Wan Kei Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 30,418,220 | -70,000 | 13.2024 | 230,400,000 | 2025-06-30 |
| 2 | 2025-08-28 | 30,488,220 | -385,000 | 13.2327 | 230,400,000 | 2025-06-30 |
| 3 | 2025-08-27 | 30,873,220 | -380,000 | 13.3998 | 230,400,000 | 2025-06-30 |
| 4 | 2025-08-26 | 31,253,220 | -55,000 | 13.5648 | 230,400,000 | 2025-06-30 |
| 5 | 2025-08-25 | 31,308,220 | 20,000 | 13.5886 | 230,400,000 | 2025-06-30 |
| 6 | 2025-08-22 | 31,288,220 | -418,000 | 13.5800 | 230,400,000 | 2025-06-30 |
| 7 | 2025-08-21 | 31,706,220 | 250,000 | 13.7614 | 230,400,000 | 2025-06-30 |
| 8 | 2025-08-20 | 31,456,220 | 192,000 | 13.6529 | 230,400,000 | 2025-06-30 |
| 9 | 2025-08-19 | 31,264,220 | 85,000 | 13.5695 | 230,400,000 | 2025-06-30 |
| 10 | 2025-08-18 | 31,179,220 | -70,000 | 13.5326 | 230,400,000 | 2025-06-30 |
| 11 | 2025-08-15 | 31,249,220 | 140,000 | 13.5630 | 230,400,000 | 2025-06-30 |
| 12 | 2025-08-14 | 31,109,220 | 20,000 | 13.5023 | 230,400,000 | 2025-06-30 |
| 13 | 2025-08-13 | 31,089,220 | 90,000 | 13.4936 | 230,400,000 | 2025-06-30 |
| 14 | 2025-08-12 | 30,999,220 | 90,000 | 13.4545 | 230,400,000 | 2025-06-30 |
| 15 | 2025-08-11 | 30,909,220 | 5,000 | 13.4155 | 230,400,000 | 2025-06-30 |
| 16 | 2025-08-08 | 30,904,220 | 130,000 | 13.4133 | 230,400,000 | 2025-06-30 |
| 17 | 2025-08-07 | 30,774,220 | 40,000 | 13.3569 | 230,400,000 | 2025-06-30 |
| 18 | 2025-08-06 | 30,734,220 | 0 | 13.3395 | 230,400,000 | 2025-06-30 |
| 19 | 2025-08-05 | 30,734,220 | 20,000 | 13.3395 | 230,400,000 | 2025-06-30 |
| 20 | 2025-08-04 | 30,714,220 | -60,000 | 13.3308 | 230,400,000 | 2025-06-30 |
| 21 | 2025-08-01 | 30,774,220 | 0 | 13.3569 | 230,400,000 | 2025-06-30 |
| 22 | 2025-07-31 | 30,774,220 | 5,000 | 13.3569 | 230,400,000 | 2025-06-30 |
| 23 | 2025-07-30 | 30,769,220 | 0 | 13.3547 | 230,400,000 | 2025-06-30 |
| 24 | 2025-07-29 | 30,769,220 | 75,000 | 13.3547 | 230,400,000 | 2025-06-30 |
| 25 | 2025-07-28 | 30,694,220 | 45,000 | 13.3221 | 230,400,000 | 2025-06-30 |
| 26 | 2025-07-25 | 30,649,220 | 155,000 | 13.3026 | 230,400,000 | 2025-06-30 |
| 27 | 2025-07-24 | 30,494,220 | -280,000 | 13.2353 | 230,400,000 | 2025-06-30 |
| 28 | 2025-07-23 | 30,774,220 | 0 | 13.3569 | 230,400,000 | 2025-06-30 |
| 29 | 2025-07-22 | 30,774,220 | 140,000 | 13.3569 | 230,400,000 | 2025-06-30 |
| 30 | 2025-07-21 | 30,634,220 | -695,000 | 13.2961 | 230,400,000 | 2025-06-30 |
| 31 | 2025-07-18 | 31,329,220 | 0 | 13.5978 | 230,400,000 | 2025-06-30 |
| 32 | 2025-07-17 | 31,329,220 | 280,000 | 13.5978 | 230,400,000 | 2025-06-30 |
| 33 | 2025-07-16 | 31,049,220 | 60,000 | 13.4762 | 230,400,000 | 2025-06-30 |
| 34 | 2025-07-15 | 30,989,220 | 225,000 | 13.4502 | 230,400,000 | 2025-06-30 |
| 35 | 2025-07-14 | 30,764,220 | 126,000 | 13.3525 | 230,400,000 | 2025-06-30 |
| 36 | 2025-07-11 | 30,638,220 | 130,000 | 13.2978 | 230,400,000 | 2025-06-30 |
| 37 | 2025-07-10 | 30,508,220 | 5,000 | 13.2414 | 230,400,000 | 2025-06-30 |
| 38 | 2025-07-09 | 30,503,220 | 35,000 | 13.2392 | 230,400,000 | 2025-06-30 |
| 39 | 2025-07-08 | 30,468,220 | 250,000 | 13.2241 | 230,400,000 | 2025-06-30 |
| 40 | 2025-07-07 | 30,218,220 | 60,000 | 13.1155 | 230,400,000 | 2025-06-30 |
| 41 | 2025-07-04 | 30,158,220 | 0 | 13.0895 | 230,400,000 | 2025-06-30 |
| 42 | 2025-07-03 | 30,158,220 | 160,000 | 13.0895 | 230,400,000 | 2025-06-30 |
| 43 | 2025-07-02 | 29,998,220 | 0 | 13.0201 | 230,400,000 | 2025-06-30 |
| 44 | 2025-06-30 | 29,998,220 | 0 | 13.0201 | 230,400,000 | 2025-06-30 |
| 45 | 2025-06-27 | 29,998,220 | -5,000 | 13.0201 | 230,400,000 | 2025-05-31 |
| 46 | 2025-06-26 | 30,003,220 | 10,000 | 13.0222 | 230,400,000 | 2025-05-31 |
| 47 | 2025-06-25 | 29,993,220 | 100,000 | 13.0179 | 230,400,000 | 2025-05-31 |
| 48 | 2025-06-24 | 29,893,220 | 37,000 | 12.9745 | 230,400,000 | 2025-05-31 |
| 49 | 2025-06-23 | 29,856,220 | -45,000 | 12.9584 | 230,400,000 | 2025-05-31 |
| 50 | 2025-06-20 | 29,901,220 | 120,000 | 12.9780 | 230,400,000 | 2025-05-31 |
| 51 | 2025-06-19 | 29,781,220 | 0 | 12.9259 | 230,400,000 | 2025-05-31 |
| 52 | 2025-06-18 | 29,781,220 | 20,000 | 12.9259 | 230,400,000 | 2025-05-31 |
| 53 | 2025-06-17 | 29,761,220 | 5,500 | 12.9172 | 230,400,000 | 2025-05-31 |
| 54 | 2025-06-16 | 29,755,720 | 0 | 12.9148 | 230,400,000 | 2025-05-31 |
| 55 | 2025-06-13 | 29,755,720 | -15,000 | 12.9148 | 230,400,000 | 2025-05-31 |
| 56 | 2025-06-12 | 29,770,720 | 55,000 | 12.9213 | 230,400,000 | 2025-05-31 |
| 57 | 2025-06-11 | 29,715,720 | 33,500 | 12.8974 | 230,400,000 | 2025-05-31 |
| 58 | 2025-06-10 | 29,682,220 | 45,000 | 12.8829 | 230,400,000 | 2025-05-31 |
| 59 | 2025-06-09 | 29,637,220 | -5,000 | 12.8634 | 230,400,000 | 2025-05-31 |
| 60 | 2025-06-06 | 29,642,220 | 100,000 | 12.8655 | 230,400,000 | 2025-05-31 |
| 61 | 2025-06-05 | 29,542,220 | 5,000 | 12.8221 | 230,400,000 | 2025-05-31 |
| 62 | 2025-06-04 | 29,537,220 | -5,000 | 12.8200 | 230,400,000 | 2025-05-31 |
| 63 | 2025-06-03 | 29,542,220 | 900,000 | 12.8221 | 230,400,000 | 2025-05-31 |
| 64 | 2025-06-02 | 28,642,220 | -430,000 | 12.4315 | 230,400,000 | 2025-05-31 |
| 65 | 2025-05-30 | 29,072,220 | 34,000 | 12.6182 | 230,400,000 | 2025-05-09 |
| 66 | 2025-05-29 | 29,038,220 | 5,000 | 12.6034 | 230,400,000 | 2025-05-09 |
| 67 | 2025-05-28 | 29,033,220 | -153,000 | 12.6012 | 230,400,000 | 2025-05-09 |
| 68 | 2025-05-27 | 29,186,220 | 55,000 | 12.6676 | 230,400,000 | 2025-05-09 |
| 69 | 2025-05-26 | 29,131,220 | 95,000 | 12.6438 | 230,400,000 | 2025-05-09 |
| 70 | 2025-05-23 | 29,036,220 | 5,000 | 12.6025 | 230,400,000 | 2025-05-09 |
| 71 | 2025-05-22 | 29,031,220 | -56,000 | 12.6004 | 230,400,000 | 2025-05-09 |
| 72 | 2025-05-21 | 29,087,220 | -41,000 | 12.6247 | 230,400,000 | 2025-05-09 |
| 73 | 2025-05-20 | 29,128,220 | 170,000 | 12.6425 | 230,400,000 | 2025-05-09 |
| 74 | 2025-05-19 | 28,958,220 | -55,000 | 12.5687 | 230,400,000 | 2025-05-09 |
| 75 | 2025-05-16 | 29,013,220 | 65,000 | 12.5925 | 230,400,000 | 2025-05-09 |
| 76 | 2025-05-15 | 28,948,220 | 105,000 | 12.5643 | 230,400,000 | 2025-05-09 |
| 77 | 2025-05-14 | 28,843,220 | -350,000 | 12.5188 | 230,400,000 | 2025-05-09 |
| 78 | 2025-05-13 | 29,193,220 | -40,000 | 12.6707 | 230,400,000 | 2025-05-09 |
| 79 | 2025-05-12 | 29,233,220 | 0 | 12.6880 | 230,400,000 | 2025-05-09 |
| 80 | 2025-05-09 | 29,233,220 | 2,167,500 | 12.6880 | 230,400,000 | 2025-05-09 |
| 81 | 2025-05-08 | 27,065,720 | 65,000 | 23.4945 | 115,200,000 | 2025-04-30 |
| 82 | 2025-05-07 | 27,000,720 | -25,000 | 23.4381 | 115,200,000 | 2025-04-30 |
| 83 | 2025-05-06 | 27,025,720 | 55,000 | 23.4598 | 115,200,000 | 2025-04-30 |
| 84 | 2025-05-02 | 26,970,720 | 40,000 | 23.4121 | 115,200,000 | 2025-04-30 |
| 85 | 2025-04-30 | 26,930,720 | 0 | 23.3774 | 115,200,000 | 2025-04-30 |
| 86 | 2025-04-29 | 26,930,720 | -60,000 | 23.3774 | 115,200,000 | 2025-03-31 |
| 87 | 2025-04-28 | 26,990,720 | -110,000 | 23.4294 | 115,200,000 | 2025-03-31 |
| 88 | 2025-04-25 | 27,100,720 | 20,000 | 23.5249 | 115,200,000 | 2025-03-31 |
| 89 | 2025-04-24 | 27,080,720 | 0 | 23.5076 | 115,200,000 | 2025-03-31 |
| 90 | 2025-04-23 | 27,080,720 | -5,000 | 23.5076 | 115,200,000 | 2025-03-31 |
| 91 | 2025-04-22 | 27,085,720 | 0 | 23.5119 | 115,200,000 | 2025-03-31 |
| 92 | 2025-04-17 | 27,085,720 | 40,000 | 23.5119 | 115,200,000 | 2025-03-31 |
| 93 | 2025-04-16 | 27,045,720 | -80,000 | 23.4772 | 115,200,000 | 2025-03-31 |
| 94 | 2025-04-15 | 27,125,720 | 230,000 | 23.5466 | 115,200,000 | 2025-03-31 |
| 95 | 2025-04-14 | 26,895,720 | 174,500 | 23.3470 | 115,200,000 | 2025-03-31 |
| 96 | 2025-04-11 | 26,721,220 | 0 | 23.1955 | 115,200,000 | 2025-03-31 |
| 97 | 2025-04-10 | 26,721,220 | -30,000 | 23.1955 | 115,200,000 | 2025-03-31 |
| 98 | 2025-04-09 | 26,751,220 | -31,000 | 23.2215 | 115,200,000 | 2025-03-31 |
| 99 | 2025-04-08 | 26,782,220 | -23,000 | 23.2485 | 115,200,000 | 2025-03-31 |
| 100 | 2025-04-07 | 26,805,220 | -100,000 | 23.2684 | 115,200,000 | 2025-03-31 |
| 101 | 2025-04-03 | 26,905,220 | -166,500 | 23.3552 | 115,200,000 | 2025-03-31 |
| 102 | 2025-04-02 | 27,071,720 | -35,000 | 23.4998 | 115,200,000 | 2025-03-31 |
| 103 | 2025-04-01 | 27,106,720 | 234,000 | 23.5301 | 115,200,000 | 2025-03-31 |
| 104 | 2025-03-31 | 26,872,720 | 18,000 | 23.3270 | 115,200,000 | 2025-03-31 |
| 105 | 2025-03-28 | 26,854,720 | 0 | 23.3114 | 115,200,000 | 2025-02-28 |
| 106 | 2025-03-27 | 26,854,720 | 0 | 23.3114 | 115,200,000 | 2025-02-28 |
| 107 | 2025-03-26 | 26,854,720 | -80,000 | 23.3114 | 115,200,000 | 2025-02-28 |
| 108 | 2025-03-25 | 26,934,720 | 25,000 | 23.3808 | 115,200,000 | 2025-02-28 |
| 109 | 2025-03-24 | 26,909,720 | 5,000 | 23.3591 | 115,200,000 | 2025-02-28 |
| 110 | 2025-03-21 | 26,904,720 | 30,000 | 23.3548 | 115,200,000 | 2025-02-28 |
| 111 | 2025-03-20 | 26,874,720 | -45,000 | 23.3288 | 115,200,000 | 2025-02-28 |
| 112 | 2025-03-19 | 26,919,720 | -105,000 | 23.3678 | 115,200,000 | 2025-02-28 |
| 113 | 2025-03-18 | 27,024,720 | 5,000 | 23.4590 | 115,200,000 | 2025-02-28 |
| 114 | 2025-03-17 | 27,019,720 | 55,000 | 23.4546 | 115,200,000 | 2025-02-28 |
| 115 | 2025-03-14 | 26,964,720 | 0 | 23.4069 | 115,200,000 | 2025-02-28 |
| 116 | 2025-03-13 | 26,964,720 | 0 | 23.4069 | 115,200,000 | 2025-02-28 |
| 117 | 2025-03-12 | 26,964,720 | 0 | 23.4069 | 115,200,000 | 2025-02-28 |
| 118 | 2025-03-11 | 26,964,720 | -306,000 | 23.4069 | 115,200,000 | 2025-02-28 |
| 119 | 2025-03-10 | 27,270,720 | 0 | 23.6725 | 115,200,000 | 2025-02-28 |
| 120 | 2025-03-07 | 27,270,720 | 0 | 23.6725 | 115,200,000 | 2025-02-28 |
| 121 | 2025-03-06 | 27,270,720 | -20,500 | 23.6725 | 115,200,000 | 2025-02-28 |
| 122 | 2025-03-05 | 27,291,220 | 35,000 | 23.6903 | 115,200,000 | 2025-02-28 |
| 123 | 2025-03-04 | 27,256,220 | 0 | 23.6599 | 115,200,000 | 2025-02-28 |
| 124 | 2025-03-03 | 27,256,220 | 0 | 23.6599 | 115,200,000 | 2025-02-28 |
| 125 | 2025-02-28 | 27,256,220 | -69,500 | 23.6599 | 115,200,000 | 2025-02-28 |
| 126 | 2025-02-27 | 27,325,720 | 25,000 | 23.7202 | 115,200,000 | 2025-01-31 |
| 127 | 2025-02-26 | 27,300,720 | 0 | 23.6985 | 115,200,000 | 2025-01-31 |
| 128 | 2025-02-25 | 27,300,720 | 10,000 | 23.6985 | 115,200,000 | 2025-01-31 |
| 129 | 2025-02-24 | 27,290,720 | -120,000 | 23.6899 | 115,200,000 | 2025-01-31 |
| 130 | 2025-02-21 | 27,410,720 | -275,000 | 23.7940 | 115,200,000 | 2025-01-31 |
| 131 | 2025-02-20 | 27,685,720 | 0 | 24.0327 | 115,200,000 | 2025-01-31 |
| 132 | 2025-02-19 | 27,685,720 | -40,000 | 24.0327 | 115,200,000 | 2025-01-31 |
| 133 | 2025-02-18 | 27,725,720 | -7,000 | 24.0675 | 115,200,000 | 2025-01-31 |
| 134 | 2025-02-17 | 27,732,720 | 10,000 | 24.0735 | 115,200,000 | 2025-01-31 |
| 135 | 2025-02-14 | 27,722,720 | 285,000 | 24.0649 | 115,200,000 | 2025-01-31 |
| 136 | 2025-02-13 | 27,437,720 | 0 | 23.8175 | 115,200,000 | 2025-01-31 |
| 137 | 2025-02-12 | 27,437,720 | -15,000 | 23.8175 | 115,200,000 | 2025-01-31 |
| 138 | 2025-02-11 | 27,452,720 | -95,000 | 23.8305 | 115,200,000 | 2025-01-31 |
| 139 | 2025-02-10 | 27,547,720 | 0 | 23.9130 | 115,200,000 | 2025-01-31 |
| 140 | 2025-02-07 | 27,547,720 | 20,000 | 23.9130 | 115,200,000 | 2025-01-31 |
| 141 | 2025-02-06 | 27,527,720 | -10,000 | 23.8956 | 115,200,000 | 2025-01-31 |
| 142 | 2025-02-05 | 27,537,720 | -35,000 | 23.9043 | 115,200,000 | 2025-01-31 |
| 143 | 2025-02-04 | 27,572,720 | 17,000 | 23.9347 | 115,200,000 | 2025-01-31 |
| 144 | 2025-02-03 | 27,555,720 | -1,500 | 23.9199 | 115,200,000 | 2025-01-31 |
| 145 | 2025-01-28 | 27,557,220 | 0 | 23.9212 | 115,200,000 | 2024-12-31 |
| 146 | 2025-01-27 | 27,557,220 | 105,000 | 23.9212 | 115,200,000 | 2024-12-31 |
| 147 | 2025-01-24 | 27,452,220 | 35,000 | 23.8301 | 115,200,000 | 2024-12-31 |
| 148 | 2025-01-23 | 27,417,220 | 20,000 | 23.7997 | 115,200,000 | 2024-12-31 |
| 149 | 2025-01-22 | 27,397,220 | -160,000 | 23.7823 | 115,200,000 | 2024-12-31 |
| 150 | 2025-01-21 | 27,557,220 | 55,000 | 23.9212 | 115,200,000 | 2024-12-31 |
| 151 | 2025-01-20 | 27,502,220 | 55,000 | 23.8735 | 115,200,000 | 2024-12-31 |
| 152 | 2025-01-17 | 27,447,220 | 215,000 | 23.8257 | 115,200,000 | 2024-12-31 |
| 153 | 2025-01-16 | 27,232,220 | 65,000 | 23.6391 | 115,200,000 | 2024-12-31 |
| 154 | 2025-01-15 | 27,167,220 | 25,000 | 23.5827 | 115,200,000 | 2024-12-31 |
| 155 | 2025-01-14 | 27,142,220 | 24,000 | 23.5610 | 115,200,000 | 2024-12-31 |
| 156 | 2025-01-13 | 27,118,220 | -385,000 | 23.5401 | 115,200,000 | 2024-12-31 |
| 157 | 2025-01-10 | 27,503,220 | -197,500 | 23.8743 | 115,200,000 | 2024-12-31 |
| 158 | 2025-01-09 | 27,700,720 | -520,000 | 24.0458 | 115,200,000 | 2024-12-31 |
| 159 | 2025-01-08 | 28,220,720 | 0 | 24.4972 | 115,200,000 | 2024-12-31 |
| 160 | 2025-01-07 | 28,220,720 | 5,000 | 24.4972 | 115,200,000 | 2024-12-31 |
| 161 | 2025-01-06 | 28,215,720 | 179,000 | 24.4928 | 115,200,000 | 2024-12-31 |
| 162 | 2025-01-03 | 28,036,720 | -6,500 | 24.3374 | 115,200,000 | 2024-12-31 |
| 163 | 2025-01-02 | 28,043,220 | -224,500 | 24.3431 | 115,200,000 | 2024-12-31 |
| 164 | 2024-12-31 | 28,267,720 | 0 | 24.5380 | 115,200,000 | 2024-12-31 |
| 165 | 2024-12-30 | 28,267,720 | -110,000 | 24.5380 | 115,200,000 | 2024-11-30 |
| 166 | 2024-12-27 | 28,377,720 | 195,000 | 24.6334 | 115,200,000 | 2024-11-30 |
| 167 | 2024-12-24 | 28,182,720 | 0 | 24.4642 | 115,200,000 | 2024-11-30 |
| 168 | 2024-12-23 | 28,182,720 | 0 | 24.4642 | 115,200,000 | 2024-11-30 |
| 169 | 2024-12-20 | 28,182,720 | -180,000 | 24.4642 | 115,200,000 | 2024-11-30 |
| 170 | 2024-12-19 | 28,362,720 | -55,000 | 24.6204 | 115,200,000 | 2024-11-30 |
| 171 | 2024-12-18 | 28,417,720 | 5,000 | 24.6682 | 115,200,000 | 2024-11-30 |
| 172 | 2024-12-17 | 28,412,720 | 25,000 | 24.6638 | 115,200,000 | 2024-11-30 |
| 173 | 2024-12-16 | 28,387,720 | 0 | 24.6421 | 115,200,000 | 2024-11-30 |
| 174 | 2024-12-13 | 28,387,720 | -30,000 | 24.6421 | 115,200,000 | 2024-11-30 |
| 175 | 2024-12-12 | 28,417,720 | 15,000 | 24.6682 | 115,200,000 | 2024-11-30 |
| 176 | 2024-12-11 | 28,402,720 | -5,000 | 24.6551 | 115,200,000 | 2024-11-30 |
| 177 | 2024-12-10 | 28,407,720 | 50,000 | 24.6595 | 115,200,000 | 2024-11-30 |
| 178 | 2024-12-09 | 28,357,720 | 175,000 | 24.6161 | 115,200,000 | 2024-11-30 |
| 179 | 2024-12-06 | 28,182,720 | -35,000 | 24.4642 | 115,200,000 | 2024-11-30 |
| 180 | 2024-12-05 | 28,217,720 | 30,000 | 24.4945 | 115,200,000 | 2024-11-30 |
| 181 | 2024-12-04 | 28,187,720 | 160,000 | 24.4685 | 115,200,000 | 2024-11-30 |
| 182 | 2024-12-03 | 28,027,720 | 30,000 | 24.3296 | 115,200,000 | 2024-11-30 |
| 183 | 2024-12-02 | 27,997,720 | 0 | 24.3036 | 115,200,000 | 2024-11-30 |
| 184 | 2024-11-29 | 27,997,720 | 0 | 24.3036 | 115,200,000 | 2024-10-31 |
| 185 | 2024-11-28 | 27,997,720 | -5,000 | 24.3036 | 115,200,000 | 2024-10-31 |
| 186 | 2024-11-27 | 28,002,720 | -327,500 | 24.3079 | 115,200,000 | 2024-10-31 |
| 187 | 2024-11-26 | 28,330,220 | -30,000 | 24.5922 | 115,200,000 | 2024-10-31 |
| 188 | 2024-11-25 | 28,360,220 | 0 | 24.6182 | 115,200,000 | 2024-10-31 |
| 189 | 2024-11-22 | 28,360,220 | 0 | 24.6182 | 115,200,000 | 2024-10-31 |
| 190 | 2024-11-21 | 28,360,220 | -5,000 | 24.6182 | 115,200,000 | 2024-10-31 |
| 191 | 2024-11-20 | 28,365,220 | 117,500 | 24.6226 | 115,200,000 | 2024-10-31 |
| 192 | 2024-11-19 | 28,247,720 | 0 | 24.5206 | 115,200,000 | 2024-10-31 |
| 193 | 2024-11-18 | 28,247,720 | -20,000 | 24.5206 | 115,200,000 | 2024-10-31 |
| 194 | 2024-11-15 | 28,267,720 | 0 | 24.5380 | 115,200,000 | 2024-10-31 |
| 195 | 2024-11-14 | 28,267,720 | 60,000 | 24.5380 | 115,200,000 | 2024-10-31 |
| 196 | 2024-11-13 | 28,207,720 | 0 | 24.4859 | 115,200,000 | 2024-10-31 |
| 197 | 2024-11-12 | 28,207,720 | -20,000 | 24.4859 | 115,200,000 | 2024-10-31 |
| 198 | 2024-11-11 | 28,227,720 | 50,000 | 24.5032 | 115,200,000 | 2024-10-31 |
| 199 | 2024-11-08 | 28,177,720 | -5,500 | 24.4598 | 115,200,000 | 2024-10-31 |
| 200 | 2024-11-07 | 28,183,220 | 139,000 | 24.4646 | 115,200,000 | 2024-10-31 |
| 201 | 2024-11-06 | 28,044,220 | 0 | 24.3439 | 115,200,000 | 2024-10-31 |
| 202 | 2024-11-05 | 28,044,220 | 15,000 | 24.3439 | 115,200,000 | 2024-10-31 |
| 203 | 2024-11-04 | 28,029,220 | 0 | 24.3309 | 115,200,000 | 2024-10-31 |
| 204 | 2024-11-01 | 28,029,220 | -50,000 | 24.3309 | 115,200,000 | 2024-10-31 |
| 205 | 2024-10-31 | 28,079,220 | -20,000 | 24.3743 | 115,200,000 | 2024-10-31 |
| 206 | 2024-10-30 | 28,099,220 | 160,000 | 24.3917 | 115,200,000 | 2024-09-30 |
| 207 | 2024-10-29 | 27,939,220 | -10,000 | 24.2528 | 115,200,000 | 2024-09-30 |
| 208 | 2024-10-28 | 27,949,220 | 5,000 | 24.2615 | 115,200,000 | 2024-09-30 |
| 209 | 2024-10-25 | 27,944,220 | -6,000 | 24.2571 | 115,200,000 | 2024-09-30 |
| 210 | 2024-10-24 | 27,950,220 | -15,000 | 24.2623 | 115,200,000 | 2024-09-30 |
| 211 | 2024-10-23 | 27,965,220 | 81,000 | 24.2754 | 115,200,000 | 2024-09-30 |
| 212 | 2024-10-22 | 27,884,220 | 2,500 | 24.2051 | 115,200,000 | 2024-09-30 |
| 213 | 2024-10-21 | 27,881,720 | 40,500 | 24.2029 | 115,200,000 | 2024-09-30 |
| 214 | 2024-10-18 | 27,841,220 | -5,000 | 24.1677 | 115,200,000 | 2024-09-30 |
| 215 | 2024-10-17 | 27,846,220 | 15,000 | 24.1721 | 115,200,000 | 2024-09-30 |
| 216 | 2024-10-16 | 27,831,220 | -30,000 | 24.1590 | 115,200,000 | 2024-09-30 |
| 217 | 2024-10-15 | 27,861,220 | -110,000 | 24.1851 | 115,200,000 | 2024-09-30 |
| 218 | 2024-10-14 | 27,971,220 | 10,000 | 24.2806 | 115,200,000 | 2024-09-30 |
| 219 | 2024-10-10 | 27,961,220 | 509,500 | 24.2719 | 115,200,000 | 2024-09-30 |
| 220 | 2024-10-09 | 27,451,720 | 369,500 | 23.8296 | 115,200,000 | 2024-09-30 |
| 221 | 2024-10-08 | 27,082,220 | 695,000 | 23.5089 | 115,200,000 | 2024-09-30 |
| 222 | 2024-10-07 | 26,387,220 | 0 | 22.9056 | 115,200,000 | 2024-09-30 |
| 223 | 2024-10-04 | 26,387,220 | -35,000 | 22.9056 | 115,200,000 | 2024-09-30 |
| 224 | 2024-10-03 | 26,422,220 | -55,000 | 22.9360 | 115,200,000 | 2024-09-30 |
| 225 | 2024-10-02 | 26,477,220 | 10,000 | 22.9837 | 115,200,000 | 2024-09-30 |
| 226 | 2024-09-30 | 26,467,220 | 1,830,000 | 22.9750 | 115,200,000 | 2024-09-30 |
| 227 | 2024-09-27 | 24,637,220 | 15,000 | 21.3865 | 115,200,000 | 2024-08-31 |
| 228 | 2024-09-26 | 24,622,220 | -5,000 | 21.3735 | 115,200,000 | 2024-08-31 |
| 229 | 2024-09-25 | 24,627,220 | 5,000 | 21.3778 | 115,200,000 | 2024-08-31 |
| 230 | 2024-09-24 | 24,622,220 | -15,000 | 21.3735 | 115,200,000 | 2024-08-31 |
| 231 | 2024-09-23 | 24,637,220 | 0 | 21.3865 | 115,200,000 | 2024-08-31 |
| 232 | 2024-09-20 | 24,637,220 | 20,000 | 21.3865 | 115,200,000 | 2024-08-31 |
| 233 | 2024-09-19 | 24,617,220 | 110,000 | 21.3691 | 115,200,000 | 2024-08-31 |
| 234 | 2024-09-17 | 24,507,220 | 30,000 | 21.2736 | 115,200,000 | 2024-08-31 |
| 235 | 2024-09-16 | 24,477,220 | 0 | 21.2476 | 115,200,000 | 2024-08-31 |
| 236 | 2024-09-13 | 24,477,220 | -45,000 | 21.2476 | 115,200,000 | 2024-08-31 |
| 237 | 2024-09-12 | 24,522,220 | 20,000 | 21.2866 | 115,200,000 | 2024-08-31 |
| 238 | 2024-09-11 | 24,502,220 | -5,000 | 21.2693 | 115,200,000 | 2024-08-31 |
| 239 | 2024-09-10 | 24,507,220 | -20,000 | 21.2736 | 115,200,000 | 2024-08-31 |
| 240 | 2024-09-09 | 24,527,220 | -20,000 | 21.2910 | 115,200,000 | 2024-08-31 |
| 241 | 2024-09-05 | 24,547,220 | 135,000 | 21.3084 | 115,200,000 | 2024-08-31 |
| 242 | 2024-09-04 | 24,412,220 | 35,000 | 21.1912 | 115,200,000 | 2024-08-31 |
| 243 | 2024-09-03 | 24,377,220 | 115,000 | 21.1608 | 115,200,000 | 2024-08-31 |
| 244 | 2024-09-02 | 24,262,220 | 170,000 | 21.0610 | 115,200,000 | 2024-08-31 |
| 245 | 2024-08-30 | 24,092,220 | 0 | 20.9134 | 115,200,000 | 2024-07-31 |
| 246 | 2024-08-29 | 24,092,220 | -30,000 | 20.9134 | 115,200,000 | 2024-07-31 |
| 247 | 2024-08-28 | 24,122,220 | 0 | 20.9394 | 115,200,000 | 2024-07-31 |
| 248 | 2024-08-27 | 24,122,220 | -222,000 | 20.9394 | 115,200,000 | 2024-07-31 |
| 249 | 2024-08-26 | 24,344,220 | 2,500 | 21.1321 | 115,200,000 | 2024-07-31 |
| 250 | 2024-08-23 | 24,341,720 | -40,000 | 21.1300 | 115,200,000 | 2024-07-31 |
| 251 | 2024-08-22 | 24,381,720 | -5,000 | 21.1647 | 115,200,000 | 2024-07-31 |
| 252 | 2024-08-21 | 24,386,720 | 0 | 21.1690 | 115,200,000 | 2024-07-31 |
| 253 | 2024-08-20 | 24,386,720 | 5,000 | 21.1690 | 115,200,000 | 2024-07-31 |
| 254 | 2024-08-19 | 24,381,720 | -25,000 | 21.1647 | 115,200,000 | 2024-07-31 |
| 255 | 2024-08-16 | 24,406,720 | 0 | 21.1864 | 115,200,000 | 2024-07-31 |
| 256 | 2024-08-15 | 24,406,720 | -10,000 | 21.1864 | 115,200,000 | 2024-07-31 |
| 257 | 2024-08-14 | 24,416,720 | 10,000 | 21.1951 | 115,200,000 | 2024-07-31 |
| 258 | 2024-08-13 | 24,406,720 | 25,000 | 21.1864 | 115,200,000 | 2024-07-31 |
| 259 | 2024-08-12 | 24,381,720 | 50,000 | 21.1647 | 115,200,000 | 2024-07-31 |
| 260 | 2024-08-09 | 24,331,720 | 5,000 | 21.1213 | 115,200,000 | 2024-07-31 |
| 261 | 2024-08-08 | 24,326,720 | 0 | 21.1169 | 115,200,000 | 2024-07-31 |
| 262 | 2024-08-07 | 24,326,720 | 0 | 21.1169 | 115,200,000 | 2024-07-31 |
| 263 | 2024-08-06 | 24,326,720 | 5,000 | 21.1169 | 115,200,000 | 2024-07-31 |
| 264 | 2024-08-05 | 24,321,720 | 0 | 21.1126 | 115,200,000 | 2024-07-31 |
| 265 | 2024-08-02 | 24,321,720 | 0 | 21.1126 | 115,200,000 | 2024-07-31 |
| 266 | 2024-08-01 | 24,321,720 | -105,000 | 21.1126 | 115,200,000 | 2024-07-31 |
| 267 | 2024-07-31 | 24,426,720 | 0 | 21.2038 | 115,200,000 | 2024-07-31 |
| 268 | 2024-07-30 | 24,426,720 | -53,000 | 21.2038 | 115,200,000 | 2024-06-30 |
| 269 | 2024-07-29 | 24,479,720 | -115,000 | 21.2498 | 115,200,000 | 2024-06-30 |
| 270 | 2024-07-26 | 24,594,720 | 10,000 | 21.3496 | 115,200,000 | 2024-06-30 |
| 271 | 2024-07-25 | 24,584,720 | -15,000 | 21.3409 | 115,200,000 | 2024-06-30 |
| 272 | 2024-07-24 | 24,599,720 | -5,000 | 21.3539 | 115,200,000 | 2024-06-30 |
| 273 | 2024-07-23 | 24,604,720 | -100,000 | 21.3583 | 115,200,000 | 2024-06-30 |
| 274 | 2024-07-22 | 24,704,720 | -10,000 | 21.4451 | 115,200,000 | 2024-06-30 |
| 275 | 2024-07-19 | 24,714,720 | 0 | 21.4538 | 115,200,000 | 2024-06-30 |
| 276 | 2024-07-18 | 24,714,720 | -125,000 | 21.4538 | 115,200,000 | 2024-06-30 |
| 277 | 2024-07-17 | 24,839,720 | 110,000 | 21.5623 | 115,200,000 | 2024-06-30 |
| 278 | 2024-07-16 | 24,729,720 | 75,000 | 21.4668 | 115,200,000 | 2024-06-30 |
| 279 | 2024-07-15 | 24,654,720 | 120,000 | 21.4017 | 115,200,000 | 2024-06-30 |
| 280 | 2024-07-12 | 24,534,720 | -120,000 | 21.2975 | 115,200,000 | 2024-06-30 |
| 281 | 2024-07-11 | 24,654,720 | 25,000 | 21.4017 | 115,200,000 | 2024-06-30 |
| 282 | 2024-07-10 | 24,629,720 | -25,000 | 21.3800 | 115,200,000 | 2024-06-30 |
| 283 | 2024-07-09 | 24,654,720 | 20,000 | 21.4017 | 115,200,000 | 2024-06-30 |
| 284 | 2024-07-08 | 24,634,720 | -225,000 | 21.3843 | 115,200,000 | 2024-06-30 |
| 285 | 2024-07-05 | 24,859,720 | 38,500 | 21.5796 | 115,200,000 | 2024-06-30 |
| 286 | 2024-07-04 | 24,821,220 | 10,000 | 21.5462 | 115,200,000 | 2024-06-30 |
| 287 | 2024-07-03 | 24,811,220 | -15,000 | 21.5375 | 115,200,000 | 2024-06-30 |
| 288 | 2024-07-02 | 24,826,220 | 4,000 | 21.5505 | 115,200,000 | 2024-06-30 |
| 289 | 2024-06-28 | 24,822,220 | 13,000 | 21.5471 | 115,200,000 | 2024-05-31 |
| 290 | 2024-06-27 | 24,809,220 | 20,000 | 21.5358 | 115,200,000 | 2024-05-31 |
| 291 | 2024-06-26 | 24,789,220 | 0 | 21.5184 | 115,200,000 | 2024-05-31 |
| 292 | 2024-06-25 | 24,789,220 | 15,000 | 21.5184 | 115,200,000 | 2024-05-31 |
| 293 | 2024-06-24 | 24,774,220 | -20,000 | 21.5054 | 115,200,000 | 2024-05-31 |
| 294 | 2024-06-21 | 24,794,220 | -5,000 | 21.5228 | 115,200,000 | 2024-05-31 |
| 295 | 2024-06-20 | 24,799,220 | 72,500 | 21.5271 | 115,200,000 | 2024-05-31 |
| 296 | 2024-06-19 | 24,726,720 | -135,000 | 21.4642 | 115,200,000 | 2024-05-31 |
| 297 | 2024-06-18 | 24,861,720 | 35,000 | 21.5814 | 115,200,000 | 2024-05-31 |
| 298 | 2024-06-17 | 24,826,720 | -95,000 | 21.5510 | 115,200,000 | 2024-05-31 |
| 299 | 2024-06-14 | 24,921,720 | 75,000 | 21.6334 | 115,200,000 | 2024-05-31 |
| 300 | 2024-06-13 | 24,846,720 | 80,000 | 21.5683 | 115,200,000 | 2024-05-31 |
| 301 | 2024-06-12 | 24,766,720 | -15,500 | 21.4989 | 115,200,000 | 2024-05-31 |
| 302 | 2024-06-11 | 24,782,220 | -60,000 | 21.5123 | 115,200,000 | 2024-05-31 |
| 303 | 2024-06-07 | 24,842,220 | -36,000 | 21.5644 | 115,200,000 | 2024-05-31 |
| 304 | 2024-06-06 | 24,878,220 | -10,000 | 21.5957 | 115,200,000 | 2024-05-31 |
| 305 | 2024-06-05 | 24,888,220 | -160,000 | 21.6044 | 115,200,000 | 2024-05-31 |
| 306 | 2024-06-04 | 25,048,220 | -100,000 | 21.7432 | 115,200,000 | 2024-05-31 |
| 307 | 2024-06-03 | 25,148,220 | 45,000 | 21.8301 | 115,200,000 | 2024-05-31 |
| 308 | 2024-05-31 | 25,103,220 | -105,000 | 21.7910 | 115,200,000 | 2024-05-31 |
| 309 | 2024-05-30 | 25,208,220 | 5,000 | 21.8821 | 115,200,000 | 2024-04-30 |
| 310 | 2024-05-29 | 25,203,220 | 0 | 21.8778 | 115,200,000 | 2024-04-30 |
| 311 | 2024-05-28 | 25,203,220 | 25,000 | 21.8778 | 115,200,000 | 2024-04-30 |
| 312 | 2024-05-27 | 25,178,220 | 95,000 | 21.8561 | 115,200,000 | 2024-04-30 |
| 313 | 2024-05-24 | 25,083,220 | 10,000 | 21.7736 | 115,200,000 | 2024-04-30 |
| 314 | 2024-05-23 | 25,073,220 | 295,000 | 21.7649 | 115,200,000 | 2024-04-30 |
| 315 | 2024-05-22 | 24,778,220 | 25,000 | 21.5089 | 115,200,000 | 2024-04-30 |
| 316 | 2024-05-21 | 24,753,220 | 115,000 | 21.4872 | 115,200,000 | 2024-04-30 |
| 317 | 2024-05-20 | 24,638,220 | 115,000 | 21.3873 | 115,200,000 | 2024-04-30 |
| 318 | 2024-05-17 | 24,523,220 | 65,000 | 21.2875 | 115,200,000 | 2024-04-30 |
| 319 | 2024-05-16 | 24,458,220 | 115,000 | 21.2311 | 115,200,000 | 2024-04-30 |
| 320 | 2024-05-14 | 24,343,220 | -110,000 | 21.1313 | 115,200,000 | 2024-04-30 |
| 321 | 2024-05-13 | 24,453,220 | 241,700 | 21.2268 | 115,200,000 | 2024-04-30 |
| 322 | 2024-05-10 | 24,211,520 | -310,000 | 21.0169 | 115,200,000 | 2024-04-30 |
| 323 | 2024-05-09 | 24,521,520 | -114,000 | 21.2860 | 115,200,000 | 2024-04-30 |
| 324 | 2024-05-08 | 24,635,520 | -295,000 | 21.3850 | 115,200,000 | 2024-04-30 |
| 325 | 2024-05-07 | 24,930,520 | -845,000 | 21.6411 | 115,200,000 | 2024-04-30 |
| 326 | 2024-05-06 | 25,775,520 | -138,200 | 22.3746 | 115,200,000 | 2024-04-30 |
| 327 | 2024-05-03 | 25,913,720 | 165,000 | 22.4945 | 115,200,000 | 2024-04-30 |
| 328 | 2024-05-02 | 25,748,720 | -1,015,000 | 22.3513 | 115,200,000 | 2024-04-30 |
| 329 | 2024-04-30 | 26,763,720 | 5,747,500 | 23.2324 | 115,200,000 | 2024-04-30 |
| 330 | 2024-04-29 | 21,016,220 | 3,870,500 | 18.2432 | 115,200,000 | 2024-04-16 |
| 331 | 2024-04-26 | 17,145,720 | 1,274,500 | 14.8834 | 115,200,000 | 2024-04-16 |
| 332 | 2024-04-25 | 15,871,220 | 1,345,500 | 13.7771 | 115,200,000 | 2024-04-16 |
| 333 | 2024-04-24 | 14,525,720 | -447,500 | 12.6091 | 115,200,000 | 2024-04-16 |
| 334 | 2024-04-23 | 14,973,220 | -72,000 | 12.9976 | 115,200,000 | 2024-04-16 |
| 335 | 2024-04-22 | 15,045,220 | -1,533,500 | 13.0601 | 115,200,000 | 2024-04-16 |
| 336 | 2024-04-19 | 16,578,720 | -867,000 | 14.3913 | 115,200,000 | 2024-04-16 |
| 337 | 2024-04-18 | 17,445,720 | -347,500 | 15.1439 | 115,200,000 | 2024-04-16 |
| 338 | 2024-04-17 | 17,793,220 | -397,500 | 15.4455 | 115,200,000 | 2024-04-16 |
| 339 | 2024-04-16 | 18,190,720 | -98,000 | 15.7906 | 115,200,000 | 2024-04-16 |
| 340 | 2024-04-15 | 18,288,720 | -568,000 | 19.0508 | 96,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 18,856,720 | -1,265,500 | 19.6424 | 96,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 20,122,220 | -300,000 | 20.9606 | 96,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 20,422,220 | -30,000 | 21.2731 | 96,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 20,452,220 | -364,000 | 21.3044 | 96,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 20,816,220 | 25,000 | 21.6836 | 96,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 20,791,220 | 10,000 | 21.6575 | 96,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 20,781,220 | 6,000 | 21.6471 | 96,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 20,775,220 | 18,500 | 21.6409 | 96,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 20,756,720 | 0 | 21.6216 | 96,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 20,756,720 | -10,000 | 21.6216 | 96,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 20,766,720 | -332,000 | 21.6320 | 96,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 21,098,720 | -5,000 | 21.9778 | 96,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 21,103,720 | -11,000 | 21.9830 | 96,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 21,114,720 | 15,000 | 21.9945 | 96,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 21,099,720 | -120,000 | 21.9789 | 96,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 21,219,720 | -9,000 | 22.1039 | 96,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 21,228,720 | 25,500 | 22.1133 | 96,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 21,203,220 | 0 | 22.0867 | 96,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 21,203,220 | 69,000 | 22.0867 | 96,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 21,134,220 | -166,500 | 22.0148 | 96,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 21,300,720 | 15,000 | 22.1883 | 96,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 21,285,720 | 0 | 22.1726 | 96,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 21,285,720 | -25,000 | 22.1726 | 96,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 21,310,720 | -40,500 | 22.1987 | 96,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 21,351,220 | -35,000 | 22.2409 | 96,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 21,386,220 | -5,000 | 22.2773 | 96,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 21,391,220 | -5,000 | 22.2825 | 96,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 21,396,220 | -1,500 | 22.2877 | 96,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 21,397,720 | 15,000 | 22.2893 | 96,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 21,382,720 | -10,000 | 22.2737 | 96,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 21,392,720 | 0 | 22.2841 | 96,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 21,392,720 | -50,000 | 22.2841 | 96,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 21,442,720 | -19,500 | 22.3362 | 96,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 21,462,220 | -40,000 | 22.3565 | 96,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 21,502,220 | -15,000 | 22.3981 | 96,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 21,517,220 | -10,000 | 22.4138 | 96,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 21,527,220 | -97,500 | 22.4242 | 96,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 21,624,720 | 0 | 22.5258 | 96,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 21,624,720 | -500 | 22.5258 | 96,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 21,625,220 | -35,000 | 22.5263 | 96,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 21,660,220 | 0 | 22.5627 | 96,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 21,660,220 | -13,000 | 22.5627 | 96,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 21,673,220 | 10,000 | 22.5763 | 96,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 21,663,220 | 5,000 | 22.5659 | 96,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 21,658,220 | 5,000 | 22.5606 | 96,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 21,653,220 | -5,000 | 22.5554 | 96,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 21,658,220 | 0 | 22.5606 | 96,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 21,658,220 | -15,000 | 22.5606 | 96,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 21,673,220 | 0 | 22.5763 | 96,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 21,673,220 | 5,000 | 22.5763 | 96,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 21,668,220 | -4,500 | 22.5711 | 96,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 21,672,720 | -500 | 22.5758 | 96,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 21,673,220 | -10,000 | 22.5763 | 96,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 21,683,220 | -500 | 22.5867 | 96,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 21,683,720 | 97,000 | 22.5872 | 96,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 21,586,720 | -15,000 | 22.4862 | 96,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 21,601,720 | 5,000 | 22.5018 | 96,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 21,596,720 | -77,500 | 22.4966 | 96,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 21,674,220 | 30,000 | 22.5773 | 96,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 21,644,220 | -80,000 | 22.5461 | 96,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 21,724,220 | -12,000 | 22.6294 | 96,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 21,736,220 | 35,000 | 22.6419 | 96,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 21,701,220 | -485,500 | 22.6054 | 96,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 22,186,720 | -92,500 | 23.1112 | 96,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 22,279,220 | -15,000 | 23.2075 | 96,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 22,294,220 | -206,000 | 23.2231 | 96,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 22,500,220 | -48,500 | 23.4377 | 96,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 22,548,720 | -285,000 | 23.4883 | 96,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 22,833,720 | -206,000 | 23.7851 | 96,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 23,039,720 | -6,000 | 23.9997 | 96,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 23,045,720 | -66,500 | 24.0060 | 96,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 23,112,220 | -160,000 | 24.0752 | 96,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 23,272,220 | -183,500 | 24.2419 | 96,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 23,455,720 | -5,000 | 24.4330 | 96,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 23,460,720 | -37,500 | 24.4383 | 96,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 23,498,220 | 101,000 | 24.4773 | 96,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 23,397,220 | -40,000 | 24.3721 | 96,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 23,437,220 | -32,000 | 24.4138 | 96,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 23,469,220 | 145,500 | 24.4471 | 96,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 23,323,720 | 6,500 | 24.2955 | 96,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 23,317,220 | -40,500 | 24.2888 | 96,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 23,357,720 | 71,500 | 24.3310 | 96,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 23,286,220 | -26,000 | 24.2565 | 96,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 23,312,220 | -21,000 | 24.2836 | 96,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 23,333,220 | -29,500 | 24.3054 | 96,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 23,362,720 | -7,000 | 24.3362 | 96,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 23,369,720 | 133,500 | 24.3435 | 96,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 23,236,220 | -44,000 | 24.2044 | 96,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 23,280,220 | -7,500 | 24.2502 | 96,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 23,287,720 | -82,500 | 24.2580 | 96,000,000 | 2023-11-22 |
| 431 | 2023-11-28 | 23,370,220 | -88,000 | 24.3440 | 96,000,000 | 2023-11-22 |
| 432 | 2023-11-27 | 23,458,220 | -3,500 | 24.4356 | 96,000,000 | 2023-11-22 |
| 433 | 2023-11-24 | 23,461,720 | -40,500 | 24.4393 | 96,000,000 | 2023-11-22 |
| 434 | 2023-11-23 | 23,502,220 | -209,439,980 | 24.4815 | 96,000,000 | 2023-11-22 |
| 435 | 2023-11-22 | 232,942,200 | -810,000 | 242.6481 | 96,000,000 | 2023-11-22 |
| 436 | 2023-11-21 | 233,752,200 | 150,000 | 24.3492 | 960,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 233,602,200 | -2,345,000 | 24.3336 | 960,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 235,947,200 | 1,655,000 | 24.5778 | 960,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 234,292,200 | -4,190,000 | 24.4054 | 960,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 238,482,200 | -6,175,000 | 24.8419 | 960,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 244,657,200 | 985,000 | 25.4851 | 960,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 243,672,200 | 2,215,000 | 25.3825 | 960,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 241,457,200 | -1,460,000 | 25.1518 | 960,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 242,917,200 | -1,605,000 | 25.3039 | 960,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 244,522,200 | 1,875,000 | 25.4711 | 960,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 242,647,200 | 160,000 | 25.2758 | 960,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 242,487,200 | 1,780,000 | 25.2591 | 960,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 240,707,200 | 55,000 | 25.0737 | 960,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 240,652,200 | 75,000 | 25.0679 | 960,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 240,577,200 | -1,135,000 | 25.0601 | 960,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 241,712,200 | -700,000 | 25.1784 | 960,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 242,412,200 | -400,000 | 25.2513 | 960,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 242,812,200 | -1,125,000 | 25.2929 | 960,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 243,937,200 | -415,000 | 25.4101 | 960,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 244,352,200 | -2,390,000 | 25.4534 | 960,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 246,742,200 | -2,775,000 | 25.7023 | 960,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 249,517,200 | -3,390,000 | 25.9914 | 960,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 252,907,200 | -1,780,000 | 26.3445 | 960,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 254,687,200 | -4,785,000 | 26.5299 | 960,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 259,472,200 | -605,000 | 27.0284 | 960,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 260,077,200 | -1,065,000 | 27.0914 | 960,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 261,142,200 | 1,540,000 | 27.2023 | 960,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 259,602,200 | -1,900,000 | 27.0419 | 960,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 261,502,200 | -325,000 | 27.2398 | 960,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 261,827,200 | 490,000 | 27.2737 | 960,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 261,337,200 | -295,000 | 27.2226 | 960,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 261,632,200 | 2,110,000 | 27.2534 | 960,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 259,522,200 | -130,000 | 27.0336 | 960,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 259,652,200 | 650,000 | 27.0471 | 960,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 259,002,200 | -160,000 | 26.9794 | 960,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 259,162,200 | 1,415,000 | 26.9961 | 960,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 257,747,200 | -1,350,000 | 26.8487 | 960,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 259,097,200 | 370,000 | 26.9893 | 960,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 258,727,200 | -1,665,000 | 26.9508 | 960,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 260,392,200 | 2,250,000 | 27.1242 | 960,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 258,142,200 | -2,720,000 | 26.8898 | 960,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 260,862,200 | 2,025,000 | 27.1731 | 960,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 258,837,200 | -5,520,000 | 26.9622 | 960,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 264,357,200 | 43,310,000 | 27.5372 | 960,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 221,047,200 | 10,505,000 | 23.0258 | 960,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 210,542,200 | 4,545,000 | 21.9315 | 960,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 205,997,200 | 24,965,000 | 21.4580 | 960,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 181,032,200 | 51,255,000 | 18.8575 | 960,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 129,777,200 | 2,290,000 | 13.5185 | 960,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 127,487,200 | 1,955,000 | 13.2799 | 960,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 125,532,200 | 4,240,000 | 13.0763 | 960,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 121,292,200 | 10,815,000 | 12.6346 | 960,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 110,477,200 | 10,055,000 | 11.5080 | 960,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 100,422,200 | 24,425,000 | 10.4606 | 960,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 75,997,200 | 23,680,000 | 7.9164 | 960,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 52,317,200 | -1,980,000 | 5.4497 | 960,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 54,297,200 | 255,000 | 5.6560 | 960,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 54,042,200 | -2,505,000 | 5.6294 | 960,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 56,547,200 | -2,540,000 | 5.8903 | 960,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 59,087,200 | 85,000 | 6.1549 | 960,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 59,002,200 | -435,000 | 6.1461 | 960,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 59,437,200 | -2,415,000 | 6.1914 | 960,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 61,852,200 | -2,955,000 | 6.4429 | 960,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 64,807,200 | 450,000 | 6.7508 | 960,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 64,357,200 | -470,000 | 6.7039 | 960,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 64,827,200 | -24,010,000 | 6.7528 | 960,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 88,837,200 | -5,535,000 | 9.2539 | 960,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 94,372,200 | -6,600,000 | 9.8304 | 960,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 100,972,200 | 16,025,000 | 10.5179 | 960,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 84,947,200 | 535,000 | 8.8487 | 960,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 84,412,200 | 3,275,000 | 8.7929 | 960,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 81,137,200 | -9,230,000 | 8.4518 | 960,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 90,367,200 | 25,000 | 9.4133 | 960,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 90,342,200 | 0 | 9.4106 | 960,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 90,342,200 | 0 | 9.4106 | 960,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 90,342,200 | 0 | 9.4106 | 960,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 90,342,200 | -45,000 | 9.4106 | 960,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 90,387,200 | 0 | 9.4153 | 960,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 90,387,200 | -5,000 | 9.4153 | 960,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 90,392,200 | -5,000 | 9.4159 | 960,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 90,397,200 | 0 | 9.4164 | 960,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 90,397,200 | 0 | 9.4164 | 960,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 90,397,200 | 0 | 9.4164 | 960,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 90,397,200 | 0 | 9.4164 | 960,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 90,397,200 | 0 | 9.4164 | 960,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 90,397,200 | 5,000 | 9.4164 | 960,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 90,392,200 | -10,000 | 9.4159 | 960,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 90,402,200 | 0 | 9.4169 | 960,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 90,402,200 | 0 | 9.4169 | 960,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 90,402,200 | 0 | 9.4169 | 960,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 90,402,200 | 4,850,000 | 9.4169 | 960,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 85,552,200 | 0 | 8.9117 | 960,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 85,552,200 | 0 | 8.9117 | 960,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 85,552,200 | 160,000 | 8.9117 | 960,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 85,392,200 | -195,000 | 8.8950 | 960,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 85,587,200 | 0 | 8.9153 | 960,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 85,587,200 | 0 | 8.9153 | 960,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 85,587,200 | -35,000 | 8.9153 | 960,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 85,622,200 | 30,000 | 8.9190 | 960,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 85,592,200 | 0 | 8.9159 | 960,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 85,592,200 | 200,000 | 8.9159 | 960,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 85,392,200 | 0 | 8.8950 | 960,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 85,392,200 | -5,000 | 8.8950 | 960,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 85,397,200 | 0 | 8.8955 | 960,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 85,397,200 | 0 | 8.8955 | 960,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 85,397,200 | -10,000 | 8.8955 | 960,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 85,407,200 | -10,000 | 8.8966 | 960,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 85,417,200 | 0 | 8.8976 | 960,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 85,417,200 | -290,000 | 8.8976 | 960,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 85,707,200 | 25,000 | 8.9278 | 960,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 85,682,200 | 0 | 8.9252 | 960,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 85,682,200 | 0 | 8.9252 | 960,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 85,682,200 | 0 | 8.9252 | 960,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 85,682,200 | 0 | 8.9252 | 960,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 85,682,200 | 10,000 | 8.9252 | 960,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 85,672,200 | 380,000 | 8.9242 | 960,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 85,292,200 | 0 | 8.8846 | 960,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 85,292,200 | 315,000 | 8.8846 | 960,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 84,977,200 | 120,000 | 8.8518 | 960,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 84,857,200 | 1,125,000 | 8.8393 | 960,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 83,732,200 | -10,000 | 8.7221 | 960,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 83,742,200 | 155,000 | 8.7231 | 960,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 83,587,200 | -335,000 | 8.7070 | 960,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 83,922,200 | 25,000 | 8.7419 | 960,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 83,897,200 | -215,000 | 8.7393 | 960,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 84,112,200 | -1 | 8.7617 | 960,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 84,112,201 | -185,000 | 8.7617 | 960,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 84,297,201 | -630,000 | 8.7810 | 960,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 84,927,201 | 0 | 8.8466 | 960,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 84,927,201 | 0 | 8.8466 | 960,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 84,927,201 | 215,000 | 8.8466 | 960,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 84,712,201 | -25,000 | 8.8242 | 960,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 84,737,201 | 0 | 8.8268 | 960,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 84,737,201 | 0 | 8.8268 | 960,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 84,737,201 | -50,000 | 8.8268 | 960,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 84,787,201 | -55,000 | 8.8320 | 960,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 84,842,201 | 0 | 8.8377 | 960,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 84,842,201 | -110,000 | 8.8377 | 960,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 84,952,201 | 0 | 8.8492 | 960,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 84,952,201 | 0 | 8.8492 | 960,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 84,952,201 | 0 | 8.8492 | 960,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 84,952,201 | 0 | 8.8492 | 960,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 84,952,201 | 5,000 | 8.8492 | 960,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 84,947,201 | -35,000 | 8.8487 | 960,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 84,982,201 | 0 | 8.8523 | 960,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 84,982,201 | 0 | 8.8523 | 960,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 84,982,201 | 0 | 8.8523 | 960,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 84,982,201 | -5,000 | 8.8523 | 960,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 84,987,201 | 0 | 8.8528 | 960,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 84,987,201 | -5,000 | 8.8528 | 960,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 84,992,201 | -5,000 | 8.8534 | 960,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 84,997,201 | -5,000 | 8.8539 | 960,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 85,002,201 | 10,000,000 | 8.8544 | 960,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 75,002,201 | 0 | 7.8127 | 960,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 75,002,201 | 0 | 7.8127 | 960,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 75,002,201 | 0 | 7.8127 | 960,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 75,002,201 | 0 | 7.8127 | 960,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 75,002,201 | 0 | 7.8127 | 960,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 75,002,201 | -5,000 | 7.8127 | 960,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 75,007,201 | 0 | 7.8133 | 960,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 75,007,201 | 0 | 7.8133 | 960,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 75,007,201 | 0 | 7.8133 | 960,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 75,007,201 | 4,870,000 | 7.8133 | 960,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 70,137,201 | -5,000 | 7.3060 | 960,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 70,142,201 | 0 | 7.3065 | 960,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 70,142,201 | -25,000 | 7.3065 | 960,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 70,167,201 | 0 | 7.3091 | 960,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 70,167,201 | 0 | 7.3091 | 960,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 70,167,201 | 0 | 7.3091 | 960,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 70,167,201 | 0 | 7.3091 | 960,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 70,167,201 | -305,000 | 7.3091 | 960,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 70,472,201 | 0 | 7.3409 | 960,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 70,472,201 | -25,000 | 7.3409 | 960,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 70,497,201 | 10,000 | 7.3435 | 960,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 70,487,201 | 0 | 7.3424 | 960,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 70,487,201 | -10,000 | 7.3424 | 960,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 70,497,201 | 0 | 7.3435 | 960,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 70,497,201 | -10,000 | 7.3435 | 960,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 70,507,201 | 0 | 7.3445 | 960,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 70,507,201 | 5,000 | 7.3445 | 960,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 70,502,201 | 0 | 7.3440 | 960,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 70,502,201 | 0 | 7.3440 | 960,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 70,502,201 | -60,000 | 7.3440 | 960,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 70,562,201 | -35,000 | 7.3502 | 960,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 70,597,201 | -5,000 | 7.3539 | 960,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 70,602,201 | 0 | 7.3544 | 960,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 70,602,201 | -85,000 | 7.3544 | 960,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 70,687,201 | 0 | 7.3633 | 960,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 70,687,201 | 0 | 7.3633 | 960,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 70,687,201 | 0 | 7.3633 | 960,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 70,687,201 | 0 | 7.3633 | 960,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 70,687,201 | -10,000 | 7.3633 | 960,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 70,697,201 | 1,735,000 | 7.3643 | 960,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 68,962,201 | 3,175,000 | 7.1836 | 960,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 65,787,201 | 0 | 6.8528 | 960,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 65,787,201 | 0 | 6.8528 | 960,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 65,787,201 | -5,000 | 6.8528 | 960,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 65,792,201 | 50,000 | 6.8534 | 960,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 65,742,201 | -120,000 | 6.8481 | 960,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 65,862,201 | 0 | 6.8606 | 960,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 65,862,201 | -50,000 | 6.8606 | 960,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 65,912,201 | 0 | 6.8659 | 960,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 65,912,201 | 0 | 6.8659 | 960,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 65,912,201 | 0 | 6.8659 | 960,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 65,912,201 | -25,000 | 6.8659 | 960,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 65,937,201 | 0 | 6.8685 | 960,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 65,937,201 | 0 | 6.8685 | 960,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 65,937,201 | -35,000 | 6.8685 | 960,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 65,972,201 | 360,000 | 6.8721 | 960,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 65,612,201 | 0 | 6.8346 | 960,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 65,612,201 | 0 | 6.8346 | 960,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 65,612,201 | 0 | 6.8346 | 960,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 65,612,201 | -15,000 | 6.8346 | 960,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 65,627,201 | 0 | 6.8362 | 960,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 65,627,201 | 0 | 6.8362 | 960,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 65,627,201 | 0 | 6.8362 | 960,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 65,627,201 | -60,000 | 6.8362 | 960,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 65,687,201 | 65,000 | 6.8424 | 960,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 65,622,201 | 0 | 6.8356 | 960,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 65,622,201 | 0 | 6.8356 | 960,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 65,622,201 | 0 | 6.8356 | 960,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 65,622,201 | 0 | 6.8356 | 960,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 65,622,201 | -30,000 | 6.8356 | 960,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 65,652,201 | -75,000 | 6.8388 | 960,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 65,727,201 | 15,000 | 6.8466 | 960,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 65,712,201 | -30,000 | 6.8450 | 960,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 65,742,201 | 0 | 6.8481 | 960,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 65,742,201 | 0 | 6.8481 | 960,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 65,742,201 | -10,000 | 6.8481 | 960,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 65,752,201 | 9,170,000 | 6.8492 | 960,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 56,582,201 | -15,000 | 5.8940 | 960,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 56,597,201 | 0 | 5.8955 | 960,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 56,597,201 | 0 | 5.8955 | 960,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 56,597,201 | 0 | 5.8955 | 960,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 56,597,201 | -15,000 | 5.8955 | 960,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 56,612,201 | -15,000 | 5.8971 | 960,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 56,627,201 | 0 | 5.8987 | 960,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 56,627,201 | -20,000 | 5.8987 | 960,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 56,647,201 | -60,000 | 5.9008 | 960,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 56,707,201 | 0 | 5.9070 | 960,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 56,707,201 | 0 | 5.9070 | 960,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 56,707,201 | 0 | 5.9070 | 960,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 56,707,201 | 275,000 | 5.9070 | 960,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 56,432,201 | 0 | 5.8784 | 960,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 56,432,201 | 10,000 | 5.8784 | 960,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 56,422,201 | -5,000 | 5.8773 | 960,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 56,427,201 | -10,000 | 5.8778 | 960,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 56,437,201 | 0 | 5.8789 | 960,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 56,437,201 | -60,000 | 5.8789 | 960,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 56,497,201 | 5,000 | 5.8851 | 960,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 56,492,201 | -10,000 | 5.8846 | 960,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 56,502,201 | 0 | 5.8856 | 960,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 56,502,201 | 0 | 5.8856 | 960,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 56,502,201 | 0 | 5.8856 | 960,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 56,502,201 | 0 | 5.8856 | 960,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 56,502,201 | 15,000 | 5.8856 | 960,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 56,487,201 | -135,000 | 5.8841 | 960,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 56,622,201 | 0 | 5.8981 | 960,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 56,622,201 | -55,000 | 5.8981 | 960,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 56,677,201 | -40,000 | 5.9039 | 960,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 56,717,201 | -50,000 | 5.9080 | 960,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 56,767,201 | 0 | 5.9133 | 960,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 56,767,201 | -5,000 | 5.9133 | 960,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 56,772,201 | 15,000 | 5.9138 | 960,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 56,757,201 | -75,000 | 5.9122 | 960,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 56,832,201 | 585,000 | 5.9200 | 960,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 56,247,201 | -5,000 | 5.8591 | 960,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 56,252,201 | -70,000 | 5.8596 | 960,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 56,322,201 | 0 | 5.8669 | 960,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 56,322,201 | -20,000 | 5.8669 | 960,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 56,342,201 | -10,000 | 5.8690 | 960,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 56,352,201 | 0 | 5.8700 | 960,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 56,352,201 | 0 | 5.8700 | 960,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 56,352,201 | 0 | 5.8700 | 960,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 56,352,201 | -15,000 | 5.8700 | 960,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 56,367,201 | 0 | 5.8716 | 960,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 56,367,201 | 0 | 5.8716 | 960,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 56,367,201 | 0 | 5.8716 | 960,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 56,367,201 | 0 | 5.8716 | 960,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 56,367,201 | 0 | 5.8716 | 960,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 56,367,201 | -620,000 | 5.8716 | 960,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 56,987,201 | 0 | 5.9362 | 960,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 56,987,201 | 15,000 | 5.9362 | 960,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 56,972,201 | 0 | 5.9346 | 960,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 56,972,201 | -20,000 | 5.9346 | 960,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 56,992,201 | 0 | 5.9367 | 960,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 56,992,201 | 0 | 5.9367 | 960,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 56,992,201 | -510,000 | 5.9367 | 960,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 57,502,201 | 0 | 5.9898 | 960,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 57,502,201 | -55,000 | 5.9898 | 960,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 57,557,201 | -40,000 | 5.9955 | 960,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 57,597,201 | 0 | 5.9997 | 960,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 57,597,201 | 10,000 | 5.9997 | 960,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 57,587,201 | 0 | 5.9987 | 960,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 57,587,201 | 0 | 5.9987 | 960,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 57,587,201 | -90,000 | 5.9987 | 960,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 57,677,201 | -35,000 | 6.0080 | 960,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 57,712,201 | 0 | 6.0117 | 960,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 57,712,201 | -10,000 | 6.0117 | 960,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 57,722,201 | 0 | 6.0127 | 960,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 57,722,201 | 100,000 | 6.0127 | 960,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 57,622,201 | 0 | 6.0023 | 960,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 57,622,201 | 0 | 6.0023 | 960,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 57,622,201 | 0 | 6.0023 | 960,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 57,622,201 | -160,000 | 6.0023 | 960,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 57,782,201 | 5,000 | 6.0190 | 960,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 57,777,201 | 0 | 6.0185 | 960,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 57,777,201 | -5,000 | 6.0185 | 960,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 57,782,201 | 0 | 6.0190 | 960,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 57,782,201 | -10,000 | 6.0190 | 960,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 57,792,201 | 0 | 6.0200 | 960,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 57,792,201 | 0 | 6.0200 | 960,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 57,792,201 | 5,000 | 6.0200 | 960,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 57,787,201 | 0 | 6.0195 | 960,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 57,787,201 | 90,000 | 6.0195 | 960,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 57,697,201 | 0 | 6.0101 | 960,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 57,697,201 | 0 | 6.0101 | 960,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 57,697,201 | -145,000 | 6.0101 | 960,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 57,842,201 | -70,000 | 6.0252 | 960,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 57,912,201 | -125,000 | 6.0325 | 960,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 58,037,201 | 50,000 | 6.0455 | 960,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 57,987,201 | 0 | 6.0403 | 960,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 57,987,201 | -35,000 | 6.0403 | 960,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 58,022,201 | 0 | 6.0440 | 960,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 58,022,201 | 0 | 6.0440 | 960,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 58,022,201 | -60,000 | 6.0440 | 960,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 58,082,201 | 0 | 6.0502 | 960,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 58,082,201 | 0 | 6.0502 | 960,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 58,082,201 | 0 | 6.0502 | 960,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 58,082,201 | -5,000 | 6.0502 | 960,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 58,087,201 | 0 | 6.0508 | 960,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 58,087,201 | 45,000 | 6.0508 | 960,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 58,042,201 | 0 | 6.0461 | 960,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 58,042,201 | 0 | 6.0461 | 960,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 58,042,201 | 0 | 6.0461 | 960,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 58,042,201 | 0 | 6.0461 | 960,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 58,042,201 | 5,000 | 6.0461 | 960,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 58,037,201 | 0 | 6.0455 | 960,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 58,037,201 | -10,000 | 6.0455 | 960,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 58,047,201 | 0 | 6.0466 | 960,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 58,047,201 | 0 | 6.0466 | 960,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 58,047,201 | 0 | 6.0466 | 960,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 58,047,201 | 0 | 6.0466 | 960,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 58,047,201 | 0 | 6.0466 | 960,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 58,047,201 | -35,000 | 6.0466 | 960,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 58,082,201 | -180,000 | 6.0502 | 960,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 58,262,201 | 0 | 6.0690 | 960,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 58,262,201 | 0 | 6.0690 | 960,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 58,262,201 | 0 | 6.0690 | 960,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 58,262,201 | -2,345,000 | 6.0690 | 960,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 60,607,201 | 5,000 | 6.3133 | 960,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 60,602,201 | 0 | 6.3127 | 960,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 60,602,201 | -5,000 | 6.3127 | 960,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 60,607,201 | 125,000 | 6.3133 | 960,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 60,482,201 | 0 | 6.3002 | 960,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 60,482,201 | 80,000 | 6.3002 | 960,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 60,402,201 | 0 | 6.2919 | 960,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 60,402,201 | -75,000 | 6.2919 | 960,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 60,477,201 | 0 | 6.2997 | 960,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 60,477,201 | -180,000 | 6.2997 | 960,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 60,657,201 | 25,000 | 6.3185 | 960,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 60,632,201 | 0 | 6.3159 | 960,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 60,632,201 | 0 | 6.3159 | 960,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 60,632,201 | -20,000 | 6.3159 | 960,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 60,652,201 | 1,510,000 | 6.3179 | 960,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 59,142,201 | 475,000 | 6.1606 | 960,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 58,667,201 | 0 | 6.1112 | 960,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 58,667,201 | 245,000 | 6.1112 | 960,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 58,422,201 | -10,000 | 6.0856 | 960,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 58,432,201 | 15,000 | 6.0867 | 960,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 58,417,201 | 0 | 6.0851 | 960,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 58,417,201 | 0 | 6.0851 | 960,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 58,417,201 | -195,000 | 6.0851 | 960,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 58,612,201 | -250,000 | 6.1054 | 960,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 58,862,201 | -5,000 | 6.1315 | 960,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 58,867,201 | 0 | 6.1320 | 960,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 58,867,201 | -10,000 | 6.1320 | 960,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 58,877,201 | -129,999 | 6.1330 | 960,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 59,007,200 | 0 | 6.1466 | 960,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 59,007,200 | 0 | 6.1466 | 960,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 59,007,200 | 30,000 | 6.1466 | 960,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 58,977,200 | -120,000 | 6.1435 | 960,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 59,097,200 | 5,000 | 6.1560 | 960,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 59,092,200 | 0 | 6.1554 | 960,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 59,092,200 | -50,000 | 6.1554 | 960,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 59,142,200 | -105,000 | 6.1606 | 960,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 59,247,200 | 0 | 6.1716 | 960,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 59,247,200 | 0 | 6.1716 | 960,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 59,247,200 | 0 | 6.1716 | 960,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 59,247,200 | -80,000 | 6.1716 | 960,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 59,327,200 | 5,000 | 6.1799 | 960,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 59,322,200 | -100,000 | 6.1794 | 960,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 59,422,200 | -80,000 | 6.1898 | 960,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 59,502,200 | 145,000 | 6.1981 | 960,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 59,357,200 | -60,000 | 6.1830 | 960,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 59,417,200 | -650,000 | 6.1893 | 960,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 60,067,200 | -160,000 | 6.2570 | 960,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 60,227,200 | -120,000 | 6.2737 | 960,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 60,347,200 | 3,580,000 | 6.2862 | 960,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 56,767,200 | 175,000 | 5.9133 | 960,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 56,592,200 | -100,000 | 5.8950 | 960,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 56,692,200 | 0 | 5.9054 | 960,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 56,692,200 | 0 | 5.9054 | 960,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 56,692,200 | 65,000 | 5.9054 | 960,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 56,627,200 | -10,000 | 5.8987 | 960,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 56,637,200 | 0 | 5.8997 | 960,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 56,637,200 | 0 | 5.8997 | 960,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 56,637,200 | 0 | 5.8997 | 960,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 56,637,200 | 0 | 5.8997 | 960,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 56,637,200 | 25,000 | 5.8997 | 960,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 56,612,200 | 90,000 | 5.8971 | 960,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 56,522,200 | -20,000 | 5.8877 | 960,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 56,542,200 | 180,000 | 5.8898 | 960,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 56,362,200 | 180,000 | 5.8711 | 960,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 56,182,200 | 0 | 5.8523 | 960,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 56,182,200 | -5,000 | 5.8523 | 960,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 56,187,200 | 45,000 | 5.8528 | 960,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 56,142,200 | 5,000 | 5.8481 | 960,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 56,137,200 | -10,000 | 5.8476 | 960,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 56,147,200 | 0 | 5.8487 | 960,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 56,147,200 | 0 | 5.8487 | 960,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 56,147,200 | 15,000 | 5.8487 | 960,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 56,132,200 | -5,000 | 5.8471 | 960,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 56,137,200 | 0 | 5.8476 | 960,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 56,137,200 | -20,000 | 5.8476 | 960,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 56,157,200 | 0 | 5.8497 | 960,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 56,157,200 | 0 | 5.8497 | 960,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 56,157,200 | 105,000 | 5.8497 | 960,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 56,052,200 | 0 | 5.8388 | 960,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 56,052,200 | 0 | 5.8388 | 960,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 56,052,200 | 0 | 5.8388 | 960,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 56,052,200 | 0 | 5.8388 | 960,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 56,052,200 | 80,000 | 5.8388 | 960,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 55,972,200 | 0 | 5.8304 | 960,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 55,972,200 | 0 | 5.8304 | 960,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 55,972,200 | 30,000 | 5.8304 | 960,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 55,942,200 | 0 | 5.8273 | 960,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 55,942,200 | 0 | 5.8273 | 960,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 55,942,200 | 115,000 | 5.8273 | 960,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 55,827,200 | 50,000 | 5.8153 | 960,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 55,777,200 | 50,000 | 5.8101 | 960,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 55,727,200 | 0 | 5.8049 | 960,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 55,727,200 | -10,000 | 5.8049 | 960,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 55,737,200 | -140,000 | 5.8060 | 960,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 55,877,200 | 0 | 5.8205 | 960,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 55,877,200 | 5,000 | 5.8205 | 960,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 55,872,200 | 0 | 5.8200 | 960,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 55,872,200 | 50,000 | 5.8200 | 960,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 55,822,200 | -20,000 | 5.8148 | 960,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 55,842,200 | 100,000 | 5.8169 | 960,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 55,742,200 | -5,000 | 5.8065 | 960,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 55,747,200 | -5,000 | 5.8070 | 960,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 55,752,200 | 0 | 5.8075 | 960,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 55,752,200 | 0 | 5.8075 | 960,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 55,752,200 | 0 | 5.8075 | 960,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 55,752,200 | 0 | 5.8075 | 960,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 55,752,200 | -5,000 | 5.8075 | 960,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 55,757,200 | 0 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 55,757,200 | 545,000 | 5.8080 | 960,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 55,212,200 | 0 | 5.7513 | 960,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 55,212,200 | 0 | 5.7513 | 960,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 55,212,200 | 2,200 | 5.7513 | 960,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 55,210,000 | -5,000 | 5.7510 | 960,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 55,215,000 | 0 | 5.7516 | 960,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 55,215,000 | 0 | 5.7516 | 960,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 55,215,000 | 0 | 5.7516 | 960,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 55,215,000 | 0 | 5.7516 | 960,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 55,215,000 | -10,000 | 5.7516 | 960,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 55,225,000 | -10,000 | 5.7526 | 960,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 55,235,000 | 0 | 5.7536 | 960,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 55,235,000 | 0 | 5.7536 | 960,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 55,235,000 | 0 | 5.7536 | 960,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 55,235,000 | 5,000 | 5.7536 | 960,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 55,230,000 | -80,000 | 5.7531 | 960,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 55,310,000 | 0 | 5.7615 | 960,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 55,310,000 | 0 | 5.7615 | 960,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 55,310,000 | 0 | 5.7615 | 960,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 55,310,000 | 185,000 | 5.7615 | 960,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 55,125,000 | 5,000 | 5.7422 | 960,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 55,120,000 | 0 | 5.7417 | 960,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 55,120,000 | 20,000 | 5.7417 | 960,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 55,100,000 | 0 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 55,100,000 | -45,000 | 5.7396 | 960,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 55,145,000 | 50,000 | 5.7443 | 960,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 55,095,000 | 45,000 | 5.7391 | 960,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 55,050,000 | 0 | 5.7344 | 960,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 55,050,000 | 0 | 5.7344 | 960,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 55,050,000 | 0 | 5.7344 | 960,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 55,050,000 | 0 | 5.7344 | 960,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 55,050,000 | -25,000 | 5.7344 | 960,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 55,075,000 | 0 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 55,075,000 | -70,000 | 5.7370 | 960,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 55,145,000 | -25,000 | 5.7443 | 960,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 55,170,000 | -70,000 | 5.7469 | 960,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 55,240,000 | 0 | 5.7542 | 960,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 55,240,000 | 0 | 5.7542 | 960,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 55,240,000 | -75,000 | 5.7542 | 960,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 55,315,000 | -105,000 | 5.7620 | 960,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 55,420,000 | -30,000 | 5.7729 | 960,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 55,450,000 | -5,000 | 5.7760 | 960,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 55,455,000 | 0 | 5.7766 | 960,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 55,455,000 | -10,000 | 5.7766 | 960,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 55,465,000 | -15,000 | 5.7776 | 960,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 55,480,000 | -75,000 | 5.7792 | 960,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 55,555,000 | 45,000 | 5.7870 | 960,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 55,510,000 | 0 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 55,510,000 | -40,000 | 5.7823 | 960,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 55,550,000 | 0 | 5.7865 | 960,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 55,550,000 | 0 | 5.7865 | 960,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 55,550,000 | 0 | 5.7865 | 960,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 55,550,000 | 30,000 | 5.7865 | 960,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 55,520,000 | 0 | 5.7833 | 960,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 55,520,000 | 0 | 5.7833 | 960,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 55,520,000 | 0 | 5.7833 | 960,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 55,520,000 | 45,000 | 5.7833 | 960,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 55,475,000 | 0 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 55,475,000 | 45,000 | 5.7786 | 960,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 55,430,000 | 0 | 5.7740 | 960,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 55,430,000 | 0 | 5.7740 | 960,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 55,430,000 | 70,000 | 5.7740 | 960,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 55,360,000 | 0 | 5.7667 | 960,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 55,360,000 | 20,000 | 5.7667 | 960,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 55,340,000 | 0 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 55,340,000 | -10,000 | 5.7646 | 960,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 55,350,000 | -215,000 | 5.7656 | 960,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 55,565,000 | 115,000 | 5.7880 | 960,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 55,450,000 | 40,000 | 5.7760 | 960,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 55,410,000 | 30,000 | 5.7719 | 960,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 55,380,000 | 20,000 | 5.7688 | 960,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 55,360,000 | 0 | 5.7667 | 960,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 55,360,000 | 0 | 5.7667 | 960,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 55,360,000 | 0 | 5.7667 | 960,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 55,360,000 | 10,000 | 5.7667 | 960,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 55,350,000 | 360,000 | 5.7656 | 960,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 54,990,000 | 5,000 | 5.7281 | 960,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 54,985,000 | 0 | 5.7276 | 960,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 54,985,000 | 300,000 | 5.7276 | 960,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 54,685,000 | -100,000 | 5.6964 | 960,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 54,785,000 | 0 | 5.7068 | 960,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 54,785,000 | 0 | 5.7068 | 960,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 54,785,000 | -20,000 | 5.7068 | 960,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 54,805,000 | 15,000 | 5.7089 | 960,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 54,790,000 | 0 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 54,790,000 | -55,000 | 5.7073 | 960,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 54,845,000 | -28,800,000 | 5.7130 | 960,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 83,645,000 | 0 | 8.7130 | 960,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 83,645,000 | 0 | 8.7130 | 960,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 83,645,000 | 20,000 | 8.7130 | 960,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 83,625,000 | -5,000 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 83,630,000 | 5,000 | 8.7115 | 960,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 83,625,000 | 0 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 83,625,000 | -3,450,000 | 8.7109 | 960,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 87,075,000 | 0 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 87,075,000 | 0 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 87,075,000 | 0 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 87,075,000 | 0 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 87,075,000 | 0 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 87,075,000 | -20,000 | 9.0703 | 960,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 87,095,000 | 0 | 9.0724 | 960,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 87,095,000 | 0 | 9.0724 | 960,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 87,095,000 | 0 | 9.0724 | 960,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 87,095,000 | 0 | 9.0724 | 960,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 87,095,000 | -695,000 | 9.0724 | 960,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 87,790,000 | 0 | 9.1448 | 960,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 87,790,000 | -10,000 | 9.1448 | 960,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 87,800,000 | 0 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 87,800,000 | 0 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 87,800,000 | 0 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 87,800,000 | 10,000 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 87,790,000 | -10,000 | 9.1448 | 960,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 87,800,000 | 0 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 87,800,000 | 0 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 87,800,000 | -5,000 | 9.1458 | 960,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 87,805,000 | -25,000 | 9.1464 | 960,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 87,830,000 | -10,000 | 9.1490 | 960,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 87,840,000 | -30,000 | 9.1500 | 960,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 87,870,000 | 0 | 9.1531 | 960,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 87,870,000 | 425,000 | 9.1531 | 960,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 87,445,000 | -430,000 | 9.1089 | 960,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 87,875,000 | 165,000 | 9.1536 | 960,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 87,710,000 | 0 | 9.1365 | 960,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 87,710,000 | 255,000 | 9.1365 | 960,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 87,455,000 | 0 | 9.1099 | 960,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 87,455,000 | 0 | 9.1099 | 960,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 87,455,000 | 10,000 | 9.1099 | 960,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 87,445,000 | -180,000 | 9.1089 | 960,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 87,625,000 | -10,000 | 9.1276 | 960,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 87,635,000 | -25,000 | 9.1286 | 960,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 87,660,000 | 0 | 9.1313 | 960,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 87,660,000 | 10,000 | 9.1313 | 960,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 87,650,000 | 0 | 9.1302 | 960,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 87,650,000 | -50,000 | 9.1302 | 960,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 87,700,000 | 55,000 | 9.1354 | 960,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 87,645,000 | -565,000 | 9.1297 | 960,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 88,210,000 | -95,000 | 9.1885 | 960,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 88,305,000 | 20,000 | 9.1984 | 960,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 88,285,000 | 10,000 | 9.1964 | 960,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 88,275,000 | 0 | 9.1953 | 960,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 88,275,000 | 0 | 9.1953 | 960,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 88,275,000 | 0 | 9.1953 | 960,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 88,275,000 | 140,000 | 9.1953 | 960,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 88,135,000 | 10,000 | 9.1807 | 960,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 88,125,000 | 170,000 | 9.1797 | 960,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 87,955,000 | -40,000 | 9.1620 | 960,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 87,995,000 | 0 | 9.1661 | 960,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 87,995,000 | 210,000 | 9.1661 | 960,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 87,785,000 | -50,000 | 9.1443 | 960,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 87,835,000 | 10,000 | 9.1495 | 960,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 87,825,000 | 0 | 9.1484 | 960,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 87,825,000 | -40,000 | 9.1484 | 960,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 87,865,000 | 170,000 | 9.1526 | 960,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 87,695,000 | 0 | 9.1349 | 960,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 87,695,000 | 0 | 9.1349 | 960,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 87,695,000 | 60,000 | 9.1349 | 960,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 87,635,000 | 0 | 9.1286 | 960,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 87,635,000 | -10,000 | 9.1286 | 960,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 87,645,000 | 0 | 9.1297 | 960,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 87,645,000 | 0 | 9.1297 | 960,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 87,645,000 | 0 | 9.1297 | 960,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 87,645,000 | 0 | 9.1297 | 960,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 87,645,000 | 0 | 9.1297 | 960,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 87,645,000 | -355,000 | 9.1297 | 960,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 88,000,000 | 100,000 | 9.1667 | 960,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 87,900,000 | -60,000 | 9.1563 | 960,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 87,960,000 | 390,000 | 9.1625 | 960,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 87,570,000 | -345,000 | 9.1219 | 960,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 87,915,000 | -5,000 | 9.1578 | 960,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 87,920,000 | -750,000 | 9.1583 | 960,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 88,670,000 | -125,000 | 9.2365 | 960,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 88,795,000 | 5,000 | 9.2495 | 960,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 88,790,000 | -215,000 | 9.2490 | 960,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 89,005,000 | -660,000 | 9.2714 | 960,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 89,665,000 | -165,000 | 9.3401 | 960,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 89,830,000 | -560,000 | 9.3573 | 960,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 90,390,000 | -30,000 | 9.4156 | 960,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 90,420,000 | -375,000 | 9.4188 | 960,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 90,795,000 | -135,000 | 9.4578 | 960,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 90,930,000 | -585,000 | 9.4719 | 960,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 91,515,000 | -265,000 | 9.5328 | 960,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 91,780,000 | 200,000 | 9.5604 | 960,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 91,580,000 | -220,000 | 9.5396 | 960,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 91,800,000 | 0 | 9.5625 | 960,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 91,800,000 | 0 | 9.5625 | 960,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 91,800,000 | 30,000 | 9.5625 | 960,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 91,770,000 | 0 | 9.5594 | 960,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 91,770,000 | 0 | 9.5594 | 960,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 91,770,000 | 0 | 9.5594 | 960,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 91,770,000 | 25,000 | 9.5594 | 960,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 91,745,000 | 65,000 | 9.5568 | 960,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 91,680,000 | 75,000 | 9.5500 | 960,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 91,605,000 | -215,000 | 9.5422 | 960,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 91,820,000 | -55,000 | 9.5646 | 960,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 91,875,000 | -60,000 | 9.5703 | 960,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 91,935,000 | 0 | 9.5766 | 960,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 91,935,000 | 0 | 9.5766 | 960,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 91,935,000 | -90,000 | 9.5766 | 960,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 92,025,000 | 0 | 9.5859 | 960,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 92,025,000 | 0 | 9.5859 | 960,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 92,025,000 | 0 | 9.5859 | 960,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 92,025,000 | 105,000 | 9.5859 | 960,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 91,920,000 | 0 | 9.5750 | 960,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 91,920,000 | -15,000 | 9.5750 | 960,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 91,935,000 | -10,000 | 9.5766 | 960,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 91,945,000 | -15,000 | 9.5776 | 960,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 91,960,000 | 35,000 | 9.5792 | 960,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 91,925,000 | 20,000 | 9.5755 | 960,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 91,905,000 | 0 | 9.5734 | 960,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 91,905,000 | 0 | 9.5734 | 960,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 91,905,000 | 0 | 9.5734 | 960,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 91,905,000 | 0 | 9.5734 | 960,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 91,905,000 | 20,000 | 9.5734 | 960,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 91,885,000 | 0 | 9.5714 | 960,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 91,885,000 | -10,000 | 9.5714 | 960,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 91,895,000 | -670,000 | 9.5724 | 960,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 92,565,000 | 40,000 | 9.6422 | 960,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 92,525,000 | 25,000 | 9.6380 | 960,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 92,500,000 | 0 | 9.6354 | 960,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 92,500,000 | 0 | 9.6354 | 960,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 92,500,000 | -175,000 | 9.6354 | 960,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 92,675,000 | 30,000 | 9.6536 | 960,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 92,645,000 | -10,135,000 | 9.6505 | 960,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 102,780,000 | 0 | 10.7063 | 960,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 102,780,000 | 10,000 | 10.7063 | 960,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 102,770,000 | 145,000 | 10.7052 | 960,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 102,625,000 | -155,000 | 10.6901 | 960,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 102,780,000 | 865,000 | 10.7063 | 960,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 101,915,000 | -205,000 | 10.6161 | 960,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 102,120,000 | -665,000 | 10.6375 | 960,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 102,785,000 | -50,000 | 10.7068 | 960,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 102,835,000 | 110,000 | 10.7120 | 960,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 102,725,000 | -45,000 | 10.7005 | 960,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 102,770,000 | 0 | 10.7052 | 960,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 102,770,000 | -110,000 | 10.7052 | 960,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 102,880,000 | -235,000 | 10.7167 | 960,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 103,115,000 | 340,000 | 10.7411 | 960,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 102,775,000 | -210,000 | 10.7057 | 960,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 102,985,000 | 95,000 | 10.7276 | 960,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 102,890,000 | 10,135,000 | 10.7177 | 960,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 92,755,000 | -315,000 | 9.6620 | 960,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 93,070,000 | -15,000 | 9.6948 | 960,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 93,085,000 | 300,000 | 9.6964 | 960,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 92,785,000 | 20,000 | 9.6651 | 960,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 92,765,000 | 0 | 9.6630 | 960,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 92,765,000 | -10,000 | 9.6630 | 960,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 92,775,000 | 35,000 | 9.6641 | 960,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 92,740,000 | 28,650,000 | 9.6604 | 960,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 64,090,000 | -230,000 | 6.6760 | 960,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 64,320,000 | 20,000 | 6.7000 | 960,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 64,300,000 | -185,000 | 6.6979 | 960,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 64,485,000 | 75,000 | 6.7172 | 960,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 64,410,000 | -175,000 | 6.7094 | 960,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 64,585,000 | -125,000 | 6.7276 | 960,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 64,710,000 | -85,000 | 6.7406 | 960,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 64,795,000 | 240,000 | 6.7495 | 960,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 64,555,000 | -5,000 | 6.7245 | 960,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 64,560,000 | 0 | 6.7250 | 960,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 64,560,000 | -50,000 | 6.7250 | 960,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 64,610,000 | -5,000 | 6.7302 | 960,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 64,615,000 | -130,000 | 6.7307 | 960,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 64,745,000 | -180,000 | 6.7443 | 960,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 64,925,000 | 420,000 | 6.7630 | 960,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 64,505,000 | 2,740,000 | 6.7193 | 960,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 61,765,000 | -25,000 | 6.4339 | 960,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 61,790,000 | -285,000 | 6.4365 | 960,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 62,075,000 | 5,000 | 6.4661 | 960,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 62,070,000 | -25,000 | 6.4656 | 960,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 62,095,000 | 0 | 6.4682 | 960,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 62,095,000 | 165,000 | 6.4682 | 960,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 61,930,000 | 175,000 | 6.4510 | 960,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 61,755,000 | -530,000 | 6.4328 | 960,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 62,285,000 | 60,000 | 6.4880 | 960,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 62,225,000 | -70,000 | 6.4818 | 960,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 62,295,000 | -25,000 | 6.4891 | 960,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 62,320,000 | -25,000 | 6.4917 | 960,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 62,345,000 | 265,000 | 6.4943 | 960,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 62,080,000 | -30,000 | 6.4667 | 960,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 62,110,000 | -55,000 | 6.4698 | 960,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 62,165,000 | -75,000 | 6.4755 | 960,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 62,240,000 | 5,000 | 6.4833 | 960,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 62,235,000 | -15,000 | 6.4828 | 960,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 62,250,000 | 65,000 | 6.4844 | 960,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 62,185,000 | 10,000 | 6.4776 | 960,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 62,175,000 | 0 | 6.4766 | 960,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 62,175,000 | -45,000 | 6.4766 | 960,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 62,220,000 | 0 | 6.4813 | 960,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 62,220,000 | -25,000 | 6.4813 | 960,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 62,245,000 | 0 | 6.4839 | 960,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 62,245,000 | 55,000 | 6.4839 | 960,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 62,190,000 | -140,000 | 6.4781 | 960,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 62,330,000 | 65,000 | 6.4927 | 960,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 62,265,000 | -60,000 | 6.4859 | 960,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 62,325,000 | 0 | 6.4922 | 960,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 62,325,000 | -5,000 | 6.4922 | 960,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 62,330,000 | -40,000 | 6.4927 | 960,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 62,370,000 | -265,000 | 6.4969 | 960,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 62,635,000 | -35,000 | 6.5245 | 960,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 62,670,000 | -30,000 | 6.5281 | 960,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 62,700,000 | -120,000 | 6.5313 | 960,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 62,820,000 | -125,000 | 6.5438 | 960,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 62,945,000 | -57,150 | 6.5568 | 960,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 63,002,150 | 80,000 | 6.5627 | 960,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 62,922,150 | 270,000 | 6.5544 | 960,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 62,652,150 | -40,000 | 6.5263 | 960,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 62,692,150 | 0 | 6.5304 | 960,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 62,692,150 | -585,000 | 6.5304 | 960,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 63,277,150 | -95,000 | 6.5914 | 960,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 63,372,150 | 0 | 6.6013 | 960,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 63,372,150 | 20,000 | 6.6013 | 960,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 63,352,150 | -25,000 | 6.5992 | 960,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 63,377,150 | 0 | 6.6018 | 960,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 63,377,150 | -95,000 | 6.6018 | 960,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 63,472,150 | 180,000 | 6.6117 | 960,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 63,292,150 | 0 | 6.5929 | 960,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 63,292,150 | -20,000 | 6.5929 | 960,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 63,312,150 | -15,000 | 6.5950 | 960,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 63,327,150 | -70,000 | 6.5966 | 960,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 63,397,150 | 45,000 | 6.6039 | 960,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 63,352,150 | 30,000 | 6.5992 | 960,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 63,322,150 | -95,000 | 6.5961 | 960,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 63,417,150 | 5,000 | 6.6060 | 960,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 63,412,150 | 55,000 | 6.6054 | 960,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 63,357,150 | 85,000 | 6.5997 | 960,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 63,272,150 | -75,000 | 6.5908 | 960,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 63,347,150 | -830,000 | 6.5987 | 960,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 64,177,150 | 30,000 | 6.6851 | 960,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 64,147,150 | 5,000 | 6.6820 | 960,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 64,142,150 | -130,000 | 6.6815 | 960,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 64,272,150 | -20,000 | 6.6950 | 960,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 64,292,150 | -850,000 | 6.6971 | 960,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 65,142,150 | -270,000 | 6.7856 | 960,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 65,412,150 | 5,000 | 6.8138 | 960,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 65,407,150 | -110,000 | 6.8132 | 960,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 65,517,150 | 15,000 | 6.8247 | 960,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 65,502,150 | 75,000 | 6.8231 | 960,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 65,427,150 | 500,000 | 6.8153 | 960,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 64,927,150 | 55,000 | 6.7632 | 960,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 64,872,150 | -50,000 | 6.7575 | 960,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 64,922,150 | -15,000 | 6.7627 | 960,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 64,937,150 | 0 | 6.7643 | 960,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 64,937,150 | 0 | 6.7643 | 960,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 64,937,150 | 55,000 | 6.7643 | 960,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 64,882,150 | 135,000 | 6.7586 | 960,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 64,747,150 | -95,000 | 6.7445 | 960,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 64,842,150 | 0 | 6.7544 | 960,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 64,842,150 | 65,000 | 6.7544 | 960,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 64,777,150 | 25,000 | 6.7476 | 960,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 64,752,150 | 275,000 | 6.7450 | 960,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 64,477,150 | 110,000 | 6.7164 | 960,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 64,367,150 | 35,000 | 6.7049 | 960,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 64,332,150 | 30,000 | 6.7013 | 960,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 64,302,150 | 0 | 6.6981 | 960,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 64,302,150 | 0 | 6.6981 | 960,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 64,302,150 | -30,000 | 6.6981 | 960,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 64,332,150 | -5,000 | 6.7013 | 960,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 64,337,150 | -115,000 | 6.7018 | 960,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 64,452,150 | 0 | 6.7138 | 960,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 64,452,150 | 0 | 6.7138 | 960,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 64,452,150 | -20,000 | 6.7138 | 960,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 64,472,150 | 250,000 | 6.7158 | 960,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 64,222,150 | 0 | 6.6898 | 960,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 64,222,150 | -15,000 | 6.6898 | 960,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 64,237,150 | 170,000 | 6.6914 | 960,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 64,067,150 | 145,000 | 6.6737 | 960,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 63,922,150 | -170,000 | 6.6586 | 960,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 64,092,150 | -60,000 | 6.6763 | 960,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 64,152,150 | 0 | 6.6825 | 960,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 64,152,150 | -20,000 | 6.6825 | 960,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 64,172,150 | 30,000 | 6.6846 | 960,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 64,142,150 | -20,000 | 6.6815 | 960,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 64,162,150 | 50,000 | 6.6836 | 960,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 64,112,150 | 15,000 | 6.6783 | 960,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 64,097,150 | 50,000 | 6.6768 | 960,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 64,047,150 | -15,000 | 6.6716 | 960,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 64,062,150 | 5,000 | 6.6731 | 960,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 64,057,150 | -50,000 | 6.6726 | 960,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 64,107,150 | 50,000 | 6.6778 | 960,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 64,057,150 | -120,000 | 6.6726 | 960,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 64,177,150 | 0 | 6.6851 | 960,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 64,177,150 | 100,000 | 6.6851 | 960,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 64,077,150 | -10,000 | 6.6747 | 960,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 64,087,150 | -45,000 | 6.6757 | 960,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 64,132,150 | 5,000 | 6.6804 | 960,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 64,127,150 | 130,000 | 6.6799 | 960,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 63,997,150 | 195,000 | 6.6664 | 960,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 63,802,150 | 205,000 | 6.6461 | 960,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 63,597,150 | 35,000 | 6.6247 | 960,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 63,562,150 | 0 | 6.6211 | 960,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 63,562,150 | 130,000 | 6.6211 | 960,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 63,432,150 | -95,000 | 6.6075 | 960,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 63,527,150 | -5,000 | 6.6174 | 960,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 63,532,150 | -200,000 | 6.6179 | 960,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 63,732,150 | -10,000 | 6.6388 | 960,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 63,742,150 | 55,000 | 6.6398 | 960,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 63,687,150 | 35,000 | 6.6341 | 960,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 63,652,150 | -555,000 | 6.6304 | 960,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 64,207,150 | 15,000 | 6.6882 | 960,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 64,192,150 | -190,000 | 6.6867 | 960,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 64,382,150 | -30,000 | 6.7065 | 960,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 64,412,150 | 20,000 | 6.7096 | 960,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 64,392,150 | 0 | 6.7075 | 960,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 64,392,150 | 55,000 | 6.7075 | 960,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 64,337,150 | -590,000 | 6.7018 | 960,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 64,927,150 | -195,000 | 6.7632 | 960,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 65,122,150 | 590,000 | 6.7836 | 960,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 64,532,150 | -180,000 | 6.7221 | 960,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 64,712,150 | 120,000 | 6.7408 | 960,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 64,592,150 | 0 | 6.7283 | 960,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 64,592,150 | 0 | 6.7283 | 960,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 64,592,150 | -20,000 | 6.7283 | 960,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 64,612,150 | 130,000 | 6.7304 | 960,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 64,482,150 | 100,000 | 6.7169 | 960,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 64,382,150 | 30,000 | 6.7065 | 960,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 64,352,150 | 30,000 | 6.7033 | 960,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 64,322,150 | 120,000 | 6.7002 | 960,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 64,202,150 | 80,000 | 6.6877 | 960,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 64,122,150 | 0 | 6.6794 | 960,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 64,122,150 | 530,000 | 6.6794 | 960,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 63,592,150 | -435,000 | 6.6242 | 960,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 64,027,150 | 1,490,150 | 6.6695 | 960,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 62,537,000 | 0 | 6.5143 | 960,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 62,537,000 | 0 | 6.5143 | 960,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 62,537,000 | 0 | 6.5143 | 960,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 62,537,000 | 35,000 | 6.5143 | 960,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 62,502,000 | 385,000 | 6.5106 | 960,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 62,117,000 | 70,000 | 6.4705 | 960,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 62,047,000 | -510,000 | 6.4632 | 960,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 62,557,000 | -210,000 | 6.5164 | 960,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 62,767,000 | -55,000 | 6.5382 | 960,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 62,822,000 | -115,000 | 6.5440 | 960,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 62,937,000 | 60,000 | 6.5559 | 960,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 62,877,000 | 175,000 | 6.5497 | 960,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 62,702,000 | 30,000 | 6.5315 | 960,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 62,672,000 | -5,000 | 6.5283 | 960,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 62,677,000 | 110,000 | 6.5289 | 960,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 62,567,000 | 20,000 | 6.5174 | 960,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 62,547,000 | 0 | 6.5153 | 960,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 62,547,000 | 15,000 | 6.5153 | 960,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 62,532,000 | 150,000 | 6.5138 | 960,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 62,382,000 | -80,000 | 6.4981 | 960,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 62,462,000 | 0 | 6.5065 | 960,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 62,462,000 | -100,000 | 6.5065 | 960,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 62,562,000 | -400,000 | 6.5169 | 960,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 62,962,000 | -55,000 | 6.5585 | 960,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 63,017,000 | -5,000 | 6.5643 | 960,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 63,022,000 | 0 | 6.5648 | 960,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 63,022,000 | -15,000 | 6.5648 | 960,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 63,037,000 | -45,000 | 6.5664 | 960,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 63,082,000 | -100,000 | 6.5710 | 960,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 63,182,000 | 220,000 | 6.5815 | 960,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 62,962,000 | -75,000 | 6.5585 | 960,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 63,037,000 | 20,000 | 6.5664 | 960,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 63,017,000 | 15,000 | 6.5643 | 960,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 63,002,000 | 85,000 | 6.5627 | 960,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 62,917,000 | -20,000 | 6.5539 | 960,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 62,937,000 | 125,000 | 6.5559 | 960,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 62,812,000 | 40,000 | 6.5429 | 960,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 62,772,000 | 1,330,000 | 6.5388 | 960,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 61,442,000 | -5,000 | 6.4002 | 960,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 61,447,000 | 65,000 | 6.4007 | 960,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 61,382,000 | 0 | 6.3940 | 960,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 61,382,000 | 55,000 | 6.3940 | 960,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 61,327,000 | 135,000 | 6.3882 | 960,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 61,192,000 | 15,000 | 6.3742 | 960,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 61,177,000 | 0 | 6.3726 | 960,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 61,177,000 | -325,000 | 6.3726 | 960,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 61,502,000 | -25,000 | 6.4065 | 960,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 61,527,000 | 10,000 | 6.4091 | 960,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 61,517,000 | 5,000 | 6.4080 | 960,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 61,512,000 | -75,000 | 6.4075 | 960,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 61,587,000 | 35,000 | 6.4153 | 960,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 61,552,000 | 145,000 | 6.4117 | 960,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 61,407,000 | 20,000 | 6.3966 | 960,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 61,387,000 | -825,000 | 6.3945 | 960,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 62,212,000 | -40,000 | 6.4804 | 960,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 62,252,000 | 5,000 | 6.4846 | 960,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 62,247,000 | -5,000 | 6.4841 | 960,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 62,252,000 | 10,000 | 6.4846 | 960,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 62,242,000 | 300,000 | 6.4835 | 960,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 61,942,000 | -40,000 | 6.4523 | 960,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 61,982,000 | 780,000 | 6.4565 | 960,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 61,202,000 | 6,255,000 | 6.3752 | 960,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 54,947,000 | -900,000 | 5.7236 | 960,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 55,847,000 | 395,000 | 5.8174 | 960,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 55,452,000 | -5,000 | 5.7763 | 960,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 55,457,000 | -510,000 | 5.7768 | 960,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 55,967,000 | -300,000 | 5.8299 | 960,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 56,267,000 | 140,000 | 5.8611 | 960,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 56,127,000 | 60,000 | 5.8466 | 960,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 56,067,000 | -35,000 | 5.8403 | 960,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 56,102,000 | -25,000 | 5.8440 | 960,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 56,127,000 | -20,000 | 5.8466 | 960,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 56,147,000 | 230,000 | 5.8486 | 960,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 55,917,000 | -50,000 | 5.8247 | 960,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 55,967,000 | -260,000 | 5.8299 | 960,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 56,227,000 | 235,000 | 5.8570 | 960,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 55,992,000 | -70,000 | 5.8325 | 960,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 56,062,000 | 365,000 | 5.8398 | 960,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 55,697,000 | 2,232,000 | 5.8018 | 960,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 53,465,000 | -20,000 | 5.5693 | 960,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 53,485,000 | 50,000 | 5.5714 | 960,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 53,435,000 | 220,000 | 5.5661 | 960,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 53,215,000 | -125,000 | 5.5432 | 960,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 53,340,000 | -835,000 | 5.5563 | 960,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 54,175,000 | 90,000 | 5.6432 | 960,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 54,085,000 | -745,000 | 5.6339 | 960,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 54,830,000 | -685,000 | 5.7115 | 960,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 55,515,000 | -290,000 | 5.7828 | 960,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 55,805,000 | 1,035,000 | 5.8130 | 960,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 54,770,000 | 285,000 | 5.7052 | 960,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 54,485,000 | 15,000 | 5.6755 | 960,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 54,470,000 | -10,000 | 5.6740 | 960,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 54,480,000 | -145,000 | 5.6750 | 960,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 54,625,000 | 10,000 | 5.6901 | 960,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 54,615,000 | 20,000 | 5.6891 | 960,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 54,595,000 | 45,000 | 5.6870 | 960,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 54,550,000 | 40,000 | 5.6823 | 960,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 54,510,000 | 30,000 | 5.6781 | 960,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 54,480,000 | 95,000 | 5.6750 | 960,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 54,385,000 | 70,000 | 5.6651 | 960,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 54,315,000 | 90,000 | 5.6578 | 960,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 54,225,000 | 20,000 | 5.6484 | 960,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 54,205,000 | 15,000 | 5.6464 | 960,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 54,190,000 | 35,000 | 5.6448 | 960,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 54,155,000 | 55,000 | 5.6411 | 960,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 54,100,000 | 0 | 5.6354 | 960,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 54,100,000 | 0 | 5.6354 | 960,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 54,100,000 | 10,000 | 5.6354 | 960,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 54,090,000 | 0 | 5.6344 | 960,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 54,090,000 | -5,000 | 5.6344 | 960,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 54,095,000 | 0 | 5.6349 | 960,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 54,095,000 | 60,000 | 5.6349 | 960,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 54,035,000 | 0 | 5.6286 | 960,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 54,035,000 | 0 | 5.6286 | 960,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 54,035,000 | 10,000 | 5.6286 | 960,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 54,025,000 | 40,000 | 5.6276 | 960,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 53,985,000 | 5,000 | 5.6234 | 960,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 53,980,000 | 5,000 | 5.6229 | 960,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 53,975,000 | 125,000 | 5.6224 | 960,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 53,850,000 | -5,000 | 5.6094 | 960,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 53,855,000 | 10,000 | 5.6099 | 960,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 53,845,000 | 0 | 5.6089 | 960,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 53,845,000 | -5,000 | 5.6089 | 960,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 53,850,000 | 20,000 | 5.6094 | 960,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 53,830,000 | 20,000 | 5.6073 | 960,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 53,810,000 | 5,000 | 5.6052 | 960,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 53,805,000 | 0 | 5.6047 | 960,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 53,805,000 | -60,000 | 5.6047 | 960,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 53,865,000 | 115,000 | 5.6109 | 960,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 53,750,000 | 0 | 5.5990 | 960,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 53,750,000 | 0 | 5.5990 | 960,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 53,750,000 | -30,000 | 5.5990 | 960,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 53,780,000 | -5,000 | 5.6021 | 960,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 53,785,000 | 0 | 5.6026 | 960,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 53,785,000 | 10,000 | 5.6026 | 960,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 53,775,000 | 0 | 5.6016 | 960,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 53,775,000 | 100,000 | 5.6016 | 960,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 53,675,000 | 5,000 | 5.5911 | 960,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 53,670,000 | 0 | 5.5906 | 960,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 53,670,000 | 5,000 | 5.5906 | 960,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 53,665,000 | 65,000 | 5.5901 | 960,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 53,600,000 | 25,000 | 5.5833 | 960,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 53,575,000 | 60,000 | 5.5807 | 960,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 53,515,000 | 370,000 | 5.5745 | 960,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 53,145,000 | 10,000 | 5.5359 | 960,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 53,135,000 | 285,000 | 5.5349 | 960,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 52,850,000 | 7,500 | 5.5052 | 960,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 52,842,500 | -70,000 | 5.5044 | 960,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 52,912,500 | 87,500 | 5.5117 | 960,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 52,825,000 | 10,000 | 5.5026 | 960,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 52,815,000 | 120,000 | 5.5016 | 960,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 52,695,000 | 0 | 5.4891 | 960,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 52,695,000 | 60,000 | 5.4891 | 960,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 52,635,000 | 170,000 | 5.4828 | 960,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 52,465,000 | 90,000 | 5.4651 | 960,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 52,375,000 | -350,000 | 5.4557 | 960,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 52,725,000 | 15,000 | 5.4922 | 960,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 52,710,000 | -50,000 | 5.4906 | 960,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 52,760,000 | -40,000 | 5.4958 | 960,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 52,800,000 | -255,000 | 5.5000 | 960,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 53,055,000 | -110,000 | 5.5266 | 960,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 53,165,000 | 70,000 | 5.5380 | 960,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 53,095,000 | 45,000 | 5.5307 | 960,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 53,050,000 | 80,000 | 5.5260 | 960,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 52,970,000 | 75,000 | 5.5177 | 960,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 52,895,000 | 0 | 5.5099 | 960,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 52,895,000 | 0 | 5.5099 | 960,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 52,895,000 | 50,000 | 5.5099 | 960,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 52,845,000 | 85,000 | 5.5047 | 960,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 52,760,000 | -40,000 | 5.4958 | 960,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 52,800,000 | -145,000 | 5.5000 | 960,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 52,945,000 | 20,000 | 5.5151 | 960,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 52,925,000 | 115,000 | 5.5130 | 960,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 52,810,000 | -50,000 | 5.5010 | 960,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 52,860,000 | 0 | 5.5063 | 960,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 52,860,000 | -160,000 | 5.5063 | 960,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 53,020,000 | -90,000 | 5.5229 | 960,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 53,110,000 | -165,000 | 5.5323 | 960,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 53,275,000 | -25,000 | 5.5495 | 960,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 53,300,000 | -5,000 | 5.5521 | 960,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 53,305,000 | -65,000 | 5.5526 | 960,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 53,370,000 | -45,000 | 5.5594 | 960,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 53,415,000 | 185,000 | 5.5641 | 960,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 53,230,000 | 0 | 5.5448 | 960,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 53,230,000 | -20,000 | 5.5448 | 960,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 53,250,000 | -60,000 | 5.5469 | 960,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 53,310,000 | 20,000 | 5.5531 | 960,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 53,290,000 | 85,000 | 5.5510 | 960,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 53,205,000 | -40,000 | 5.5422 | 960,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 53,245,000 | 160,000 | 5.5464 | 960,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 53,085,000 | 205,000 | 5.5297 | 960,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 52,880,000 | 0 | 5.5083 | 960,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 52,880,000 | -80,000 | 5.5083 | 960,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 52,960,000 | 20,000 | 5.5167 | 960,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 52,940,000 | 95,000 | 5.5146 | 960,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 52,845,000 | 55,000 | 5.5047 | 960,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 52,790,000 | 35,000 | 5.4990 | 960,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 52,755,000 | 160,000 | 5.4953 | 960,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 52,595,000 | 0 | 5.4786 | 960,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 52,595,000 | 55,000 | 5.4786 | 960,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 52,540,000 | 10,000 | 5.4729 | 960,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 52,530,000 | -50,000 | 5.4719 | 960,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 52,580,000 | -110,000 | 5.4771 | 960,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 52,690,000 | 100,000 | 5.4885 | 960,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 52,590,000 | 0 | 5.4781 | 960,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 52,590,000 | -50,000 | 5.4781 | 960,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 52,640,000 | 60,000 | 5.4833 | 960,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 52,580,000 | 115,000 | 5.4771 | 960,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 52,465,000 | 80,000 | 5.4651 | 960,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 52,385,000 | 0 | 5.4568 | 960,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 52,385,000 | -45,000 | 5.4568 | 960,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 52,430,000 | 25,000 | 5.4615 | 960,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 52,405,000 | 155,000 | 5.4589 | 960,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 52,250,000 | 215,000 | 5.4427 | 960,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 52,035,000 | -95,000 | 5.4203 | 960,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 52,130,000 | 290,000 | 5.4302 | 960,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 51,840,000 | -500,000 | 5.4000 | 960,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 52,340,000 | 555,000 | 5.4521 | 960,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 51,785,000 | -30,000 | 5.3943 | 960,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 51,815,000 | -370,000 | 5.3974 | 960,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 52,185,000 | 0 | 5.4359 | 960,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 52,185,000 | -225,000 | 5.4359 | 960,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 52,410,000 | 250,000 | 5.4594 | 960,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 52,160,000 | 45,000 | 5.4333 | 960,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 52,115,000 | 115,000 | 5.4286 | 960,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 52,000,000 | 170,000 | 5.4167 | 960,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 51,830,000 | -120,000 | 5.3990 | 960,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 51,950,000 | -50,000 | 5.4115 | 960,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 52,000,000 | 5,000 | 5.4167 | 960,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 51,995,000 | 90,000 | 5.4161 | 960,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 51,905,000 | 110,000 | 5.4068 | 960,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 51,795,000 | 0 | 5.3953 | 960,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 51,795,000 | -390,000 | 5.3953 | 960,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 52,185,000 | 120,000 | 5.4359 | 960,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 52,065,000 | -5,000 | 5.4234 | 960,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 52,070,000 | 475,000 | 5.4240 | 960,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 51,595,000 | 0 | 5.3745 | 960,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 51,595,000 | -90,000 | 5.3745 | 960,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 51,685,000 | 130,000 | 5.3839 | 960,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 51,555,000 | -5,000 | 5.3703 | 960,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 51,560,000 | 120,000 | 5.3708 | 960,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 51,440,000 | -35,000 | 5.3583 | 960,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 51,475,000 | 125,000 | 5.3620 | 960,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 51,350,000 | 15,000 | 5.3490 | 960,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 51,335,000 | 265,000 | 5.3474 | 960,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 51,070,000 | -60,000 | 5.3198 | 960,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 51,130,000 | -10,000 | 5.3260 | 960,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 51,140,000 | 70,000 | 5.3271 | 960,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 51,070,000 | 40,000 | 5.3198 | 960,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 51,030,000 | 0 | 5.3156 | 960,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 51,030,000 | 120,000 | 5.3156 | 960,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 50,910,000 | 145,000 | 5.3031 | 960,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 50,765,000 | -490,000 | 5.2880 | 960,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 51,255,000 | -20,000 | 5.3391 | 960,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 51,275,000 | -45,000 | 5.3411 | 960,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 51,320,000 | -25,000 | 5.3458 | 960,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 51,345,000 | -125,000 | 5.3484 | 960,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 51,470,000 | 20,000 | 5.3615 | 960,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 51,450,000 | -130,000 | 5.3594 | 960,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 51,580,000 | 115,000 | 5.3729 | 960,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 51,465,000 | -100,000 | 5.3609 | 960,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 51,565,000 | 265,000 | 5.3714 | 960,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 51,300,000 | 0 | 5.3438 | 960,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 51,300,000 | -10,000 | 5.3438 | 960,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 51,310,000 | 0 | 5.3448 | 960,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 51,310,000 | -10,000 | 5.3448 | 960,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 51,320,000 | 40,000 | 5.3458 | 960,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 51,280,000 | -60,000 | 5.3417 | 960,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 51,340,000 | -20,000 | 5.3479 | 960,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 51,360,000 | 30,000 | 5.3500 | 960,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 51,330,000 | -25,000 | 5.3469 | 960,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 51,355,000 | 10,000 | 5.3495 | 960,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 51,345,000 | 170,000 | 5.3484 | 960,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 51,175,000 | -165,000 | 5.3307 | 960,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 51,340,000 | 145,000 | 5.3479 | 960,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 51,195,000 | 220,000 | 5.3328 | 960,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 50,975,000 | 170,000 | 5.3099 | 960,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 50,805,000 | 55,000 | 5.2922 | 960,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 50,750,000 | -5,000 | 5.2865 | 960,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 50,755,000 | -5,000 | 5.2870 | 960,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 50,760,000 | -60,000 | 5.2875 | 960,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 50,820,000 | 20,000 | 5.2938 | 960,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 50,800,000 | -95,000 | 5.2917 | 960,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 50,895,000 | -65,000 | 5.3016 | 960,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 50,960,000 | 10,000 | 5.3083 | 960,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 50,950,000 | 65,000 | 5.3073 | 960,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 50,885,000 | -140,000 | 5.3005 | 960,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 51,025,000 | -65,000 | 5.3151 | 960,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 51,090,000 | 90,000 | 5.3219 | 960,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 51,000,000 | 55,000 | 5.3125 | 960,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 50,945,000 | -30,000 | 5.3068 | 960,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 50,975,000 | 550,000 | 5.3099 | 960,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 50,425,000 | 65,000 | 5.2526 | 960,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 50,360,000 | 70,000 | 5.2458 | 960,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 50,290,000 | 35,000 | 5.2385 | 960,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 50,255,000 | -190,000 | 5.2349 | 960,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 50,445,000 | -285,000 | 5.2547 | 960,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 50,730,000 | 55,000 | 5.2844 | 960,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 50,675,000 | -145,000 | 5.2786 | 960,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 50,820,000 | 720,000 | 5.2938 | 960,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 50,100,000 | -265,000 | 5.2188 | 960,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 50,365,000 | -90,000 | 5.2464 | 960,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 50,455,000 | -190,000 | 5.2557 | 960,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 50,645,000 | 520,000 | 5.2755 | 960,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 50,125,000 | -120,000 | 5.2214 | 960,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 50,245,000 | -1,395,000 | 5.2339 | 960,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 51,640,000 | 165,000 | 5.3792 | 960,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 51,475,000 | -160,000 | 5.3620 | 960,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 51,635,000 | 375,000 | 5.3786 | 960,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 51,260,000 | -105,000 | 5.3396 | 960,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 51,365,000 | 1,145,000 | 5.3505 | 960,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 50,220,000 | -245,000 | 5.2313 | 960,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 50,465,000 | -1,270,000 | 5.2568 | 960,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 51,735,000 | -1,050,000 | 5.3891 | 960,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 52,785,000 | -1,130,000 | 5.4984 | 960,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 53,915,000 | -575,000 | 5.6161 | 960,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 54,490,000 | -310,000 | 5.6760 | 960,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 54,800,000 | -25,000 | 5.7083 | 960,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 54,825,000 | -45,000 | 5.7109 | 960,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 54,870,000 | -20,000 | 5.7156 | 960,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 54,890,000 | -230,000 | 5.7177 | 960,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 55,120,000 | 50,000 | 5.7417 | 960,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 55,070,000 | 50,000 | 5.7365 | 960,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 55,020,000 | -50,000 | 5.7313 | 960,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 55,070,000 | -240,000 | 5.7365 | 960,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 55,310,000 | 320,000 | 5.7615 | 960,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 54,990,000 | 0 | 5.7281 | 960,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 54,990,000 | -70,000 | 5.7281 | 960,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 55,060,000 | 115,000 | 5.7354 | 960,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 54,945,000 | 495,000 | 5.7234 | 960,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 54,450,000 | -180,000 | 5.6719 | 960,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 54,630,000 | 145,000 | 5.6906 | 960,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 54,485,000 | -1,135,000 | 5.6755 | 960,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 55,620,000 | -740,000 | 5.7938 | 960,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 56,360,000 | -5,000 | 5.8708 | 960,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 56,365,000 | -920,000 | 5.8714 | 960,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 57,285,000 | -240,000 | 5.9672 | 960,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 57,525,000 | 0 | 5.9922 | 960,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 57,525,000 | -5,000 | 5.9922 | 960,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 57,530,000 | -100,000 | 5.9927 | 960,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 57,630,000 | 0 | 6.0031 | 960,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 57,630,000 | 95,000 | 6.0031 | 960,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 57,535,000 | -645,000 | 5.9932 | 960,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 58,180,000 | 0 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 58,180,000 | -10,000 | 6.0604 | 960,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 58,190,000 | 35,000 | 6.0615 | 960,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 58,155,000 | -20,000 | 6.0578 | 960,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 58,175,000 | -110,000 | 6.0599 | 960,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 58,285,000 | 5,000 | 6.0714 | 960,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 58,280,000 | 10,000 | 6.0708 | 960,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 58,270,000 | -10,000 | 6.0698 | 960,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 58,280,000 | -60,000 | 6.0708 | 960,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 58,340,000 | -400,000 | 6.0771 | 960,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 58,740,000 | 0 | 6.1188 | 960,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 58,740,000 | -50,000 | 6.1188 | 960,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 58,790,000 | -50,000 | 6.1240 | 960,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 58,840,000 | -650,000 | 6.1292 | 960,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 59,490,000 | -425,000 | 6.1969 | 960,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 59,915,000 | -65,000 | 6.2411 | 960,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 59,980,000 | 285,000 | 6.2479 | 960,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 59,695,000 | -20,000 | 6.2182 | 960,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 59,715,000 | -245,000 | 6.2203 | 960,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 59,960,000 | -55,000 | 6.2458 | 960,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 60,015,000 | -110,000 | 6.2516 | 960,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 60,125,000 | -90,000 | 6.2630 | 960,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 60,215,000 | -5,000 | 6.2724 | 960,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 60,220,000 | 30,000 | 6.2729 | 960,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 60,190,000 | 15,000 | 6.2698 | 960,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 60,175,000 | 50,000 | 6.2682 | 960,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 60,125,000 | 0 | 6.2630 | 960,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 60,125,000 | 105,000 | 6.2630 | 960,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 60,020,000 | 0 | 6.2521 | 960,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 60,020,000 | 25,000 | 6.2521 | 960,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 59,995,000 | 0 | 6.2495 | 960,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 59,995,000 | 0 | 6.2495 | 960,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 59,995,000 | -120,000 | 6.2495 | 960,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 60,115,000 | -10,000 | 6.2620 | 960,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 60,125,000 | 0 | 6.2630 | 960,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 60,125,000 | 0 | 6.2630 | 960,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 60,125,000 | -70,000 | 6.2630 | 960,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 60,195,000 | -170,000 | 6.2703 | 960,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 60,365,000 | -70,000 | 6.2880 | 960,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 60,435,000 | -50,000 | 6.2953 | 960,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 60,485,000 | -60,000 | 6.3005 | 960,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 60,545,000 | -90,000 | 6.3068 | 960,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 60,635,000 | 0 | 6.3161 | 960,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 60,635,000 | -10,000 | 6.3161 | 960,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 60,645,000 | 0 | 6.3172 | 960,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 60,645,000 | -75,000 | 6.3172 | 960,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 60,720,000 | -60,000 | 6.3250 | 960,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 60,780,000 | 70,000 | 6.3313 | 960,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 60,710,000 | -10,000 | 6.3240 | 960,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 60,720,000 | 225,000 | 6.3250 | 960,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 60,495,000 | 125,000 | 6.3016 | 960,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 60,370,000 | 0 | 6.2885 | 960,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 60,370,000 | 45,000 | 6.2885 | 960,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 60,325,000 | 410,000 | 6.2839 | 960,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 59,915,000 | -15,000 | 6.2411 | 960,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 59,930,000 | 320,000 | 6.2427 | 960,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 59,610,000 | 55,000 | 6.2094 | 960,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 59,555,000 | -245,000 | 6.2036 | 960,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 59,800,000 | 160,000 | 6.2292 | 960,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 59,640,000 | 10,000 | 6.2125 | 960,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 59,630,000 | 125,000 | 6.2115 | 960,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 59,505,000 | -95,000 | 6.1984 | 960,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 59,600,000 | -200,000 | 6.2083 | 960,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 59,800,000 | -105,000 | 6.2292 | 960,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 59,905,000 | -45,000 | 6.2401 | 960,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 59,950,000 | -120,000 | 6.2448 | 960,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 60,070,000 | -55,000 | 6.2573 | 960,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 60,125,000 | -10,000 | 6.2630 | 960,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 60,135,000 | -130,000 | 6.2641 | 960,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 60,265,000 | -1,100,000 | 6.2776 | 960,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 61,365,000 | -20,000 | 6.3922 | 960,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 61,385,000 | -25,000 | 6.3943 | 960,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 61,410,000 | 40,000 | 6.3969 | 960,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 61,370,000 | -10,000 | 6.3927 | 960,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 61,380,000 | 95,000 | 6.3938 | 960,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 61,285,000 | 195,000 | 6.3839 | 960,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 61,090,000 | 255,000 | 6.3635 | 960,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 60,835,000 | 835,000 | 6.3370 | 960,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 60,000,000 | -30,000 | 6.2500 | 960,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 60,030,000 | 0 | 6.2531 | 960,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 60,030,000 | 820,000 | 6.2531 | 960,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 59,210,000 | 65,000 | 6.1677 | 960,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 59,145,000 | 165,000 | 6.1609 | 960,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 58,980,000 | 245,000 | 6.1438 | 960,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 58,735,000 | -60,000 | 6.1182 | 960,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 58,795,000 | 5,000 | 6.1245 | 960,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 58,790,000 | -120,000 | 6.1240 | 960,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 58,910,000 | 240,000 | 6.1365 | 960,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 58,670,000 | 0 | 6.1115 | 960,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 58,670,000 | -55,000 | 6.1115 | 960,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 58,725,000 | -15,000 | 6.1172 | 960,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 58,740,000 | 0 | 6.1188 | 960,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 58,740,000 | 0 | 6.1188 | 960,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 58,740,000 | 5,000 | 6.1188 | 960,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 58,735,000 | 60,000 | 6.1182 | 960,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 58,675,000 | -25,000 | 6.1120 | 960,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 58,700,000 | 240,000 | 6.1146 | 960,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 58,460,000 | -25,000 | 6.0896 | 960,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 58,485,000 | 60,000 | 6.0922 | 960,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 58,425,000 | 100,000 | 6.0859 | 960,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 58,325,000 | -10,000 | 6.0755 | 960,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 58,335,000 | 65,000 | 6.0766 | 960,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 58,270,000 | -5,000 | 6.0698 | 960,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 58,275,000 | -25,000 | 6.0703 | 960,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 58,300,000 | 45,000 | 6.0729 | 960,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 58,255,000 | 0 | 6.0682 | 960,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 58,255,000 | 90,000 | 6.0682 | 960,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 58,165,000 | 90,000 | 6.0589 | 960,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 58,075,000 | 0 | 6.0495 | 960,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 58,075,000 | -20,000 | 6.0495 | 960,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 58,095,000 | -170,000 | 6.0516 | 960,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 58,265,000 | -110,000 | 6.0693 | 960,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 58,375,000 | -60,000 | 6.0807 | 960,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 58,435,000 | -20,000 | 6.0870 | 960,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 58,455,000 | 0 | 6.0891 | 960,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 58,455,000 | 80,000 | 6.0891 | 960,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 58,375,000 | 0 | 6.0807 | 960,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 58,375,000 | 10,000 | 6.0807 | 960,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 58,365,000 | 10,000 | 6.0797 | 960,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 58,355,000 | -110,000 | 6.0786 | 960,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 58,465,000 | -15,000 | 6.0901 | 960,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 58,480,000 | 0 | 6.0917 | 960,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 58,480,000 | 120,000 | 6.0917 | 960,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 58,360,000 | 15,000 | 6.0792 | 960,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 58,345,000 | -100,000 | 6.0776 | 960,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 58,445,000 | 215,000 | 6.0880 | 960,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 58,230,000 | -55,000 | 6.0656 | 960,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 58,285,000 | 810,000 | 6.0714 | 960,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 57,475,000 | 30,000 | 5.9870 | 960,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 57,445,000 | 0 | 5.9839 | 960,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 57,445,000 | 75,000 | 5.9839 | 960,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 57,370,000 | 263,000 | 5.9760 | 960,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 57,107,000 | -10,000 | 5.9486 | 960,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 57,117,000 | -15,000 | 5.9497 | 960,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 57,132,000 | 540,000 | 5.9513 | 960,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 56,592,000 | -40,000 | 5.8950 | 960,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 56,632,000 | -15,000 | 5.8992 | 960,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 56,647,000 | -20,000 | 5.9007 | 960,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 56,667,000 | -125,000 | 5.9028 | 960,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 56,792,000 | -60,000 | 5.9158 | 960,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 56,852,000 | -5,000 | 5.9221 | 960,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 56,857,000 | 35,000 | 5.9226 | 960,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 56,822,000 | -65,000 | 5.9190 | 960,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 56,887,000 | 135,000 | 5.9257 | 960,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 56,752,000 | 110,000 | 5.9117 | 960,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 56,642,000 | 20,000 | 5.9002 | 960,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 56,622,000 | 20,000 | 5.8981 | 960,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 56,602,000 | -15,000 | 5.8960 | 960,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 56,617,000 | 5,000 | 5.8976 | 960,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 56,612,000 | -5,000 | 5.8971 | 960,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 56,617,000 | -120,000 | 5.8976 | 960,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 56,737,000 | 245,000 | 5.9101 | 960,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 56,492,000 | -35,000 | 5.8846 | 960,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 56,527,000 | 15,000 | 5.8882 | 960,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 56,512,000 | 30,000 | 5.8867 | 960,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 56,482,000 | 700,000 | 5.8835 | 960,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 55,782,000 | 105,000 | 5.8106 | 960,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 55,677,000 | -5,000 | 5.7997 | 960,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 55,682,000 | 60,000 | 5.8002 | 960,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 55,622,000 | -155,000 | 5.7940 | 960,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 55,777,000 | -100,000 | 5.8101 | 960,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 55,877,000 | 20,000 | 5.8205 | 960,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 55,857,000 | -255,000 | 5.8184 | 960,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 56,112,000 | -165,000 | 5.8450 | 960,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 56,277,000 | 50,000 | 5.8622 | 960,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 56,227,000 | -40,000 | 5.8570 | 960,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 56,267,000 | 550,000 | 5.8611 | 960,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 55,717,000 | -695,000 | 5.8039 | 960,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 56,412,000 | -815,000 | 5.8763 | 960,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 57,227,000 | -90,000 | 5.9611 | 960,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 57,317,000 | 45,000 | 5.9705 | 960,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 57,272,000 | -35,000 | 5.9658 | 960,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 57,307,000 | 10,000 | 5.9695 | 960,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 57,297,000 | -300,000 | 5.9684 | 960,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 57,597,000 | 90,000 | 5.9997 | 960,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 57,507,000 | 20,000 | 5.9903 | 960,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 57,487,000 | 115,000 | 5.9882 | 960,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 57,372,000 | -250,000 | 5.9763 | 960,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 57,622,000 | 115,000 | 6.0023 | 960,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 57,507,000 | -940,000 | 5.9903 | 960,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 58,447,000 | -30,000 | 6.0882 | 960,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 58,477,000 | -30,000 | 6.0914 | 960,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 58,507,000 | 45,000 | 6.0945 | 960,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 58,462,000 | -50,000 | 6.0898 | 960,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 58,512,000 | -10,000 | 6.0950 | 960,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 58,522,000 | 45,000 | 6.0960 | 960,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 58,477,000 | 85,000 | 6.0914 | 960,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 58,392,000 | -85,000 | 6.0825 | 960,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 58,477,000 | 10,000 | 6.0914 | 960,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 58,467,000 | 70,000 | 6.0903 | 960,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 58,397,000 | 100,000 | 6.0830 | 960,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 58,297,000 | 35,000 | 6.0726 | 960,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 58,262,000 | 110,000 | 6.0690 | 960,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 58,152,000 | 40,000 | 6.0575 | 960,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 58,112,000 | -15,000 | 6.0533 | 960,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 58,127,000 | 60,000 | 6.0549 | 960,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 58,067,000 | -20,000 | 6.0486 | 960,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 58,087,000 | -115,000 | 6.0507 | 960,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 58,202,000 | -365,000 | 6.0627 | 960,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 58,567,000 | -10,000 | 6.1007 | 960,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 58,577,000 | -275,000 | 6.1018 | 960,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 58,852,000 | -20,000 | 6.1304 | 960,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 58,872,000 | -30,000 | 6.1325 | 960,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 58,902,000 | -180,000 | 6.1356 | 960,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 59,082,000 | 80,000 | 6.1544 | 960,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 59,002,000 | -55,000 | 6.1460 | 960,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 59,057,000 | -190,000 | 6.1518 | 960,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 59,247,000 | 0 | 6.1716 | 960,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 59,247,000 | -20,000 | 6.1716 | 960,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 59,267,000 | -90,000 | 6.1736 | 960,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 59,357,000 | 120,000 | 6.1830 | 960,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 59,237,000 | 55,000 | 6.1705 | 960,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 59,182,000 | -75,000 | 6.1648 | 960,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 59,257,000 | 20,000 | 6.1726 | 960,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 59,237,000 | -30,000 | 6.1705 | 960,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 59,267,000 | -10,000 | 6.1736 | 960,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 59,277,000 | -1,020,000 | 6.1747 | 960,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 60,297,000 | 65,000 | 6.2809 | 960,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 60,232,000 | 15,000 | 6.2742 | 960,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 60,217,000 | 165,000 | 6.2726 | 960,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 60,052,000 | 105,000 | 6.2554 | 960,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 59,947,000 | 855,000 | 6.2445 | 960,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 59,092,000 | 140,000 | 6.1554 | 960,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 58,952,000 | 175,000 | 6.1408 | 960,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 58,777,000 | -36,000 | 6.1226 | 960,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 58,813,000 | -110,000 | 6.1264 | 960,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 58,923,000 | 355,000 | 6.1378 | 960,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 58,568,000 | -55,000 | 6.1008 | 960,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 58,623,000 | -70,000 | 6.1066 | 960,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 58,693,000 | 20,000 | 6.1139 | 960,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 58,673,000 | -340,000 | 6.1118 | 960,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 59,013,000 | -35,000 | 6.1472 | 960,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 59,048,000 | -85,000 | 6.1508 | 960,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 59,133,000 | 80,000 | 6.1597 | 960,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 59,053,000 | -70,000 | 6.1514 | 960,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 59,123,000 | 50,000 | 6.1586 | 960,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 59,073,000 | -75,000 | 6.1534 | 960,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 59,148,000 | 120,000 | 6.1613 | 960,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 59,028,000 | 160,000 | 6.1488 | 960,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 58,868,000 | 590,000 | 6.1321 | 960,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 58,278,000 | 75,000 | 6.0706 | 960,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 58,203,000 | -10,000 | 6.0628 | 960,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 58,213,000 | 135,000 | 6.0639 | 960,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 58,078,000 | -55,000 | 6.0498 | 960,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 58,133,000 | -155,000 | 6.0555 | 960,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 58,288,000 | -45,000 | 6.0717 | 960,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 58,333,000 | 565,000 | 6.0764 | 960,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 57,768,000 | 660,000 | 6.0175 | 960,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 57,108,000 | 350,000 | 5.9488 | 960,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 56,758,000 | 300,000 | 5.9123 | 960,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 56,458,000 | 410,000 | 5.8810 | 960,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 56,048,000 | 660,000 | 5.8383 | 960,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 55,388,000 | 150,000 | 5.7696 | 960,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 55,238,000 | 915,000 | 5.7540 | 960,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 54,323,000 | -230,000 | 5.6586 | 960,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 54,553,000 | -145,000 | 5.6826 | 960,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 54,698,000 | 0 | 5.6977 | 960,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 54,698,000 | -20,000 | 5.6977 | 960,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 54,718,000 | -5,000 | 5.6998 | 960,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 54,723,000 | 75,000 | 5.7003 | 960,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 54,648,000 | 50,000 | 5.6925 | 960,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 54,598,000 | -160,000 | 5.6873 | 960,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 54,758,000 | 160,000 | 5.7040 | 960,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 54,598,000 | -60,000 | 5.6873 | 960,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 54,658,000 | 240,000 | 5.6935 | 960,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 54,418,000 | -30,000 | 5.6685 | 960,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 54,448,000 | 200,000 | 5.6717 | 960,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 54,248,000 | 115,000 | 5.6508 | 960,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 54,133,000 | -120,000 | 5.6389 | 960,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 54,253,000 | -175,000 | 5.6514 | 960,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 54,428,000 | -180,000 | 5.6696 | 960,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 54,608,000 | -20,000 | 5.6883 | 960,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 54,628,000 | -220,000 | 5.6904 | 960,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 54,848,000 | -90,000 | 5.7133 | 960,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 54,938,000 | 85,000 | 5.7227 | 960,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 54,853,000 | 235,000 | 5.7139 | 960,000,000 | 2016-12-16 |
| 2134 | 2016-12-29 | 54,618,000 | 985,000 | 5.6894 | 960,000,000 | 2016-12-16 |
| 2135 | 2016-12-28 | 53,633,000 | 355,000 | 5.5868 | 960,000,000 | 2016-12-16 |
| 2136 | 2016-12-23 | 53,278,000 | 325,000 | 5.5498 | 960,000,000 | 2016-12-16 |
| 2137 | 2016-12-22 | 52,953,000 | 590,000 | 5.5159 | 960,000,000 | 2016-12-16 |
| 2138 | 2016-12-21 | 52,363,000 | -2,020,000 | 5.4545 | 960,000,000 | 2016-12-16 |
| 2139 | 2016-12-20 | 54,383,000 | 305,000 | 5.6649 | 960,000,000 | 2016-12-16 |
| 2140 | 2016-12-19 | 54,078,000 | -35,000 | 5.6331 | 960,000,000 | 2016-12-16 |
| 2141 | 2016-12-16 | 54,113,000 | -245,000 | 5.6368 | 960,000,000 | 2016-12-16 |
| 2142 | 2016-12-15 | 54,358,000 | -785,000 | 6.7948 | 800,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 55,143,000 | -255,000 | 6.8929 | 800,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 55,398,000 | 295,000 | 6.9248 | 800,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 55,103,000 | -50,000 | 6.8879 | 800,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 55,153,000 | -280,000 | 6.8941 | 800,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 55,433,000 | -180,000 | 6.9291 | 800,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 55,613,000 | -739,000 | 6.9516 | 800,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 56,352,000 | -1,105,000 | 7.0440 | 800,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 57,457,000 | -445,000 | 7.1821 | 800,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 57,902,000 | -1,315,000 | 7.2378 | 800,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 59,217,000 | 60,000 | 7.4021 | 800,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 59,157,000 | -20,000 | 7.3946 | 800,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 59,177,000 | -39,840,000 | 7.3971 | 800,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 99,017,000 | -30,000 | 12.3771 | 800,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 99,047,000 | 105,000 | 12.3809 | 800,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 98,942,000 | -10,000 | 12.3678 | 800,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 98,952,000 | 55,000 | 12.3690 | 800,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 98,897,000 | 150,000 | 12.3621 | 800,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 98,747,000 | -85,000 | 12.3434 | 800,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 98,832,000 | -370,000 | 12.3540 | 800,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 99,202,000 | -5,000 | 12.4003 | 800,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 99,207,000 | -80,000 | 12.4009 | 800,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 99,287,000 | -130,000 | 12.4109 | 800,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 99,417,000 | -160,000 | 12.4271 | 800,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 99,577,000 | -310,000 | 12.4471 | 800,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 99,887,000 | -20,000 | 12.4859 | 800,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 99,907,000 | -305,000 | 12.4884 | 800,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 100,212,000 | -170,000 | 12.5265 | 800,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 100,382,000 | -175,000 | 12.5478 | 800,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 100,557,000 | -535,000 | 12.5696 | 800,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 101,092,000 | -20,000 | 12.6365 | 800,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 101,112,000 | -145,000 | 12.6390 | 800,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 101,257,000 | 420,000 | 12.6571 | 800,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 100,837,000 | -1,100,000 | 12.6046 | 800,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 101,937,000 | 395,000 | 12.7421 | 800,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 101,542,000 | 180,000 | 12.6928 | 800,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 101,362,000 | 695,000 | 12.6703 | 800,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 100,667,000 | 225,000 | 12.5834 | 800,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 100,442,000 | 580,000 | 12.5553 | 800,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 99,862,000 | 0 | 12.4828 | 800,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 99,862,000 | -80,000 | 12.4828 | 800,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 99,942,000 | -55,000 | 12.4928 | 800,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 99,997,000 | -3,670,000 | 12.4996 | 800,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 103,667,000 | 50,000 | 12.9584 | 800,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 103,617,000 | -570,000 | 12.9521 | 800,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 104,187,000 | 50,000 | 13.0234 | 800,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 104,137,000 | -1,965,000 | 13.0171 | 800,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 106,102,000 | -5,000 | 13.2628 | 800,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 106,107,000 | 995,000 | 13.2634 | 800,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 105,112,000 | 2,100,000 | 13.1390 | 800,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 103,012,000 | 180,000 | 12.8765 | 800,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 102,832,000 | 205,000 | 12.8540 | 800,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 102,627,000 | -645,000 | 12.8284 | 800,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 103,272,000 | 625,000 | 12.9090 | 800,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 102,647,000 | 330,000 | 12.8309 | 800,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 102,317,000 | 550,000 | 12.7896 | 800,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 101,767,000 | -180,000 | 12.7209 | 800,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 101,947,000 | -435,000 | 12.7434 | 800,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 102,382,000 | -2,705,000 | 12.7978 | 800,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 105,087,000 | 335,000 | 13.1359 | 800,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 104,752,000 | 90,000 | 13.0940 | 800,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 104,662,000 | -1,095,000 | 13.0828 | 800,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 105,757,000 | -475,000 | 13.2196 | 800,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 106,232,000 | -5,000 | 13.2790 | 800,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 106,237,000 | 445,000 | 13.2796 | 800,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 105,792,000 | 345,000 | 13.2240 | 800,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 105,447,000 | -1,170,000 | 13.1809 | 800,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 106,617,000 | -830,000 | 13.3271 | 800,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 107,447,000 | -1,030,000 | 13.4309 | 800,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 108,477,000 | -1,030,000 | 13.5596 | 800,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 109,507,000 | 500,000 | 13.6884 | 800,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 109,007,000 | -295,000 | 13.6259 | 800,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 109,302,000 | 1,705,000 | 13.6628 | 800,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 107,597,000 | 185,000 | 13.4496 | 800,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 107,412,000 | 3,270,000 | 13.4265 | 800,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 104,142,000 | -75,000 | 13.0178 | 800,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 104,217,000 | -260,000 | 13.0271 | 800,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 104,477,000 | 35,000 | 13.0596 | 800,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 104,442,000 | -225,000 | 13.0553 | 800,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 104,667,000 | -80,000 | 13.0834 | 800,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 104,747,000 | 100,000 | 13.0934 | 800,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 104,647,000 | 225,000 | 13.0809 | 800,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 104,422,000 | -25,000 | 13.0528 | 800,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 104,447,000 | 100,000 | 13.0559 | 800,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 104,347,000 | -50,000 | 13.0434 | 800,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 104,397,000 | -25,000 | 13.0496 | 800,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 104,422,000 | -140,000 | 13.0528 | 800,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 104,562,000 | 450,000 | 13.0703 | 800,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 104,112,000 | 345,000 | 13.0140 | 800,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 103,767,000 | 0 | 12.9709 | 800,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 103,767,000 | -505,000 | 12.9709 | 800,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 104,272,000 | 310,000 | 13.0340 | 800,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 103,962,000 | -610,000 | 12.9953 | 800,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 104,572,000 | -320,000 | 13.0715 | 800,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 104,892,000 | -395,000 | 13.1115 | 800,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 105,287,000 | 0 | 13.1609 | 800,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 105,287,000 | -675,000 | 13.1609 | 800,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 105,962,000 | 280,000 | 13.2453 | 800,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 105,682,000 | 110,000 | 13.2103 | 800,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 105,572,000 | 110,000 | 13.1965 | 800,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 105,462,000 | 35,000 | 13.1828 | 800,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 105,427,000 | 65,000 | 13.1784 | 800,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 105,362,000 | 200,000 | 13.1703 | 800,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 105,162,000 | 220,000 | 13.1453 | 800,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 104,942,000 | 10,000 | 13.1178 | 800,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 104,932,000 | 0 | 13.1165 | 800,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 104,932,000 | 140,000 | 13.1165 | 800,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 104,792,000 | 70,000 | 13.0990 | 800,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 104,722,000 | -430,000 | 13.0903 | 800,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 105,152,000 | -195,000 | 13.1440 | 800,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 105,347,000 | 0 | 13.1684 | 800,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 105,347,000 | 440,000 | 13.1684 | 800,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 104,907,000 | -495,000 | 13.1134 | 800,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 105,402,000 | 90,000 | 13.1753 | 800,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 105,312,000 | 100,000 | 13.1640 | 800,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 105,212,000 | 70,000 | 13.1515 | 800,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 105,142,000 | -15,000 | 13.1428 | 800,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 105,157,000 | -10,000 | 13.1446 | 800,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 105,167,000 | 355,000 | 13.1459 | 800,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 104,812,000 | 245,000 | 13.1015 | 800,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 104,567,000 | 880,000 | 13.0709 | 800,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 103,687,000 | 1,180,000 | 12.9609 | 800,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 102,507,000 | -185,000 | 12.8134 | 800,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 102,692,000 | -10,000 | 12.8365 | 800,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 102,702,000 | -30,000 | 12.8378 | 800,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 102,732,000 | -75,000 | 12.8415 | 800,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 102,807,000 | -185,000 | 12.8509 | 800,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 102,992,000 | 10,000 | 12.8740 | 800,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 102,982,000 | 40,000 | 12.8728 | 800,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 102,942,000 | -30,000 | 12.8678 | 800,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 102,972,000 | 340,000 | 12.8715 | 800,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 102,632,000 | 20,000 | 12.8290 | 800,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 102,612,000 | 260,000 | 12.8265 | 800,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 102,352,000 | 280,000 | 12.7940 | 800,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 102,072,000 | 175,000 | 12.7590 | 800,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 101,897,000 | 205,000 | 12.7371 | 800,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 101,692,000 | 145,000 | 12.7115 | 800,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 101,547,000 | -355,000 | 12.6934 | 800,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 101,902,000 | 360,000 | 12.7378 | 800,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 101,542,000 | 220,000 | 12.6928 | 800,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 101,322,000 | 145,000 | 12.6653 | 800,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 101,177,000 | 260,000 | 12.6471 | 800,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 100,917,000 | 50,000 | 12.6146 | 800,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 100,867,000 | -80,000 | 12.6084 | 800,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 100,947,000 | -70,000 | 12.6184 | 800,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 101,017,000 | 15,000 | 12.6271 | 800,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 101,002,000 | 0 | 12.6253 | 800,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 101,002,000 | 40,035,000 | 12.6253 | 800,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 60,967,000 | 5,000 | 7.6209 | 800,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 60,962,000 | 40,000 | 7.6203 | 800,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 60,922,000 | 185,000 | 7.6153 | 800,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 60,737,000 | 155,000 | 7.5921 | 800,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 60,582,000 | 545,000 | 7.5728 | 800,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 60,037,000 | 80,000 | 7.5046 | 800,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 59,957,000 | 20,000 | 7.4946 | 800,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 59,937,000 | 145,000 | 7.4921 | 800,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 59,792,000 | 70,000 | 7.4740 | 800,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 59,722,000 | 395,000 | 7.4653 | 800,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 59,327,000 | 370,000 | 7.4159 | 800,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 58,957,000 | -295,000 | 7.3696 | 800,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 59,252,000 | 125,000 | 7.4065 | 800,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 59,127,000 | 45,000 | 7.3909 | 800,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 59,082,000 | 30,000 | 7.3853 | 800,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 59,052,000 | 785,000 | 7.3815 | 800,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 58,267,000 | 45,000 | 7.2834 | 800,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 58,222,000 | -385,000 | 7.2778 | 800,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 58,607,000 | -495,000 | 7.3259 | 800,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 59,102,000 | 1,580,000 | 7.3878 | 800,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 57,522,000 | -25,000 | 7.1903 | 800,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 57,547,000 | 15,000 | 7.1934 | 800,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 57,532,000 | 280,000 | 7.1915 | 800,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 57,252,000 | -210,000 | 7.1565 | 800,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 57,462,000 | -190,000 | 7.1828 | 800,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 57,652,000 | -5,000 | 7.2065 | 800,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 57,657,000 | 0 | 7.2071 | 800,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 57,657,000 | -50,000 | 7.2071 | 800,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 57,707,000 | -75,000 | 7.2134 | 800,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 57,782,000 | 40,000 | 7.2228 | 800,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 57,742,000 | -20,000 | 7.2178 | 800,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 57,762,000 | -205,000 | 7.2203 | 800,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 57,967,000 | 170,000 | 7.2459 | 800,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 57,797,000 | 20,000 | 7.2246 | 800,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 57,777,000 | -60,000 | 7.2221 | 800,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 57,837,000 | 125,000 | 7.2296 | 800,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 57,712,000 | 50,000 | 7.2140 | 800,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 57,662,000 | 325,000 | 7.2078 | 800,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 57,337,000 | -10,000 | 7.1671 | 800,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 57,347,000 | -10,000 | 7.1684 | 800,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 57,357,000 | -90,000 | 7.1696 | 800,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 57,447,000 | -40,000 | 7.1809 | 800,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 57,487,000 | -50,000 | 7.1859 | 800,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 57,537,000 | -490,000 | 7.1921 | 800,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 58,027,000 | -20,000 | 7.2534 | 800,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 58,047,000 | 75,000 | 7.2559 | 800,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 57,972,000 | -135,000 | 7.2465 | 800,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 58,107,000 | -150,000 | 7.2634 | 800,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 58,257,000 | 30,000 | 7.2821 | 800,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 58,227,000 | 35,000 | 7.2784 | 800,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 58,192,000 | 120,000 | 7.2740 | 800,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 58,072,000 | 95,000 | 7.2590 | 800,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 57,977,000 | -85,000 | 7.2471 | 800,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 58,062,000 | -55,000 | 7.2578 | 800,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 58,117,000 | 90,000 | 7.2646 | 800,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 58,027,000 | 175,000 | 7.2534 | 800,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 57,852,000 | -15,000 | 7.2315 | 800,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 57,867,000 | -65,000 | 7.2334 | 800,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 57,932,000 | 0 | 7.2415 | 800,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 57,932,000 | -100,000 | 7.2415 | 800,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 58,032,000 | -110,000 | 7.2540 | 800,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 58,142,000 | -85,000 | 7.2678 | 800,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 58,227,000 | 20,000 | 7.2784 | 800,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 58,207,000 | 175,000 | 7.2759 | 800,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 58,032,000 | 110,000 | 7.2540 | 800,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 57,922,000 | -15,000 | 7.2403 | 800,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 57,937,000 | -90,000 | 7.2421 | 800,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 58,027,000 | 0 | 7.2534 | 800,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 58,027,000 | 15,000 | 7.2534 | 800,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 58,012,000 | 340,000 | 7.2515 | 800,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 57,672,000 | 80,000 | 7.2090 | 800,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 57,592,000 | 30,000 | 7.1990 | 800,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 57,562,000 | 75,000 | 7.1953 | 800,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 57,487,000 | -15,000 | 7.1859 | 800,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 57,502,000 | 185,000 | 7.1878 | 800,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 57,317,000 | -425,000 | 7.1646 | 800,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 57,742,000 | -90,000 | 7.2178 | 800,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 57,832,000 | 150,000 | 7.2290 | 800,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 57,682,000 | 30,000 | 7.2103 | 800,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 57,652,000 | -85,000 | 7.2065 | 800,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 57,737,000 | -225,000 | 7.2171 | 800,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 57,962,000 | 130,000 | 7.2453 | 800,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 57,832,000 | -125,000 | 7.2290 | 800,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 57,957,000 | -205,000 | 7.2446 | 800,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 58,162,000 | -210,000 | 7.2703 | 800,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 58,372,000 | -800,000 | 7.2965 | 800,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 59,172,000 | -745,000 | 7.3965 | 800,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 59,917,000 | -15,000 | 7.4896 | 800,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 59,932,000 | 0 | 7.4915 | 800,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 59,932,000 | -655,000 | 7.4915 | 800,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 60,587,000 | 0 | 7.5734 | 800,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 60,587,000 | 140,000 | 7.5734 | 800,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 60,447,000 | 80,000 | 7.5559 | 800,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 60,367,000 | 125,000 | 7.5459 | 800,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 60,242,000 | 0 | 7.5303 | 800,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 60,242,000 | 120,000 | 7.5303 | 800,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 60,122,000 | 10,000 | 7.5153 | 800,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 60,112,000 | 45,000 | 7.5140 | 800,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 60,067,000 | 0 | 7.5084 | 800,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 60,067,000 | 40,000 | 7.5084 | 800,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 60,027,000 | -5,000 | 7.5034 | 800,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 60,032,000 | -5,000 | 7.5040 | 800,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 60,037,000 | -150,000 | 7.5046 | 800,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 60,187,000 | -35,000 | 7.5234 | 800,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 60,222,000 | -600,000 | 7.5278 | 800,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 60,822,000 | 130,000 | 7.6028 | 800,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 60,692,000 | -65,000 | 7.5865 | 800,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 60,757,000 | -145,000 | 7.5946 | 800,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 60,902,000 | 70,000 | 7.6128 | 800,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 60,832,000 | 80,000 | 7.6040 | 800,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 60,752,000 | 425,000 | 7.5940 | 800,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 60,327,000 | -55,000 | 7.5409 | 800,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 60,382,000 | -50,000 | 7.5478 | 800,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 60,432,000 | -250,000 | 7.5540 | 800,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 60,682,000 | 290,000 | 7.5853 | 800,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 60,392,000 | 165,000 | 7.5490 | 800,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 60,227,000 | -185,000 | 7.5284 | 800,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 60,412,000 | 470,000 | 7.5515 | 800,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 59,942,000 | 45,000 | 7.4928 | 800,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 59,897,000 | 30,000 | 7.4871 | 800,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 59,867,000 | 25,000 | 7.4834 | 800,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 59,842,000 | -80,000 | 7.4803 | 800,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 59,922,000 | -5,000 | 7.4903 | 800,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 59,927,000 | 25,000 | 7.4909 | 800,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 59,902,000 | -10,000 | 7.4878 | 800,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 59,912,000 | -205,000 | 7.4890 | 800,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 60,117,000 | 385,000 | 7.5146 | 800,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 59,732,000 | 210,000 | 7.4665 | 800,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 59,522,000 | -95,000 | 7.4403 | 800,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 59,617,000 | 200,000 | 7.4521 | 800,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 59,417,000 | -55,000 | 7.4271 | 800,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 59,472,000 | -165,000 | 7.4340 | 800,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 59,637,000 | 35,000 | 7.4546 | 800,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 59,602,000 | -140,000 | 7.4503 | 800,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 59,742,000 | -595,000 | 7.4678 | 800,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 60,337,000 | -125,000 | 7.5421 | 800,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 60,462,000 | -160,000 | 7.5578 | 800,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 60,622,000 | 795,000 | 7.5778 | 800,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 59,827,000 | -145,000 | 7.4784 | 800,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 59,972,000 | 5,000 | 7.4965 | 800,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 59,967,000 | 370,000 | 7.4959 | 800,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 59,597,000 | 270,000 | 7.4496 | 800,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 59,327,000 | 75,000 | 7.4159 | 800,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 59,252,000 | 580,000 | 7.4065 | 800,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 58,672,000 | 250,000 | 7.3340 | 800,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 58,422,000 | 1,390,000 | 7.3028 | 800,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 57,032,000 | 915,000 | 7.1290 | 800,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 56,117,000 | 1,125,000 | 7.0146 | 800,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 54,992,000 | 1,150,000 | 6.8740 | 800,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 53,842,000 | 1,880,000 | 6.7303 | 800,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 51,962,000 | -335,000 | 6.4953 | 800,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 52,297,000 | 720,000 | 6.5371 | 800,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 51,577,000 | 580,000 | 6.4471 | 800,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 50,997,000 | 240,000 | 6.3746 | 800,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 50,757,000 | -1,544,050 | 6.3446 | 800,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 52,301,050 | 831,000 | 6.5376 | 800,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 51,470,050 | 2,268,050 | 6.4338 | 800,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 49,202,000 | -30,000 | 6.1503 | 800,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 49,232,000 | -100,000 | 6.1540 | 800,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 49,332,000 | -769,650 | 6.1665 | 800,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 50,101,650 | 5,299,650 | 6.2627 | 800,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 44,802,000 | -220,000 | 5.6003 | 800,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 45,022,000 | 630,000 | 5.6278 | 800,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 44,392,000 | -350,000 | 5.5490 | 800,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 44,742,000 | 150,000 | 5.5928 | 800,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 44,592,000 | 340,000 | 5.5740 | 800,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 44,252,000 | 220,000 | 5.5315 | 800,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 44,032,000 | 290,000 | 5.5040 | 800,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 43,742,000 | 200,000 | 5.4678 | 800,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 43,542,000 | 680,000 | 5.4428 | 800,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 42,862,000 | -375,000 | 5.3578 | 800,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 43,237,000 | -485,000 | 5.4046 | 800,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 43,722,000 | 1,570,000 | 5.4653 | 800,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 42,152,000 | 120,000 | 5.2690 | 800,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 42,032,000 | -150,000 | 5.2540 | 800,000,000 | 2015-08-11 |
| 2465 | 2015-08-27 | 42,182,000 | 80,000 | 5.2728 | 800,000,000 | 2015-08-11 |
| 2466 | 2015-08-26 | 42,102,000 | 95,000 | 5.2628 | 800,000,000 | 2015-08-11 |
| 2467 | 2015-08-25 | 42,007,000 | -190,000 | 5.2509 | 800,000,000 | 2015-08-11 |
| 2468 | 2015-08-24 | 42,197,000 | 1,580,000 | 5.2746 | 800,000,000 | 2015-08-11 |
| 2469 | 2015-08-21 | 40,617,000 | 2,005,000 | 5.0771 | 800,000,000 | 2015-08-11 |
| 2470 | 2015-08-20 | 38,612,000 | 170,000 | 4.8265 | 800,000,000 | 2015-08-11 |
| 2471 | 2015-08-19 | 38,442,000 | 590,000 | 4.8053 | 800,000,000 | 2015-08-11 |
| 2472 | 2015-08-18 | 37,852,000 | 525,000 | 4.7315 | 800,000,000 | 2015-08-11 |
| 2473 | 2015-08-17 | 37,327,000 | 3,100,000 | 4.6659 | 800,000,000 | 2015-08-11 |
| 2474 | 2015-08-14 | 34,227,000 | 2,930,000 | 4.2784 | 800,000,000 | 2015-08-11 |
| 2475 | 2015-08-13 | 31,297,000 | 20,032,000 | 3.9121 | 800,000,000 | 2015-08-11 |
| 2476 | 2015-08-12 | 11,265,000 | -1,950,000 | 1.4081 | 800,000,000 | 2015-08-11 |
| 2477 | 2015-08-11 | 13,215,000 | 1.6519 | 800,000,000 | 2015-08-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy