,675,000 | 422,000 | 8.9653 | 866,400,000 | 2024-02-29 |
| 452 | 2024-02-28 | 77,253,000 | 292,000 | 8.9166 | 866,400,000 | 2024-01-31 |
| 453 | 2024-02-27 | 76,961,000 | -40,000 | 8.8828 | 866,400,000 | 2024-01-31 |
| 454 | 2024-02-26 | 77,001,000 | 116,000 | 8.8875 | 866,400,000 | 2024-01-31 |
| 455 | 2024-02-23 | 76,885,000 | 4,000 | 8.8741 | 866,400,000 | 2024-01-31 |
| 456 | 2024-02-22 | 76,881,000 | 210,000 | 8.8736 | 866,400,000 | 2024-01-31 |
| 457 | 2024-02-21 | 76,671,000 | -164,000 | 8.8494 | 866,400,000 | 2024-01-31 |
| 458 | 2024-02-20 | 76,835,000 | 326,000 | 8.8683 | 866,400,000 | 2024-01-31 |
| 459 | 2024-02-19 | 76,509,000 | 170,000 | 8.8307 | 866,400,000 | 2024-01-31 |
| 460 | 2024-02-16 | 76,339,000 | 124,000 | 8.8111 | 866,400,000 | 2024-01-31 |
| 461 | 2024-02-15 | 76,215,000 | 232,000 | 8.7967 | 866,400,000 | 2024-01-31 |
| 462 | 2024-02-14 | 75,983,000 | 34,000 | 8.7700 | 866,400,000 | 2024-01-31 |
| 463 | 2024-02-09 | 75,949,000 | 0 | 8.7660 | 866,400,000 | 2024-01-31 |
| 464 | 2024-02-08 | 75,949,000 | -224,000 | 8.7660 | 866,400,000 | 2024-01-31 |
| 465 | 2024-02-07 | 76,173,000 | 1,432,000 | 8.7919 | 866,400,000 | 2024-01-31 |
| 466 | 2024-02-06 | 74,741,000 | 3,636,000 | 8.6266 | 866,400,000 | 2024-01-31 |
| 467 | 2024-02-05 | 71,105,000 | 100,000 | 8.2069 | 866,400,000 | 2024-01-31 |
| 468 | 2024-02-02 | 71,005,000 | 1,064,000 | 8.1954 | 866,400,000 | 2024-01-31 |
| 469 | 2024-02-01 | 69,941,000 | 494,000 | 8.0726 | 866,400,000 | 2024-01-31 |
| 470 | 2024-01-31 | 69,447,000 | 2,252,000 | 8.0156 | 866,400,000 | 2024-01-31 |
| 471 | 2024-01-30 | 67,195,000 | 588,000 | 7.7557 | 866,400,000 | 2023-12-31 |
| 472 | 2024-01-29 | 66,607,000 | -428,000 | 7.6878 | 866,400,000 | 2023-12-31 |
| 473 | 2024-01-26 | 67,035,000 | 3,216,000 | 7.7372 | 866,400,000 | 2023-12-31 |
| 474 | 2024-01-25 | 63,819,000 | 2,412,000 | 7.3660 | 866,400,000 | 2023-12-31 |
| 475 | 2024-01-24 | 61,407,000 | 2,354,000 | 7.0876 | 866,400,000 | 2023-12-31 |
| 476 | 2024-01-23 | 59,053,000 | 530,000 | 6.8159 | 866,400,000 | 2023-12-31 |
| 477 | 2024-01-22 | 58,523,000 | 1,792,000 | 6.7547 | 866,400,000 | 2023-12-31 |
| 478 | 2024-01-19 | 56,731,000 | 1,148,000 | 6.5479 | 866,400,000 | 2023-12-31 |
| 479 | 2024-01-18 | 55,583,000 | 180,000 | 6.4154 | 866,400,000 | 2023-12-31 |
| 480 | 2024-01-17 | 55,403,000 | 4,000 | 6.3946 | 866,400,000 | 2023-12-31 |
| 481 | 2024-01-16 | 55,399,000 | 268,000 | 6.3942 | 866,400,000 | 2023-12-31 |
| 482 | 2024-01-15 | 55,131,000 | 652,000 | 6.3632 | 866,400,000 | 2023-12-31 |
| 483 | 2024-01-12 | 54,479,000 | -926,000 | 6.2880 | 866,400,000 | 2023-12-31 |
| 484 | 2024-01-11 | 55,405,000 | -100,000 | 6.3949 | 866,400,000 | 2023-12-31 |
| 485 | 2024-01-10 | 55,505,000 | 322,000 | 6.4064 | 866,400,000 | 2023-12-31 |
| 486 | 2024-01-09 | 55,183,000 | -624,000 | 6.3692 | 866,400,000 | 2023-12-31 |
| 487 | 2024-01-08 | 55,807,000 | -54,000 | 6.4413 | 866,400,000 | 2023-12-31 |
| 488 | 2024-01-05 | 55,861,000 | 590,000 | 6.4475 | 866,400,000 | 2023-12-31 |
| 489 | 2024-01-04 | 55,271,000 | 92,000 | 6.3794 | 866,400,000 | 2023-12-31 |
| 490 | 2024-01-03 | 55,179,000 | 316,000 | 6.3688 | 866,400,000 | 2023-12-31 |
| 491 | 2024-01-02 | 54,863,000 | 434,000 | 6.3323 | 866,400,000 | 2023-12-31 |
| 492 | 2023-12-29 | 54,429,000 | 322,000 | 6.2822 | 866,400,000 | 2023-11-30 |
| 493 | 2023-12-28 | 54,107,000 | -12,000 | 6.2450 | 866,400,000 | 2023-11-30 |
| 494 | 2023-12-27 | 54,119,000 | 44,000 | 6.2464 | 866,400,000 | 2023-11-30 |
| 495 | 2023-12-22 | 54,075,000 | 1,232,000 | 6.2413 | 866,400,000 | 2023-11-30 |
| 496 | 2023-12-21 | 52,843,000 | -78,000 | 6.0991 | 866,400,000 | 2023-11-30 |
| 497 | 2023-12-20 | 52,921,000 | 1,268,000 | 6.1081 | 866,400,000 | 2023-11-30 |
| 498 | 2023-12-19 | 51,653,000 | 1,334,000 | 5.9618 | 866,400,000 | 2023-11-30 |
| 499 | 2023-12-18 | 50,319,000 | 1,626,000 | 5.8078 | 866,400,000 | 2023-11-30 |
| 500 | 2023-12-15 | 48,693,000 | 292,000 | 5.6202 | 866,400,000 | 2023-11-30 |
| 501 | 2023-12-14 | 48,401,000 | 2,550,000 | 5.5864 | 866,400,000 | 2023-11-30 |
| 502 | 2023-12-13 | 45,851,000 | 754,000 | 5.2921 | 866,400,000 | 2023-11-30 |
| 503 | 2023-12-12 | 45,097,000 | 680,000 | 5.2051 | 866,400,000 | 2023-11-30 |
| 504 | 2023-12-11 | 44,417,000 | 254,000 | 5.1266 | 866,400,000 | 2023-11-30 |
| 505 | 2023-12-08 | 44,163,000 | 88,000 | 5.0973 | 866,400,000 | 2023-11-30 |
| 506 | 2023-12-07 | 44,075,000 | -54,000 | 5.0871 | 866,400,000 | 2023-11-30 |
| 507 | 2023-12-06 | 44,129,000 | 1,112,000 | 5.0934 | 866,400,000 | 2023-11-30 |
| 508 | 2023-12-05 | 43,017,000 | 294,000 | 4.9650 | 866,400,000 | 2023-11-30 |
| 509 | 2023-12-04 | 42,723,000 | 106,000 | 4.9311 | 866,400,000 | 2023-11-30 |
| 510 | 2023-12-01 | 42,617,000 | 316,000 | 4.9189 | 866,400,000 | 2023-11-30 |
| 511 | 2023-11-30 | 42,301,000 | 580,000 | 4.8824 | 866,400,000 | 2023-11-30 |
| 512 | 2023-11-29 | 41,721,000 | -377,000 | 4.8154 | 866,400,000 | 2023-10-31 |
| 513 | 2023-11-28 | 42,098,000 | 254,000 | 4.8590 | 866,400,000 | 2023-10-31 |
| 514 | 2023-11-27 | 41,844,000 | 934,000 | 4.8296 | 866,400,000 | 2023-10-31 |
| 515 | 2023-11-24 | 40,910,000 | 970,000 | 4.7218 | 866,400,000 | 2023-10-31 |
| 516 | 2023-11-23 | 39,940,000 | 84,000 | 4.6099 | 866,400,000 | 2023-10-31 |
| 517 | 2023-11-22 | 39,856,000 | 138,000 | 4.6002 | 866,400,000 | 2023-10-31 |
| 518 | 2023-11-21 | 39,718,000 | -10,000 | 4.5843 | 866,400,000 | 2023-10-31 |
| 519 | 2023-11-20 | 39,728,000 | 264,000 | 4.5854 | 866,400,000 | 2023-10-31 |
| 520 | 2023-11-17 | 39,464,000 | -40,000 | 4.5549 | 866,400,000 | 2023-10-31 |
| 521 | 2023-11-16 | 39,504,000 | -12,000 | 4.5596 | 866,400,000 | 2023-10-31 |
| 522 | 2023-11-15 | 39,516,000 | 368,000 | 4.5609 | 866,400,000 | 2023-10-31 |
| 523 | 2023-11-14 | 39,148,000 | -1,586,000 | 4.5185 | 866,400,000 | 2023-10-31 |
| 524 | 2023-11-13 | 40,734,000 | 116,000 | 4.7015 | 866,400,000 | 2023-10-31 |
| 525 | 2023-11-10 | 40,618,000 | 2,294,000 | 4.6881 | 866,400,000 | 2023-10-31 |
| 526 | 2023-11-09 | 38,324,000 | 2,556,000 | 4.4234 | 866,400,000 | 2023-10-31 |
| 527 | 2023-11-08 | 35,768,000 | -142,000 | 4.1283 | 866,400,000 | 2023-10-31 |
| 528 | 2023-11-07 | 35,910,000 | -288,000 | 4.1447 | 866,400,000 | 2023-10-31 |
| 529 | 2023-11-06 | 36,198,000 | 22,000 | 4.1780 | 866,400,000 | 2023-10-31 |
| 530 | 2023-11-03 | 36,176,000 | 98,000 | 4.1754 | 866,400,000 | 2023-10-31 |
| 531 | 2023-11-02 | 36,078,000 | 250,000 | 4.1641 | 866,400,000 | 2023-10-31 |
| 532 | 2023-11-01 | 35,828,000 | 314,000 | 4.1353 | 866,400,000 | 2023-10-31 |
| 533 | 2023-10-31 | 35,514,000 | -62,000 | 4.0990 | 866,400,000 | 2023-10-31 |
| 534 | 2023-10-30 | 35,576,000 | 164,000 | 4.1062 | 866,400,000 | 2023-09-30 |
| 535 | 2023-10-27 | 35,412,000 | 250,000 | 4.0873 | 866,400,000 | 2023-09-30 |
| 536 | 2023-10-26 | 35,162,000 | 126,000 | 4.0584 | 866,400,000 | 2023-09-30 |
| 537 | 2023-10-25 | 35,036,000 | 108,000 | 4.0439 | 866,400,000 | 2023-09-30 |
| 538 | 2023-10-24 | 34,928,000 | 634,000 | 4.0314 | 866,400,000 | 2023-09-30 |
| 539 | 2023-10-20 | 34,294,000 | 76,000 | 3.9582 | 866,400,000 | 2023-09-30 |
| 540 | 2023-10-19 | 34,218,000 | -38,000 | 3.9494 | 866,400,000 | 2023-09-30 |
| 541 | 2023-10-18 | 34,256,000 | 138,000 | 3.9538 | 866,400,000 | 2023-09-30 |
| 542 | 2023-10-17 | 34,118,000 | -52,000 | 3.9379 | 866,400,000 | 2023-09-30 |
| 543 | 2023-10-16 | 34,170,000 | 62,000 | 3.9439 | 866,400,000 | 2023-09-30 |
| 544 | 2023-10-13 | 34,108,000 | 248,000 | 3.9367 | 866,400,000 | 2023-09-30 |
| 545 | 2023-10-12 | 33,860,000 | 126,000 | 3.9081 | 866,400,000 | 2023-09-30 |
| 546 | 2023-10-11 | 33,734,000 | -26,000 | 3.8936 | 866,400,000 | 2023-09-30 |
| 547 | 2023-10-10 | 33,760,000 | 32,000 | 3.8966 | 866,400,000 | 2023-09-30 |
| 548 | 2023-10-09 | 33,728,000 | 60,000 | 3.8929 | 866,400,000 | 2023-09-30 |
| 549 | 2023-10-06 | 33,668,000 | 218,000 | 3.8860 | 866,400,000 | 2023-09-30 |
| 550 | 2023-10-05 | 33,450,000 | -46,000 | 3.8608 | 866,400,000 | 2023-09-30 |
| 551 | 2023-10-04 | 33,496,000 | 24,000 | 3.8661 | 866,400,000 | 2023-09-30 |
| 552 | 2023-10-03 | 33,472,000 | -2,354,000 | 3.8633 | 866,400,000 | 2023-09-30 |
| 553 | 2023-09-29 | 35,826,000 | -208,000 | 4.1350 | 866,400,000 | 2023-08-31 |
| 554 | 2023-09-28 | 36,034,000 | 224,000 | 4.1590 | 866,400,000 | 2023-08-31 |
| 555 | 2023-09-27 | 35,810,000 | -1,254,000 | 4.1332 | 866,400,000 | 2023-08-31 |
| 556 | 2023-09-26 | 37,064,000 | -644,000 | 4.2779 | 866,400,000 | 2023-08-31 |
| 557 | 2023-09-25 | 37,708,000 | -192,000 | 4.3523 | 866,400,000 | 2023-08-31 |
| 558 | 2023-09-22 | 37,900,000 | -202,000 | 4.3744 | 866,400,000 | 2023-08-31 |
| 559 | 2023-09-21 | 38,102,000 | -20,000 | 4.3977 | 866,400,000 | 2023-08-31 |
| 560 | 2023-09-20 | 38,122,000 | 314,000 | 4.4000 | 866,400,000 | 2023-08-31 |
| 561 | 2023-09-19 | 37,808,000 | -30,000 | 4.3638 | 866,400,000 | 2023-08-31 |
| 562 | 2023-09-18 | 37,838,000 | 86,000 | 4.3673 | 866,400,000 | 2023-08-31 |
| 563 | 2023-09-15 | 37,752,000 | 22,000 | 4.3573 | 866,400,000 | 2023-08-31 |
| 564 | 2023-09-14 | 37,730,000 | -416,000 | 4.3548 | 866,400,000 | 2023-08-31 |
| 565 | 2023-09-13 | 38,146,000 | -4,000 | 4.4028 | 866,400,000 | 2023-08-31 |
| 566 | 2023-09-12 | 38,150,000 | -28,000 | 4.4033 | 866,400,000 | 2023-08-31 |
| 567 | 2023-09-11 | 38,178,000 | 36,000 | 4.4065 | 866,400,000 | 2023-08-31 |
| 568 | 2023-09-07 | 38,142,000 | -494,000 | 4.4024 | 866,400,000 | 2023-08-31 |
| 569 | 2023-09-06 | 38,636,000 | 254,000 | 4.4594 | 866,400,000 | 2023-08-31 |
| 570 | 2023-09-05 | 38,382,000 | 18,000 | 4.4301 | 866,400,000 | 2023-08-31 |
| 571 | 2023-09-04 | 38,364,000 | 166,000 | 4.4280 | 866,400,000 | 2023-08-31 |
| 572 | 2023-08-31 | 38,198,000 | -48,000 | 4.4088 | 866,400,000 | 2023-08-31 |
| 573 | 2023-08-30 | 38,246,000 | -242,000 | 4.4144 | 866,400,000 | 2023-07-31 |
| 574 | 2023-08-29 | 38,488,000 | -58,000 | 4.4423 | 866,400,000 | 2023-07-31 |
| 575 | 2023-08-28 | 38,546,000 | 138,000 | 4.4490 | 866,400,000 | 2023-07-31 |
| 576 | 2023-08-25 | 38,408,000 | -18,000 | 4.4331 | 866,400,000 | 2023-07-31 |
| 577 | 2023-08-24 | 38,426,000 | -88,000 | 4.4351 | 866,400,000 | 2023-07-31 |
| 578 | 2023-08-23 | 38,514,000 | -198,000 | 4.4453 | 866,400,000 | 2023-07-31 |
| 579 | 2023-08-22 | 38,712,000 | 104,000 | 4.4681 | 866,400,000 | 2023-07-31 |
| 580 | 2023-08-21 | 38,608,000 | 34,000 | 4.4561 | 866,400,000 | 2023-07-31 |
| 581 | 2023-08-18 | 38,574,000 | 44,000 | 4.4522 | 866,400,000 | 2023-07-31 |
| 582 | 2023-08-17 | 38,530,000 | 2,622,000 | 4.4471 | 866,400,000 | 2023-07-31 |
| 583 | 2023-08-16 | 35,908,000 | 430,000 | 4.1445 | 866,400,000 | 2023-07-31 |
| 584 | 2023-08-15 | 35,478,000 | 78,000 | 4.0949 | 866,400,000 | 2023-07-31 |
| 585 | 2023-08-14 | 35,400,000 | -84,000 | 4.0859 | 866,400,000 | 2023-07-31 |
| 586 | 2023-08-11 | 35,484,000 | -80,000 | 4.0956 | 866,400,000 | 2023-07-31 |
| 587 | 2023-08-10 | 35,564,000 | 144,000 | 4.1048 | 866,400,000 | 2023-07-31 |
| 588 | 2023-08-09 | 35,420,000 | 70,000 | 4.0882 | 866,400,000 | 2023-07-31 |
| 589 | 2023-08-08 | 35,350,000 | -148,000 | 4.0801 | 866,400,000 | 2023-07-31 |
| 590 | 2023-08-07 | 35,498,000 | -444,000 | 4.0972 | 866,400,000 | 2023-07-31 |
| 591 | 2023-08-04 | 35,942,000 | -46,000 | 4.1484 | 866,400,000 | 2023-07-31 |
| 592 | 2023-08-03 | 35,988,000 | 2,932,000 | 4.1537 | 866,400,000 | 2023-07-31 |
| 593 | 2023-08-02 | 33,056,000 | -96,000 | 3.8153 | 866,400,000 | 2023-07-31 |
| 594 | 2023-08-01 | 33,152,000 | 224,000 | 3.8264 | 866,400,000 | 2023-07-31 |
| 595 | 2023-07-31 | 32,928,000 | -128,000 | 3.8006 | 866,400,000 | 2023-07-31 |
| 596 | 2023-07-28 | 33,056,000 | 102,000 | 3.8153 | 866,400,000 | 2023-06-30 |
| 597 | 2023-07-27 | 32,954,000 | -2,382,000 | 3.8036 | 866,400,000 | 2023-06-30 |
| 598 | 2023-07-26 | 35,336,000 | -264,000 | 4.0785 | 866,400,000 | 2023-06-30 |
| 599 | 2023-07-25 | 35,600,000 | -198,000 | 4.1090 | 866,400,000 | 2023-06-30 |
| 600 | 2023-07-24 | 35,798,000 | -128,000 | 4.1318 | 866,400,000 | 2023-06-30 |
| 601 | 2023-07-21 | 35,926,000 | -440,000 | 4.1466 | 866,400,000 | 2023-06-30 |
| 602 | 2023-07-20 | 36,366,000 | -344,000 | 4.1974 | 866,400,000 | 2023-06-30 |
| 603 | 2023-07-19 | 36,710,000 | 100,000 | 4.2371 | 866,400,000 | 2023-06-30 |
| 604 | 2023-07-18 | 36,610,000 | 190,000 | 4.2255 | 866,400,000 | 2023-06-30 |
| 605 | 2023-07-14 | 36,420,000 | 3,120,000 | 4.2036 | 866,400,000 | 2023-06-30 |
| 606 | 2023-07-13 | 33,300,000 | 170,000 | 3.8435 | 866,400,000 | 2023-06-30 |
| 607 | 2023-07-12 | 33,130,000 | -10,000 | 3.8239 | 866,400,000 | 2023-06-30 |
| 608 | 2023-07-11 | 33,140,000 | 260,000 | 3.8250 | 866,400,000 | 2023-06-30 |
| 609 | 2023-07-10 | 32,880,000 | 10,000 | 3.7950 | 866,400,000 | 2023-06-30 |
| 610 | 2023-07-07 | 32,870,000 | 330,000 | 3.7939 | 866,400,000 | 2023-06-30 |
| 611 | 2023-07-06 | 32,540,000 | 110,000 | 3.7558 | 866,400,000 | 2023-06-30 |
| 612 | 2023-07-05 | 32,430,000 | 150,000 | 3.7431 | 866,400,000 | 2023-06-30 |
| 613 | 2023-07-04 | 32,280,000 | 300,000 | 3.7258 | 866,400,000 | 2023-06-30 |
| 614 | 2023-07-03 | 31,980,000 | 300,000 | 3.6911 | 866,400,000 | 2023-06-30 |
| 615 | 2023-06-30 | 31,680,000 | 600,000 | 3.6565 | 866,400,000 | 2023-06-30 |
| 616 | 2023-06-29 | 31,080,000 | 70,000 | 3.5873 | 866,400,000 | 2023-05-31 |
| 617 | 2023-06-28 | 31,010,000 | 1,120,000 | 3.5792 | 866,400,000 | 2023-05-31 |
| 618 | 2023-06-27 | 29,890,000 | 560,000 | 3.4499 | 866,400,000 | 2023-05-31 |
| 619 | 2023-06-26 | 29,330,000 | 30,000 | 3.3853 | 866,400,000 | 2023-05-31 |
| 620 | 2023-06-23 | 29,300,000 | 520,000 | 3.3818 | 866,400,000 | 2023-05-31 |
| 621 | 2023-06-21 | 28,780,000 | 1,050,000 | 3.3218 | 866,400,000 | 2023-05-31 |
| 622 | 2023-06-20 | 27,730,000 | -150,000 | 3.2006 | 866,400,000 | 2023-05-31 |
| 623 | 2023-06-19 | 27,880,000 | 510,000 | 3.2179 | 866,400,000 | 2023-05-31 |
| 624 | 2023-06-16 | 27,370,000 | 380,000 | 3.1590 | 866,400,000 | 2023-05-31 |
| 625 | 2023-06-15 | 26,990,000 | 240,000 | 3.1152 | 866,400,000 | 2023-05-31 |
| 626 | 2023-06-14 | 26,750,000 | -150,000 | 3.0875 | 866,400,000 | 2023-05-31 |
| 627 | 2023-06-13 | 26,900,000 | 240,000 | 3.1048 | 866,400,000 | 2023-05-31 |
| 628 | 2023-06-12 | 26,660,000 | 300,000 | 3.0771 | 866,400,000 | 2023-05-31 |
| 629 | 2023-06-09 | 26,360,000 | 300,000 | 3.0425 | 866,400,000 | 2023-05-31 |
| 630 | 2023-06-08 | 26,060,000 | 180,000 | 3.0078 | 866,400,000 | 2023-05-31 |
| 631 | 2023-06-07 | 25,880,000 | 290,000 | 2.9871 | 866,400,000 | 2023-05-31 |
| 632 | 2023-06-06 | 25,590,000 | 2,400,000 | 2.9536 | 866,400,000 | 2023-05-31 |
| 633 | 2023-06-05 | 23,190,000 | 570,000 | 2.6766 | 866,400,000 | 2023-05-31 |
| 634 | 2023-06-02 | 22,620,000 | 920,000 | 2.6108 | 866,400,000 | 2023-05-31 |
| 635 | 2023-06-01 | 21,700,000 | 210,000 | 2.5046 | 866,400,000 | 2023-05-31 |
| 636 | 2023-05-31 | 21,490,000 | 180,000 | 2.4804 | 866,400,000 | 2023-05-31 |
| 637 | 2023-05-30 | 21,310,000 | 350,000 | 2.4596 | 866,400,000 | 2023-04-30 |
| 638 | 2023-05-29 | 20,960,000 | 190,000 | 2.4192 | 866,400,000 | 2023-04-30 |
| 639 | 2023-05-25 | 20,770,000 | 810,000 | 2.3973 | 866,400,000 | 2023-04-30 |
| 640 | 2023-05-24 | 19,960,000 | 260,000 | 2.3038 | 866,400,000 | 2023-04-30 |
| 641 | 2023-05-23 | 19,700,000 | 870,000 | 2.2738 | 866,400,000 | 2023-04-30 |
| 642 | 2023-05-22 | 18,830,000 | -50,000 | 2.1734 | 866,400,000 | 2023-04-30 |
| 643 | 2023-05-19 | 18,880,000 | 540,000 | 2.1791 | 866,400,000 | 2023-04-30 |
| 644 | 2023-05-18 | 18,340,000 | 370,000 | 2.1168 | 866,400,000 | 2023-04-30 |
| 645 | 2023-05-17 | 17,970,000 | 160,000 | 2.0741 | 866,400,000 | 2023-04-30 |
| 646 | 2023-05-16 | 17,810,000 | 220,000 | 2.0556 | 866,400,000 | 2023-04-30 |
| 647 | 2023-05-15 | 17,590,000 | 550,000 | 2.0302 | 866,400,000 | 2023-04-30 |
| 648 | 2023-05-12 | 17,040,000 | 140,000 | 1.9668 | 866,400,000 | 2023-04-30 |
| 649 | 2023-05-11 | 16,900,000 | 80,000 | 1.9506 | 866,400,000 | 2023-04-30 |
| 650 | 2023-05-10 | 16,820,000 | 30,000 | 1.9414 | 866,400,000 | 2023-04-30 |
| 651 | 2023-05-09 | 16,790,000 | 20,000 | 1.9379 | 866,400,000 | 2023-04-30 |
| 652 | 2023-05-08 | 16,770,000 | 120,000 | 1.9356 | 866,400,000 | 2023-04-30 |
| 653 | 2023-05-05 | 16,650,000 | 390,000 | 1.9217 | 866,400,000 | 2023-04-30 |
| 654 | 2023-05-04 | 16,260,000 | 100,000 | 1.8767 | 866,400,000 | 2023-04-30 |
| 655 | 2023-05-03 | 16,160,000 | 70,000 | 1.8652 | 866,400,000 | 2023-04-30 |
| 656 | 2023-05-02 | 16,090,000 | 80,000 | 1.8571 | 866,400,000 | 2023-04-30 |
| 657 | 2023-04-28 | 16,010,000 | 70,000 | 1.8479 | 866,400,000 | 2023-03-31 |
| 658 | 2023-04-27 | 15,940,000 | -40,000 | 1.8398 | 866,400,000 | 2023-03-31 |
| 659 | 2023-04-26 | 15,980,000 | 110,000 | 1.8444 | 866,400,000 | 2023-03-31 |
| 660 | 2023-04-25 | 15,870,000 | 30,000 | 1.8317 | 866,400,000 | 2023-03-31 |
| 661 | 2023-04-24 | 15,840,000 | -140,000 | 1.8283 | 866,400,000 | 2023-03-31 |
| 662 | 2023-04-21 | 15,980,000 | 540,000 | 1.8444 | 866,400,000 | 2023-03-31 |
| 663 | 2023-04-20 | 15,440,000 | 110,000 | 1.7821 | 866,400,000 | 2023-03-31 |
| 664 | 2023-04-19 | 15,330,000 | -60,000 | 1.7694 | 866,400,000 | 2023-03-31 |
| 665 | 2023-04-18 | 15,390,000 | 10,000 | 1.7763 | 866,400,000 | 2023-03-31 |
| 666 | 2023-04-17 | 15,380,000 | -40,000 | 1.7752 | 866,400,000 | 2023-03-31 |
| 667 | 2023-04-14 | 15,420,000 | 40,000 | 1.7798 | 866,400,000 | 2023-03-31 |
| 668 | 2023-04-13 | 15,380,000 | 0 | 1.7752 | 866,400,000 | 2023-03-31 |
| 669 | 2023-04-12 | 15,380,000 | 180,000 | 1.7752 | 866,400,000 | 2023-03-31 |
| 670 | 2023-04-11 | 15,200,000 | 30,000 | 1.7544 | 866,400,000 | 2023-03-31 |
| 671 | 2023-04-06 | 15,170,000 | 50,000 | 1.7509 | 866,400,000 | 2023-03-31 |
| 672 | 2023-04-04 | 15,120,000 | 40,000 | 1.7452 | 866,400,000 | 2023-03-31 |
| 673 | 2023-04-03 | 15,080,000 | 0 | 1.7405 | 866,400,000 | 2023-03-31 |
| 674 | 2023-03-31 | 15,080,000 | 0 | 1.7405 | 866,400,000 | 2023-03-31 |
| 675 | 2023-03-30 | 15,080,000 | 20,000 | 1.7405 | 866,400,000 | 2023-03-13 |
| 676 | 2023-03-29 | 15,060,000 | 90,000 | 1.7382 | 866,400,000 | 2023-03-13 |
| 677 | 2023-03-28 | 14,970,000 | 180,000 | 1.7278 | 866,400,000 | 2023-03-13 |
| 678 | 2023-03-27 | 14,790,000 | 70,000 | 1.7071 | 866,400,000 | 2023-03-13 |
| 679 | 2023-03-24 | 14,720,000 | 30,000 | 1.6990 | 866,400,000 | 2023-03-13 |
| 680 | 2023-03-23 | 14,690,000 | 20,000 | 1.6955 | 866,400,000 | 2023-03-13 |
| 681 | 2023-03-22 | 14,670,000 | 50,000 | 1.6932 | 866,400,000 | 2023-03-13 |
| 682 | 2023-03-21 | 14,620,000 | 230,000 | 1.6874 | 866,400,000 | 2023-03-13 |
| 683 | 2023-03-20 | 14,390,000 | 240,000 | 1.6609 | 866,400,000 | 2023-03-13 |
| 684 | 2023-03-17 | 14,150,000 | 40,000 | 1.6332 | 866,400,000 | 2023-03-13 |
| 685 | 2023-03-16 | 14,110,000 | 160,000 | 1.6286 | 866,400,000 | 2023-03-13 |
| 686 | 2023-03-15 | 13,950,000 | 70,000 | 1.6101 | 866,400,000 | 2023-03-13 |
| 687 | 2023-03-14 | 13,880,000 | 30,000 | 1.6020 | 866,400,000 | 2023-03-13 |
| 688 | 2023-03-13 | 13,850,000 | 60,000 | 1.5986 | 866,400,000 | 2023-03-13 |
| 689 | 2023-03-10 | 13,790,000 | 200,000 | 1.6654 | 828,050,000 | 2023-02-28 |
| 690 | 2023-03-09 | 13,590,000 | 80,000 | 1.6412 | 828,050,000 | 2023-02-28 |
| 691 | 2023-03-08 | 13,510,000 | 50,000 | 1.6315 | 828,050,000 | 2023-02-28 |
| 692 | 2023-03-07 | 13,460,000 | -30,000 | 1.6255 | 828,050,000 | 2023-02-28 |
| 693 | 2023-03-06 | 13,490,000 | 20,000 | 1.6291 | 828,050,000 | 2023-02-28 |
| 694 | 2023-03-03 | 13,470,000 | 30,000 | 1.6267 | 828,050,000 | 2023-02-28 |
| 695 | 2023-03-02 | 13,440,000 | 60,000 | 1.6231 | 828,050,000 | 2023-02-28 |
| 696 | 2023-03-01 | 13,380,000 | 150,000 | 1.6158 | 828,050,000 | 2023-02-28 |
| 697 | 2023-02-28 | 13,230,000 | 50,000 | 1.5977 | 828,050,000 | 2023-02-28 |
| 698 | 2023-02-27 | 13,180,000 | 30,000 | 1.5917 | 828,050,000 | 2023-01-31 |
| 699 | 2023-02-24 | 13,150,000 | 0 | 1.5881 | 828,050,000 | 2023-01-31 |
| 700 | 2023-02-23 | 13,150,000 | 100,000 | 1.5881 | 828,050,000 | 2023-01-31 |
| 701 | 2023-02-22 | 13,050,000 | 30,000 | 1.5760 | 828,050,000 | 2023-01-31 |
| 702 | 2023-02-21 | 13,020,000 | 110,000 | 1.5724 | 828,050,000 | 2023-01-31 |
| 703 | 2023-02-20 | 12,910,000 | 0 | 1.5591 | 828,050,000 | 2023-01-31 |
| 704 | 2023-02-17 | 12,910,000 | 0 | 1.5591 | 828,050,000 | 2023-01-31 |
| 705 | 2023-02-16 | 12,910,000 | 100,000 | 1.5591 | 828,050,000 | 2023-01-31 |
| 706 | 2023-02-15 | 12,810,000 | 120,000 | 1.5470 | 828,050,000 | 2023-01-31 |
| 707 | 2023-02-14 | 12,690,000 | -20,000 | 1.5325 | 828,050,000 | 2023-01-31 |
| 708 | 2023-02-13 | 12,710,000 | 60,000 | 1.5349 | 828,050,000 | 2023-01-31 |
| 709 | 2023-02-10 | 12,650,000 | -10,000 | 1.5277 | 828,050,000 | 2023-01-31 |
| 710 | 2023-02-09 | 12,660,000 | 0 | 1.5289 | 828,050,000 | 2023-01-31 |
| 711 | 2023-02-08 | 12,660,000 | 0 | 1.5289 | 828,050,000 | 2023-01-31 |
| 712 | 2023-02-07 | 12,660,000 | 0 | 1.5289 | 828,050,000 | 2023-01-31 |
| 713 | 2023-02-06 | 12,660,000 | 0 | 1.5289 | 828,050,000 | 2023-01-31 |
| 714 | 2023-02-03 | 12,660,000 | 10,000 | 1.5289 | 828,050,000 | 2023-01-31 |
| 715 | 2023-02-02 | 12,650,000 | -60,000 | 1.5277 | 828,050,000 | 2023-01-31 |
| 716 | 2023-02-01 | 12,710,000 | 210,000 | 1.5349 | 828,050,000 | 2023-01-31 |
| 717 | 2023-01-31 | 12,500,000 | 0 | 1.5096 | 828,050,000 | 2023-01-31 |
| 718 | 2023-01-30 | 12,500,000 | 90,000 | 1.5096 | 828,050,000 | 2023-01-16 |
| 719 | 2023-01-27 | 12,410,000 | 0 | 1.4987 | 828,050,000 | 2023-01-16 |
| 720 | 2023-01-26 | 12,410,000 | 120,000 | 1.4987 | 828,050,000 | 2023-01-16 |
| 721 | 2023-01-20 | 12,290,000 | -50,000 | 1.4842 | 828,050,000 | 2023-01-16 |
| 722 | 2023-01-19 | 12,340,000 | 30,000 | 1.4902 | 828,050,000 | 2023-01-16 |
| 723 | 2023-01-18 | 12,310,000 | 0 | 1.4866 | 828,050,000 | 2023-01-16 |
| 724 | 2023-01-17 | 12,310,000 | 60,000 | 1.4866 | 828,050,000 | 2023-01-16 |
| 725 | 2023-01-16 | 12,250,000 | -60,000 | 1.4794 | 828,050,000 | 2023-01-16 |
| 726 | 2023-01-13 | 12,310,000 | 0 | 1.5388 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 12,310,000 | 10,000 | 1.5388 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 12,300,000 | -60,000 | 1.5375 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 12,360,000 | -190,000 | 1.5450 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 12,550,000 | -20,000 | 1.5688 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 12,570,000 | -40,000 | 1.5713 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 12,610,000 | -120,000 | 1.5763 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 12,730,000 | 60,000 | 1.5913 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 12,670,000 | -520,000 | 1.5838 | 800,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 13,190,000 | -20,000 | 1.6488 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 13,210,000 | 0 | 1.6513 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 13,210,000 | 0 | 1.6513 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 13,210,000 | 0 | 1.6513 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 13,210,000 | 20,000 | 1.6513 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 13,190,000 | 0 | 1.6488 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 13,190,000 | 30,000 | 1.6488 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 13,160,000 | 50,000 | 1.6450 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 13,110,000 | 30,000 | 1.6388 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 13,080,000 | 0 | 1.6350 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 13,080,000 | 50,000 | 1.6350 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 13,030,000 | 70,000 | 1.6288 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 12,960,000 | -20,000 | 1.6200 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 12,980,000 | 0 | 1.6225 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 12,980,000 | 0 | 1.6225 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 12,980,000 | 0 | 1.6225 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 12,980,000 | 0 | 1.6225 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 12,980,000 | 0 | 1.6225 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 12,980,000 | -110,000 | 1.6225 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 13,090,000 | 0 | 1.6363 | 800,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 13,090,000 | 10,000 | 1.6363 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 13,080,000 | -10,000 | 1.6350 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 13,090,000 | -10,000 | 1.6363 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 13,100,000 | 0 | 1.6375 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 13,100,000 | -100,000 | 1.6375 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 13,200,000 | 0 | 1.6500 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 13,200,000 | 0 | 1.6500 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 13,200,000 | 10,000 | 1.6500 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 13,190,000 | 0 | 1.6488 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 13,190,000 | -300,000 | 1.6488 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 13,490,000 | 0 | 1.6863 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 13,490,000 | 260,000 | 1.6863 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 13,230,000 | 0 | 1.6538 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 13,230,000 | 10,000 | 1.6538 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 13,220,000 | 0 | 1.6525 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 13,220,000 | 0 | 1.6525 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 13,220,000 | 0 | 1.6525 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 13,220,000 | -100,000 | 1.6525 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 13,320,000 | 0 | 1.6650 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 13,320,000 | 0 | 1.6650 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 13,320,000 | 0 | 1.6650 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 13,320,000 | 0 | 1.6650 | 800,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 13,320,000 | 0 | 1.6650 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 13,320,000 | -100,000 | 1.6650 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 13,420,000 | -380,000 | 1.6775 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 13,800,000 | -100,000 | 1.7250 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 13,900,000 | -160,000 | 1.7375 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 14,060,000 | 0 | 1.7575 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 14,060,000 | 0 | 1.7575 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 14,060,000 | 10,000 | 1.7575 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 14,050,000 | 10,000 | 1.7563 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 14,040,000 | 0 | 1.7550 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 14,040,000 | 10,000 | 1.7550 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 14,030,000 | 0 | 1.7538 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 14,030,000 | 30,000 | 1.7538 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 14,000,000 | -10,000 | 1.7500 | 800,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 14,010,000 | -40,000 | 1.7513 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 14,050,000 | -20,000 | 1.7563 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 14,070,000 | -20,000 | 1.7588 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 14,090,000 | 0 | 1.7613 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 14,090,000 | 0 | 1.7613 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 14,090,000 | 40,000 | 1.7613 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 14,050,000 | -50,000 | 1.7563 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 14,100,000 | 0 | 1.7625 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 14,100,000 | 0 | 1.7625 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 14,100,000 | 20,000 | 1.7625 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 14,080,000 | 0 | 1.7600 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 14,080,000 | 0 | 1.7600 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 14,080,000 | 0 | 1.7600 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 14,080,000 | -80,000 | 1.7600 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 14,160,000 | 10,000 | 1.7700 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 14,150,000 | 40,000 | 1.7688 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 14,110,000 | 60,000 | 1.7638 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 14,050,000 | -40,000 | 1.7563 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 14,090,000 | 50,000 | 1.7613 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 14,040,000 | -110,000 | 1.7550 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 14,150,000 | 30,000 | 1.7688 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 14,120,000 | 0 | 1.7650 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 14,120,000 | 0 | 1.7650 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 14,120,000 | 180,000 | 1.7650 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 13,940,000 | -90,000 | 1.7425 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 14,030,000 | 60,000 | 1.7538 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 13,970,000 | 710,000 | 1.7463 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 13,260,000 | 20,000 | 1.6575 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 13,240,000 | 0 | 1.6550 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 13,240,000 | 40,000 | 1.6550 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 13,200,000 | 10,000 | 1.6500 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 13,190,000 | 100,000 | 1.6488 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 13,090,000 | 30,000 | 1.6363 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 13,060,000 | 40,000 | 1.6325 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 13,020,000 | 30,000 | 1.6275 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 12,990,000 | 0 | 1.6238 | 800,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 12,990,000 | -90,000 | 1.6238 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 13,080,000 | -50,000 | 1.6350 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 13,130,000 | 0 | 1.6413 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 13,130,000 | 80,000 | 1.6413 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 13,050,000 | -10,000 | 1.6313 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 13,060,000 | 80,000 | 1.6325 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 12,980,000 | 360,000 | 1.6225 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 12,620,000 | -50,000 | 1.5775 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 12,670,000 | 50,000 | 1.5838 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 12,620,000 | -100,000 | 1.5775 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 12,720,000 | 80,000 | 1.5900 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 12,640,000 | 10,000 | 1.5800 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 12,630,000 | 280,000 | 1.5788 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 12,350,000 | 110,000 | 1.5438 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 12,240,000 | 70,000 | 1.5300 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 12,170,000 | 120,000 | 1.5213 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 12,050,000 | 200,000 | 1.5063 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 11,850,000 | -20,000 | 1.4813 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 11,870,000 | 10,000 | 1.4838 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 11,860,000 | 60,000 | 1.4825 | 800,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 11,800,000 | 50,000 | 1.4750 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 11,750,000 | 10,000 | 1.4688 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 11,740,000 | -60,000 | 1.4675 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 11,800,000 | 100,000 | 1.4750 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 11,700,000 | -10,000 | 1.4625 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 11,710,000 | -660,000 | 1.4638 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 12,370,000 | -30,000 | 1.5463 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 12,400,000 | 30,000 | 1.5500 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 12,370,000 | 10,000 | 1.5463 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 12,360,000 | 100,000 | 1.5450 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 12,260,000 | -10,000 | 1.5325 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 12,270,000 | -220,000 | 1.5338 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 12,490,000 | 0 | 1.5613 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 12,490,000 | -60,000 | 1.5613 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 12,550,000 | -30,000 | 1.5688 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 12,580,000 | 30,000 | 1.5725 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 12,550,000 | 70,000 | 1.5688 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 12,480,000 | -80,000 | 1.5600 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 12,560,000 | -480,000 | 1.5700 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 13,040,000 | 40,000 | 1.6300 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 13,000,000 | 170,000 | 1.6250 | 800,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 12,830,000 | 990,000 | 1.6038 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 11,840,000 | 50,000 | 1.4800 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 11,790,000 | -320,000 | 1.4738 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 12,110,000 | -1,050,000 | 1.5138 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 13,160,000 | 150,000 | 1.6450 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 13,010,000 | 60,000 | 1.6263 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 12,950,000 | -90,000 | 1.6188 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 13,040,000 | 0 | 1.6300 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 13,040,000 | 0 | 1.6300 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 13,040,000 | 40,000 | 1.6300 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 13,000,000 | 0 | 1.6250 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 13,000,000 | 30,000 | 1.6250 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 12,970,000 | 300,000 | 1.6213 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 12,670,000 | 120,000 | 1.5838 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 12,550,000 | 0 | 1.5688 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 12,550,000 | 210,000 | 1.5688 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 12,340,000 | -170,000 | 1.5425 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 12,510,000 | 20,000 | 1.5638 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 12,490,000 | 10,000 | 1.5613 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 12,480,000 | -10,000 | 1.5600 | 800,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 12,490,000 | 10,000 | 1.5613 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 12,480,000 | 100,000 | 1.5600 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 12,380,000 | -40,000 | 1.5475 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 12,420,000 | 0 | 1.5525 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 12,420,000 | 20,000 | 1.5525 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 12,400,000 | -30,000 | 1.5500 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 12,430,000 | 30,000 | 1.5538 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 12,400,000 | 30,000 | 1.5500 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 12,370,000 | -40,000 | 1.5463 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 12,410,000 | 0 | 1.5513 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 12,410,000 | -480,000 | 1.5513 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 12,890,000 | -250,000 | 1.6113 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 13,140,000 | -30,000 | 1.6425 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 13,170,000 | 0 | 1.6463 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 13,170,000 | 0 | 1.6463 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 13,170,000 | -10,000 | 1.6463 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 13,180,000 | -10,000 | 1.6475 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 13,190,000 | 0 | 1.6488 | 800,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 13,190,000 | -60,000 | 1.6488 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 13,250,000 | 0 | 1.6563 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 13,250,000 | 40,000 | 1.6563 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 13,210,000 | 10,000 | 1.6513 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 13,200,000 | -10,000 | 1.6500 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 13,210,000 | 60,000 | 1.6513 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 13,150,000 | 0 | 1.6438 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 13,150,000 | -10,000 | 1.6438 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 13,160,000 | -90,000 | 1.6450 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 13,250,000 | -350,000 | 1.6563 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 13,600,000 | 0 | 1.7000 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 13,600,000 | 20,000 | 1.7000 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 13,580,000 | -10,000 | 1.6975 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 13,590,000 | 0 | 1.6988 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 13,590,000 | 0 | 1.6988 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 13,590,000 | 0 | 1.6988 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 13,590,000 | -80,000 | 1.6988 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 13,670,000 | 0 | 1.7088 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 13,670,000 | 30,000 | 1.7088 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 13,640,000 | 280,000 | 1.7050 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 13,360,000 | -120,000 | 1.6700 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 13,480,000 | -80,000 | 1.6850 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 13,560,000 | -160,000 | 1.6950 | 800,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 13,720,000 | -170,000 | 1.7150 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 13,890,000 | 20,000 | 1.7363 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 13,870,000 | -40,000 | 1.7338 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 13,910,000 | -60,000 | 1.7388 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 13,970,000 | 130,000 | 1.7463 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 13,840,000 | 200,000 | 1.7300 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 13,640,000 | 410,000 | 1.7050 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 13,230,000 | 30,000 | 1.6538 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 13,200,000 | -360,000 | 1.6500 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 13,560,000 | 310,000 | 1.6950 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 13,250,000 | -90,000 | 1.6563 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 13,340,000 | -20,000 | 1.6675 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 13,360,000 | -10,000 | 1.6700 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 13,370,000 | 60,000 | 1.6713 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 13,310,000 | -10,000 | 1.6638 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 13,320,000 | 510,000 | 1.6650 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 12,810,000 | -60,000 | 1.6013 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 12,870,000 | 0 | 1.6088 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 12,870,000 | 370,000 | 1.6088 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 12,500,000 | 0 | 1.5625 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 12,500,000 | -20,000 | 1.5625 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 12,520,000 | -30,000 | 1.5650 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 12,550,000 | 20,000 | 1.5688 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 12,530,000 | -30,000 | 1.5663 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 12,560,000 | 90,000 | 1.5700 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 12,470,000 | 0 | 1.5588 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 12,470,000 | 30,000 | 1.5588 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 12,440,000 | 20,000 | 1.5550 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 12,420,000 | 50,000 | 1.5525 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 12,370,000 | -60,000 | 1.5463 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 12,430,000 | -10,000 | 1.5538 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 12,440,000 | -40,000 | 1.5550 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 12,480,000 | 0 | 1.5600 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 12,480,000 | -30,000 | 1.5600 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 12,510,000 | 0 | 1.5638 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 12,510,000 | -40,000 | 1.5638 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 12,550,000 | -30,000 | 1.5688 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 12,580,000 | 120,000 | 1.5725 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 12,460,000 | 0 | 1.5575 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 12,460,000 | 60,000 | 1.5575 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 12,400,000 | 810,000 | 1.5500 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 11,590,000 | 160,000 | 1.4488 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 11,430,000 | 0 | 1.4288 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 11,430,000 | 60,000 | 1.4288 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 11,370,000 | 290,000 | 1.4213 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 11,080,000 | 70,000 | 1.3850 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 11,010,000 | 60,000 | 1.3763 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 10,950,000 | -30,000 | 1.3688 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 10,980,000 | 20,000 | 1.3725 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 10,960,000 | 10,000 | 1.3700 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 10,950,000 | 20,000 | 1.3688 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 10,930,000 | -140,000 | 1.3663 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 11,070,000 | 100,000 | 1.3838 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 10,970,000 | -180,000 | 1.3713 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 11,150,000 | 230,000 | 1.3938 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 10,920,000 | 40,000 | 1.3650 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 10,880,000 | 10,000 | 1.3600 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 10,870,000 | 0 | 1.3588 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 10,870,000 | -1,250,000 | 1.3588 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 12,120,000 | -380,000 | 1.5150 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 12,500,000 | -170,000 | 1.5625 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 12,670,000 | -430,000 | 1.5838 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 13,100,000 | 30,000 | 1.6375 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 13,070,000 | -200,000 | 1.6338 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 13,270,000 | 450,000 | 1.6588 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 12,820,000 | -30,000 | 1.6025 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 12,850,000 | -110,000 | 1.6063 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 12,960,000 | -150,000 | 1.6200 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 13,110,000 | -40,000 | 1.6388 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 13,150,000 | -320,000 | 1.6438 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 13,470,000 | 10,000 | 1.6838 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 13,460,000 | 0 | 1.6825 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 13,460,000 | -10,000 | 1.6825 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 13,470,000 | -20,000 | 1.6838 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 13,490,000 | 20,000 | 1.6863 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 13,470,000 | 0 | 1.6838 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 13,470,000 | -10,000 | 1.6838 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 13,480,000 | -50,000 | 1.6850 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 13,530,000 | 50,000 | 1.6913 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 13,480,000 | -10,000 | 1.6850 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 13,490,000 | 0 | 1.6863 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 13,490,000 | 0 | 1.6863 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 13,490,000 | 20,000 | 1.6863 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 13,470,000 | -10,000 | 1.6838 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 13,480,000 | 0 | 1.6850 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 13,480,000 | 70,000 | 1.6850 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 13,410,000 | 0 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 13,410,000 | 0 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 13,410,000 | 0 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 13,410,000 | 0 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 13,410,000 | 0 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 13,410,000 | 10,000 | 1.6763 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 13,400,000 | 30,000 | 1.6750 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 13,370,000 | -10,000 | 1.6713 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 13,380,000 | -10,000 | 1.6725 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 13,390,000 | -30,000 | 1.6738 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 13,420,000 | 0 | 1.6775 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 13,420,000 | 20,000 | 1.6775 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 13,400,000 | -40,000 | 1.6750 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 13,440,000 | -200,000 | 1.6800 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 13,640,000 | -250,000 | 1.7050 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 13,890,000 | 40,000 | 1.7363 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 13,850,000 | 0 | 1.7313 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 13,850,000 | 0 | 1.7313 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 13,850,000 | 0 | 1.7313 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 13,850,000 | 10,000 | 1.7313 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 13,840,000 | 0 | 1.7300 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 13,840,000 | 0 | 1.7300 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 13,840,000 | -60,000 | 1.7300 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 13,900,000 | 170,000 | 1.7375 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 13,730,000 | 0 | 1.7163 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 13,730,000 | 0 | 1.7163 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 13,730,000 | -60,000 | 1.7163 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 13,790,000 | 0 | 1.7238 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 13,790,000 | 0 | 1.7238 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 13,790,000 | 0 | 1.7238 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 13,790,000 | -160,000 | 1.7238 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 13,950,000 | -530,000 | 1.7438 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 14,480,000 | -340,000 | 1.8100 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 14,820,000 | -640,000 | 1.8525 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 15,460,000 | 0 | 1.9325 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 15,460,000 | 0 | 1.9325 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 15,460,000 | -20,000 | 1.9325 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 15,480,000 | -10,000 | 1.9350 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 15,490,000 | 0 | 1.9363 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 15,490,000 | -60,000 | 1.9363 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 15,550,000 | -50,000 | 1.9438 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 15,600,000 | 70,000 | 1.9500 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 15,530,000 | -50,000 | 1.9413 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 15,580,000 | -100,000 | 1.9475 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 15,680,000 | 20,000 | 1.9600 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 15,660,000 | -20,000 | 1.9575 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 15,680,000 | -10,000 | 1.9600 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 15,690,000 | -10,000 | 1.9613 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 15,700,000 | 0 | 1.9625 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 15,700,000 | -10,000 | 1.9625 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 15,710,000 | 0 | 1.9638 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 15,710,000 | -40,000 | 1.9638 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 15,750,000 | 100,000 | 1.9688 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 15,650,000 | -70,000 | 1.9563 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 15,720,000 | -250,000 | 1.9650 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 15,970,000 | 0 | 1.9963 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 15,970,000 | 240,000 | 1.9963 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 15,730,000 | 0 | 1.9663 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 15,730,000 | 0 | 1.9663 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 15,730,000 | -130,000 | 1.9663 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 15,860,000 | -260,000 | 1.9825 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 16,120,000 | -250,000 | 2.0150 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 16,370,000 | -410,000 | 2.0463 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 16,780,000 | -250,000 | 2.0975 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 17,030,000 | -10,000 | 2.1288 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 17,040,000 | -140,000 | 2.1300 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 17,180,000 | -30,000 | 2.1475 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 17,210,000 | 0 | 2.1513 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 17,210,000 | 0 | 2.1513 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 17,210,000 | 30,000 | 2.1513 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 17,180,000 | 0 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 17,180,000 | -90,000 | 2.1475 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 17,270,000 | -20,000 | 2.1588 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 17,290,000 | 60,000 | 2.1613 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 17,230,000 | -140,000 | 2.1538 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 17,370,000 | 0 | 2.1713 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 17,370,000 | 0 | 2.1713 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 17,370,000 | 0 | 2.1713 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 17,370,000 | -10,000 | 2.1713 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 17,380,000 | -30,000 | 2.1725 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 17,410,000 | 0 | 2.1763 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 17,410,000 | -250,000 | 2.1763 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 17,660,000 | -170,000 | 2.2075 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 17,830,000 | -350,000 | 2.2288 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 18,180,000 | -180,000 | 2.2725 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 18,360,000 | -70,000 | 2.2950 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 18,430,000 | -60,000 | 2.3038 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 18,490,000 | -50,000 | 2.3113 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 18,540,000 | -10,000 | 2.3175 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 18,550,000 | 460,000 | 2.3188 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 18,090,000 | 0 | 2.2613 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 18,090,000 | 0 | 2.2613 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 18,090,000 | 0 | 2.2613 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 18,090,000 | 120,000 | 2.2613 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 17,970,000 | 30,000 | 2.2463 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 17,940,000 | -40,000 | 2.2425 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 17,980,000 | -30,000 | 2.2475 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 18,010,000 | 0 | 2.2513 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 18,010,000 | 60,000 | 2.2513 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 17,950,000 | -10,000 | 2.2438 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 17,960,000 | 20,000 | 2.2450 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 17,940,000 | 70,000 | 2.2425 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 17,870,000 | 10,000 | 2.2338 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 17,860,000 | -40,000 | 2.2325 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 17,900,000 | 0 | 2.2375 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 17,900,000 | 50,000 | 2.2375 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 17,850,000 | 0 | 2.2313 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 17,850,000 | 0 | 2.2313 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 17,850,000 | -50,000 | 2.2313 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 17,900,000 | 16,000 | 2.2375 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 17,884,000 | 170,000 | 2.2355 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 17,714,000 | 0 | 2.2143 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 17,714,000 | 10,000 | 2.2143 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 17,704,000 | 0 | 2.2130 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 17,704,000 | -160,000 | 2.2130 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 17,864,000 | -10,000 | 2.2330 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 17,874,000 | -126,000 | 2.2343 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 18,000,000 | 0 | 2.2500 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 18,000,000 | -170,000 | 2.2500 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 18,170,000 | -180,000 | 2.2713 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 18,350,000 | -210,000 | 2.2938 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 18,560,000 | -440,000 | 2.3200 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 19,000,000 | -80,000 | 2.3750 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 19,080,000 | 480,000 | 2.3850 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 18,600,000 | -680,000 | 2.3250 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 19,280,000 | -680,000 | 2.4100 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 19,960,000 | 380,000 | 2.4950 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 19,580,000 | -130,000 | 2.4475 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 19,710,000 | -150,000 | 2.4638 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 19,860,000 | 150,000 | 2.4825 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 19,710,000 | -80,000 | 2.4638 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 19,790,000 | 200,000 | 2.4738 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 19,590,000 | 80,000 | 2.4488 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 19,510,000 | 420,000 | 2.4388 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 19,090,000 | 90,000 | 2.3863 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 19,000,000 | 1,370,000 | 2.3750 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 17,630,000 | 1,990,000 | 2.2038 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 15,640,000 | 680,000 | 1.9550 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 14,960,000 | 790,000 | 1.8700 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 14,170,000 | 150,000 | 1.7713 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 14,020,000 | 70,000 | 1.7525 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 13,950,000 | 60,000 | 1.7438 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 13,890,000 | -10,000 | 1.7363 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 13,900,000 | -40,000 | 1.7375 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 13,940,000 | 0 | 1.7425 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 13,940,000 | 60,000 | 1.7425 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 13,880,000 | 330,000 | 1.7350 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 13,550,000 | 90,000 | 1.6938 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 13,460,000 | 0 | 1.6825 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 13,460,000 | -80,000 | 1.6825 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 13,540,000 | 40,000 | 1.6925 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 13,500,000 | 80,000 | 1.6875 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 13,420,000 | 0 | 1.6775 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 13,420,000 | -50,000 | 1.6775 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 13,470,000 | -10,000 | 1.6838 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 13,480,000 | 50,000 | 1.6850 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 13,430,000 | -450,000 | 1.6788 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 13,880,000 | 20,000 | 1.7350 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 13,860,000 | 50,000 | 1.7325 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 13,810,000 | 20,000 | 1.7263 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 13,790,000 | 0 | 1.7238 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 13,790,000 | -360,000 | 1.7238 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 14,150,000 | -50,000 | 1.7688 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 14,200,000 | -20,000 | 1.7750 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 14,220,000 | -110,000 | 1.7775 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 14,330,000 | 0 | 1.7913 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 14,330,000 | -10,000 | 1.7913 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 14,340,000 | 0 | 1.7925 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 14,340,000 | 0 | 1.7925 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 14,340,000 | -30,000 | 1.7925 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 14,370,000 | 10,000 | 1.7963 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 14,360,000 | -130,000 | 1.7950 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 14,490,000 | -40,000 | 1.8113 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 14,530,000 | 10,000 | 1.8163 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 14,520,000 | 0 | 1.8150 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 14,520,000 | 30,000 | 1.8150 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 14,490,000 | 0 | 1.8113 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 14,490,000 | -150,000 | 1.8113 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 14,640,000 | -220,000 | 1.8300 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 14,860,000 | 0 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 14,860,000 | 190,000 | 1.8575 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 14,670,000 | 0 | 1.8338 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 14,670,000 | -10,000 | 1.8338 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 14,680,000 | 0 | 1.8350 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 14,680,000 | 50,000 | 1.8350 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 14,630,000 | 10,000 | 1.8288 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 14,620,000 | -210,000 | 1.8275 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 14,830,000 | -550,000 | 1.8538 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 15,380,000 | 50,000 | 1.9225 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 15,330,000 | -1,200,000 | 1.9163 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 16,530,000 | -80,000 | 2.0663 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 16,610,000 | -30,000 | 2.0763 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 16,640,000 | -280,000 | 2.0800 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 16,920,000 | 0 | 2.1150 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 16,920,000 | 30,000 | 2.1150 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 16,890,000 | -120,000 | 2.1113 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 17,010,000 | 20,000 | 2.1263 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 16,990,000 | -190,000 | 2.1238 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 17,180,000 | -50,000 | 2.1475 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 17,230,000 | -330,000 | 2.1538 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 17,560,000 | 0 | 2.1950 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 17,560,000 | -10,000 | 2.1950 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 17,570,000 | 0 | 2.1963 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 17,570,000 | -160,000 | 2.1963 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 17,730,000 | -370,000 | 2.2163 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 18,100,000 | -120,000 | 2.2625 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 18,220,000 | -320,000 | 2.2775 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 18,540,000 | 110,000 | 2.3175 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 18,430,000 | 0 | 2.3038 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 18,430,000 | -200,000 | 2.3038 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 18,630,000 | 40,000 | 2.3288 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 18,590,000 | 0 | 2.3238 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 18,590,000 | 0 | 2.3238 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 18,590,000 | 120,000 | 2.3238 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 18,470,000 | 0 | 2.3088 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 18,470,000 | 40,000 | 2.3088 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 18,430,000 | -300,000 | 2.3038 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 18,730,000 | -80,000 | 2.3413 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 18,810,000 | -490,000 | 2.3513 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 19,300,000 | 40,000 | 2.4125 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 19,260,000 | -110,000 | 2.4075 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 19,370,000 | -40,000 | 2.4213 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 19,410,000 | 10,000 | 2.4263 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 19,400,000 | -20,000 | 2.4250 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 19,420,000 | 170,000 | 2.4275 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 19,250,000 | 140,000 | 2.4063 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 19,110,000 | 20,000 | 2.3888 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 19,090,000 | -30,000 | 2.3863 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 19,120,000 | -3,060,000 | 2.3900 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 22,180,000 | 0 | 2.7725 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 22,180,000 | 0 | 2.7725 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 22,180,000 | 0 | 2.7725 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 22,180,000 | 0 | 2.7725 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 22,180,000 | 160,000 | 2.7725 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 22,020,000 | -350,000 | 2.7525 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 22,370,000 | 0 | 2.7963 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 22,370,000 | -270,000 | 2.7963 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 22,640,000 | 0 | 2.8300 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 22,640,000 | -30,000 | 2.8300 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 22,670,000 | 0 | 2.8338 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 22,670,000 | 0 | 2.8338 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 22,670,000 | -10,000 | 2.8338 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 22,680,000 | 0 | 2.8350 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 22,680,000 | 0 | 2.8350 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 22,680,000 | 0 | 2.8350 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 22,680,000 | 0 | 2.8350 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 22,680,000 | -150,000 | 2.8350 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 22,830,000 | 0 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 22,830,000 | -1,800,000 | 2.8538 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 24,630,000 | -60,000 | 3.0788 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 24,690,000 | 340,000 | 3.0863 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 24,350,000 | 0 | 3.0438 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 24,350,000 | -50,000 | 3.0438 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 24,400,000 | 90,000 | 3.0500 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 24,310,000 | -50,000 | 3.0388 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 24,360,000 | -90,000 | 3.0450 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 24,450,000 | -210,000 | 3.0563 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 24,660,000 | -290,000 | 3.0825 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 24,950,000 | 0 | 3.1188 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 24,950,000 | 0 | 3.1188 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 24,950,000 | -20,000 | 3.1188 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 24,970,000 | 0 | 3.1213 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 24,970,000 | -50,000 | 3.1213 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 25,020,000 | 0 | 3.1275 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 25,020,000 | 0 | 3.1275 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 25,020,000 | -10,000 | 3.1275 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 25,030,000 | 0 | 3.1288 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 25,030,000 | 0 | 3.1288 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 25,030,000 | -110,000 | 3.1288 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 25,140,000 | 10,000 | 3.1425 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 25,130,000 | 30,000 | 3.1413 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 25,100,000 | 0 | 3.1375 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 25,100,000 | 0 | 3.1375 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 25,100,000 | 10,000 | 3.1375 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 25,090,000 | -10,000 | 3.1363 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 25,100,000 | 40,000 | 3.1375 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 25,060,000 | 50,000 | 3.1325 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 25,010,000 | 0 | 3.1263 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 25,010,000 | 0 | 3.1263 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 25,010,000 | 20,000 | 3.1263 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 24,990,000 | 0 | 3.1238 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 24,990,000 | 0 | 3.1238 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 24,990,000 | 0 | 3.1238 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 24,990,000 | -90,000 | 3.1238 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 25,080,000 | 0 | 3.1350 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 25,080,000 | 0 | 3.1350 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 25,080,000 | -170,000 | 3.1350 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 25,250,000 | 0 | 3.1563 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 25,250,000 | 0 | 3.1563 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 25,250,000 | 0 | 3.1563 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 25,250,000 | 70,000 | 3.1563 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 25,180,000 | 0 | 3.1475 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 25,180,000 | 10,000 | 3.1475 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 25,170,000 | 0 | 3.1463 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 25,170,000 | 20,000 | 3.1463 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 25,150,000 | -150,000 | 3.1438 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 25,300,000 | 110,000 | 3.1625 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 25,190,000 | 80,000 | 3.1488 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 25,110,000 | 80,000 | 3.1388 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 25,030,000 | 200,000 | 3.1288 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 24,830,000 | 10,000 | 3.1038 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 24,820,000 | 650,000 | 3.1025 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 24,170,000 | -350,000 | 3.0213 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 24,520,000 | 0 | 3.0650 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 24,520,000 | 30,000 | 3.0650 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 24,490,000 | -80,000 | 3.0613 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 24,570,000 | 0 | 3.0713 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 24,570,000 | 0 | 3.0713 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 24,570,000 | 0 | 3.0713 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 24,570,000 | -20,000 | 3.0713 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 24,590,000 | 0 | 3.0738 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 24,590,000 | 10,000 | 3.0738 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 24,580,000 | 0 | 3.0725 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 24,580,000 | 0 | 3.0725 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 24,580,000 | 0 | 3.0725 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 24,580,000 | 80,000 | 3.0725 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 24,500,000 | 1,110,000 | 3.0625 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 23,390,000 | -1,500,000 | 2.9238 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 24,890,000 | 0 | 3.1113 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 24,890,000 | 100,000 | 3.1113 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 24,790,000 | -50,000 | 3.0988 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 24,840,000 | 0 | 3.1050 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 24,840,000 | 220,000 | 3.1050 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 24,620,000 | 20,000 | 3.0775 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 24,600,000 | 170,000 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 24,430,000 | 0 | 3.0538 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 24,430,000 | -170,000 | 3.0538 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 24,600,000 | 0 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 24,600,000 | -60,000 | 3.0750 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 24,660,000 | 0 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 24,660,000 | -100,000 | 3.0825 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 24,760,000 | 30,000 | 3.0950 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 24,730,000 | 0 | 3.0913 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 24,730,000 | -20,000 | 3.0913 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 24,750,000 | 190,000 | 3.0938 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 24,560,000 | 0 | 3.0700 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 24,560,000 | 0 | 3.0700 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 24,560,000 | 120,000 | 3.0700 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 24,440,000 | 10,000 | 3.0550 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 24,430,000 | 0 | 3.0538 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 24,430,000 | -20,000 | 3.0538 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 24,450,000 | 70,000 | 3.0563 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 24,380,000 | 0 | 3.0475 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 24,380,000 | 0 | 3.0475 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 24,380,000 | 0 | 3.0475 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 24,380,000 | 20,000 | 3.0475 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 24,360,000 | 60,000 | 3.0450 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 24,300,000 | 300,000 | 3.0375 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 24,000,000 | 0 | 3.0000 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 24,000,000 | 0 | 3.0000 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 24,000,000 | 90,000 | 3.0000 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 23,910,000 | 350,000 | 2.9888 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 23,560,000 | -20,000 | 2.9450 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 23,580,000 | -140,000 | 2.9475 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 23,720,000 | 600,000 | 2.9650 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 23,120,000 | 310,000 | 2.8900 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 22,810,000 | 0 | 2.8513 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 22,810,000 | 0 | 2.8513 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 22,810,000 | 0 | 2.8513 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 22,810,000 | 0 | 2.8513 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 22,810,000 | 40,000 | 2.8513 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 22,770,000 | 10,000 | 2.8463 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 22,760,000 | 60,000 | 2.8450 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 22,700,000 | 0 | 2.8375 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 22,700,000 | 270,000 | 2.8375 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 22,430,000 | -40,000 | 2.8038 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 22,470,000 | 0 | 2.8088 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 22,470,000 | -10,000 | 2.8088 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 22,480,000 | 0 | 2.8100 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 22,480,000 | 0 | 2.8100 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 22,480,000 | 0 | 2.8100 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 22,480,000 | 0 | 2.8100 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 22,480,000 | 30,000 | 2.8100 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 22,450,000 | 0 | 2.8063 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 22,450,000 | 240,000 | 2.8063 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 22,210,000 | 90,000 | 2.7763 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 22,120,000 | 20,000 | 2.7650 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 22,100,000 | 10,000 | 2.7625 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 22,090,000 | 10,000 | 2.7613 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 22,080,000 | 20,000 | 2.7600 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 22,060,000 | -60,000 | 2.7575 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 22,120,000 | 90,000 | 2.7650 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 22,030,000 | 110,000 | 2.7538 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 21,920,000 | 0 | 2.7400 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 21,920,000 | 1,210,000 | 2.7400 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 20,710,000 | 10,000 | 2.5888 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 20,700,000 | 0 | 2.5875 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 20,700,000 | -50,000 | 2.5875 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 20,750,000 | 10,000 | 2.5938 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 20,740,000 | 0 | 2.5925 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 20,740,000 | 0 | 2.5925 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 20,740,000 | 40,000 | 2.5925 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 20,700,000 | 690,000 | 2.5875 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 20,010,000 | -40,000 | 2.5013 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 20,050,000 | -1,750,000 | 2.5063 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 21,800,000 | -60,000 | 2.7250 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 21,860,000 | -500,000 | 2.7325 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 22,360,000 | 100,000 | 2.7950 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 22,260,000 | 0 | 2.7825 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 22,260,000 | -10,000 | 2.7825 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 22,270,000 | -30,000 | 2.7838 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 22,300,000 | 0 | 2.7875 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 22,300,000 | 0 | 2.7875 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 22,300,000 | 110,000 | 2.7875 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 22,190,000 | -140,000 | 2.7738 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 22,330,000 | 0 | 2.7913 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 22,330,000 | 90,000 | 2.7913 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 22,240,000 | 10,000 | 2.7800 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 22,230,000 | 320,000 | 2.7788 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 21,910,000 | -60,000 | 2.7388 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 21,970,000 | 0 | 2.7463 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 21,970,000 | -10,000 | 2.7463 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 21,980,000 | -10,000 | 2.7475 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 21,990,000 | 400,000 | 2.7488 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 21,590,000 | 0 | 2.6988 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 21,590,000 | -10,000 | 2.6988 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 21,600,000 | -10,000 | 2.7000 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 21,610,000 | 270,000 | 2.7013 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 21,340,000 | 0 | 2.6675 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 21,340,000 | 200,000 | 2.6675 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 21,140,000 | -200,000 | 2.6425 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 21,340,000 | 40,000 | 2.6675 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 21,300,000 | -40,000 | 2.6625 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 21,340,000 | -20,000 | 2.6675 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 21,360,000 | -50,000 | 2.6700 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 21,410,000 | 110,000 | 2.6763 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 21,300,000 | 20,000 | 2.6625 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 21,280,000 | 0 | 2.6600 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 21,280,000 | 10,000 | 2.6600 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 21,270,000 | -10,000 | 2.6588 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 21,280,000 | -10,000 | 2.6600 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 21,290,000 | 0 | 2.6613 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 21,290,000 | 160,000 | 2.6613 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 21,130,000 | 110,000 | 2.6413 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 21,020,000 | 0 | 2.6275 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 21,020,000 | 0 | 2.6275 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 21,020,000 | -270,000 | 2.6275 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 21,290,000 | -1,250,000 | 2.6613 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 22,540,000 | -520,000 | 2.8175 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 23,060,000 | 190,000 | 2.8825 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 22,870,000 | 820,000 | 2.8588 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 22,050,000 | 380,000 | 2.7563 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 21,670,000 | 260,000 | 2.7088 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 21,410,000 | -200,000 | 2.6763 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 21,610,000 | -620,000 | 2.7013 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 22,230,000 | 4,160,000 | 2.7788 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 18,070,000 | 16,730,000 | 2.2588 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,340,000 | -270,000 | 0.1675 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,610,000 | 60,000 | 0.2013 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,550,000 | 120,000 | 0.1938 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,430,000 | -40,000 | 0.1788 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,470,000 | -130,000 | 0.1838 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,600,000 | 90,000 | 0.2000 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,510,000 | 0 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,510,000 | -50,000 | 0.1888 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,560,000 | 10,000 | 0.1950 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,550,000 | 10,000 | 0.1938 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,540,000 | 0 | 0.1925 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,540,000 | -10,000 | 0.1925 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,550,000 | -10,000 | 0.1938 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,560,000 | -20,000 | 0.1950 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,580,000 | 0 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,580,000 | -10,000 | 0.1975 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,590,000 | 100,000 | 0.1988 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,490,000 | 10,000 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,480,000 | -10,000 | 0.1850 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,490,000 | 0 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,490,000 | -10,000 | 0.1863 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,500,000 | -10,000 | 0.1875 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,510,000 | -20,000 | 0.1888 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,530,000 | 0 | 0.1913 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,530,000 | 0 | 0.1913 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,530,000 | 10,000 | 0.1913 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,520,000 | 50,000 | 0.1900 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,470,000 | 0 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,470,000 | 10,000 | 0.1838 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,460,000 | -50,000 | 0.1825 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,510,000 | -20,000 | 0.1888 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,530,000 | -80,000 | 0.1913 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,610,000 | 0 | 0.2013 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,610,000 | 20,000 | 0.2013 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,590,000 | 0 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,590,000 | 20,000 | 0.1988 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,570,000 | 0 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,570,000 | -400,000 | 0.1963 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,970,000 | 0 | 0.2463 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,970,000 | 0 | 0.2463 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,970,000 | 10,000 | 0.2463 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,960,000 | 0 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,960,000 | 20,000 | 0.2450 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,940,000 | 10,000 | 0.2425 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,930,000 | -10,000 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,940,000 | 0 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,940,000 | 10,000 | 0.2425 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,930,000 | 10,000 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,920,000 | -10,000 | 0.2400 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,930,000 | -20,000 | 0.2413 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,950,000 | 0 | 0.2438 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,950,000 | -10,000 | 0.2438 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,960,000 | -20,000 | 0.2450 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,980,000 | 0 | 0.2475 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,980,000 | 0 | 0.2475 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,980,000 | -20,000 | 0.2475 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,000,000 | 0 | 0.2500 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,000,000 | -60,000 | 0.2500 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,060,000 | 0 | 0.2575 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,060,000 | 0 | 0.2575 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,060,000 | 0 | 0.2575 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,060,000 | -20,000 | 0.2575 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,080,000 | 0 | 0.2600 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,080,000 | -10,000 | 0.2600 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,090,000 | 0 | 0.2613 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,090,000 | -100 | 0.2613 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,090,100 | 100 | 0.2613 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,090,000 | 0 | 0.2613 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,090,000 | 0 | 0.2613 | 800,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,090,000 | 0 | 0.2613 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,090,000 | -30,000 | 0.2613 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,120,000 | 130,000 | 0.2650 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,990,000 | -40,000 | 0.2488 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,030,000 | 20,000 | 0.2538 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,010,000 | -10,000 | 0.2513 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,020,000 | 30,000 | 0.2525 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,990,000 | 0 | 0.2488 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,990,000 | 20,000 | 0.2488 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,970,000 | 0 | 0.2463 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,970,000 | -140,000 | 0.2463 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,110,000 | -80,000 | 0.2638 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,190,000 | -230,000 | 0.2738 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,420,000 | -900,000 | 0.3025 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 3,320,000 | -20,000 | 0.4150 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 3,340,000 | 1,200,000 | 0.4175 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,140,000 | 1,090,000 | 0.2675 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,050,000 | -200,000 | 0.1313 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,250,000 | -10,000 | 0.1563 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,260,000 | -10,000 | 0.1575 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,270,000 | -10,000 | 0.1588 | 800,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,280,000 | -10,000 | 0.1600 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,290,000 | -10,000 | 0.1613 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,300,000 | -20,000 | 0.1625 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,320,000 | -20,000 | 0.1650 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,340,000 | -10,000 | 0.1675 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,350,000 | 0 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,350,000 | -30,000 | 0.1688 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,380,000 | 10,000 | 0.1725 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,370,000 | -40,000 | 0.1713 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,410,000 | -40,000 | 0.1763 | 800,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,450,000 | -10,000 | 0.1813 | 800,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,460,000 | 0 | 0.1825 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,460,000 | -20,000 | 0.1825 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,480,000 | 0 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,480,000 | -40,000 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,520,000 | 10,000 | 0.1900 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,510,000 | -20,000 | 0.1888 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,530,000 | -30,000 | 0.1913 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,560,000 | 0 | 0.1950 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,560,000 | -10,000 | 0.1950 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,570,000 | 80,000 | 0.1963 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,490,000 | 10,000 | 0.1863 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,480,000 | -20,000 | 0.1850 | 800,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,500,000 | -10,000 | 0.1875 | 800,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,510,000 | -20,000 | 0.1888 | 800,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,530,000 | -20,000 | 0.1913 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,550,000 | 0 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,550,000 | -100,000 | 0.1938 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,650,000 | 0 | 0.2063 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,650,000 | 0 | 0.2063 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,650,000 | 0 | 0.2063 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,650,000 | 0 | 0.2063 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,650,000 | 10,000 | 0.2063 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,640,000 | 120,000 | 0.2050 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,520,000 | 110,000 | 0.1900 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,410,000 | 0 | 0.1763 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,410,000 | 250,000 | 0.1763 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,160,000 | 0 | 0.1450 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,160,000 | -50,000 | 0.1450 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,210,000 | 0 | 0.1513 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,210,000 | -90,000 | 0.1513 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,300,000 | 0 | 0.1625 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,300,000 | 10,000 | 0.1625 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,290,000 | -10,000 | 0.1613 | 800,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,300,000 | -30,000 | 0.1625 | 800,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,330,000 | 0 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,330,000 | 10,000 | 0.1663 | 800,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,320,000 | 0 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,320,000 | -20,000 | 0.1650 | 800,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,340,000 | 0 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,340,000 | -20,000 | 0.1675 | 800,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,360,000 | 0 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,360,000 | -10,000 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,370,000 | 0 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,370,000 | 10,000 | 0.1713 | 800,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,360,000 | 70,000 | 0.1700 | 800,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,290,000 | 0 | 0.1613 | 800,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,290,000 | 20,000 | 0.1613 | 800,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,270,000 | 60,000 | 0.1588 | 800,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,210,000 | 20,000 | 0.1513 | 800,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,190,000 | 20,000 | 0.1488 | 800,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,170,000 | 20,000 | 0.1463 | 800,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,150,000 | 140,000 | 0.1438 | 800,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,010,000 | -20,000 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,030,000 | -10,000 | 0.1288 | 800,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,040,000 | 0 | 0.1300 | 800,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,040,000 | 0 | 0.1300 | 800,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,040,000 | 0 | 0.1300 | 800,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,040,000 | 30,000 | 0.1300 | 800,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,010,000 | 0 | 0.1263 | 800,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,010,000 | -20,000 | 0.1263 | 800,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,030,000 | 0 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,030,000 | 0 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,030,000 | 0 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,030,000 | 0 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,030,000 | 0 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,030,000 | -50,000 | 0.1288 | 800,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,080,000 | -10,000 | 0.1350 | 800,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,090,000 | 0 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,090,000 | 10,000 | 0.1363 | 800,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,080,000 | 0 | 0.1350 | 800,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,080,000 | -20,000 | 0.1350 | 800,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,100,000 | -30,000 | 0.1375 | 800,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,130,000 | 0 | 0.1413 | 800,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,130,000 | -90,000 | 0.1413 | 800,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,220,000 | 0 | 0.1525 | 800,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,220,000 | 0 | 0.1525 | 800,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,220,000 | -50,000 | 0.1525 | 800,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,270,000 | 0 | 0.1588 | 800,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,270,000 | 0 | 0.1588 | 800,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,270,000 | -40,000 | 0.1588 | 800,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,310,000 | 0 | 0.1638 | 800,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,310,000 | -90,000 | 0.1638 | 800,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,400,000 | -10,000 | 0.1750 | 800,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,410,000 | -10,000 | 0.1763 | 800,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,420,000 | 20,000 | 0.1775 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,400,000 | -50,000 | 0.1750 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,450,000 | 0 | 0.1813 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,450,000 | 0 | 0.1813 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,450,000 | 0 | 0.1813 | 800,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,450,000 | 0 | 0.1813 | 800,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,450,000 | -490,000 | 0.1813 | 800,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,940,000 | 20,000 | 0.2425 | 800,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,920,000 | 0 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,920,000 | 0 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,920,000 | 0 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,920,000 | 0 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,920,000 | 0 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,920,000 | 30,000 | 0.2400 | 800,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,890,000 | 0 | 0.2363 | 800,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,890,000 | 0 | 0.2363 | 800,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,890,000 | 60,000 | 0.2363 | 800,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,830,000 | -400,000 | 0.2288 | 800,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,230,000 | 0 | 0.2788 | 800,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,230,000 | 400,000 | 0.2788 | 800,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,830,000 | 0 | 0.2288 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,830,000 | 0 | 0.2288 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,830,000 | 0 | 0.2288 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,830,000 | 30,000 | 0.2288 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,800,000 | 0 | 0.2250 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,800,000 | 0 | 0.2250 | 800,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,800,000 | 10,000 | 0.2250 | 800,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,790,000 | 10,000 | 0.2238 | 800,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,780,000 | -20,000 | 0.2225 | 800,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,800,000 | -10,000 | 0.2250 | 800,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,810,000 | 10,000 | 0.2263 | 800,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,800,000 | -110,000 | 0.2250 | 800,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,910,000 | 100,000 | 0.2388 | 800,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,810,000 | 80,000 | 0.2263 | 800,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,730,000 | -40,000 | 0.2163 | 800,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,770,000 | 0 | 0.2213 | 800,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,770,000 | 0 | 0.2213 | 800,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,770,000 | 0 | 0.2213 | 800,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,770,000 | -50,000 | 0.2213 | 800,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,820,000 | 0 | 0.2275 | 800,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,820,000 | 0 | 0.2275 | 800,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,820,000 | 40,000 | 0.2275 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,780,000 | -20,000 | 0.2225 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,800,000 | -10,000 | 0.2250 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,810,000 | 10,000 | 0.2263 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,800,000 | 70,000 | 0.2250 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,730,000 | 30,000 | 0.2163 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,700,000 | -400,000 | 0.2125 | 800,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,100,000 | 50,000 | 0.2625 | 800,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 2,050,000 | -90,000 | 0.2563 | 800,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 2,140,000 | -90,000 | 0.2675 | 800,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 2,230,000 | 0 | 0.2788 | 800,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 2,230,000 | 50,000 | 0.2788 | 800,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 2,180,000 | -10,000 | 0.2725 | 800,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 2,190,000 | 100,000 | 0.2738 | 800,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,090,000 | -80,000 | 0.2613 | 800,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,170,000 | 480,000 | 0.2713 | 800,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,690,000 | 30,000 | 0.2113 | 800,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,660,000 | 10,000 | 0.2075 | 800,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,650,000 | -90,000 | 0.2063 | 800,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,740,000 | 0 | 0.2175 | 800,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,740,000 | -830,000 | 0.2175 | 800,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 2,570,000 | -150,000 | 0.3213 | 800,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 2,720,000 | -2,800,000 | 0.3400 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 5,520,000 | -1,500,000 | 0.6900 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 7,020,000 | -140,000 | 0.8775 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 7,160,000 | -520,000 | 0.8950 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 7,680,000 | 0 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 7,680,000 | -10,000 | 0.9600 | 800,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 7,690,000 | 0 | 0.9613 | 800,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 7,690,000 | -10,000 | 0.9613 | 800,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 7,700,000 | 0 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 7,700,000 | 1,000,000 | 0.9625 | 800,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 6,700,000 | 0 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 6,700,000 | -30,000 | 0.8375 | 800,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 6,730,000 | -110,000 | 0.8413 | 800,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 6,840,000 | 0 | 0.8550 | 800,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 6,840,000 | 0 | 0.8550 | 800,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 6,840,000 | 0 | 0.8550 | 800,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 6,840,000 | 0 | 0.8550 | 800,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 6,840,000 | -10,000 | 0.8550 | 800,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 6,850,000 | 0 | 0.8563 | 800,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 6,850,000 | -100,000 | 0.8563 | 800,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 6,950,000 | -110,000 | 0.8688 | 800,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 7,060,000 | 0 | 0.8825 | 800,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 7,060,000 | 0 | 0.8825 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 7,060,000 | 10,000 | 0.8825 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 7,050,000 | 0 | 0.8813 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 7,050,000 | 10,000 | 0.8813 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 7,040,000 | 10,000 | 0.8800 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 7,030,000 | 10,000 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 7,020,000 | 0 | 0.8775 | 800,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 7,020,000 | -20,000 | 0.8775 | 800,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 7,040,000 | 0 | 0.8800 | 800,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 7,040,000 | 10,000 | 0.8800 | 800,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 7,030,000 | 10,000 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 7,020,000 | -10,000 | 0.8775 | 800,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 7,030,000 | 0 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 7,030,000 | 0 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 7,030,000 | 0 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 7,030,000 | 10,000 | 0.8788 | 800,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 7,020,000 | -60,000 | 0.8775 | 800,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 7,080,000 | 0 | 0.8850 | 800,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 7,080,000 | 10,000 | 0.8850 | 800,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 7,070,000 | 0 | 0.8838 | 800,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 7,070,000 | 0 | 0.8838 | 800,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 7,070,000 | 10,000 | 0.8838 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 7,060,000 | 0 | 0.8825 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 7,060,000 | 10,000 | 0.8825 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 7,050,000 | 0 | 0.8813 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 7,050,000 | 10,000 | 0.8813 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 7,040,000 | 10,000 | 0.8800 | 800,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 7,030,000 | 0 | 0.8788 | 800,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 7,030,000 | 10,000 | 0.8788 | 800,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 7,020,000 | 10,000 | 0.8775 | 800,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 7,010,000 | 30,000 | 0.8763 | 800,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 6,980,000 | 0 | 0.8725 | 800,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 6,980,000 | 0 | 0.8725 | 800,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 6,980,000 | 10,000 | 0.8725 | 800,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 6,970,000 | 0 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 6,970,000 | 6,880,000 | 0.8713 | 800,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 90,000 | 0 | 0.0113 | 800,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 90,000 | 0 | 0.0113 | 800,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 90,000 | 0 | 0.0113 | 800,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 90,000 | 0 | 0.0113 | 800,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 90,000 | 0 | 0.0113 | 800,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 90,000 | 90,000 | 0.0113 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 0 | 0 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 0 | 0 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 0 | 0 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 0 | 0 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 0 | 0 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 0 | -30,000 | 0.0000 | 800,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 30,000 | 0 | 0.0038 | 800,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 30,000 | -10,000 | 0.0038 | 800,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 40,000 | 0 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 40,000 | 0 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 40,000 | 0 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 40,000 | 0 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 40,000 | 0 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 40,000 | -10,000 | 0.0050 | 800,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 50,000 | -30,000 | 0.0063 | 800,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 80,000 | -10,000 | 0.0100 | 800,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 90,000 | -10,000 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 100,000 | 0 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 100,000 | 10,000 | 0.0125 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 90,000 | 10,000 | 0.0113 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 80,000 | 0 | 0.0100 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 80,000 | 0 | 0.0100 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 80,000 | 0 | 0.0100 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 80,000 | 10,000 | 0.0100 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 70,000 | -20,000 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 90,000 | 20,000 | 0.0113 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 70,000 | -10,000 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 80,000 | 10,000 | 0.0100 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 70,000 | 0 | 0.0088 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 70,000 | -10,000 | 0.0088 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 80,000 | -10,000 | 0.0100 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 90,000 | 0 | 0.0113 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 90,000 | -100,000 | 0.0113 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 190,000 | 0 | 0.0238 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 190,000 | -10,000 | 0.0238 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 200,000 | 0 | 0.0250 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 200,000 | -20,000 | 0.0250 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 220,000 | 0 | 0.0275 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 220,000 | 0 | 0.0275 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 220,000 | 0 | 0.0275 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 220,000 | 9,500 | 0.0275 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 210,500 | 0 | 0.0263 | 800,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 210,500 | -40,000 | 0.0263 | 800,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 250,500 | 0 | 0.0313 | 800,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 250,500 | 0 | 0.0313 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 250,500 | 0 | 0.0313 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 250,500 | -20,000 | 0.0313 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 270,500 | -40,000 | 0.0338 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 310,500 | 0 | 0.0388 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 310,500 | -10,000 | 0.0388 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 320,500 | -10,000 | 0.0401 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 330,500 | 0 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 330,500 | -20,000 | 0.0413 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 350,500 | 0 | 0.0438 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 350,500 | -10,000 | 0.0438 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 360,500 | 0 | 0.0451 | 800,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 360,500 | 0 | 0.0451 | 800,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 360,500 | 0 | 0.0451 | 800,000,000 | 2015-08-10 |
| 2547 | 2015-08-27 | 360,500 | -30,000 | 0.0451 | 800,000,000 | 2015-08-10 |
| 2548 | 2015-08-26 | 390,500 | -10,000 | 0.0488 | 800,000,000 | 2015-08-10 |
| 2549 | 2015-08-25 | 400,500 | -30,000 | 0.0501 | 800,000,000 | 2015-08-10 |
| 2550 | 2015-08-24 | 430,500 | -30,000 | 0.0538 | 800,000,000 | 2015-08-10 |
| 2551 | 2015-08-21 | 460,500 | 10,000 | 0.0576 | 800,000,000 | 2015-08-10 |
| 2552 | 2015-08-20 | 450,500 | -61,900 | 0.0563 | 800,000,000 | 2015-08-10 |
| 2553 | 2015-08-19 | 512,400 | -10,000 | 0.0641 | 800,000,000 | 2015-08-10 |
| 2554 | 2015-08-18 | 522,400 | 10,000 | 0.0653 | 800,000,000 | 2015-08-10 |
| 2555 | 2015-08-17 | 512,400 | -80,000 | 0.0641 | 800,000,000 | 2015-08-10 |
| 2556 | 2015-08-14 | 592,400 | 531,900 | 0.0741 | 800,000,000 | 2015-08-10 |
| 2557 | 2015-08-13 | 60,500 | 50,500 | 0.0076 | 800,000,000 | 2015-08-10 |
| 2558 | 2015-08-12 | 10,000 | 10,000 | 0.0013 | 800,000,000 | 2015-08-10 |
| 2559 | 2015-08-11 | 0 | 0 | 0.0000 | 800,000,000 | 2015-08-10 |
| 2560 | 2015-08-10 | 0 | 0.0000 | 800,000,000 | 2015-08-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy