Congyu Intelligent Agricultural Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00875  1998-07-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 106,124,746 0 19.4321 546,130,134 2026-01-31
2 2026-02-13 106,124,746 -48,000 19.4321 546,130,134 2026-01-31
3 2026-02-12 106,172,746 162,000 19.4409 546,130,134 2026-01-31
4 2026-02-11 106,010,746 -1,300,325 19.4113 546,130,134 2026-01-31
5 2026-02-10 107,311,071 -94,000 19.6494 546,130,134 2026-01-31
6 2026-02-09 107,405,071 -174,000 19.6666 546,130,134 2026-01-31
7 2026-02-06 107,579,071 -630,000 19.6984 546,130,134 2026-01-31
8 2026-02-05 108,209,071 456,000 19.8138 546,130,134 2026-01-31
9 2026-02-04 107,753,071 -152,000 19.7303 546,130,134 2026-01-31
10 2026-02-03 107,905,071 226,000 19.7581 546,130,134 2026-01-31
11 2026-02-02 107,679,071 -563,300 19.7167 546,130,134 2026-01-31
12 2026-01-30 108,242,371 50,000 19.8199 546,130,134 2025-12-31
13 2026-01-29 108,192,371 57,000 19.8107 546,130,134 2025-12-31
14 2026-01-28 108,135,371 577,900 19.8003 546,130,134 2025-12-31
15 2026-01-27 107,557,471 56,000 19.6945 546,130,134 2025-12-31
16 2026-01-26 107,501,471 84,000 19.6842 546,130,134 2025-12-31
17 2026-01-23 107,417,471 93,900 19.6688 546,130,134 2025-12-31
18 2026-01-22 107,323,571 -166,000 19.6516 546,130,134 2025-12-31
19 2026-01-21 107,489,571 -304,000 19.6820 546,130,134 2025-12-31
20 2026-01-20 107,793,571 -442,500 19.7377 546,130,134 2025-12-31
21 2026-01-19 108,236,071 283,500 19.8187 546,130,134 2025-12-31
22 2026-01-16 107,952,571 -95,500 19.7668 546,130,134 2025-12-31
23 2026-01-15 108,048,071 173,500 19.7843 546,130,134 2025-12-31
24 2026-01-14 107,874,571 226,300 19.7525 546,130,134 2025-12-31
25 2026-01-13 107,648,271 148,000 19.7111 546,130,134 2025-12-31
26 2026-01-12 107,500,271 -222,500 19.6840 546,130,134 2025-12-31
27 2026-01-09 107,722,771 704,000 19.7247 546,130,134 2025-12-31
28 2026-01-08 107,018,771 50,000 19.5958 546,130,134 2025-12-31
29 2026-01-07 106,968,771 667,700 19.5867 546,130,134 2025-12-31
30 2026-01-06 106,301,071 -198,000 19.4644 546,130,134 2025-12-31
31 2026-01-05 106,499,071 -912,000 19.5007 546,130,134 2025-12-31
32 2026-01-02 107,411,071 127,800 19.6677 546,130,134 2025-12-31
33 2025-12-31 107,283,271 0 19.6443 546,130,134 2025-12-31
34 2025-12-30 107,283,271 -216,000 19.6443 546,130,134 2025-11-30
35 2025-12-29 107,499,271 -290,600 19.6838 546,130,134 2025-11-30
36 2025-12-24 107,789,871 0 19.7370 546,130,134 2025-11-30
37 2025-12-23 107,789,871 164,000 19.7370 546,130,134 2025-11-30
38 2025-12-22 107,625,871 -276,000 19.7070 546,130,134 2025-11-30
39 2025-12-19 107,901,871 286,000 19.7575 546,130,134 2025-11-30
40 2025-12-18 107,615,871 -1,084,000 19.7052 546,130,134 2025-11-30
41 2025-12-17 108,699,871 220,000 19.9037 546,130,134 2025-11-30
42 2025-12-16 108,479,871 -80,000 19.8634 546,130,134 2025-11-30
43 2025-12-15 108,559,871 55,768 19.8780 546,130,134 2025-11-30
44 2025-12-12 108,504,103 4,000 19.8678 546,130,134 2025-11-30
45 2025-12-11 108,500,103 -96,000 19.8671 546,130,134 2025-11-30
46 2025-12-10 108,596,103 -386,000 19.8847 546,130,134 2025-11-30
47 2025-12-09 108,982,103 -2,152,001 19.9553 546,130,134 2025-11-30
48 2025-12-08 111,134,104 -75,999 20.3494 546,130,134 2025-11-30
49 2025-12-05 111,210,103 -156,000 20.3633 546,130,134 2025-11-30
50 2025-12-04 111,366,103 2,678,000 20.3919 546,130,134 2025-11-30
51 2025-12-03 108,688,103 -729,000 19.9015 546,130,134 2025-11-30
52 2025-12-02 109,417,103 -1,216,000 20.0350 546,130,134 2025-11-30
53 2025-12-01 110,633,103 525,800 20.2576 546,130,134 2025-11-30
54 2025-11-28 110,107,303 832,000 20.1614 546,130,134 2025-10-31
55 2025-11-27 109,275,303 546,000 20.0090 546,130,134 2025-10-31
56 2025-11-26 108,729,303 2,000 19.9090 546,130,134 2025-10-31
57 2025-11-25 108,727,303 1,613,992 19.9087 546,130,134 2025-10-31
58 2025-11-24 107,113,311 428,000 19.6131 546,130,134 2025-10-31
59 2025-11-21 106,685,311 -236,000 19.5348 546,130,134 2025-10-31
60 2025-11-20 106,921,311 -502,000 19.5780 546,130,134 2025-10-31
61 2025-11-19 107,423,311 -254,000 19.6699 546,130,134 2025-10-31
62 2025-11-18 107,677,311 -64,000 19.7164 546,130,134 2025-10-31
63 2025-11-17 107,741,311 -480,000 19.7281 546,130,134 2025-10-31
64 2025-11-14 108,221,311 -533,800 19.8160 546,130,134 2025-10-31
65 2025-11-13 108,755,111 1,626,800 19.9138 546,130,134 2025-10-31
66 2025-11-12 107,128,311 -563,100 19.6159 546,130,134 2025-10-31
67 2025-11-11 107,691,411 5,333,100 19.7190 546,130,134 2025-10-31
68 2025-11-10 102,358,311 72,000 18.7425 546,130,134 2025-10-31
69 2025-11-07 102,286,311 975,300 18.7293 546,130,134 2025-10-31
70 2025-11-06 101,311,011 2,753,200 18.5507 546,130,134 2025-10-31
71 2025-11-05 98,557,811 1,262,000 18.0466 546,130,134 2025-10-31
72 2025-11-04 97,295,811 1,162,000 17.8155 546,130,134 2025-10-31
73 2025-11-03 96,133,811 652,000 17.6027 546,130,134 2025-10-31
74 2025-10-31 95,481,811 112,000 17.4833 546,130,134 2025-10-31
75 2025-10-30 95,369,811 1,060,000 17.4628 546,130,134 2025-10-02
76 2025-10-28 94,309,811 540,700 17.2687 546,130,134 2025-10-02
77 2025-10-27 93,769,111 -633,500 17.1697 546,130,134 2025-10-02
78 2025-10-24 94,402,611 2,783,094 17.2857 546,130,134 2025-10-02
79 2025-10-23 91,619,517 92,006 16.7761 546,130,134 2025-10-02
80 2025-10-22 91,527,511 -80,700 16.7593 546,130,134 2025-10-02
81 2025-10-21 91,608,211 1,074,000 16.7741 546,130,134 2025-10-02
82 2025-10-20 90,534,211 7,398,600 16.5774 546,130,134 2025-10-02
83 2025-10-17 83,135,611 2,488,000 15.2227 546,130,134 2025-10-02
84 2025-10-16 80,647,611 428,000 14.7671 546,130,134 2025-10-02
85 2025-10-15 80,219,611 -88,000 14.6887 546,130,134 2025-10-02
86 2025-10-14 80,307,611 -96,000 14.7048 546,130,134 2025-10-02
87 2025-10-13 80,403,611 487,760 14.7224 546,130,134 2025-10-02
88 2025-10-10 79,915,851 4,689,740 14.6331 546,130,134 2025-10-02
89 2025-10-09 75,226,111 -14,000 13.7744 546,130,134 2025-10-02
90 2025-10-08 75,240,111 4,247,800 13.7770 546,130,134 2025-10-02
91 2025-10-06 70,992,311 -22,000 12.9992 546,130,134 2025-10-02
92 2025-10-03 71,014,311 67,600 13.0032 546,130,134 2025-10-02
93 2025-10-02 70,946,711 -14,000 12.9908 546,130,134 2025-10-02
94 2025-09-30 70,960,711 414,000 15.5920 455,108,445 2025-08-31
95 2025-09-29 70,546,711 -258,400 15.5011 455,108,445 2025-08-31
96 2025-09-26 70,805,111 1,160,000 15.5579 455,108,445 2025-08-31
97 2025-09-25 69,645,111 3,298,000 15.3030 455,108,445 2025-08-31
98 2025-09-24 66,347,111 -1,452,000 14.5783 455,108,445 2025-08-31
99 2025-09-23 67,799,111 -1,872,000 14.8974 455,108,445 2025-08-31
100 2025-09-22 69,671,111 -2,706,960 15.3087 455,108,445 2025-08-31
101 2025-09-19 72,378,071 1,889,860 15.9035 455,108,445 2025-08-31
102 2025-09-18 70,488,211 534,000 15.4882 455,108,445 2025-08-31
103 2025-09-17 69,954,211 1,552,000 15.3709 455,108,445 2025-08-31
104 2025-09-16 68,402,211 -102,000 15.0299 455,108,445 2025-08-31
105 2025-09-15 68,504,211 -60,000 15.0523 455,108,445 2025-08-31
106 2025-09-12 68,564,211 -570,000 15.0655 455,108,445 2025-08-31
107 2025-09-11 69,134,211 -2,248,000 15.1907 455,108,445 2025-08-31
108 2025-09-10 71,382,211 514,000 15.6847 455,108,445 2025-08-31
109 2025-09-09 70,868,211 620,800 15.5717 455,108,445 2025-08-31
110 2025-09-08 70,247,411 340,000 15.4353 455,108,445 2025-08-31
111 2025-09-05 69,907,411 -614,000 15.3606 455,108,445 2025-08-31
112 2025-09-04 70,521,411 2,104,000 15.4955 455,108,445 2025-08-31
113 2025-09-03 68,417,411 -121,000 15.0332 455,108,445 2025-08-31
114 2025-09-02 68,538,411 126,000 15.0598 455,108,445 2025-08-31
115 2025-09-01 68,412,411 924,000 15.0321 455,108,445 2025-08-31
116 2025-08-29 67,488,411 1,048,000 14.8291 455,108,445 2025-07-31
117 2025-08-28 66,440,411 272,900 14.5988 455,108,445 2025-07-31
118 2025-08-27 66,167,511 -374,000 14.5388 455,108,445 2025-07-31
119 2025-08-26 66,541,511 1,432,000 14.6210 455,108,445 2025-07-31
120 2025-08-25 65,109,511 918,000 14.3064 455,108,445 2025-07-31
121 2025-08-22 64,191,511 -98,000 14.1047 455,108,445 2025-07-31
122 2025-08-21 64,289,511 -1,592,275 14.1262 455,108,445 2025-07-31
123 2025-08-20 65,881,786 1,491,700 14.4761 455,108,445 2025-07-31
124 2025-08-19 64,390,086 308,000 14.1483 455,108,445 2025-07-31
125 2025-08-18 64,082,086 335,975 14.0806 455,108,445 2025-07-31
126 2025-08-15 63,746,111 946,000 14.0068 455,108,445 2025-07-31
127 2025-08-14 62,800,111 334,400 13.7989 455,108,445 2025-07-31
128 2025-08-13 62,465,711 2,990,000 13.7255 455,108,445 2025-07-31
129 2025-08-12 59,475,711 -204,000 13.0685 455,108,445 2025-07-31
130 2025-08-11 59,679,711 762,000 13.1133 455,108,445 2025-07-31
131 2025-08-08 58,917,711 -1,202,000 12.9459 455,108,445 2025-07-31
132 2025-08-07 60,119,711 1,296,000 13.2100 455,108,445 2025-07-31
133 2025-08-06 58,823,711 836,000 12.9252 455,108,445 2025-07-31
134 2025-08-05 57,987,711 804,000 12.7415 455,108,445 2025-07-31
135 2025-08-04 57,183,711 1,194,000 12.5649 455,108,445 2025-07-31
136 2025-08-01 55,989,711 1,017,000 12.3025 455,108,445 2025-07-31
137 2025-07-31 54,972,711 314,000 12.0790 455,108,445 2025-07-31
138 2025-07-30 54,658,711 456,000 12.0100 455,108,445 2025-06-30
139 2025-07-29 54,202,711 -612,000 11.9098 455,108,445 2025-06-30
140 2025-07-28 54,814,711 -140,000 12.0443 455,108,445 2025-06-30
141 2025-07-25 54,954,711 -458,000 12.0751 455,108,445 2025-06-30
142 2025-07-24 55,412,711 -2,306,000 12.1757 455,108,445 2025-06-30
143 2025-07-23 57,718,711 -4,355,300 12.6824 455,108,445 2025-06-30
144 2025-07-22 62,074,011 -294,000 13.6394 455,108,445 2025-06-30
145 2025-07-21 62,368,011 496,000 13.7040 455,108,445 2025-06-30
146 2025-07-18 61,872,011 987,875 13.5950 455,108,445 2025-06-30
147 2025-07-17 60,884,136 170,000 13.3779 455,108,445 2025-06-30
148 2025-07-16 60,714,136 1,286,000 13.3406 455,108,445 2025-06-30
149 2025-07-15 59,428,136 628,000 13.0580 455,108,445 2025-06-30
150 2025-07-14 58,800,136 -74,000 12.9200 455,108,445 2025-06-30
151 2025-07-11 58,874,136 900,000 12.9363 455,108,445 2025-06-30
152 2025-07-10 57,974,136 142,000 12.7385 455,108,445 2025-06-30
153 2025-07-09 57,832,136 619,900 12.7073 455,108,445 2025-06-30
154 2025-07-08 57,212,236 460,000 12.5711 455,108,445 2025-06-30
155 2025-07-07 56,752,236 386,000 12.4700 455,108,445 2025-06-30
156 2025-07-04 56,366,236 -12,000 12.3852 455,108,445 2025-06-30
157 2025-07-03 56,378,236 352,000 12.3879 455,108,445 2025-06-30
158 2025-07-02 56,026,236 -2,332,000 12.3105 455,108,445 2025-06-30
159 2025-06-30 58,358,236 3,200,000 12.8229 455,108,445 2025-06-30
160 2025-06-27 55,158,236 96,000 12.1198 455,108,445 2025-05-31
161 2025-06-26 55,062,236 666,000 12.0987 455,108,445 2025-05-31
162 2025-06-25 54,396,236 3,734,000 11.9524 455,108,445 2025-05-31
163 2025-06-24 50,662,236 2,676,000 11.1319 455,108,445 2025-05-31
164 2025-06-23 47,986,236 -476,000 10.5439 455,108,445 2025-05-31
165 2025-06-20 48,462,236 454,000 10.6485 455,108,445 2025-05-31
166 2025-06-19 48,008,236 2,778,000 10.5487 455,108,445 2025-05-31
167 2025-06-18 45,230,236 3,428,000 9.9383 455,108,445 2025-05-31
168 2025-06-17 41,802,236 234,000 9.1851 455,108,445 2025-05-31
169 2025-06-16 41,568,236 1,474,000 9.1337 455,108,445 2025-05-31
170 2025-06-13 40,094,236 8,000 8.8098 455,108,445 2025-05-31
171 2025-06-12 40,086,236 124,000 8.8081 455,108,445 2025-05-31
172 2025-06-11 39,962,236 786,000 8.7808 455,108,445 2025-05-31
173 2025-06-10 39,176,236 3,766,000 8.6081 455,108,445 2025-05-31
174 2025-06-09 35,410,236 222,000 7.7806 455,108,445 2025-05-31
175 2025-06-06 35,188,236 722,000 7.7318 455,108,445 2025-05-31
176 2025-06-05 34,466,236 232,000 7.5732 455,108,445 2025-05-31
177 2025-06-04 34,234,236 -99,500 7.5222 455,108,445 2025-05-31
178 2025-06-03 34,333,736 288,000 7.5441 455,108,445 2025-05-31
179 2025-06-02 34,045,736 320,000 7.4808 455,108,445 2025-05-31
180 2025-05-30 33,725,736 202,000 7.4105 455,108,445 2025-04-30
181 2025-05-29 33,523,736 -8,000 7.3661 455,108,445 2025-04-30
182 2025-05-28 33,531,736 368,000 7.3679 455,108,445 2025-04-30
183 2025-05-27 33,163,736 438,000 7.2870 455,108,445 2025-04-30
184 2025-05-26 32,725,736 712,000 7.1908 455,108,445 2025-04-30
185 2025-05-23 32,013,736 128,000 7.0343 455,108,445 2025-04-30
186 2025-05-22 31,885,736 156,000 7.0062 455,108,445 2025-04-30
187 2025-05-21 31,729,736 288,000 6.9719 455,108,445 2025-04-30
188 2025-05-20 31,441,736 60,000 6.9086 455,108,445 2025-04-30
189 2025-05-19 31,381,736 380,000 6.8954 455,108,445 2025-04-30
190 2025-05-16 31,001,736 756,000 6.8119 455,108,445 2025-04-30
191 2025-05-15 30,245,736 67,938 6.6458 455,108,445 2025-04-30
192 2025-05-14 30,177,798 192,000 6.6309 455,108,445 2025-04-30
193 2025-05-13 29,985,798 2,360,000 6.5887 455,108,445 2025-04-30
194 2025-05-12 27,625,798 624,000 6.0702 455,108,445 2025-04-30
195 2025-05-09 27,001,798 226,000 5.9330 455,108,445 2025-04-30
196 2025-05-08 26,775,798 206,000 5.8834 455,108,445 2025-04-30
197 2025-05-07 26,569,798 102,000 5.8381 455,108,445 2025-04-30
198 2025-05-06 26,467,798 128,000 5.8157 455,108,445 2025-04-30
199 2025-05-02 26,339,798 1,403,500 5.7876 455,108,445 2025-04-30
200 2025-04-30 24,936,298 1,642,000 5.4792 455,108,445 2025-04-30
201 2025-04-29 23,294,298 788,000 5.1184 455,108,445 2025-03-31
202 2025-04-28 22,506,298 480,000 4.9453 455,108,445 2025-03-31
203 2025-04-25 22,026,298 950,000 4.8398 455,108,445 2025-03-31
204 2025-04-24 21,076,298 0 4.6310 455,108,445 2025-03-31
205 2025-04-23 21,076,298 0 4.6310 455,108,445 2025-03-31
206 2025-04-22 21,076,298 0 4.6310 455,108,445 2025-03-31
207 2025-04-17 21,076,298 0 4.6310 455,108,445 2025-03-31
208 2025-04-16 21,076,298 0 4.6310 455,108,445 2025-03-31
209 2025-04-15 21,076,298 0 4.6310 455,108,445 2025-03-31
210 2025-04-14 21,076,298 0 4.6310 455,108,445 2025-03-31
211 2025-04-11 21,076,298 0 4.6310 455,108,445 2025-03-31
212 2025-04-10 21,076,298 0 4.6310 455,108,445 2025-03-31
213 2025-04-09 21,076,298 0 4.6310 455,108,445 2025-03-31
214 2025-04-08 21,076,298 0 4.6310 455,108,445 2025-03-31
215 2025-04-07 21,076,298 0 4.6310 455,108,445 2025-03-31
216 2025-04-03 21,076,298 2,000 4.6310 455,108,445 2025-03-31
217 2025-04-02 21,074,298 -97,000 4.6306 455,108,445 2025-03-31
218 2025-04-01 21,171,298 54,000 4.6519 455,108,445 2025-03-31
219 2025-03-31 21,117,298 32,000 4.6401 455,108,445 2025-03-31
220 2025-03-28 21,085,298 -6,000 4.6330 455,108,445 2025-03-18
221 2025-03-27 21,091,298 153,200 4.6343 455,108,445 2025-03-18
222 2025-03-26 20,938,098 -114,000 4.6007 455,108,445 2025-03-18
223 2025-03-25 21,052,098 -86,000 4.6257 455,108,445 2025-03-18
224 2025-03-24 21,138,098 234,600 4.6446 455,108,445 2025-03-18
225 2025-03-21 20,903,498 550,000 4.5931 455,108,445 2025-03-18
226 2025-03-20 20,353,498 -56,000 4.4722 455,108,445 2025-03-18
227 2025-03-19 20,409,498 888,000 4.4845 455,108,445 2025-03-18
228 2025-03-18 19,521,498 106,000 4.2894 455,108,445 2025-03-18
229 2025-03-17 19,415,498 4,000 5.1194 379,257,038 2025-02-28
230 2025-03-14 19,411,498 -5,000 5.1183 379,257,038 2025-02-28
231 2025-03-13 19,416,498 -5,000 5.1196 379,257,038 2025-02-28
232 2025-03-12 19,421,498 8,000 5.1209 379,257,038 2025-02-28
233 2025-03-11 19,413,498 -8,000 5.1188 379,257,038 2025-02-28
234 2025-03-10 19,421,498 96,000 5.1209 379,257,038 2025-02-28
235 2025-03-07 19,325,498 34,900 5.0956 379,257,038 2025-02-28
236 2025-03-06 19,290,598 20,000 5.0864 379,257,038 2025-02-28
237 2025-03-05 19,270,598 -14,000 5.0811 379,257,038 2025-02-28
238 2025-03-04 19,284,598 6,000 5.0848 379,257,038 2025-02-28
239 2025-03-03 19,278,598 74,000 5.0833 379,257,038 2025-02-28
240 2025-02-28 19,204,598 318,000 5.0637 379,257,038 2025-02-28
241 2025-02-27 18,886,598 168,000 4.9799 379,257,038 2025-01-31
242 2025-02-26 18,718,598 -808,000 4.9356 379,257,038 2025-01-31
243 2025-02-25 19,526,598 467,600 5.1486 379,257,038 2025-01-31
244 2025-02-24 19,058,998 498,000 5.0254 379,257,038 2025-01-31
245 2025-02-21 18,560,998 2,626,000 4.8940 379,257,038 2025-01-31
246 2025-02-20 15,934,998 281,000 4.2016 379,257,038 2025-01-31
247 2025-02-19 15,653,998 -18,000 4.1275 379,257,038 2025-01-31
248 2025-02-18 15,671,998 -72,500 4.1323 379,257,038 2025-01-31
249 2025-02-17 15,744,498 -14,300 4.1514 379,257,038 2025-01-31
250 2025-02-14 15,758,798 -68,000 4.1552 379,257,038 2025-01-31
251 2025-02-13 15,826,798 -239,500 4.1731 379,257,038 2025-01-31
252 2025-02-12 16,066,298 40,000 4.2363 379,257,038 2025-01-31
253 2025-02-11 16,026,298 38,000 4.2257 379,257,038 2025-01-31
254 2025-02-10 15,988,298 14,000 4.2157 379,257,038 2025-01-31
255 2025-02-07 15,974,298 -10,000 4.2120 379,257,038 2025-01-31
256 2025-02-06 15,984,298 6,000 4.2146 379,257,038 2025-01-31
257 2025-02-05 15,978,298 2,000 4.2131 379,257,038 2025-01-31
258 2025-02-04 15,976,298 76,000 4.2125 379,257,038 2025-01-31
259 2025-02-03 15,900,298 2,096,000 4.1925 379,257,038 2025-01-31
260 2025-01-28 13,804,298 0 3.6398 379,257,038 2024-12-31
261 2025-01-27 13,804,298 353,000 3.6398 379,257,038 2024-12-31
262 2025-01-24 13,451,298 30,000 3.5467 379,257,038 2024-12-31
263 2025-01-23 13,421,298 10,000 3.5388 379,257,038 2024-12-31
264 2025-01-22 13,411,298 -32,000 3.5362 379,257,038 2024-12-31
265 2025-01-21 13,443,298 -4,100 3.5446 379,257,038 2024-12-31
266 2025-01-20 13,447,398 26,000 3.5457 379,257,038 2024-12-31
267 2025-01-17 13,421,398 4,000 3.5389 379,257,038 2024-12-31
268 2025-01-16 13,417,398 38,000 3.5378 379,257,038 2024-12-31
269 2025-01-15 13,379,398 52,000 3.5278 379,257,038 2024-12-31
270 2025-01-14 13,327,398 0 3.5141 379,257,038 2024-12-31
271 2025-01-13 13,327,398 68,000 3.5141 379,257,038 2024-12-31
272 2025-01-10 13,259,398 10,000 3.4962 379,257,038 2024-12-31
273 2025-01-09 13,249,398 8,000 3.4935 379,257,038 2024-12-31
274 2025-01-08 13,241,398 31,800 3.4914 379,257,038 2024-12-31
275 2025-01-07 13,209,598 0 3.4830 379,257,038 2024-12-31
276 2025-01-06 13,209,598 52,000 3.4830 379,257,038 2024-12-31
277 2025-01-03 13,157,598 52,000 3.4693 379,257,038 2024-12-31
278 2025-01-02 13,105,598 124,700 3.4556 379,257,038 2024-12-31
279 2024-12-31 12,980,898 0 3.4227 379,257,038 2024-12-31
280 2024-12-30 12,980,898 4,000 3.4227 379,257,038 2024-11-30
281 2024-12-27 12,976,898 14,000 3.4217 379,257,038 2024-11-30
282 2024-12-24 12,962,898 0 3.4180 379,257,038 2024-11-30
283 2024-12-23 12,962,898 22,000 3.4180 379,257,038 2024-11-30
284 2024-12-20 12,940,898 10,000 3.4122 379,257,038 2024-11-30
285 2024-12-19 12,930,898 40,000 3.4095 379,257,038 2024-11-30
286 2024-12-18 12,890,898 0 3.3990 379,257,038 2024-11-30
287 2024-12-17 12,890,898 8,000 3.3990 379,257,038 2024-11-30
288 2024-12-16 12,882,898 0 3.3969 379,257,038 2024-11-30
289 2024-12-13 12,882,898 -4,000 3.3969 379,257,038 2024-11-30
290 2024-12-12 12,886,898 10,000 3.3979 379,257,038 2024-11-30
291 2024-12-11 12,876,898 -5,000 3.3953 379,257,038 2024-11-30
292 2024-12-10 12,881,898 -8,000 3.3966 379,257,038 2024-11-30
293 2024-12-09 12,889,898 80,000 3.3987 379,257,038 2024-11-30
294 2024-12-06 12,809,898 -88,000 3.3776 379,257,038 2024-11-30
295 2024-12-05 12,897,898 184,000 3.4008 379,257,038 2024-11-30
296 2024-12-04 12,713,898 0 3.3523 379,257,038 2024-11-30
297 2024-12-03 12,713,898 -8,000 3.3523 379,257,038 2024-11-30
298 2024-12-02 12,721,898 70,000 3.3544 379,257,038 2024-11-30
299 2024-11-29 12,651,898 4,000 3.3360 379,257,038 2024-10-31
300 2024-11-28 12,647,898 44,000 3.3349 379,257,038 2024-10-31
301 2024-11-27 12,603,898 -4,000 3.3233 379,257,038 2024-10-31
302 2024-11-26 12,607,898 278,000 3.3244 379,257,038 2024-10-31
303 2024-11-25 12,329,898 -4,000 3.2511 379,257,038 2024-10-31
304 2024-11-22 12,333,898 6,000 3.2521 379,257,038 2024-10-31
305 2024-11-21 12,327,898 1,006,000 3.2505 379,257,038 2024-10-31
306 2024-11-20 11,321,898 844,000 2.9853 379,257,038 2024-10-31
307 2024-11-19 10,477,898 -120,500 2.7627 379,257,038 2024-10-31
308 2024-11-18 10,598,398 52,000 2.7945 379,257,038 2024-10-31
309 2024-11-15 10,546,398 -142,500 2.7808 379,257,038 2024-10-31
310 2024-11-14 10,688,898 -4,000 2.8184 379,257,038 2024-10-31
311 2024-11-13 10,692,898 0 2.8194 379,257,038 2024-10-31
312 2024-11-12 10,692,898 0 2.8194 379,257,038 2024-10-31
313 2024-11-11 10,692,898 -28,000 2.8194 379,257,038 2024-10-31
314 2024-11-08 10,720,898 -22,500 2.8268 379,257,038 2024-10-31
315 2024-11-07 10,743,398 0 2.8327 379,257,038 2024-10-31
316 2024-11-06 10,743,398 -2,300 2.8327 379,257,038 2024-10-31
317 2024-11-05 10,745,698 -8,000 2.8334 379,257,038 2024-10-31
318 2024-11-04 10,753,698 -5,000 2.8355 379,257,038 2024-10-31
319 2024-11-01 10,758,698 0 2.8368 379,257,038 2024-10-31
320 2024-10-31 10,758,698 2,000 2.8368 379,257,038 2024-10-31
321 2024-10-30 10,756,698 -8,600 2.8363 379,257,038 2024-09-30
322 2024-10-29 10,765,298 -22,000 2.8385 379,257,038 2024-09-30
323 2024-10-28 10,787,298 -8,000 2.8443 379,257,038 2024-09-30
324 2024-10-25 10,795,298 -52,000 2.8464 379,257,038 2024-09-30
325 2024-10-24 10,847,298 27,300 2.8601 379,257,038 2024-09-30
326 2024-10-23 10,819,998 8,000 2.8529 379,257,038 2024-09-30
327 2024-10-22 10,811,998 10,000 2.8508 379,257,038 2024-09-30
328 2024-10-21 10,801,998 14,000 2.8482 379,257,038 2024-09-30
329 2024-10-18 10,787,998 12,000 2.8445 379,257,038 2024-09-30
330 2024-10-17 10,775,998 11,938 2.8413 379,257,038 2024-09-30
331 2024-10-16 10,764,060 12,000 2.8382 379,257,038 2024-09-30
332 2024-10-15 10,752,060 -16,000 2.8350 379,257,038 2024-09-30
333 2024-10-14 10,768,060 -42,000 2.8393 379,257,038 2024-09-30
334 2024-10-10 10,810,060 155,400 2.8503 379,257,038 2024-09-30
335 2024-10-09 10,654,660 -74,000 2.8094 379,257,038 2024-09-30
336 2024-10-08 10,728,660 566,870 2.8289 379,257,038 2024-09-30
337 2024-10-07 10,161,790 -28,000 2.6794 379,257,038 2024-09-30
338 2024-10-04 10,189,790 28,000 2.6868 379,257,038 2024-09-30
339 2024-10-03 10,161,790 -26,000 2.6794 379,257,038 2024-09-30
340 2024-10-02 10,187,790 -1,300 2.6862 379,257,038 2024-09-30
341 2024-09-30 10,189,090 -8,300 2.6866 379,257,038 2024-09-30
342 2024-09-27 10,197,390 2,000 2.6888 379,257,038 2024-08-31
343 2024-09-26 10,195,390 -3,000 2.6883 379,257,038 2024-08-31
344 2024-09-25 10,198,390 0 2.6890 379,257,038 2024-08-31
345 2024-09-24 10,198,390 0 2.6890 379,257,038 2024-08-31
346 2024-09-23 10,198,390 -26,100 2.6890 379,257,038 2024-08-31
347 2024-09-20 10,224,490 4,000 2.6959 379,257,038 2024-08-31
348 2024-09-19 10,220,490 -16,000 2.6949 379,257,038 2024-08-31
349 2024-09-17 10,236,490 9,800 2.6991 379,257,038 2024-08-31
350 2024-09-16 10,226,690 -28,100 2.6965 379,257,038 2024-08-31
351 2024-09-13 10,254,790 -4,000 2.7039 379,257,038 2024-08-31
352 2024-09-12 10,258,790 -550,000 2.7050 379,257,038 2024-08-31
353 2024-09-11 10,808,790 -10,000 2.8500 379,257,038 2024-08-31
354 2024-09-10 10,818,790 0 2.8526 379,257,038 2024-08-31
355 2024-09-09 10,818,790 -100 2.8526 379,257,038 2024-08-31
356 2024-09-05 10,818,890 -19,000 2.8527 379,257,038 2024-08-31
357 2024-09-04 10,837,890 7,000 2.8577 379,257,038 2024-08-31
358 2024-09-03 10,830,890 -8,000 2.8558 379,257,038 2024-08-31
359 2024-09-02 10,838,890 540,000 2.8579 379,257,038 2024-08-31
360 2024-08-30 10,298,890 0 2.7155 379,257,038 2024-07-31
361 2024-08-29 10,298,890 0 2.7155 379,257,038 2024-07-31
362 2024-08-28 10,298,890 -26,000 2.7155 379,257,038 2024-07-31
363 2024-08-27 10,324,890 -6,000 2.7224 379,257,038 2024-07-31
364 2024-08-26 10,330,890 550,000 2.7240 379,257,038 2024-07-31
365 2024-08-23 9,780,890 -625 2.5790 379,257,038 2024-07-31
366 2024-08-22 9,781,515 -4,000 2.5791 379,257,038 2024-07-31
367 2024-08-21 9,785,515 0 2.5802 379,257,038 2024-07-31
368 2024-08-20 9,785,515 4,000 2.5802 379,257,038 2024-07-31
369 2024-08-19 9,781,515 8,000 2.5791 379,257,038 2024-07-31
370 2024-08-16 9,773,515 42,000 2.5770 379,257,038 2024-07-31
371 2024-08-15 9,731,515 -2,000 2.5659 379,257,038 2024-07-31
372 2024-08-14 9,733,515 -2,700 2.5665 379,257,038 2024-07-31
373 2024-08-13 9,736,215 -600 2.5672 379,257,038 2024-07-31
374 2024-08-12 9,736,815 0 2.5673 379,257,038 2024-07-31
375 2024-08-09 9,736,815 -8,038 2.5673 379,257,038 2024-07-31
376 2024-08-08 9,744,853 -4,000 2.5695 379,257,038 2024-07-31
377 2024-08-07 9,748,853 30,000 2.5705 379,257,038 2024-07-31
378 2024-08-06 9,718,853 0 2.5626 379,257,038 2024-07-31
379 2024-08-05 9,718,853 12,000 2.5626 379,257,038 2024-07-31
380 2024-08-02 9,706,853 0 2.5594 379,257,038 2024-07-31
381 2024-08-01 9,706,853 -2,000 2.5594 379,257,038 2024-07-31
382 2024-07-31 9,708,853 2,000 2.5600 379,257,038 2024-07-31
383 2024-07-30 9,706,853 -8,000 2.5594 379,257,038 2024-06-30
384 2024-07-29 9,714,853 1,500 2.5615 379,257,038 2024-06-30
385 2024-07-26 9,713,353 -2,000 2.5612 379,257,038 2024-06-30
386 2024-07-25 9,715,353 85,200 2.5617 379,257,038 2024-06-30
387 2024-07-24 9,630,153 -200 2.5392 379,257,038 2024-06-30
388 2024-07-23 9,630,353 0 2.5393 379,257,038 2024-06-30
389 2024-07-22 9,630,353 0 2.5393 379,257,038 2024-06-30
390 2024-07-19 9,630,353 0 2.5393 379,257,038 2024-06-30
391 2024-07-18 9,630,353 0 2.5393 379,257,038 2024-06-30
392 2024-07-17 9,630,353 -4,000 2.5393 379,257,038 2024-06-30
393 2024-07-16 9,634,353 2,000 2.5403 379,257,038 2024-06-30
394 2024-07-15 9,632,353 0 2.5398 379,257,038 2024-06-30
395 2024-07-12 9,632,353 2,000 2.5398 379,257,038 2024-06-30
396 2024-07-11 9,630,353 -4,000 2.5393 379,257,038 2024-06-30
397 2024-07-10 9,634,353 -10,000 2.5403 379,257,038 2024-06-30
398 2024-07-09 9,644,353 -8,000 2.5430 379,257,038 2024-06-30
399 2024-07-08 9,652,353 8,000 2.5451 379,257,038 2024-06-30
400 2024-07-05 9,644,353 -2,000 2.5430 379,257,038 2024-06-30
401 2024-07-04 9,646,353 -200 2.5435 379,257,038 2024-06-30
402 2024-07-03 9,646,553 0 2.5435 379,257,038 2024-06-30
403 2024-07-02 9,646,553 0 2.5435 379,257,038 2024-06-30
404 2024-06-28 9,646,553 0 2.5435 379,257,038 2024-05-31
405 2024-06-27 9,646,553 0 2.5435 379,257,038 2024-05-31
406 2024-06-26 9,646,553 -16,000 2.5435 379,257,038 2024-05-31
407 2024-06-25 9,662,553 0 2.5478 379,257,038 2024-05-31
408 2024-06-24 9,662,553 -2,862 2.5478 379,257,038 2024-05-31
409 2024-06-21 9,665,415 -2,000 2.5485 379,257,038 2024-05-31
410 2024-06-20 9,667,415 -300 2.5490 379,257,038 2024-05-31
411 2024-06-19 9,667,715 -12,500 2.5491 379,257,038 2024-05-31
412 2024-06-18 9,680,215 0 2.5524 379,257,038 2024-05-31
413 2024-06-17 9,680,215 -14,000 2.5524 379,257,038 2024-05-31
414 2024-06-14 9,694,215 -6,000 2.5561 379,257,038 2024-05-31
415 2024-06-13 9,700,215 -12,000 2.5577 379,257,038 2024-05-31
416 2024-06-12 9,712,215 6,000 2.5609 379,257,038 2024-05-31
417 2024-06-11 9,706,215 -13,900 2.5593 379,257,038 2024-05-31
418 2024-06-07 9,720,115 0 2.5629 379,257,038 2024-05-31
419 2024-06-06 9,720,115 -12,000 2.5629 379,257,038 2024-05-31
420 2024-06-05 9,732,115 -14,000 2.5661 379,257,038 2024-05-31
421 2024-06-04 9,746,115 -10,000 2.5698 379,257,038 2024-05-31
422 2024-06-03 9,756,115 -4,000 2.5724 379,257,038 2024-05-31
423 2024-05-31 9,760,115 0 2.5735 379,257,038 2024-05-31
424 2024-05-30 9,760,115 2,000 2.5735 379,257,038 2024-04-30
425 2024-05-29 9,758,115 -2,000 2.5730 379,257,038 2024-04-30
426 2024-05-28 9,760,115 18,005 2.5735 379,257,038 2024-04-30
427 2024-05-27 9,742,110 -14,000 2.5687 379,257,038 2024-04-30
428 2024-05-24 9,756,110 0 2.5724 379,257,038 2024-04-30
429 2024-05-23 9,756,110 8,000 2.5724 379,257,038 2024-04-30
430 2024-05-22 9,748,110 -2,000 2.5703 379,257,038 2024-04-30
431 2024-05-21 9,750,110 12,500 2.5708 379,257,038 2024-04-30
432 2024-05-20 9,737,610 -1,000 2.5675 379,257,038 2024-04-30
433 2024-05-17 9,738,610 -16,000 2.5678 379,257,038 2024-04-30
434 2024-05-16 9,754,610 -5,000 2.5720 379,257,038 2024-04-30
435 2024-05-14 9,759,610 -6,400 2.5733 379,257,038 2024-04-30
436 2024-05-13 9,766,010 -76,000 2.5750 379,257,038 2024-04-30
437 2024-05-10 9,842,010 -20,000 2.5951 379,257,038 2024-04-30
438 2024-05-09 9,862,010 2,000 2.6003 379,257,038 2024-04-30
439 2024-05-08 9,860,010 17,900 2.5998 379,257,038 2024-04-30
440 2024-05-07 9,842,110 0 2.5951 379,257,038 2024-04-30
441 2024-05-06 9,842,110 0 2.5951 379,257,038 2024-04-30
442 2024-05-03 9,842,110 -7,500 2.5951 379,257,038 2024-04-30
443 2024-05-02 9,849,610 0 2.5971 379,257,038 2024-04-30
444 2024-04-30 9,849,610 0 2.5971 379,257,038 2024-04-30
445 2024-04-29 9,849,610 -10,000 2.5971 379,257,038 2024-03-31
446 2024-04-26 9,859,610 20,000 2.5997 379,257,038 2024-03-31
447 2024-04-25 9,839,610 0 2.5944 379,257,038 2024-03-31
448 2024-04-24 9,839,610 0 2.5944 379,257,038 2024-03-31
449 2024-04-23 9,839,610 -24,000 2.5944 379,257,038 2024-03-31
450 2024-04-22 9,863,610 -8,000 2.6008 379,257,038 2024-03-31
451 2024-04-19 9,871,610 -4,000 2.6029 379,257,038 2024-03-31
452 2024-04-18 9,875,610 0 2.6039 379,257,038 2024-03-31
453 2024-04-17 9,875,610 35,700 2.6039 379,257,038 2024-03-31
454 2024-04-16 9,839,910 -2,000 2.5945 379,257,038 2024-03-31
455 2024-04-15 9,841,910 -10,200 2.5951 379,257,038 2024-03-31
456 2024-04-12 9,852,110 -10,000 2.5977 379,257,038 2024-03-31
457 2024-04-11 9,862,110 2,000 2.6004 379,257,038 2024-03-31
458 2024-04-10 9,860,110 -52,000 2.5998 379,257,038 2024-03-31
459 2024-04-09 9,912,110 -10,000 2.6136 379,257,038 2024-03-31
460 2024-04-08 9,922,110 26,000 2.6162 379,257,038 2024-03-31
461 2024-04-05 9,896,110 180,600 2.6093 379,257,038 2024-03-31
462 2024-04-03 9,715,510 -38,000 2.5617 379,257,038 2024-03-31
463 2024-04-02 9,753,510 -30,000 2.5717 379,257,038 2024-03-31
464 2024-03-28 9,783,510 26,800 2.5797 379,257,038 2024-02-29
465 2024-03-27 9,756,710 16,000 2.5726 379,257,038 2024-02-29
466 2024-03-26 9,740,710 -88,200 2.5684 379,257,038 2024-02-29
467 2024-03-25 9,828,910 -54,000 2.5916 379,257,038 2024-02-29
468 2024-03-22 9,882,910 0 2.6059 379,257,038 2024-02-29
469 2024-03-21 9,882,910 -68,100 2.6059 379,257,038 2024-02-29
470 2024-03-20 9,951,010 -12,000 2.6238 379,257,038 2024-02-29
471 2024-03-19 9,963,010 6,000 2.6270 379,257,038 2024-02-29
472 2024-03-18 9,957,010 0 2.6254 379,257,038 2024-02-29
473 2024-03-15 9,957,010 22,300 2.6254 379,257,038 2024-02-29
474 2024-03-14 9,934,710 0 2.6195 379,257,038 2024-02-29
475 2024-03-13 9,934,710 -12,000 2.6195 379,257,038 2024-02-29
476 2024-03-12 9,946,710 0 2.6227 379,257,038 2024-02-29
477 2024-03-11 9,946,710 -3,000 2.6227 379,257,038 2024-02-29
478 2024-03-08 9,949,710 20,000 2.6235 379,257,038 2024-02-29
479 2024-03-07 9,929,710 12,000 2.6182 379,257,038 2024-02-29
480 2024-03-06 9,917,710 -9,000 2.6150 379,257,038 2024-02-29
481 2024-03-05 9,926,710 -2,100 2.6174 379,257,038 2024-02-29
482 2024-03-04 9,928,810 -6,000 2.6180 379,257,038 2024-02-29
483 2024-03-01 9,934,810 0 2.6195 379,257,038 2024-02-29
484 2024-02-29 9,934,810 2,000 2.6195 379,257,038 2024-02-29
485 2024-02-28 9,932,810 0 2.6190 379,257,038 2024-01-31
486 2024-02-27 9,932,810 8,000 2.6190 379,257,038 2024-01-31
487 2024-02-26 9,924,810 -2,000 2.6169 379,257,038 2024-01-31
488 2024-02-23 9,926,810 4,000 2.6174 379,257,038 2024-01-31
489 2024-02-22 9,922,810 -12,125 2.6164 379,257,038 2024-01-31
490 2024-02-21 9,934,935 -10,000 2.6196 379,257,038 2024-01-31
491 2024-02-20 9,944,935 -8,000 2.6222 379,257,038 2024-01-31
492 2024-02-19 9,952,935 0 2.6243 379,257,038 2024-01-31
493 2024-02-16 9,952,935 10,000 2.6243 379,257,038 2024-01-31
494 2024-02-15 9,942,935 -6,000 2.6217 379,257,038 2024-01-31
495 2024-02-14 9,948,935 0 2.6233 379,257,038 2024-01-31
496 2024-02-09 9,948,935 0 2.6233 379,257,038 2024-01-31
497 2024-02-08 9,948,935 0 2.6233 379,257,038 2024-01-31
498 2024-02-07 9,948,935 0 2.6233 379,257,038 2024-01-31
499 2024-02-06 9,948,935 0 2.6233 379,257,038 2024-01-31
500 2024-02-05 9,948,935 -6,000 2.6233 379,257,038 2024-01-31
501 2024-02-02 9,954,935 -4,000 2.6249 379,257,038 2024-01-31
502 2024-02-01 9,958,935 0 2.6259 379,257,038 2024-01-31
503 2024-01-31 9,958,935 -1,000 2.6259 379,257,038 2024-01-31
504 2024-01-30 9,959,935 -2,000 2.6262 379,257,038 2023-12-31
505 2024-01-29 9,961,935 0 2.6267 379,257,038 2023-12-31
506 2024-01-26 9,961,935 0 2.6267 379,257,038 2023-12-31
507 2024-01-25 9,961,935 0 2.6267 379,257,038 2023-12-31
508 2024-01-24 9,961,935 0 2.6267 379,257,038 2023-12-31
509 2024-01-23 9,961,935 0 2.6267 379,257,038 2023-12-31
510 2024-01-22 9,961,935 0 2.6267 379,257,038 2023-12-31
511 2024-01-19 9,961,935 1,300 2.6267 379,257,038 2023-12-31
512 2024-01-18 9,960,635 2,400 2.6264 379,257,038 2023-12-31
513 2024-01-17 9,958,235 0 2.6257 379,257,038 2023-12-31
514 2024-01-16 9,958,235 18,000 2.6257 379,257,038 2023-12-31
515 2024-01-15 9,940,235 2,000 2.6210 379,257,038 2023-12-31
516 2024-01-12 9,938,235 2,000 2.6204 379,257,038 2023-12-31
517 2024-01-11 9,936,235 4,000 2.6199 379,257,038 2023-12-31
518 2024-01-10 9,932,235 -8,300 2.6189 379,257,038 2023-12-31
519 2024-01-09 9,940,535 0 2.6211 379,257,038 2023-12-31
520 2024-01-08 9,940,535 -4,100 2.6211 379,257,038 2023-12-31
521 2024-01-05 9,944,635 -42,000 2.6221 379,257,038 2023-12-31
522 2024-01-04 9,986,635 42,000 2.6332 379,257,038 2023-12-31
523 2024-01-03 9,944,635 24,000 2.6221 379,257,038 2023-12-31
524 2024-01-02 9,920,635 4,000 2.6158 379,257,038 2023-12-31
525 2023-12-29 9,916,635 46,000 2.6148 379,257,038 2023-11-30
526 2023-12-28 9,870,635 -30,100 2.6026 379,257,038 2023-11-30
527 2023-12-27 9,900,735 -6,000 2.6106 379,257,038 2023-11-30
528 2023-12-22 9,906,735 48,300 2.6121 379,257,038 2023-11-30
529 2023-12-21 9,858,435 4,000 2.5994 379,257,038 2023-11-30
530 2023-12-20 9,854,435 -8,000 2.5984 379,257,038 2023-11-30
531 2023-12-19 9,862,435 -24,000 2.6005 379,257,038 2023-11-30
532 2023-12-18 9,886,435 6,000 2.6068 379,257,038 2023-11-30
533 2023-12-15 9,880,435 10,000 2.6052 379,257,038 2023-11-30
534 2023-12-14 9,870,435 2,000 2.6026 379,257,038 2023-11-30
535 2023-12-13 9,868,435 10,000 2.6020 379,257,038 2023-11-30
536 2023-12-12 9,858,435 0 2.5994 379,257,038 2023-11-30
537 2023-12-11 9,858,435 4,000 2.5994 379,257,038 2023-11-30
538 2023-12-08 9,854,435 7,000 2.5984 379,257,038 2023-11-30
539 2023-12-07 9,847,435 1,700 2.5965 379,257,038 2023-11-30
540 2023-12-06 9,845,735 26,000 2.5961 379,257,038 2023-11-30
541 2023-12-05 9,819,735 0 2.5892 379,257,038 2023-11-30
542 2023-12-04 9,819,735 -2,000 2.5892 379,257,038 2023-11-30
543 2023-12-01 9,821,735 -2,000 2.5897 379,257,038 2023-11-30
544 2023-11-30 9,823,735 6,000 2.5903 379,257,038 2023-11-30
545 2023-11-29 9,817,735 10,000 2.5887 379,257,038 2023-10-31
546 2023-11-28 9,807,735 4,000 2.5860 379,257,038 2023-10-31
547 2023-11-27 9,803,735 14,000 2.5850 379,257,038 2023-10-31
548 2023-11-24 9,789,735 0 2.5813 379,257,038 2023-10-31
549 2023-11-23 9,789,735 4,000 2.5813 379,257,038 2023-10-31
550 2023-11-22 9,785,735 -1,000 2.5802 379,257,038 2023-10-31
551 2023-11-21 9,786,735 0 2.5805 379,257,038 2023-10-31
552 2023-11-20 9,786,735 16,000 2.5805 379,257,038 2023-10-31
553 2023-11-17 9,770,735 94,000 2.5763 379,257,038 2023-10-31
554 2023-11-16 9,676,735 18,000 2.5515 379,257,038 2023-10-31
555 2023-11-15 9,658,735 0 2.5468 379,257,038 2023-10-31
556 2023-11-14 9,658,735 -1,600 2.5468 379,257,038 2023-10-31
557 2023-11-13 9,660,335 -4,000 2.5472 379,257,038 2023-10-31
558 2023-11-10 9,664,335 -14,000 2.5482 379,257,038 2023-10-31
559 2023-11-09 9,678,335 14,000 2.5519 379,257,038 2023-10-31
560 2023-11-08 9,664,335 -14,000 2.5482 379,257,038 2023-10-31
561 2023-11-07 9,678,335 3,900 2.5519 379,257,038 2023-10-31
562 2023-11-06 9,674,435 -4,000 2.5509 379,257,038 2023-10-31
563 2023-11-03 9,678,435 4,000 2.5519 379,257,038 2023-10-31
564 2023-11-02 9,674,435 8,000 2.5509 379,257,038 2023-10-31
565 2023-11-01 9,666,435 0 2.5488 379,257,038 2023-10-31
566 2023-10-31 9,666,435 -12,425 2.5488 379,257,038 2023-10-31
567 2023-10-30 9,678,860 14,000 2.5521 379,257,038 2023-09-30
568 2023-10-27 9,664,860 4,000 2.5484 379,257,038 2023-09-30
569 2023-10-26 9,660,860 24,000 2.5473 379,257,038 2023-09-30
570 2023-10-25 9,636,860 -20,000 2.5410 379,257,038 2023-09-30
571 2023-10-24 9,656,860 -36,000 2.5463 379,257,038 2023-09-30
572 2023-10-20 9,692,860 18,300 2.5557 379,257,038 2023-09-30
573 2023-10-19 9,674,560 -18,000 2.5509 379,257,038 2023-09-30
574 2023-10-18 9,692,560 8,000 2.5557 379,257,038 2023-09-30
575 2023-10-17 9,684,560 18,000 2.5536 379,257,038 2023-09-30
576 2023-10-16 9,666,560 -16,000 2.5488 379,257,038 2023-09-30
577 2023-10-13 9,682,560 -1,400 2.5530 379,257,038 2023-09-30
578 2023-10-12 9,683,960 -20,000 2.5534 379,257,038 2023-09-30
579 2023-10-11 9,703,960 10,000 2.5587 379,257,038 2023-09-30
580 2023-10-10 9,693,960 32,000 2.5560 379,257,038 2023-09-30
581 2023-10-09 9,661,960 -8,000 2.5476 379,257,038 2023-09-30
582 2023-10-06 9,669,960 -10,000 2.5497 379,257,038 2023-09-30
583 2023-10-05 9,679,960 4,000 2.5523 379,257,038 2023-09-30
584 2023-10-04 9,675,960 2,000 2.5513 379,257,038 2023-09-30
585 2023-10-03 9,673,960 0 2.5508 379,257,038 2023-09-30
586 2023-09-29 9,673,960 -2,000 2.5508 379,257,038 2023-08-31
587 2023-09-28 9,675,960 -6,000 2.5513 379,257,038 2023-08-31
588 2023-09-27 9,681,960 30,000 2.5529 379,257,038 2023-08-31
589 2023-09-26 9,651,960 77,800 2.5450 379,257,038 2023-08-31
590 2023-09-25 9,574,160 -500 2.5245 379,257,038 2023-08-31
591 2023-09-22 9,574,660 -6,000 2.5246 379,257,038 2023-08-31
592 2023-09-21 9,580,660 -16,000 2.5262 379,257,038 2023-08-31
593 2023-09-20 9,596,660 -2,000 2.5304 379,257,038 2023-08-31
594 2023-09-19 9,598,660 -4,000 2.5309 379,257,038 2023-08-31
595 2023-09-18 9,602,660 0 2.5320 379,257,038 2023-08-31
596 2023-09-15 9,602,660 -2,000 2.5320 379,257,038 2023-08-31
597 2023-09-14 9,604,660 -200 2.5325 379,257,038 2023-08-31
598 2023-09-13 9,604,860 2,000 2.5325 379,257,038 2023-08-31
599 2023-09-12 9,602,860 -10,000 2.5320 379,257,038 2023-08-31
600 2023-09-11 9,612,860 -16,000 2.5347 379,257,038 2023-08-31
601 2023-09-07 9,628,860 -16,000 2.5389 379,257,038 2023-08-31
602 2023-09-06 9,644,860 70,000 2.5431 379,257,038 2023-08-31
603 2023-09-05 9,574,860 6,000 2.5246 379,257,038 2023-08-31
604 2023-09-04 9,568,860 20,000 2.5231 379,257,038 2023-08-31
605 2023-08-31 9,548,860 67,500 2.5178 379,257,038 2023-08-31
606 2023-08-30 9,481,360 38,000 2.5000 379,257,038 2023-07-31
607 2023-08-29 9,443,360 14,000 2.4900 379,257,038 2023-07-31
608 2023-08-28 9,429,360 15,725 2.4863 379,257,038 2023-07-31
609 2023-08-25 9,413,635 14,000 2.4821 379,257,038 2023-07-31
610 2023-08-24 9,399,635 20,000 2.4784 379,257,038 2023-07-31
611 2023-08-23 9,379,635 -4,000 2.4732 379,257,038 2023-07-31
612 2023-08-22 9,383,635 54,000 2.4742 379,257,038 2023-07-31
613 2023-08-21 9,329,635 5,800 2.4600 379,257,038 2023-07-31
614 2023-08-18 9,323,835 0 2.4584 379,257,038 2023-07-31
615 2023-08-17 9,323,835 0 2.4584 379,257,038 2023-07-31
616 2023-08-16 9,323,835 102,000 2.4584 379,257,038 2023-07-31
617 2023-08-15 9,221,835 72,000 2.4316 379,257,038 2023-07-31
618 2023-08-14 9,149,835 10,000 2.4126 379,257,038 2023-07-31
619 2023-08-11 9,139,835 68,500 2.4099 379,257,038 2023-07-31
620 2023-08-10 9,071,335 6,000 2.3919 379,257,038 2023-07-31
621 2023-08-09 9,065,335 -2,000 2.3903 379,257,038 2023-07-31
622 2023-08-08 9,067,335 -2,000 2.3908 379,257,038 2023-07-31
623 2023-08-07 9,069,335 -5,000 2.3913 379,257,038 2023-07-31
624 2023-08-04 9,074,335 -6,000 2.3927 379,257,038 2023-07-31
625 2023-08-03 9,080,335 -26,000 2.3942 379,257,038 2023-07-31
626 2023-08-02 9,106,335 -2,000 2.4011 379,257,038 2023-07-31
627 2023-08-01 9,108,335 6,000 2.4016 379,257,038 2023-07-31
628 2023-07-31 9,102,335 14,000 2.4000 379,257,038 2023-07-31
629 2023-07-28 9,088,335 -6,000 2.3964 379,257,038 2023-06-30
630 2023-07-27 9,094,335 -8,000 2.3979 379,257,038 2023-06-30
631 2023-07-26 9,102,335 -4,000 2.4000 379,257,038 2023-06-30
632 2023-07-25 9,106,335 12,000 2.4011 379,257,038 2023-06-30
633 2023-07-24 9,094,335 -4,000 2.3979 379,257,038 2023-06-30
634 2023-07-21 9,098,335 -2,000 2.3990 379,257,038 2023-06-30
635 2023-07-20 9,100,335 -8,500 2.3995 379,257,038 2023-06-30
636 2023-07-19 9,108,835 2,000 2.4018 379,257,038 2023-06-30
637 2023-07-18 9,106,835 -12,000 2.4012 379,257,038 2023-06-30
638 2023-07-14 9,118,835 -16,000 2.4044 379,257,038 2023-06-30
639 2023-07-13 9,134,835 -8,500 2.4086 379,257,038 2023-06-30
640 2023-07-12 9,143,335 0 2.4109 379,257,038 2023-06-30
641 2023-07-11 9,143,335 4,000 2.4109 379,257,038 2023-06-30
642 2023-07-10 9,139,335 -10,100 2.4098 379,257,038 2023-06-30
643 2023-07-07 9,149,435 -18,000 2.4125 379,257,038 2023-06-30
644 2023-07-06 9,167,435 -2,200 2.4172 379,257,038 2023-06-30
645 2023-07-05 9,169,635 -2,000 2.4178 379,257,038 2023-06-30
646 2023-07-04 9,171,635 0 2.4183 379,257,038 2023-06-30
647 2023-07-03 9,171,635 -6,000 2.4183 379,257,038 2023-06-30
648 2023-06-30 9,177,635 -4,100 2.4199 379,257,038 2023-06-30
649 2023-06-29 9,181,735 -9,000 2.4210 379,257,038 2023-05-31
650 2023-06-28 9,190,735 -2,000 2.4234 379,257,038 2023-05-31
651 2023-06-27 9,192,735 -300 2.4239 379,257,038 2023-05-31
652 2023-06-26 9,193,035 8,000 2.4240 379,257,038 2023-05-31
653 2023-06-23 9,185,035 -2,000 2.4218 379,257,038 2023-05-31
654 2023-06-21 9,187,035 -4,000 2.4224 379,257,038 2023-05-31
655 2023-06-20 9,191,035 -400 2.4234 379,257,038 2023-05-31
656 2023-06-19 9,191,435 -2,000 2.4235 379,257,038 2023-05-31
657 2023-06-16 9,193,435 14,000 2.4241 379,257,038 2023-05-31
658 2023-06-15 9,179,435 0 2.4204 379,257,038 2023-05-31
659 2023-06-14 9,179,435 0 2.4204 379,257,038 2023-05-31
660 2023-06-13 9,179,435 -8,000 2.4204 379,257,038 2023-05-31
661 2023-06-12 9,187,435 -2,000 2.4225 379,257,038 2023-05-31
662 2023-06-09 9,189,435 10,000 2.4230 379,257,038 2023-05-31
663 2023-06-08 9,179,435 -13,700 2.4204 379,257,038 2023-05-31
664 2023-06-07 9,193,135 -4,700 2.4240 379,257,038 2023-05-31
665 2023-06-06 9,197,835 3,500 2.4252 379,257,038 2023-05-31
666 2023-06-05 9,194,335 0 2.4243 379,257,038 2023-05-31
667 2023-06-02 9,194,335 -8,000 2.4243 379,257,038 2023-05-31
668 2023-06-01 9,202,335 24,000 2.4264 379,257,038 2023-05-31
669 2023-05-31 9,178,335 -6,000 2.4201 379,257,038 2023-05-31
670 2023-05-30 9,184,335 8,000 2.4217 379,257,038 2023-04-30
671 2023-05-29 9,176,335 -10,000 2.4196 379,257,038 2023-04-30
672 2023-05-25 9,186,335 -6,000 2.4222 379,257,038 2023-04-30
673 2023-05-24 9,192,335 -4,000 2.4238 379,257,038 2023-04-30
674 2023-05-23 9,196,335 -12,800 2.4248 379,257,038 2023-04-30
675 2023-05-22 9,209,135 -4,400 2.4282 379,257,038 2023-04-30
676 2023-05-19 9,213,535 -31,900 2.4294 379,257,038 2023-04-30
677 2023-05-18 9,245,435 20,000 2.4378 379,257,038 2023-04-30
678 2023-05-17 9,225,435 10,000 2.4325 379,257,038 2023-04-30
679 2023-05-16 9,215,435 3,800 2.4299 379,257,038 2023-04-30
680 2023-05-15 9,211,635 8,000 2.4289 379,257,038 2023-04-30
681 2023-05-12 9,203,635 0 2.4268 379,257,038 2023-04-30
682 2023-05-11 9,203,635 3,700 2.4268 379,257,038 2023-04-30
683 2023-05-10 9,199,935 8,400 2.4258 379,257,038 2023-04-30
684 2023-05-09 9,191,535 16,000 2.4236 379,257,038 2023-04-30
685 2023-05-08 9,175,535 2,000 2.4193 379,257,038 2023-04-30
686 2023-05-05 9,173,535 -6,375 2.4188 379,257,038 2023-04-30
687 2023-05-04 9,179,910 -95 2.4205 379,257,038 2023-04-30
688 2023-05-03 9,180,005 -4,000 2.4205 379,257,038 2023-04-30
689 2023-05-02 9,184,005 4,000 2.4216 379,257,038 2023-04-30
690 2023-04-28 9,180,005 -2,700 2.4205 379,257,038 2023-03-31
691 2023-04-27 9,182,705 -6,000 2.4212 379,257,038 2023-03-31
692 2023-04-26 9,188,705 -14,000 2.4228 379,257,038 2023-03-31
693 2023-04-25 9,202,705 -12,200 2.4265 379,257,038 2023-03-31
694 2023-04-24 9,214,905 -8,000 2.4297 379,257,038 2023-03-31
695 2023-04-21 9,222,905 -2,000 2.4318 379,257,038 2023-03-31
696 2023-04-20 9,224,905 -2,000 2.4324 379,257,038 2023-03-31
697 2023-04-19 9,226,905 -3,400 2.4329 379,257,038 2023-03-31
698 2023-04-18 9,230,305 -6,000 2.4338 379,257,038 2023-03-31
699 2023-04-17 9,236,305 8,000 2.4354 379,257,038 2023-03-31
700 2023-04-14 9,228,305 -2,000 2.4333 379,257,038 2023-03-31
701 2023-04-13 9,230,305 -14,000 2.4338 379,257,038 2023-03-31
702 2023-04-12 9,244,305 -3,900 2.4375 379,257,038 2023-03-31
703 2023-04-11 9,248,205 -8,000 2.4385 379,257,038 2023-03-31
704 2023-04-06 9,256,205 -9,300 2.4406 379,257,038 2023-03-31
705 2023-04-04 9,265,505 17,000 2.4431 379,257,038 2023-03-31
706 2023-04-03 9,248,505 -7,000 2.4386 379,257,038 2023-03-31
707 2023-03-31 9,255,505 -2,000 2.4404 379,257,038 2023-03-31
708 2023-03-30 9,257,505 4,000 2.4410 379,257,038 2023-02-28
709 2023-03-29 9,253,505 -2,500 2.4399 379,257,038 2023-02-28
710 2023-03-28 9,256,005 2,000 2.4406 379,257,038 2023-02-28
711 2023-03-27 9,254,005 0 2.4400 379,257,038 2023-02-28
712 2023-03-24 9,254,005 0 2.4400 379,257,038 2023-02-28
713 2023-03-23 9,254,005 0 2.4400 379,257,038 2023-02-28
714 2023-03-22 9,254,005 -123,300 2.4400 379,257,038 2023-02-28
715 2023-03-21 9,377,305 -2,000 2.4725 379,257,038 2023-02-28
716 2023-03-20 9,379,305 2,000 2.4731 379,257,038 2023-02-28
717 2023-03-17 9,377,305 2,000 2.4725 379,257,038 2023-02-28
718 2023-03-16 9,375,305 6,000 2.4720 379,257,038 2023-02-28
719 2023-03-15 9,369,305 0 2.4704 379,257,038 2023-02-28
720 2023-03-14 9,369,305 -2,000 2.4704 379,257,038 2023-02-28
721 2023-03-13 9,371,305 2,000 2.4710 379,257,038 2023-02-28
722 2023-03-10 9,369,305 0 2.4704 379,257,038 2023-02-28
723 2023-03-09 9,369,305 -10,000 2.4704 379,257,038 2023-02-28
724 2023-03-08 9,379,305 -9,100 2.4731 379,257,038 2023-02-28
725 2023-03-07 9,388,405 2,000 2.4755 379,257,038 2023-02-28
726 2023-03-06 9,386,405 4,100 2.4749 379,257,038 2023-02-28
727 2023-03-03 9,382,305 21,703 2.4739 379,257,038 2023-02-28
728 2023-03-02 9,360,602 6,000 2.4681 379,257,038 2023-02-28
729 2023-03-01 9,354,602 -8,000 2.4666 379,257,038 2023-02-28
730 2023-02-28 9,362,602 -1,965 2.4687 379,257,038 2023-02-28
731 2023-02-27 9,364,567 -200 2.4692 379,257,038 2023-01-31
732 2023-02-24 9,364,767 0 2.4692 379,257,038 2023-01-31
733 2023-02-23 9,364,767 3,600 2.4692 379,257,038 2023-01-31
734 2023-02-22 9,361,167 -4,000 2.4683 379,257,038 2023-01-31
735 2023-02-21 9,365,167 2,750 2.4693 379,257,038 2023-01-31
736 2023-02-20 9,362,417 6,000 2.4686 379,257,038 2023-01-31
737 2023-02-17 9,356,417 6,000 2.4670 379,257,038 2023-01-31
738 2023-02-16 9,350,417 -14,000 2.4655 379,257,038 2023-01-31
739 2023-02-15 9,364,417 -12,000 2.4691 379,257,038 2023-01-31
740 2023-02-14 9,376,417 -100 2.4723 379,257,038 2023-01-31
741 2023-02-13 9,376,517 -8,600 2.4723 379,257,038 2023-01-31
742 2023-02-10 9,385,117 2,000 2.4746 379,257,038 2023-01-31
743 2023-02-09 9,383,117 6,000 2.4741 379,257,038 2023-01-31
744 2023-02-08 9,377,117 7,000 2.4725 379,257,038 2023-01-31
745 2023-02-07 9,370,117 -2,600 2.4707 379,257,038 2023-01-31
746 2023-02-06 9,372,717 0 2.4713 379,257,038 2023-01-31
747 2023-02-03 9,372,717 -6,000 2.4713 379,257,038 2023-01-31
748 2023-02-02 9,378,717 -4,500 2.4729 379,257,038 2023-01-31
749 2023-02-01 9,383,217 -2,000 2.4741 379,257,038 2023-01-31
750 2023-01-31 9,385,217 28,000 2.4746 379,257,038 2023-01-31
751 2023-01-30 9,357,217 -28,000 2.4672 379,257,038 2022-12-31
752 2023-01-27 9,385,217 -22,000 2.4746 379,257,038 2022-12-31
753 2023-01-26 9,407,217 -500 2.4804 379,257,038 2022-12-31
754 2023-01-20 9,407,717 -2,000 2.4806 379,257,038 2022-12-31
755 2023-01-19 9,409,717 -16,032 2.4811 379,257,038 2022-12-31
756 2023-01-18 9,425,749 0 2.4853 379,257,038 2022-12-31
757 2023-01-17 9,425,749 6,000 2.4853 379,257,038 2022-12-31
758 2023-01-16 9,419,749 -300 2.4837 379,257,038 2022-12-31
759 2023-01-13 9,420,049 0 2.4838 379,257,038 2022-12-31
760 2023-01-12 9,420,049 0 2.4838 379,257,038 2022-12-31
761 2023-01-11 9,420,049 -500 2.4838 379,257,038 2022-12-31
762 2023-01-10 9,420,549 16,000 2.4839 379,257,038 2022-12-31
763 2023-01-09 9,404,549 8,000 2.4797 379,257,038 2022-12-31
764 2023-01-06 9,396,549 8,000 2.4776 379,257,038 2022-12-31
765 2023-01-05 9,388,549 7,000 2.4755 379,257,038 2022-12-31
766 2023-01-04 9,381,549 16,000 2.4737 379,257,038 2022-12-31
767 2023-01-03 9,365,549 2,000 2.4694 379,257,038 2022-12-31
768 2022-12-30 9,363,549 4,000 2.4689 379,257,038 2022-11-30
769 2022-12-29 9,359,549 -12,000 2.4679 379,257,038 2022-11-30
770 2022-12-28 9,371,549 -2,000 2.4710 379,257,038 2022-11-30
771 2022-12-23 9,373,549 -2,000 2.4716 379,257,038 2022-11-30
772 2022-12-22 9,375,549 -4,000 2.4721 379,257,038 2022-11-30
773 2022-12-21 9,379,549 -4,000 2.4731 379,257,038 2022-11-30
774 2022-12-20 9,383,549 32 2.4742 379,257,038 2022-11-30
775 2022-12-19 9,383,517 -6,400 2.4742 379,257,038 2022-11-30
776 2022-12-16 9,389,917 16,400 2.4759 379,257,038 2022-11-30
777 2022-12-15 9,373,517 22,000 2.4715 379,257,038 2022-11-30
778 2022-12-14 9,351,517 -4,100 2.4657 379,257,038 2022-11-30
779 2022-12-13 9,355,617 8,500 2.4668 379,257,038 2022-11-30
780 2022-12-12 9,347,117 15,900 2.4646 379,257,038 2022-11-30
781 2022-12-09 9,331,217 -2,000 2.4604 379,257,038 2022-11-30
782 2022-12-08 9,333,217 12,000 2.4609 379,257,038 2022-11-30
783 2022-12-07 9,321,217 6,000 2.4578 379,257,038 2022-11-30
784 2022-12-06 9,315,217 -9,300 2.4562 379,257,038 2022-11-30
785 2022-12-05 9,324,517 -2,300 2.4586 379,257,038 2022-11-30
786 2022-12-02 9,326,817 -6,000 2.4592 379,257,038 2022-11-30
787 2022-12-01 9,332,817 3,875 2.4608 379,257,038 2022-11-30
788 2022-11-30 9,328,942 0 2.4598 379,257,038 2022-11-30
789 2022-11-29 9,328,942 0 2.4598 379,257,038 2022-10-31
790 2022-11-28 9,328,942 0 2.4598 379,257,038 2022-10-31
791 2022-11-25 9,328,942 0 2.4598 379,257,038 2022-10-31
792 2022-11-24 9,328,942 0 2.4598 379,257,038 2022-10-31
793 2022-11-23 9,328,942 0 2.4598 379,257,038 2022-10-31
794 2022-11-22 9,328,942 0 2.4598 379,257,038 2022-10-31
795 2022-11-21 9,328,942 4,000 2.4598 379,257,038 2022-10-31
796 2022-11-18 9,324,942 2,000 2.4587 379,257,038 2022-10-31
797 2022-11-17 9,322,942 2,000 2.4582 379,257,038 2022-10-31
798 2022-11-16 9,320,942 2,000 2.4577 379,257,038 2022-10-31
799 2022-11-15 9,318,942 27,200 2.4572 379,257,038 2022-10-31
800 2022-11-14 9,291,742 -6,000 2.4500 379,257,038 2022-10-31
801 2022-11-11 9,297,742 0 2.4516 379,257,038 2022-10-31
802 2022-11-10 9,297,742 0 2.4516 379,257,038 2022-10-31
803 2022-11-09 9,297,742 0 2.4516 379,257,038 2022-10-31
804 2022-11-08 9,297,742 0 2.4516 379,257,038 2022-10-31
805 2022-11-07 9,297,742 0 2.4516 379,257,038 2022-10-31
806 2022-11-04 9,297,742 0 2.4516 379,257,038 2022-10-31
807 2022-11-03 9,297,742 0 2.4516 379,257,038 2022-10-31
808 2022-11-02 9,297,742 0 2.4516 379,257,038 2022-10-31
809 2022-11-01 9,297,742 0 2.4516 379,257,038 2022-10-31
810 2022-10-31 9,297,742 0 2.4516 379,257,038 2022-10-31
811 2022-10-28 9,297,742 0 2.4516 379,257,038 2022-09-30
812 2022-10-27 9,297,742 -500 2.4516 379,257,038 2022-09-30
813 2022-10-26 9,298,242 -500 2.4517 379,257,038 2022-09-30
814 2022-10-25 9,298,742 0 2.4518 379,257,038 2022-09-30
815 2022-10-24 9,298,742 -6,000 2.4518 379,257,038 2022-09-30
816 2022-10-21 9,304,742 -4,000 2.4534 379,257,038 2022-09-30
817 2022-10-20 9,308,742 0 2.4545 379,257,038 2022-09-30
818 2022-10-19 9,308,742 2,000 2.4545 379,257,038 2022-09-30
819 2022-10-18 9,306,742 -2,000 2.4539 379,257,038 2022-09-30
820 2022-10-17 9,308,742 -2,000 2.4545 379,257,038 2022-09-30
821 2022-10-14 9,310,742 -12,000 2.4550 379,257,038 2022-09-30
822 2022-10-13 9,322,742 -17,062 2.4582 379,257,038 2022-09-30
823 2022-10-12 9,339,804 0 2.4627 379,257,038 2022-09-30
824 2022-10-11 9,339,804 0 2.4627 379,257,038 2022-09-30
825 2022-10-10 9,339,804 0 2.4627 379,257,038 2022-09-30
826 2022-10-07 9,339,804 -16,000 2.4627 379,257,038 2022-09-30
827 2022-10-06 9,355,804 -24,025 2.4669 379,257,038 2022-09-30
828 2022-10-05 9,379,829 -18,100 2.4732 379,257,038 2022-09-30
829 2022-10-03 9,397,929 -12,000 2.4780 379,257,038 2022-09-30
830 2022-09-30 9,409,929 0 2.4811 379,257,038 2022-09-30
831 2022-09-29 9,409,929 0 2.4811 379,257,038 2022-08-31
832 2022-09-28 9,409,929 0 2.4811 379,257,038 2022-08-31
833 2022-09-27 9,409,929 -4,000 2.4811 379,257,038 2022-08-31
834 2022-09-26 9,413,929 0 2.4822 379,257,038 2022-08-31
835 2022-09-23 9,413,929 0 2.4822 379,257,038 2022-08-31
836 2022-09-22 9,413,929 2,000 2.4822 379,257,038 2022-08-31
837 2022-09-21 9,411,929 2,000 2.4817 379,257,038 2022-08-31
838 2022-09-20 9,409,929 118,000 2.4811 379,257,038 2022-08-31
839 2022-09-19 9,291,929 0 2.4500 379,257,038 2022-08-31
840 2022-09-16 9,291,929 -6,000 2.4500 379,257,038 2022-08-31
841 2022-09-15 9,297,929 0 2.4516 379,257,038 2022-08-31
842 2022-09-14 9,297,929 -3,437 2.4516 379,257,038 2022-08-31
843 2022-09-13 9,301,366 -200 2.4525 379,257,038 2022-08-31
844 2022-09-09 9,301,566 0 2.4526 379,257,038 2022-08-31
845 2022-09-08 9,301,566 2,000 2.4526 379,257,038 2022-08-31
846 2022-09-07 9,299,566 -2,000 2.4520 379,257,038 2022-08-31
847 2022-09-06 9,301,566 4,000 2.4526 379,257,038 2022-08-31
848 2022-09-05 9,297,566 0 2.4515 379,257,038 2022-08-31
849 2022-09-02 9,297,566 0 2.4515 379,257,038 2022-08-31
850 2022-09-01 9,297,566 0 2.4515 379,257,038 2022-08-31
851 2022-08-31 9,297,566 -10,000 2.4515 379,257,038 2022-08-31
852 2022-08-30 9,307,566 0 2.4542 379,257,038 2022-07-31
853 2022-08-29 9,307,566 -2,000 2.4542 379,257,038 2022-07-31
854 2022-08-26 9,309,566 0 2.4547 379,257,038 2022-07-31
855 2022-08-25 9,309,566 0 2.4547 379,257,038 2022-07-31
856 2022-08-24 9,309,566 7,000 2.4547 379,257,038 2022-07-31
857 2022-08-23 9,302,566 0 2.4528 379,257,038 2022-07-31
858 2022-08-22 9,302,566 -8,400 2.4528 379,257,038 2022-07-31
859 2022-08-19 9,310,966 -4,475 2.4551 379,257,038 2022-07-31
860 2022-08-18 9,315,441 0 2.4562 379,257,038 2022-07-31
861 2022-08-17 9,315,441 0 2.4562 379,257,038 2022-07-31
862 2022-08-16 9,315,441 0 2.4562 379,257,038 2022-07-31
863 2022-08-15 9,315,441 -2,200 2.4562 379,257,038 2022-07-31
864 2022-08-12 9,317,641 -14,000 2.4568 379,257,038 2022-07-31
865 2022-08-11 9,331,641 4,000 2.4605 379,257,038 2022-07-31
866 2022-08-10 9,327,641 0 2.4595 379,257,038 2022-07-31
867 2022-08-09 9,327,641 0 2.4595 379,257,038 2022-07-31
868 2022-08-08 9,327,641 2,000 2.4595 379,257,038 2022-07-31
869 2022-08-05 9,325,641 -500 2.4589 379,257,038 2022-07-31
870 2022-08-04 9,326,141 -2,000 2.4591 379,257,038 2022-07-31
871 2022-08-03 9,328,141 8,000 2.4596 379,257,038 2022-07-31
872 2022-08-02 9,320,141 -52,000 2.4575 379,257,038 2022-07-31
873 2022-08-01 9,372,141 -2,000 2.4712 379,257,038 2022-07-31
874 2022-07-29 9,374,141 5,500 2.4717 379,257,038 2022-06-30
875 2022-07-28 9,368,641 42,000 2.4703 379,257,038 2022-06-30
876 2022-07-27 9,326,641 -26,000 2.4592 379,257,038 2022-06-30
877 2022-07-26 9,352,641 -60,000 2.4660 379,257,038 2022-06-30
878 2022-07-25 9,412,641 -18,600 2.4819 379,257,038 2022-06-30
879 2022-07-22 9,431,241 25,200 2.4868 379,257,038 2022-06-30
880 2022-07-21 9,406,041 -20,000 2.4801 379,257,038 2022-06-30
881 2022-07-20 9,426,041 -56,000 2.4854 379,257,038 2022-06-30
882 2022-07-19 9,482,041 -88,000 2.5002 379,257,038 2022-06-30
883 2022-07-18 9,570,041 155,900 2.5234 379,257,038 2022-06-30
884 2022-07-15 9,414,141 49,200 2.4823 379,257,038 2022-06-30
885 2022-07-14 9,364,941 -112,800 2.4693 379,257,038 2022-06-30
886 2022-07-13 9,477,741 -79,000 2.4990 379,257,038 2022-06-30
887 2022-07-12 9,556,741 -17,800 2.5199 379,257,038 2022-06-30
888 2022-07-11 9,574,541 -2,000 2.5246 379,257,038 2022-06-30
889 2022-07-08 9,576,541 -49,800 2.5251 379,257,038 2022-06-30
890 2022-07-07 9,626,341 -20,400 2.5382 379,257,038 2022-06-30
891 2022-07-06 9,646,741 4,800 2.5436 379,257,038 2022-06-30
892 2022-07-05 9,641,941 -1,400 2.5423 379,257,038 2022-06-30
893 2022-07-04 9,643,341 -128,600 2.5427 379,257,038 2022-06-30
894 2022-06-30 9,771,941 -72,500 2.5766 379,257,038 2022-06-30
895 2022-06-29 9,844,441 -20,100 2.5957 379,257,038 2022-05-31
896 2022-06-28 9,864,541 -44,000 2.6010 379,257,038 2022-05-31
897 2022-06-27 9,908,541 -58,500 2.6126 379,257,038 2022-05-31
898 2022-06-24 9,967,041 -12,700 2.6280 379,257,038 2022-05-31
899 2022-06-23 9,979,741 -17,000 2.6314 379,257,038 2022-05-31
900 2022-06-22 9,996,741 -55,600 2.6359 379,257,038 2022-05-31
901 2022-06-21 10,052,341 48,000 2.6505 379,257,038 2022-05-31
902 2022-06-20 10,004,341 143,200 2.6379 379,257,038 2022-05-31
903 2022-06-17 9,861,141 -2,700 2.6001 379,257,038 2022-05-31
904 2022-06-16 9,863,841 -66,900 2.6008 379,257,038 2022-05-31
905 2022-06-15 9,930,741 -19,600 2.6185 379,257,038 2022-05-31
906 2022-06-14 9,950,341 -71,900 2.6236 379,257,038 2022-05-31
907 2022-06-13 10,022,241 -18,500 2.6426 379,257,038 2022-05-31
908 2022-06-10 10,040,741 -2,500 2.6475 379,257,038 2022-05-31
909 2022-06-09 10,043,241 -800 2.6481 379,257,038 2022-05-31
910 2022-06-08 10,044,041 -50,500 2.6483 379,257,038 2022-05-31
911 2022-06-07 10,094,541 -29,000 2.6617 379,257,038 2022-05-31
912 2022-06-06 10,123,541 -12,000 2.6693 379,257,038 2022-05-31
913 2022-06-02 10,135,541 14,000 2.6725 379,257,038 2022-05-31
914 2022-06-01 10,121,541 -400 2.6688 379,257,038 2022-05-31
915 2022-05-31 10,121,941 1,500 2.6689 379,257,038 2022-05-31
916 2022-05-30 10,120,441 2,500 2.6685 379,257,038 2022-04-30
917 2022-05-27 10,117,941 -12,104 2.6678 379,257,038 2022-04-30
918 2022-05-26 10,130,045 -500 2.6710 379,257,038 2022-04-30
919 2022-05-25 10,130,545 -14,000 2.6712 379,257,038 2022-04-30
920 2022-05-24 10,144,545 -2,000 2.6748 379,257,038 2022-04-30
921 2022-05-23 10,146,545 8,500 2.6754 379,257,038 2022-04-30
922 2022-05-20 10,138,045 -2,700 2.6731 379,257,038 2022-04-30
923 2022-05-19 10,140,745 -9,500 2.6738 379,257,038 2022-04-30
924 2022-05-18 10,150,245 -10,500 2.6763 379,257,038 2022-04-30
925 2022-05-17 10,160,745 -40,500 2.6791 379,257,038 2022-04-30
926 2022-05-16 10,201,245 -20,000 2.6898 379,257,038 2022-04-30
927 2022-05-13 10,221,245 42,000 2.6951 379,257,038 2022-04-30
928 2022-05-12 10,179,245 -88,000 2.6840 379,257,038 2022-04-30
929 2022-05-11 10,267,245 -16,000 2.7072 379,257,038 2022-04-30
930 2022-05-10 10,283,245 -4,500 2.7114 379,257,038 2022-04-30
931 2022-05-06 10,287,745 -146,002 2.7126 379,257,038 2022-04-30
932 2022-05-05 10,433,747 -149,200 2.7511 379,257,038 2022-04-30
933 2022-05-04 10,582,947 -42,400 2.7904 379,257,038 2022-04-30
934 2022-05-03 10,625,347 -72,400 2.8016 379,257,038 2022-04-30
935 2022-04-29 10,697,747 -28,600 2.8207 379,257,038 2022-03-31
936 2022-04-28 10,726,347 -400 2.8283 379,257,038 2022-03-31
937 2022-04-27 10,726,747 -5,200 2.8284 379,257,038 2022-03-31
938 2022-04-26 10,731,947 -2,000 2.8297 379,257,038 2022-03-31
939 2022-04-25 10,733,947 0 2.8303 379,257,038 2022-03-31
940 2022-04-22 10,733,947 0 2.8303 379,257,038 2022-03-31
941 2022-04-21 10,733,947 -8,000 2.8303 379,257,038 2022-03-31
942 2022-04-20 10,741,947 5,800 2.8324 379,257,038 2022-03-31
943 2022-04-19 10,736,147 -2,000 2.8308 379,257,038 2022-03-31
944 2022-04-14 10,738,147 10,000 2.8314 379,257,038 2022-03-31
945 2022-04-13 10,728,147 -2,000 2.8287 379,257,038 2022-03-31
946 2022-04-12 10,730,147 -700 2.8293 379,257,038 2022-03-31
947 2022-04-11 10,730,847 -3,800 2.8294 379,257,038 2022-03-31
948 2022-04-08 10,734,647 -11,075 2.8304 379,257,038 2022-03-31
949 2022-04-07 10,745,722 -2,400 2.8334 379,257,038 2022-03-31
950 2022-04-06 10,748,122 -56,000 2.8340 379,257,038 2022-03-31
951 2022-04-04 10,804,122 4,000 2.8488 379,257,038 2022-03-31
952 2022-04-01 10,800,122 -47,500 2.8477 379,257,038 2022-03-31
953 2022-03-31 10,847,622 -128,000 2.8602 379,257,038 2022-03-31
954 2022-03-30 10,975,622 -6,000 2.8940 379,257,038 2022-02-28
955 2022-03-29 10,981,622 26,000 2.8956 379,257,038 2022-02-28
956 2022-03-28 10,955,622 0 2.8887 379,257,038 2022-02-28
957 2022-03-25 10,955,622 -2,500 2.8887 379,257,038 2022-02-28
958 2022-03-24 10,958,122 -16,100 2.8894 379,257,038 2022-02-28
959 2022-03-23 10,974,222 -270,000 2.8936 379,257,038 2022-02-28
960 2022-03-22 11,244,222 -24,000 2.9648 379,257,038 2022-02-28
961 2022-03-21 11,268,222 -180,900 2.9711 379,257,038 2022-02-28
962 2022-03-18 11,449,122 -13,400 3.0188 379,257,038 2022-02-28
963 2022-03-17 11,462,522 -15,000 3.0224 379,257,038 2022-02-28
964 2022-03-16 11,477,522 -15,500 3.0263 379,257,038 2022-02-28
965 2022-03-15 11,493,022 -6,000 3.0304 379,257,038 2022-02-28
966 2022-03-14 11,499,022 -10,000 3.0320 379,257,038 2022-02-28
967 2022-03-11 11,509,022 -2,000 3.0346 379,257,038 2022-02-28
968 2022-03-10 11,511,022 -12,000 3.0352 379,257,038 2022-02-28
969 2022-03-09 11,523,022 -18,000 3.0383 379,257,038 2022-02-28
970 2022-03-08 11,541,022 -12,600 3.0431 379,257,038 2022-02-28
971 2022-03-07 11,553,622 -22,000 3.0464 379,257,038 2022-02-28
972 2022-03-04 11,575,622 -20,000 3.0522 379,257,038 2022-02-28
973 2022-03-03 11,595,622 -8,000 3.0575 379,257,038 2022-02-28
974 2022-03-02 11,603,622 -2,000 3.0596 379,257,038 2022-02-28
975 2022-03-01 11,605,622 0 3.0601 379,257,038 2022-02-28
976 2022-02-28 11,605,622 -10,000 3.0601 379,257,038 2022-02-28
977 2022-02-25 11,615,622 -2,500 3.0627 379,257,038 2022-01-31
978 2022-02-24 11,618,122 -12,000 3.0634 379,257,038 2022-01-31
979 2022-02-23 11,630,122 -40,000 3.0666 379,257,038 2022-01-31
980 2022-02-22 11,670,122 2,900 3.0771 379,257,038 2022-01-31
981 2022-02-21 11,667,222 -12,000 3.0763 379,257,038 2022-01-31
982 2022-02-18 11,679,222 2,500 3.0795 379,257,038 2022-01-31
983 2022-02-17 11,676,722 -18,000 3.0788 379,257,038 2022-01-31
984 2022-02-16 11,694,722 0 3.0836 379,257,038 2022-01-31
985 2022-02-15 11,694,722 -1,500 3.0836 379,257,038 2022-01-31
986 2022-02-14 11,696,222 8,000 3.0840 379,257,038 2022-01-31
987 2022-02-11 11,688,222 4,000 3.0819 379,257,038 2022-01-31
988 2022-02-10 11,684,222 -24,438 3.0808 379,257,038 2022-01-31
989 2022-02-09 11,708,660 -64,000 3.0873 379,257,038 2022-01-31
990 2022-02-08 11,772,660 -25,500 3.1041 379,257,038 2022-01-31
991 2022-02-07 11,798,160 -23,000 3.1109 379,257,038 2022-01-31
992 2022-02-04 11,821,160 -13,900 3.1169 379,257,038 2022-01-31
993 2022-01-31 11,835,060 0 3.1206 379,257,038 2022-01-31
994 2022-01-28 11,835,060 -20,000 3.1206 379,257,038 2021-12-31
995 2022-01-27 11,855,060 -77,000 3.1259 379,257,038 2021-12-31
996 2022-01-26 11,932,060 17,200 3.1462 379,257,038 2021-12-31
997 2022-01-25 11,914,860 -12,400 3.1416 379,257,038 2021-12-31
998 2022-01-24 11,927,260 -500 3.1449 379,257,038 2021-12-31
999 2022-01-21 11,927,760 -116,700 3.1450 379,257,038 2021-12-31
1000 2022-01-20 12,044,460 -54,000 3.1758 379,257,038 2021-12-31
1001 2022-01-19 12,098,460 -66,000 3.1900 379,257,038 2021-12-31
1002 2022-01-18 12,164,460 -90,000 3.2074 379,257,038 2021-12-31
1003 2022-01-17 12,254,460 -20,000 3.2312 379,257,038 2021-12-31
1004 2022-01-14 12,274,460 -1,000 3.2364 379,257,038 2021-12-31
1005 2022-01-13 12,275,460 -10,000 3.2367 379,257,038 2021-12-31
1006 2022-01-12 12,285,460 -12,000 3.2393 379,257,038 2021-12-31
1007 2022-01-11 12,297,460 -2,300 3.2425 379,257,038 2021-12-31
1008 2022-01-10 12,299,760 -5,000 3.2431 379,257,038 2021-12-31
1009 2022-01-07 12,304,760 36,000 3.2444 379,257,038 2021-12-31
1010 2022-01-06 12,268,760 -8,000 3.2349 379,257,038 2021-12-31
1011 2022-01-05 12,276,760 -10,000 3.2371 379,257,038 2021-12-31
1012 2022-01-04 12,286,760 -10,000 3.2397 379,257,038 2021-12-31
1013 2022-01-03 12,296,760 -500 3.2423 379,257,038 2021-12-31
1014 2021-12-31 12,297,260 0 3.2425 379,257,038 2021-12-31
1015 2021-12-30 12,297,260 12,000 3.2425 379,257,038 2021-12-16
1016 2021-12-29 12,285,260 -8,000 3.2393 379,257,038 2021-12-16
1017 2021-12-28 12,293,260 0 3.2414 379,257,038 2021-12-16
1018 2021-12-24 12,293,260 0 3.2414 379,257,038 2021-12-16
1019 2021-12-23 12,293,260 -2,000 3.2414 379,257,038 2021-12-16
1020 2021-12-22 12,295,260 0 3.2419 379,257,038 2021-12-16
1021 2021-12-21 12,295,260 -22,000 3.2419 379,257,038 2021-12-16
1022 2021-12-20 12,317,260 -26,700 3.2477 379,257,038 2021-12-16
1023 2021-12-17 12,343,960 -4,100 3.2548 379,257,038 2021-12-16
1024 2021-12-16 12,348,060 -4,000 3.2559 379,257,038 2021-12-16
1025 2021-12-15 12,352,060 -8,000 3.2595 378,956,698 2021-11-30
1026 2021-12-14 12,360,060 -963 3.2616 378,956,698 2021-11-30
1027 2021-12-13 12,361,023 4,700 3.2619 378,956,698 2021-11-30
1028 2021-12-10 12,356,323 -14,000 3.2606 378,956,698 2021-11-30
1029 2021-12-09 12,370,323 -23,000 3.2643 378,956,698 2021-11-30
1030 2021-12-08 12,393,323 -15,800 3.2704 378,956,698 2021-11-30
1031 2021-12-07 12,409,123 -1,000 3.2745 378,956,698 2021-11-30
1032 2021-12-06 12,410,123 -4,000 3.2748 378,956,698 2021-11-30
1033 2021-12-03 12,414,123 0 3.2759 378,956,698 2021-11-30
1034 2021-12-02 12,414,123 -34,500 3.2759 378,956,698 2021-11-30
1035 2021-12-01 12,448,623 -18,000 3.2850 378,956,698 2021-11-30
1036 2021-11-30 12,466,623 -50,000 3.2897 378,956,698 2021-11-30
1037 2021-11-29 12,516,623 4,000 3.3029 378,956,698 2021-11-29
1038 2021-11-26 12,512,623 -1,300 3.4279 365,026,575 2021-10-31
1039 2021-11-25 12,513,923 0 3.4282 365,026,575 2021-10-31
1040 2021-11-24 12,513,923 4,000 3.4282 365,026,575 2021-10-31
1041 2021-11-23 12,509,923 2,000 3.4271 365,026,575 2021-10-31
1042 2021-11-22 12,507,923 6,258 3.4266 365,026,575 2021-10-31
1043 2021-11-19 12,501,665 -4,000 3.4249 365,026,575 2021-10-31
1044 2021-11-18 12,505,665 25,800 3.4260 365,026,575 2021-10-31
1045 2021-11-17 12,479,865 10,000 3.4189 365,026,575 2021-10-31
1046 2021-11-16 12,469,865 -63,900 3.4162 365,026,575 2021-10-31
1047 2021-11-15 12,533,765 18,000 3.4337 365,026,575 2021-10-31
1048 2021-11-12 12,515,765 -28,000 3.4287 365,026,575 2021-10-31
1049 2021-11-11 12,543,765 -12,000 3.4364 365,026,575 2021-10-31
1050 2021-11-10 12,555,765 31,000 3.4397 365,026,575 2021-10-31
1051 2021-11-09 12,524,765 -66,500 3.4312 365,026,575 2021-10-31
1052 2021-11-08 12,591,265 -36,800 3.4494 365,026,575 2021-10-31
1053 2021-11-05 12,628,065 -25,762 3.4595 365,026,575 2021-10-31
1054 2021-11-04 12,653,827 -55,400 3.4665 365,026,575 2021-10-31
1055 2021-11-03 12,709,227 -46,000 3.4817 365,026,575 2021-10-31
1056 2021-11-02 12,755,227 -167,600 3.4943 365,026,575 2021-10-31
1057 2021-11-01 12,922,827 0 3.5402 365,026,575 2021-10-31
1058 2021-10-29 12,922,827 6,000 3.5402 365,026,575 2021-09-30
1059 2021-10-28 12,916,827 -7,500 3.5386 365,026,575 2021-09-30
1060 2021-10-27 12,924,327 -44,000 3.5407 365,026,575 2021-09-30
1061 2021-10-26 12,968,327 -29,300 3.5527 365,026,575 2021-09-30
1062 2021-10-25 12,997,627 -151,500 3.5607 365,026,575 2021-09-30
1063 2021-10-22 13,149,127 -53,300 3.6022 365,026,575 2021-09-30
1064 2021-10-21 13,202,427 -159,400 3.6168 365,026,575 2021-09-30
1065 2021-10-20 13,361,827 -60,900 3.6605 365,026,575 2021-09-30
1066 2021-10-19 13,422,727 0 3.6772 365,026,575 2021-09-30
1067 2021-10-18 13,422,727 -7,000 3.6772 365,026,575 2021-09-30
1068 2021-10-15 13,429,727 -70,000 3.6791 365,026,575 2021-09-30
1069 2021-10-12 13,499,727 -16,000 3.6983 365,026,575 2021-09-30
1070 2021-10-11 13,515,727 0 3.7027 365,026,575 2021-09-30
1071 2021-10-08 13,515,727 -3,000 3.7027 365,026,575 2021-09-30
1072 2021-10-07 13,518,727 -2,000 3.7035 365,026,575 2021-09-30
1073 2021-10-06 13,520,727 0 3.7040 365,026,575 2021-09-30
1074 2021-10-05 13,520,727 -80,000 3.7040 365,026,575 2021-09-30
1075 2021-10-04 13,600,727 -20,500 3.7260 365,026,575 2021-09-30
1076 2021-09-30 13,621,227 -14,000 3.7316 365,026,575 2021-09-30
1077 2021-09-29 13,635,227 -7,600 3.7354 365,026,575 2021-09-07
1078 2021-09-28 13,642,827 15,200 3.7375 365,026,575 2021-09-07
1079 2021-09-27 13,627,627 3,200 3.7333 365,026,575 2021-09-07
1080 2021-09-24 13,624,427 -4,540 3.7324 365,026,575 2021-09-07
1081 2021-09-23 13,628,967 -12,000 3.7337 365,026,575 2021-09-07
1082 2021-09-21 13,640,967 -25,000 3.7370 365,026,575 2021-09-07
1083 2021-09-20 13,665,967 -47,000 3.7438 365,026,575 2021-09-07
1084 2021-09-17 13,712,967 -137,100 3.7567 365,026,575 2021-09-07
1085 2021-09-16 13,850,067 -122,500 3.7943 365,026,575 2021-09-07
1086 2021-09-15 13,972,567 -3,000 3.8278 365,026,575 2021-09-07
1087 2021-09-14 13,975,567 65,421 3.8286 365,026,575 2021-09-07
1088 2021-09-13 13,910,146 -108,800 3.8107 365,026,575 2021-09-07
1089 2021-09-10 14,018,946 400 3.8405 365,026,575 2021-09-07
1090 2021-09-09 14,018,546 5,800 3.8404 365,026,575 2021-09-07
1091 2021-09-08 14,012,746 -1,000 3.8388 365,026,575 2021-09-07
1092 2021-09-07 14,013,746 -26,300 3.8391 365,026,575 2021-09-07
1093 2021-09-06 14,040,046 -18,000 3.8731 362,499,407 2021-08-31
1094 2021-09-03 14,058,046 -400 3.8781 362,499,407 2021-08-31
1095 2021-09-02 14,058,446 0 3.8782 362,499,407 2021-08-31
1096 2021-09-01 14,058,446 -18,000 3.8782 362,499,407 2021-08-31
1097 2021-08-31 14,076,446 -4,000 3.8832 362,499,407 2021-08-31
1098 2021-08-30 14,080,446 0 3.8843 362,499,407 2021-07-31
1099 2021-08-27 14,080,446 0 3.8843 362,499,407 2021-07-31
1100 2021-08-26 14,080,446 0 3.8843 362,499,407 2021-07-31
1101 2021-08-25 14,080,446 -1,200 3.8843 362,499,407 2021-07-31
1102 2021-08-24 14,081,646 1,700 3.8846 362,499,407 2021-07-31
1103 2021-08-23 14,079,946 -200 3.8841 362,499,407 2021-07-31
1104 2021-08-20 14,080,146 37,200 3.8842 362,499,407 2021-07-31
1105 2021-08-19 14,042,946 -73,500 3.8739 362,499,407 2021-07-31
1106 2021-08-18 14,116,446 0 3.8942 362,499,407 2021-07-31
1107 2021-08-17 14,116,446 -111,500 3.8942 362,499,407 2021-07-31
1108 2021-08-16 14,227,946 18,000 3.9250 362,499,407 2021-07-31
1109 2021-08-13 14,209,946 0 3.9200 362,499,407 2021-07-31
1110 2021-08-12 14,209,946 0 3.9200 362,499,407 2021-07-31
1111 2021-08-11 14,209,946 4,000 3.9200 362,499,407 2021-07-31
1112 2021-08-10 14,205,946 0 3.9189 362,499,407 2021-07-31
1113 2021-08-09 14,205,946 -2,000 3.9189 362,499,407 2021-07-31
1114 2021-08-06 14,207,946 0 3.9194 362,499,407 2021-07-31
1115 2021-08-05 14,207,946 20,000 3.9194 362,499,407 2021-07-31
1116 2021-08-04 14,187,946 0 3.9139 362,499,407 2021-07-31
1117 2021-08-03 14,187,946 0 3.9139 362,499,407 2021-07-31
1118 2021-08-02 14,187,946 4,000 3.9139 362,499,407 2021-07-31
1119 2021-07-30 14,183,946 -800 3.9128 362,499,407 2021-06-30
1120 2021-07-29 14,184,746 -244,000 3.9130 362,499,407 2021-06-30
1121 2021-07-28 14,428,746 -14,400 3.9804 362,499,407 2021-06-30
1122 2021-07-27 14,443,146 -500 3.9843 362,499,407 2021-06-30
1123 2021-07-26 14,443,646 -2,000 3.9845 362,499,407 2021-06-30
1124 2021-07-23 14,445,646 -200 3.9850 362,499,407 2021-06-30
1125 2021-07-22 14,445,846 -10,000 3.9851 362,499,407 2021-06-30
1126 2021-07-21 14,455,846 -300 3.9878 362,499,407 2021-06-30
1127 2021-07-20 14,456,146 20,000 3.9879 362,499,407 2021-06-30
1128 2021-07-19 14,436,146 -1,500 3.9824 362,499,407 2021-06-30
1129 2021-07-16 14,437,646 0 3.9828 362,499,407 2021-06-30
1130 2021-07-15 14,437,646 -60,000 3.9828 362,499,407 2021-06-30
1131 2021-07-14 14,497,646 -72,000 3.9994 362,499,407 2021-06-30
1132 2021-07-13 14,569,646 0 4.0192 362,499,407 2021-06-30
1133 2021-07-12 14,569,646 -50,300 4.0192 362,499,407 2021-06-30
1134 2021-07-09 14,619,946 -18,300 4.0331 362,499,407 2021-06-30
1135 2021-07-08 14,638,246 -2,000 4.0381 362,499,407 2021-06-30
1136 2021-07-07 14,640,246 0 4.0387 362,499,407 2021-06-30
1137 2021-07-06 14,640,246 0 4.0387 362,499,407 2021-06-30
1138 2021-07-05 14,640,246 -1,500 4.0387 362,499,407 2021-06-30
1139 2021-07-02 14,641,746 0 4.0391 362,499,407 2021-06-30
1140 2021-06-30 14,641,746 0 4.0391 362,499,407 2021-06-30
1141 2021-06-29 14,641,746 -24,200 4.0391 362,499,407 2021-05-31
1142 2021-06-28 14,665,946 -30,000 4.0458 362,499,407 2021-05-31
1143 2021-06-25 14,695,946 0 4.0541 362,499,407 2021-05-31
1144 2021-06-24 14,695,946 0 4.0541 362,499,407 2021-05-31
1145 2021-06-23 14,695,946 0 4.0541 362,499,407 2021-05-31
1146 2021-06-22 14,695,946 -200 4.0541 362,499,407 2021-05-31
1147 2021-06-21 14,696,146 -10,000 4.0541 362,499,407 2021-05-31
1148 2021-06-18 14,706,146 -12,500 4.0569 362,499,407 2021-05-31
1149 2021-06-17 14,718,646 -30,100 4.0603 362,499,407 2021-05-31
1150 2021-06-16 14,748,746 -12,000 4.0686 362,499,407 2021-05-31
1151 2021-06-15 14,760,746 -4,000 4.0719 362,499,407 2021-05-31
1152 2021-06-11 14,764,746 0 4.0730 362,499,407 2021-05-31
1153 2021-06-10 14,764,746 -1,000 4.0730 362,499,407 2021-05-31
1154 2021-06-09 14,765,746 -28,200 4.0733 362,499,407 2021-05-31
1155 2021-06-08 14,793,946 -8,900 4.0811 362,499,407 2021-05-31
1156 2021-06-07 14,802,846 -28,000 4.0836 362,499,407 2021-05-31
1157 2021-06-04 14,830,846 -6,500 4.0913 362,499,407 2021-05-31
1158 2021-06-03 14,837,346 8,000 4.0931 362,499,407 2021-05-31
1159 2021-06-02 14,829,346 -8,000 4.0909 362,499,407 2021-05-31
1160 2021-06-01 14,837,346 -10,100 4.0931 362,499,407 2021-05-31
1161 2021-05-31 14,847,446 -6,000 4.0959 362,499,407 2021-05-31
1162 2021-05-28 14,853,446 -1,100 4.0975 362,499,407 2021-04-30
1163 2021-05-27 14,854,546 0 4.0978 362,499,407 2021-04-30
1164 2021-05-26 14,854,546 2,000 4.0978 362,499,407 2021-04-30
1165 2021-05-25 14,852,546 8,000 4.0973 362,499,407 2021-04-30
1166 2021-05-24 14,844,546 -8,900 4.0951 362,499,407 2021-04-30
1167 2021-05-21 14,853,446 0 4.0975 362,499,407 2021-04-30
1168 2021-05-20 14,853,446 10,000 4.0975 362,499,407 2021-04-30
1169 2021-05-18 14,843,446 20,000 4.0948 362,499,407 2021-04-30
1170 2021-05-17 14,823,446 6,000 4.0892 362,499,407 2021-04-30
1171 2021-05-14 14,817,446 0 4.0876 362,499,407 2021-04-30
1172 2021-05-13 14,817,446 0 4.0876 362,499,407 2021-04-30
1173 2021-05-12 14,817,446 0 4.0876 362,499,407 2021-04-30
1174 2021-05-11 14,817,446 -3,000 4.0876 362,499,407 2021-04-30
1175 2021-05-10 14,820,446 0 4.0884 362,499,407 2021-04-30
1176 2021-05-07 14,820,446 0 4.0884 362,499,407 2021-04-30
1177 2021-05-06 14,820,446 2,000 4.0884 362,499,407 2021-04-30
1178 2021-05-05 14,818,446 0 4.0879 362,499,407 2021-04-30
1179 2021-05-04 14,818,446 7,500 4.0879 362,499,407 2021-04-30
1180 2021-05-03 14,810,946 -7,000 4.0858 362,499,407 2021-04-30
1181 2021-04-30 14,817,946 -38,000 4.0877 362,499,407 2021-04-30
1182 2021-04-29 14,855,946 -10,500 4.0982 362,499,407 2021-04-19
1183 2021-04-28 14,866,446 -30,500 4.1011 362,499,407 2021-04-19
1184 2021-04-27 14,896,946 9,000 4.1095 362,499,407 2021-04-19
1185 2021-04-26 14,887,946 -600 4.1070 362,499,407 2021-04-19
1186 2021-04-23 14,888,546 0 4.1072 362,499,407 2021-04-19
1187 2021-04-22 14,888,546 -4,500 4.1072 362,499,407 2021-04-19
1188 2021-04-21 14,893,046 -4,000 4.1084 362,499,407 2021-04-19
1189 2021-04-20 14,897,046 30,400 4.1095 362,499,407 2021-04-19
1190 2021-04-19 14,866,646 40,400 4.1012 362,499,407 2021-04-19
1191 2021-04-16 14,826,246 6,000 4.9080 302,083,407 2021-03-31
1192 2021-04-15 14,820,246 6,000 4.9060 302,083,407 2021-03-31
1193 2021-04-14 14,814,246 -52,000 4.9040 302,083,407 2021-03-31
1194 2021-04-13 14,866,246 0 4.9212 302,083,407 2021-03-31
1195 2021-04-12 14,866,246 -8,000 4.9212 302,083,407 2021-03-31
1196 2021-04-09 14,874,246 -4,000 4.9239 302,083,407 2021-03-31
1197 2021-04-08 14,878,246 -7,700 4.9252 302,083,407 2021-03-31
1198 2021-04-07 14,885,946 19,800 4.9278 302,083,407 2021-03-31
1199 2021-04-01 14,866,146 0 4.9212 302,083,407 2021-03-31
1200 2021-03-31 14,866,146 -131,000 4.9212 302,083,407 2021-03-31
1201 2021-03-30 14,997,146 -78,300 4.9646 302,083,407 2021-02-28
1202 2021-03-29 15,075,446 30,000 4.9905 302,083,407 2021-02-28
1203 2021-03-26 15,045,446 -4,900 4.9806 302,083,407 2021-02-28
1204 2021-03-25 15,050,346 0 4.9822 302,083,407 2021-02-28
1205 2021-03-24 15,050,346 -48,000 4.9822 302,083,407 2021-02-28
1206 2021-03-23 15,098,346 -10,062 4.9981 302,083,407 2021-02-28
1207 2021-03-22 15,108,408 -42,000 5.0014 302,083,407 2021-02-28
1208 2021-03-19 15,150,408 10,000 5.0153 302,083,407 2021-02-28
1209 2021-03-18 15,140,408 -25,800 5.0120 302,083,407 2021-02-28
1210 2021-03-17 15,166,208 19,900 5.0205 302,083,407 2021-02-28
1211 2021-03-16 15,146,308 100,000 5.0139 302,083,407 2021-02-28
1212 2021-03-15 15,046,308 0 4.9808 302,083,407 2021-02-28
1213 2021-03-12 15,046,308 0 4.9808 302,083,407 2021-02-28
1214 2021-03-11 15,046,308 -12,000 4.9808 302,083,407 2021-02-28
1215 2021-03-10 15,058,308 -16,000 4.9848 302,083,407 2021-02-28
1216 2021-03-09 15,074,308 -1,900 4.9901 302,083,407 2021-02-28
1217 2021-03-08 15,076,208 0 4.9907 302,083,407 2021-02-28
1218 2021-03-05 15,076,208 -24,000 4.9907 302,083,407 2021-02-28
1219 2021-03-04 15,100,208 0 4.9987 302,083,407 2021-02-28
1220 2021-03-03 15,100,208 -24,000 4.9987 302,083,407 2021-02-28
1221 2021-03-02 15,124,208 0 5.0066 302,083,407 2021-02-28
1222 2021-03-01 15,124,208 -24,000 5.0066 302,083,407 2021-02-28
1223 2021-02-26 15,148,208 -12,000 5.0146 302,083,407 2021-01-31
1224 2021-02-25 15,160,208 2,000 5.0186 302,083,407 2021-01-31
1225 2021-02-24 15,158,208 -32,100 5.0179 302,083,407 2021-01-31
1226 2021-02-23 15,190,308 -86,000 5.0285 302,083,407 2021-01-31
1227 2021-02-22 15,276,308 -69,500 5.0570 302,083,407 2021-01-31
1228 2021-02-19 15,345,808 15,900 5.0800 302,083,407 2021-01-31
1229 2021-02-18 15,329,908 42,500 5.0747 302,083,407 2021-01-31
1230 2021-02-17 15,287,408 24,200 5.0607 302,083,407 2021-01-31
1231 2021-02-16 15,263,208 -2,000 5.0526 302,083,407 2021-01-31
1232 2021-02-11 15,265,208 0 5.0533 302,083,407 2021-01-31
1233 2021-02-10 15,265,208 0 5.0533 302,083,407 2021-01-31
1234 2021-02-09 15,265,208 16,000 5.0533 302,083,407 2021-01-31
1235 2021-02-08 15,249,208 -2,200 5.0480 302,083,407 2021-01-31
1236 2021-02-05 15,251,408 -17,700 5.0487 302,083,407 2021-01-31
1237 2021-02-04 15,269,108 -2,000 5.0546 302,083,407 2021-01-31
1238 2021-02-03 15,271,108 0 5.0553 302,083,407 2021-01-31
1239 2021-02-02 15,271,108 0 5.0553 302,083,407 2021-01-31
1240 2021-02-01 15,271,108 28,000 5.0553 302,083,407 2021-01-31
1241 2021-01-29 15,243,108 0 5.0460 302,083,407 2020-12-31
1242 2021-01-28 15,243,108 -2,200 5.0460 302,083,407 2020-12-31
1243 2021-01-27 15,245,308 29,400 5.0467 302,083,407 2020-12-31
1244 2021-01-26 15,215,908 29,200 5.0370 302,083,407 2020-12-31
1245 2021-01-25 15,186,708 -364,262 5.0273 302,083,407 2020-12-31
1246 2021-01-22 15,550,970 68,800 5.1479 302,083,407 2020-12-31
1247 2021-01-21 15,482,170 29,000 5.1251 302,083,407 2020-12-31
1248 2021-01-20 15,453,170 -68,000 5.1155 302,083,407 2020-12-31
1249 2021-01-19 15,521,170 -6,300 5.1380 302,083,407 2020-12-31
1250 2021-01-18 15,527,470 17,000 5.1401 302,083,407 2020-12-31
1251 2021-01-15 15,510,470 72,000 5.1345 302,083,407 2020-12-31
1252 2021-01-14 15,438,470 10,000 5.1107 302,083,407 2020-12-31
1253 2021-01-13 15,428,470 0 5.1074 302,083,407 2020-12-31
1254 2021-01-12 15,428,470 4,000 5.1074 302,083,407 2020-12-31
1255 2021-01-11 15,424,470 0 5.1060 302,083,407 2020-12-31
1256 2021-01-08 15,424,470 40,000 5.1060 302,083,407 2020-12-31
1257 2021-01-07 15,384,470 4,000 5.0928 302,083,407 2020-12-31
1258 2021-01-06 15,380,470 -5,500 5.0915 302,083,407 2020-12-31
1259 2021-01-05 15,385,970 6,000 5.0933 302,083,407 2020-12-31
1260 2021-01-04 15,379,970 0 5.0913 302,083,407 2020-12-31
1261 2020-12-31 15,379,970 0 5.0913 302,083,407 2020-12-31
1262 2020-12-30 15,379,970 0 5.0913 302,083,407 2020-11-30
1263 2020-12-29 15,379,970 -22,000 5.0913 302,083,407 2020-11-30
1264 2020-12-28 15,401,970 -86,000 5.0986 302,083,407 2020-11-30
1265 2020-12-24 15,487,970 0 5.1271 302,083,407 2020-11-30
1266 2020-12-23 15,487,970 0 5.1271 302,083,407 2020-11-30
1267 2020-12-22 15,487,970 -10,000 5.1271 302,083,407 2020-11-30
1268 2020-12-21 15,497,970 0 5.1304 302,083,407 2020-11-30
1269 2020-12-18 15,497,970 -42,000 5.1304 302,083,407 2020-11-30
1270 2020-12-17 15,539,970 0 5.1443 302,083,407 2020-11-30
1271 2020-12-16 15,539,970 0 5.1443 302,083,407 2020-11-30
1272 2020-12-15 15,539,970 -152 5.1443 302,083,407 2020-11-30
1273 2020-12-14 15,540,122 0 5.1443 302,083,407 2020-11-30
1274 2020-12-11 15,540,122 -2,000 5.1443 302,083,407 2020-11-30
1275 2020-12-10 15,542,122 0 5.1450 302,083,407 2020-11-30
1276 2020-12-09 15,542,122 2,000 5.1450 302,083,407 2020-11-30
1277 2020-12-08 15,540,122 -3,500 5.1443 302,083,407 2020-11-30
1278 2020-12-07 15,543,622 0 5.1455 302,083,407 2020-11-30
1279 2020-12-04 15,543,622 -40,000 5.1455 302,083,407 2020-11-30
1280 2020-12-03 15,583,622 -1,500 5.1587 302,083,407 2020-11-30
1281 2020-12-02 15,585,122 0 5.1592 302,083,407 2020-11-30
1282 2020-12-01 15,585,122 -36,000 5.1592 302,083,407 2020-11-30
1283 2020-11-30 15,621,122 -900 5.1711 302,083,407 2020-11-30
1284 2020-11-27 15,622,022 2,000 5.1714 302,083,407 2020-10-31
1285 2020-11-26 15,620,022 3,900 5.1708 302,083,407 2020-10-31
1286 2020-11-25 15,616,122 38,500 5.1695 302,083,407 2020-10-31
1287 2020-11-24 15,577,622 0 5.1567 302,083,407 2020-10-31
1288 2020-11-23 15,577,622 -30,000 5.1567 302,083,407 2020-10-31
1289 2020-11-20 15,607,622 -1,000 5.1667 302,083,407 2020-10-31
1290 2020-11-19 15,608,622 -12,100 5.1670 302,083,407 2020-10-31
1291 2020-11-18 15,620,722 4,000 5.1710 302,083,407 2020-10-31
1292 2020-11-17 15,616,722 0 5.1697 302,083,407 2020-10-31
1293 2020-11-16 15,616,722 0 5.1697 302,083,407 2020-10-31
1294 2020-11-13 15,616,722 9,900 5.1697 302,083,407 2020-10-31
1295 2020-11-12 15,606,822 0 5.1664 302,083,407 2020-10-31
1296 2020-11-11 15,606,822 -9,000 5.1664 302,083,407 2020-10-31
1297 2020-11-10 15,615,822 -20,000 5.1694 302,083,407 2020-10-31
1298 2020-11-09 15,635,822 -569,900 5.1760 302,083,407 2020-10-31
1299 2020-11-06 16,205,722 6,000 5.3647 302,083,407 2020-10-31
1300 2020-11-05 16,199,722 18,000 5.3627 302,083,407 2020-10-31
1301 2020-11-04 16,181,722 -1,500 5.3567 302,083,407 2020-10-31
1302 2020-11-03 16,183,222 -1,500 5.3572 302,083,407 2020-10-31
1303 2020-11-02 16,184,722 0 5.3577 302,083,407 2020-10-31
1304 2020-10-30 16,184,722 0 5.3577 302,083,407 2020-09-30
1305 2020-10-29 16,184,722 -500 5.3577 302,083,407 2020-09-30
1306 2020-10-28 16,185,222 0 5.3579 302,083,407 2020-09-30
1307 2020-10-27 16,185,222 0 5.3579 302,083,407 2020-09-30
1308 2020-10-23 16,185,222 0 5.3579 302,083,407 2020-09-30
1309 2020-10-22 16,185,222 -500 5.3579 302,083,407 2020-09-30
1310 2020-10-21 16,185,722 -100 5.3580 302,083,407 2020-09-30
1311 2020-10-20 16,185,822 0 5.3581 302,083,407 2020-09-30
1312 2020-10-19 16,185,822 1,500 5.3581 302,083,407 2020-09-30
1313 2020-10-16 16,184,322 -42,500 5.3576 302,083,407 2020-09-30
1314 2020-10-15 16,226,822 1,000 5.3716 302,083,407 2020-09-30
1315 2020-10-14 16,225,822 0 5.3713 302,083,407 2020-09-30
1316 2020-10-12 16,225,822 0 5.3713 302,083,407 2020-09-30
1317 2020-10-09 16,225,822 0 5.3713 302,083,407 2020-09-30
1318 2020-10-08 16,225,822 0 5.3713 302,083,407 2020-09-30
1319 2020-10-07 16,225,822 0 5.3713 302,083,407 2020-09-30
1320 2020-10-06 16,225,822 -600 5.3713 302,083,407 2020-09-30
1321 2020-10-05 16,226,422 -1,400 5.3715 302,083,407 2020-09-30
1322 2020-09-30 16,227,822 0 5.3720 302,083,407 2020-09-30
1323 2020-09-29 16,227,822 -4,625 5.3720 302,083,407 2020-08-31
1324 2020-09-28 16,232,447 0 5.3735 302,083,407 2020-08-31
1325 2020-09-25 16,232,447 -6,200 5.3735 302,083,407 2020-08-31
1326 2020-09-24 16,238,647 0 5.3756 302,083,407 2020-08-31
1327 2020-09-23 16,238,647 -2,000 5.3756 302,083,407 2020-08-31
1328 2020-09-22 16,240,647 -300 5.3762 302,083,407 2020-08-31
1329 2020-09-21 16,240,947 -8,000 5.3763 302,083,407 2020-08-31
1330 2020-09-18 16,248,947 0 5.3790 302,083,407 2020-08-31
1331 2020-09-17 16,248,947 0 5.3790 302,083,407 2020-08-31
1332 2020-09-16 16,248,947 -8,000 5.3790 302,083,407 2020-08-31
1333 2020-09-15 16,256,947 0 5.3816 302,083,407 2020-08-31
1334 2020-09-14 16,256,947 -3,000 5.3816 302,083,407 2020-08-31
1335 2020-09-11 16,259,947 -2,000 5.3826 302,083,407 2020-08-31
1336 2020-09-10 16,261,947 -3,000 5.3833 302,083,407 2020-08-31
1337 2020-09-09 16,264,947 0 5.3843 302,083,407 2020-08-31
1338 2020-09-08 16,264,947 -1,500 5.3843 302,083,407 2020-08-31
1339 2020-09-07 16,266,447 -4,904 5.3848 302,083,407 2020-08-31
1340 2020-09-04 16,271,351 4,000 5.3864 302,083,407 2020-08-31
1341 2020-09-03 16,267,351 16,000 5.3851 302,083,407 2020-08-31
1342 2020-09-02 16,251,351 0 5.3798 302,083,407 2020-08-31
1343 2020-09-01 16,251,351 -32,904 5.3798 302,083,407 2020-08-31
1344 2020-08-31 16,284,255 -1,404 5.3906 302,083,407 2020-08-31
1345 2020-08-28 16,285,659 4,000 5.3911 302,083,407 2020-07-31
1346 2020-08-27 16,281,659 -1,800 5.3898 302,083,407 2020-07-31
1347 2020-08-26 16,283,459 2,600 5.3904 302,083,407 2020-07-31
1348 2020-08-25 16,280,859 4,900 5.3895 302,083,407 2020-07-31
1349 2020-08-24 16,275,959 -4,000 5.3879 302,083,407 2020-07-31
1350 2020-08-21 16,279,959 0 5.3892 302,083,407 2020-07-31
1351 2020-08-20 16,279,959 18,000 5.3892 302,083,407 2020-07-31
1352 2020-08-19 16,261,959 0 5.3833 302,083,407 2020-07-31
1353 2020-08-18 16,261,959 0 5.3833 302,083,407 2020-07-31
1354 2020-08-17 16,261,959 -14,000 5.3833 302,083,407 2020-07-31
1355 2020-08-14 16,275,959 -4,200 5.3879 302,083,407 2020-07-31
1356 2020-08-13 16,280,159 17,813 5.3893 302,083,407 2020-07-31
1357 2020-08-12 16,262,346 34,000 5.3834 302,083,407 2020-07-31
1358 2020-08-11 16,228,346 4,000 5.3721 302,083,407 2020-07-31
1359 2020-08-10 16,224,346 22,600 5.3708 302,083,407 2020-07-31
1360 2020-08-07 16,201,746 2,775 5.3633 302,083,407 2020-07-31
1361 2020-08-06 16,198,971 0 5.3624 302,083,407 2020-07-31
1362 2020-08-05 16,198,971 0 5.3624 302,083,407 2020-07-31
1363 2020-08-04 16,198,971 -300 5.3624 302,083,407 2020-07-31
1364 2020-08-03 16,199,271 -188,562 5.3625 302,083,407 2020-07-31
1365 2020-07-31 16,387,833 -22,400 5.4249 302,083,407 2020-07-31
1366 2020-07-30 16,410,233 -6,300 5.4324 302,083,407 2020-06-30
1367 2020-07-29 16,416,533 -13,300 5.4344 302,083,407 2020-06-30
1368 2020-07-28 16,429,833 -14,000 5.4388 302,083,407 2020-06-30
1369 2020-07-27 16,443,833 23,000 5.4435 302,083,407 2020-06-30
1370 2020-07-24 16,420,833 -30,400 5.4359 302,083,407 2020-06-30
1371 2020-07-23 16,451,233 1,000 5.4459 302,083,407 2020-06-30
1372 2020-07-22 16,450,233 18,904 5.4456 302,083,407 2020-06-30
1373 2020-07-21 16,431,329 -1,500 5.4393 302,083,407 2020-06-30
1374 2020-07-20 16,432,829 -37,500 5.4398 302,083,407 2020-06-30
1375 2020-07-17 16,470,329 -40,400 5.4522 302,083,407 2020-06-30
1376 2020-07-16 16,510,729 -196 5.4656 302,083,407 2020-06-30
1377 2020-07-15 16,510,925 47,308 5.4657 302,083,407 2020-06-30
1378 2020-07-14 16,463,617 7,500 5.4500 302,083,407 2020-06-30
1379 2020-07-13 16,456,117 -16,000 5.4475 302,083,407 2020-06-30
1380 2020-07-10 16,472,117 -64,100 5.4528 302,083,407 2020-06-30
1381 2020-07-09 16,536,217 -110,000 5.4741 302,083,407 2020-06-30
1382 2020-07-08 16,646,217 -207,000 5.5105 302,083,407 2020-06-30
1383 2020-07-07 16,853,217 -147,500 5.5790 302,083,407 2020-06-30
1384 2020-07-06 17,000,717 -10,300 5.6278 302,083,407 2020-06-30
1385 2020-07-03 17,011,017 -28,200 5.6312 302,083,407 2020-06-30
1386 2020-07-02 17,039,217 95,600 5.6406 302,083,407 2020-06-30
1387 2020-06-30 16,943,617 -21,400 5.6089 302,083,407 2020-06-30
1388 2020-06-29 16,965,017 -49,300 5.6160 302,083,407 2020-05-31
1389 2020-06-26 17,014,317 -45,225 5.6323 302,083,407 2020-05-31
1390 2020-06-24 17,059,542 -35,400 5.6473 302,083,407 2020-05-31
1391 2020-06-23 17,094,942 -181,900 5.6590 302,083,407 2020-05-31
1392 2020-06-22 17,276,842 -36,500 5.7192 302,083,407 2020-05-31
1393 2020-06-19 17,313,342 -45,000 5.7313 302,083,407 2020-05-31
1394 2020-06-18 17,358,342 -102,000 5.7462 302,083,407 2020-05-31
1395 2020-06-17 17,460,342 -104,100 5.7800 302,083,407 2020-05-31
1396 2020-06-16 17,564,442 -52,600 5.8144 302,083,407 2020-05-31
1397 2020-06-15 17,617,042 -220,000 5.8318 302,083,407 2020-05-31
1398 2020-06-12 17,837,042 -28,000 5.9047 302,083,407 2020-05-31
1399 2020-06-11 17,865,042 -51,300 5.9139 302,083,407 2020-05-31
1400 2020-06-10 17,916,342 -700 5.9309 302,083,407 2020-05-31
1401 2020-06-09 17,917,042 0 5.9312 302,083,407 2020-05-31
1402 2020-06-08 17,917,042 -89,300 5.9312 302,083,407 2020-05-31
1403 2020-06-05 18,006,342 -300 5.9607 302,083,407 2020-05-31
1404 2020-06-04 18,006,642 -2,887 5.9608 302,083,407 2020-05-31
1405 2020-06-03 18,009,529 1,000 5.9618 302,083,407 2020-05-31
1406 2020-06-02 18,008,529 -11,900 5.9614 302,083,407 2020-05-31
1407 2020-06-01 18,020,429 -26,500 5.9654 302,083,407 2020-05-31
1408 2020-05-29 18,046,929 -2,000 5.9742 302,083,407 2020-04-30
1409 2020-05-28 18,048,929 -6,800 5.9748 302,083,407 2020-04-30
1410 2020-05-27 18,055,729 10,000 5.9771 302,083,407 2020-04-30
1411 2020-05-26 18,045,729 -37,200 5.9738 302,083,407 2020-04-30
1412 2020-05-25 18,082,929 -47,500 5.9861 302,083,407 2020-04-30
1413 2020-05-22 18,130,429 -22,200 6.0018 302,083,407 2020-04-30
1414 2020-05-21 18,152,629 -78,500 6.0091 302,083,407 2020-04-30
1415 2020-05-20 18,231,129 -2,500 6.0351 302,083,407 2020-04-30
1416 2020-05-19 18,233,629 12,000 6.0360 302,083,407 2020-04-30
1417 2020-05-18 18,221,629 6,000 6.0320 302,083,407 2020-04-30
1418 2020-05-15 18,215,629 26,000 6.0300 302,083,407 2020-04-30
1419 2020-05-14 18,189,629 -96,200 6.0214 302,083,407 2020-04-30
1420 2020-05-13 18,285,829 -65,300 6.0532 302,083,407 2020-04-30
1421 2020-05-12 18,351,129 -4,300 6.0749 302,083,407 2020-04-30
1422 2020-05-11 18,355,429 -2,000 6.0763 302,083,407 2020-04-30
1423 2020-05-08 18,357,429 0 6.0769 302,083,407 2020-04-30
1424 2020-05-07 18,357,429 -500 6.0769 302,083,407 2020-04-30
1425 2020-05-06 18,357,929 -5,000 6.0771 302,083,407 2020-04-30
1426 2020-05-05 18,362,929 -1,500 6.0788 302,083,407 2020-04-30
1427 2020-05-04 18,364,429 41,800 6.0793 302,083,407 2020-04-30
1428 2020-04-29 18,322,629 4,000 6.0654 302,083,407 2020-04-27
1429 2020-04-28 18,318,629 31,500 6.0641 302,083,407 2020-04-27
1430 2020-04-27 18,287,129 -400 6.0537 302,083,407 2020-04-27
1431 2020-04-24 18,287,529 -190,900 17.9143 102,083,407 2020-03-31
1432 2020-04-23 18,478,429 -2,000 18.1013 102,083,407 2020-03-31
1433 2020-04-22 18,480,429 -44,000 18.1033 102,083,407 2020-03-31
1434 2020-04-21 18,524,429 -56,800 18.1464 102,083,407 2020-03-31
1435 2020-04-20 18,581,229 74,000 18.2020 102,083,407 2020-03-31
1436 2020-04-17 18,507,229 -30,600 18.1295 102,083,407 2020-03-31
1437 2020-04-16 18,537,829 -155,000 18.1595 102,083,407 2020-03-31
1438 2020-04-15 18,692,829 -20,800 18.3113 102,083,407 2020-03-31
1439 2020-04-14 18,713,629 0 18.3317 102,083,407 2020-03-31
1440 2020-04-09 18,713,629 -70,000 18.3317 102,083,407 2020-03-31
1441 2020-04-08 18,783,629 4,000 18.4003 102,083,407 2020-03-31
1442 2020-04-07 18,779,629 0 18.3964 102,083,407 2020-03-31
1443 2020-04-06 18,779,629 -102,500 18.3964 102,083,407 2020-03-31
1444 2020-04-03 18,882,129 0 18.4968 102,083,407 2020-03-31
1445 2020-04-02 18,882,129 2,000 18.4968 102,083,407 2020-03-31
1446 2020-04-01 18,880,129 -21,800 18.4948 102,083,407 2020-03-31
1447 2020-03-31 18,901,929 -4,000 18.5162 102,083,407 2020-03-31
1448 2020-03-30 18,905,929 0 18.5201 102,083,407 2020-03-16
1449 2020-03-27 18,905,929 57,400 18.5201 102,083,407 2020-03-16
1450 2020-03-26 18,848,529 0 18.4639 102,083,407 2020-03-16
1451 2020-03-25 18,848,529 -154,000 18.4639 102,083,407 2020-03-16
1452 2020-03-24 19,002,529 -4,500 18.6147 102,083,407 2020-03-16
1453 2020-03-23 19,007,029 -16,800 18.6191 102,083,407 2020-03-16
1454 2020-03-20 19,023,829 -44,500 18.6356 102,083,407 2020-03-16
1455 2020-03-19 19,068,329 -7,300 18.6792 102,083,407 2020-03-16
1456 2020-03-18 19,075,629 -15,300 18.6863 102,083,407 2020-03-16
1457 2020-03-17 19,090,929 -26,500 18.7013 102,083,407 2020-03-16
1458 2020-03-16 19,117,429 2,000 18.7273 102,083,407 2020-03-16
1459 2020-03-13 19,115,429 -4,000 19.1111 100,022,838 2020-02-29
1460 2020-03-12 19,119,429 11,070 19.1151 100,022,838 2020-02-29
1461 2020-03-11 19,108,359 -30,000 19.1040 100,022,838 2020-02-29
1462 2020-03-10 19,138,359 -49,400 19.1340 100,022,838 2020-02-29
1463 2020-03-09 19,187,759 -3,500 19.1834 100,022,838 2020-02-29
1464 2020-03-06 19,191,259 4,900 19.1869 100,022,838 2020-02-29
1465 2020-03-05 19,186,359 0 19.1820 100,022,838 2020-02-29
1466 2020-03-04 19,186,359 29,900 19.1820 100,022,838 2020-02-29
1467 2020-03-03 19,156,459 96,000 19.1521 100,022,838 2020-02-29
1468 2020-03-02 19,060,459 4,000 19.0561 100,022,838 2020-02-29
1469 2020-02-28 19,056,459 -12,300 19.0521 100,022,838 2020-01-31
1470 2020-02-27 19,068,759 -2,000 19.0644 100,022,838 2020-01-31
1471 2020-02-26 19,070,759 0 19.0664 100,022,838 2020-01-31
1472 2020-02-25 19,070,759 21,500 19.0664 100,022,838 2020-01-31
1473 2020-02-24 19,049,259 0 19.0449 100,022,838 2020-01-31
1474 2020-02-21 19,049,259 -5,400 19.0449 100,022,838 2020-01-31
1475 2020-02-20 19,054,659 18,000 19.0503 100,022,838 2020-01-31
1476 2020-02-19 19,036,659 90,000 19.0323 100,022,838 2020-01-31
1477 2020-02-18 18,946,659 -97,475 18.9423 100,022,838 2020-01-31
1478 2020-02-17 19,044,134 -51,000 19.0398 100,022,838 2020-01-31
1479 2020-02-14 19,095,134 10,500 19.0908 100,022,838 2020-01-31
1480 2020-02-13 19,084,634 -26,500 19.0803 100,022,838 2020-01-31
1481 2020-02-12 19,111,134 -16,800 19.1068 100,022,838 2020-01-31
1482 2020-02-11 19,127,934 -37,000 19.1236 100,022,838 2020-01-31
1483 2020-02-10 19,164,934 0 19.1606 100,022,838 2020-01-31
1484 2020-02-07 19,164,934 0 19.1606 100,022,838 2020-01-31
1485 2020-02-06 19,164,934 0 19.1606 100,022,838 2020-01-31
1486 2020-02-05 19,164,934 0 19.1606 100,022,838 2020-01-31
1487 2020-02-04 19,164,934 0 19.1606 100,022,838 2020-01-31
1488 2020-02-03 19,164,934 0 19.1606 100,022,838 2020-01-31
1489 2020-01-31 19,164,934 0 19.1606 100,022,838 2020-01-31
1490 2020-01-30 19,164,934 0 19.1606 100,022,838 2019-12-31
1491 2020-01-29 19,164,934 0 19.1606 100,022,838 2019-12-31
1492 2020-01-24 19,164,934 0 19.1606 100,022,838 2019-12-31
1493 2020-01-23 19,164,934 0 19.1606 100,022,838 2019-12-31
1494 2020-01-22 19,164,934 0 19.1606 100,022,838 2019-12-31
1495 2020-01-21 19,164,934 63,900 19.1606 100,022,838 2019-12-31
1496 2020-01-20 19,101,034 12,000 19.0967 100,022,838 2019-12-31
1497 2020-01-17 19,089,034 0 19.0847 100,022,838 2019-12-31
1498 2020-01-16 19,089,034 -30,062 19.0847 100,022,838 2019-12-31
1499 2020-01-15 19,119,096 -2,500 19.1147 100,022,838 2019-12-31
1500 2020-01-14 19,121,596 19,700 19.1172 100,022,838 2019-12-31
1501 2020-01-13 19,101,896 -22,000 19.0975 100,022,838 2019-12-31
1502 2020-01-10 19,123,896 -95,700 19.1195 100,022,838 2019-12-31
1503 2020-01-09 19,219,596 -5,000 19.2152 100,022,838 2019-12-31
1504 2020-01-08 19,224,596 0 19.2202 100,022,838 2019-12-31
1505 2020-01-07 19,224,596 -4,000 19.2202 100,022,838 2019-12-31
1506 2020-01-06 19,228,596 1,500 19.2242 100,022,838 2019-12-31
1507 2020-01-03 19,227,096 6,000 19.2227 100,022,838 2019-12-31
1508 2020-01-02 19,221,096 0 19.2167 100,022,838 2019-12-31
1509 2019-12-31 19,221,096 0 19.2167 100,022,838 2019-12-31
1510 2019-12-30 19,221,096 2,000 19.2167 100,022,838 2019-11-30
1511 2019-12-27 19,219,096 71,000 19.2147 100,022,838 2019-11-30
1512 2019-12-24 19,148,096 0 19.1437 100,022,838 2019-11-30
1513 2019-12-23 19,148,096 -300 19.1437 100,022,838 2019-11-30
1514 2019-12-20 19,148,396 -400 19.1440 100,022,838 2019-11-30
1515 2019-12-19 19,148,796 0 19.1444 100,022,838 2019-11-30
1516 2019-12-18 19,148,796 -300 19.1444 100,022,838 2019-11-30
1517 2019-12-17 19,149,096 -1,800 19.1447 100,022,838 2019-11-30
1518 2019-12-16 19,150,896 4,000 19.1465 100,022,838 2019-11-30
1519 2019-12-13 19,146,896 0 19.1425 100,022,838 2019-11-30
1520 2019-12-12 19,146,896 14,300 19.1425 100,022,838 2019-11-30
1521 2019-12-11 19,132,596 100 19.1282 100,022,838 2019-11-30
1522 2019-12-10 19,132,496 0 19.1281 100,022,838 2019-11-30
1523 2019-12-09 19,132,496 125,800 19.1281 100,022,838 2019-11-30
1524 2019-12-06 19,006,696 28,000 19.0024 100,022,838 2019-11-30
1525 2019-12-05 18,978,696 0 18.9744 100,022,838 2019-11-30
1526 2019-12-04 18,978,696 9,300 18.9744 100,022,838 2019-11-30
1527 2019-12-03 18,969,396 -51,000 18.9651 100,022,838 2019-11-30
1528 2019-12-02 19,020,396 300 19.0161 100,022,838 2019-11-30
1529 2019-11-29 19,020,096 -31,500 19.0158 100,022,838 2019-10-31
1530 2019-11-28 19,051,596 -2,000 19.0472 100,022,838 2019-10-31
1531 2019-11-27 19,053,596 2,000 19.0492 100,022,838 2019-10-31
1532 2019-11-26 19,051,596 -12,000 19.0472 100,022,838 2019-10-31
1533 2019-11-25 19,063,596 0 19.0592 100,022,838 2019-10-31
1534 2019-11-22 19,063,596 -4,000 19.0592 100,022,838 2019-10-31
1535 2019-11-21 19,067,596 -4,800 19.0632 100,022,838 2019-10-31
1536 2019-11-20 19,072,396 2,000 19.0680 100,022,838 2019-10-31
1537 2019-11-19 19,070,396 -200,000 19.0660 100,022,838 2019-10-31
1538 2019-11-18 19,270,396 -35,970 19.2660 100,022,838 2019-10-31
1539 2019-11-15 19,306,366 -14,500 19.3020 100,022,838 2019-10-31
1540 2019-11-14 19,320,866 0 19.3165 100,022,838 2019-10-31
1541 2019-11-13 19,320,866 -10,000 19.3165 100,022,838 2019-10-31
1542 2019-11-12 19,330,866 0 19.3265 100,022,838 2019-10-31
1543 2019-11-11 19,330,866 25,500 19.3265 100,022,838 2019-10-31
1544 2019-11-08 19,305,366 3,000 19.3010 100,022,838 2019-10-31
1545 2019-11-07 19,302,366 -5,500 19.2980 100,022,838 2019-10-31
1546 2019-11-06 19,307,866 12,000 19.3035 100,022,838 2019-10-31
1547 2019-11-05 19,295,866 20,004 19.2915 100,022,838 2019-10-31
1548 2019-11-04 19,275,862 22,000 19.2715 100,022,838 2019-10-31
1549 2019-11-01 19,253,862 16,000 19.2495 100,022,838 2019-10-31
1550 2019-10-31 19,237,862 4,000 19.2335 100,022,838 2019-10-31
1551 2019-10-30 19,233,862 -1,000 19.2295 100,022,838 2019-10-11
1552 2019-10-29 19,234,862 48,000 19.2305 100,022,838 2019-10-11
1553 2019-10-28 19,186,862 106,000 19.1825 100,022,838 2019-10-11
1554 2019-10-25 19,080,862 0 19.0765 100,022,838 2019-10-11
1555 2019-10-24 19,080,862 0 19.0765 100,022,838 2019-10-11
1556 2019-10-23 19,080,862 4,000 19.0765 100,022,838 2019-10-11
1557 2019-10-22 19,076,862 0 19.0725 100,022,838 2019-10-11
1558 2019-10-21 19,076,862 0 19.0725 100,022,838 2019-10-11
1559 2019-10-18 19,076,862 104,000 19.0725 100,022,838 2019-10-11
1560 2019-10-17 18,972,862 20,500 18.9685 100,022,838 2019-10-11
1561 2019-10-16 18,952,362 10,000 18.9480 100,022,838 2019-10-11
1562 2019-10-15 18,942,362 8,500 18.9380 100,022,838 2019-10-11
1563 2019-10-14 18,933,862 232,000 18.9295 100,022,838 2019-10-11
1564 2019-10-11 18,701,862 27,000 18.6976 100,022,838 2019-10-11
1565 2019-10-10 18,674,862 112,000 19.6589 94,994,289 2019-09-30
1566 2019-10-09 18,562,862 7,400 19.5410 94,994,289 2019-09-30
1567 2019-10-08 18,555,462 -1,000 19.5332 94,994,289 2019-09-30
1568 2019-10-04 18,556,462 0 19.5343 94,994,289 2019-09-30
1569 2019-10-03 18,556,462 0 19.5343 94,994,289 2019-09-30
1570 2019-10-02 18,556,462 4,000 19.5343 94,994,289 2019-09-30
1571 2019-09-30 18,552,462 38,000 19.5301 94,994,289 2019-09-30
1572 2019-09-27 18,514,462 -5,000 19.5875 94,521,681 2019-08-31
1573 2019-09-26 18,519,462 0 19.5928 94,521,681 2019-08-31
1574 2019-09-25 18,519,462 -101,900 19.5928 94,521,681 2019-08-31
1575 2019-09-24 18,621,362 -19,800 19.7006 94,521,681 2019-08-31
1576 2019-09-23 18,641,162 -10,000 19.7216 94,521,681 2019-08-31
1577 2019-09-20 18,651,162 74,000 19.7322 94,521,681 2019-08-31
1578 2019-09-19 18,577,162 77,200 19.6539 94,521,681 2019-08-31
1579 2019-09-18 18,499,962 18,000 19.5722 94,521,681 2019-08-31
1580 2019-09-17 18,481,962 50,100 19.5531 94,521,681 2019-08-31
1581 2019-09-16 18,431,862 -108,500 19.5001 94,521,681 2019-08-31
1582 2019-09-13 18,540,362 -156,300 19.6149 94,521,681 2019-08-31
1583 2019-09-12 18,696,662 -24,000 19.7803 94,521,681 2019-08-31
1584 2019-09-11 18,720,662 -111,500 19.8057 94,521,681 2019-08-31
1585 2019-09-10 18,832,162 -4,000 19.9236 94,521,681 2019-08-31
1586 2019-09-09 18,836,162 -56,000 19.9279 94,521,681 2019-08-31
1587 2019-09-06 18,892,162 1,000 19.9871 94,521,681 2019-08-31
1588 2019-09-05 18,891,162 2,000 19.9861 94,521,681 2019-08-31
1589 2019-09-04 18,889,162 -10,100 19.9839 94,521,681 2019-08-31
1590 2019-09-03 18,899,262 -26,000 19.9946 94,521,681 2019-08-31
1591 2019-09-02 18,925,262 -8,800 20.0221 94,521,681 2019-08-31
1592 2019-08-30 18,934,062 -500 20.0314 94,521,681 2019-07-31
1593 2019-08-29 18,934,562 -2,200 20.0320 94,521,681 2019-07-31
1594 2019-08-28 18,936,762 -11,000 20.0343 94,521,681 2019-07-31
1595 2019-08-27 18,947,762 0 20.0459 94,521,681 2019-07-31
1596 2019-08-26 18,947,762 14,000 20.0459 94,521,681 2019-07-31
1597 2019-08-23 18,933,762 -14,000 20.0311 94,521,681 2019-07-31
1598 2019-08-22 18,947,762 52,000 20.0459 94,521,681 2019-07-31
1599 2019-08-21 18,895,762 44,000 19.9909 94,521,681 2019-07-31
1600 2019-08-20 18,851,762 -14,000 19.9444 94,521,681 2019-07-31
1601 2019-08-19 18,865,762 -2,000 19.9592 94,521,681 2019-07-31
1602 2019-08-16 18,867,762 0 19.9613 94,521,681 2019-07-31
1603 2019-08-15 18,867,762 4,000 19.9613 94,521,681 2019-07-31
1604 2019-08-14 18,863,762 -300 19.9571 94,521,681 2019-07-31
1605 2019-08-13 18,864,062 -28,000 19.9574 94,521,681 2019-07-31
1606 2019-08-12 18,892,062 0 19.9870 94,521,681 2019-07-31
1607 2019-08-09 18,892,062 10,000 19.9870 94,521,681 2019-07-31
1608 2019-08-08 18,882,062 14,000 19.9764 94,521,681 2019-07-31
1609 2019-08-07 18,868,062 -30,000 19.9616 94,521,681 2019-07-31
1610 2019-08-06 18,898,062 -2,000 19.9934 94,521,681 2019-07-31
1611 2019-08-05 18,900,062 -28,000 19.9955 94,521,681 2019-07-31
1612 2019-08-02 18,928,062 -2,000 20.0251 94,521,681 2019-07-31
1613 2019-08-01 18,930,062 5,000 20.0272 94,521,681 2019-07-31
1614 2019-07-31 18,925,062 20,000 20.0219 94,521,681 2019-07-31
1615 2019-07-30 18,905,062 39,500 20.0008 94,521,681 2019-06-30
1616 2019-07-29 18,865,562 2,000 19.9590 94,521,681 2019-06-30
1617 2019-07-26 18,863,562 -1,300 19.9569 94,521,681 2019-06-30
1618 2019-07-25 18,864,862 73,400 19.9582 94,521,681 2019-06-30
1619 2019-07-24 18,791,462 -8,000 19.8806 94,521,681 2019-06-30
1620 2019-07-23 18,799,462 42,000 19.8890 94,521,681 2019-06-30
1621 2019-07-22 18,757,462 4,000 19.8446 94,521,681 2019-06-30
1622 2019-07-19 18,753,462 -104,500 19.8404 94,521,681 2019-06-30
1623 2019-07-18 18,857,962 48,000 19.9509 94,521,681 2019-06-30
1624 2019-07-17 18,809,962 176,000 19.9002 94,521,681 2019-06-30
1625 2019-07-16 18,633,962 6,000 19.7140 94,521,681 2019-06-30
1626 2019-07-15 18,627,962 -102,200 19.7076 94,521,681 2019-06-30
1627 2019-07-12 18,730,162 12,000 19.8157 94,521,681 2019-06-30
1628 2019-07-11 18,718,162 -6,700 19.8030 94,521,681 2019-06-30
1629 2019-07-10 18,724,862 -72,000 19.8101 94,521,681 2019-06-30
1630 2019-07-09 18,796,862 -71,300 19.8863 94,521,681 2019-06-30
1631 2019-07-08 18,868,162 -2,000 19.9617 94,521,681 2019-06-30
1632 2019-07-05 18,870,162 -7,100 19.9638 94,521,681 2019-06-30
1633 2019-07-04 18,877,262 -66,400 19.9714 94,521,681 2019-06-30
1634 2019-07-03 18,943,662 -6,000 20.0416 94,521,681 2019-06-30
1635 2019-07-02 18,949,662 40,100 20.0480 94,521,681 2019-06-30
1636 2019-06-28 18,909,562 -50,000 20.0055 94,521,681 2019-06-04
1637 2019-06-27 18,959,562 84,500 20.0584 94,521,681 2019-06-04
1638 2019-06-26 18,875,062 -114,000 19.9690 94,521,681 2019-06-04
1639 2019-06-25 18,989,062 68,300 20.0896 94,521,681 2019-06-04
1640 2019-06-24 18,920,762 301,400 20.0174 94,521,681 2019-06-04
1641 2019-06-21 18,619,362 -114,450 19.6985 94,521,681 2019-06-04
1642 2019-06-20 18,733,812 276,800 19.8196 94,521,681 2019-06-04
1643 2019-06-19 18,457,012 22,000 19.5267 94,521,681 2019-06-04
1644 2019-06-18 18,435,012 0 19.5035 94,521,681 2019-06-04
1645 2019-06-17 18,435,012 0 19.5035 94,521,681 2019-06-04
1646 2019-06-14 18,435,012 -45,000 19.5035 94,521,681 2019-06-04
1647 2019-06-13 18,480,012 10,000 19.5511 94,521,681 2019-06-04
1648 2019-06-12 18,470,012 5,000 19.5405 94,521,681 2019-06-04
1649 2019-06-11 18,465,012 41,000 19.5352 94,521,681 2019-06-04
1650 2019-06-10 18,424,012 0 19.4918 94,521,681 2019-06-04
1651 2019-06-06 18,424,012 18,000 19.4918 94,521,681 2019-06-04
1652 2019-06-05 18,406,012 86,100 19.4728 94,521,681 2019-06-04
1653 2019-06-04 18,319,912 140,800 19.3817 94,521,681 2019-06-04
1654 2019-06-03 18,179,112 -9,400 24.9650 72,818,386 2019-05-31
1655 2019-05-31 18,188,512 -8,200 24.9779 72,818,386 2019-05-31
1656 2019-05-30 18,196,712 -249,100 24.9892 72,818,386 2019-05-29
1657 2019-05-29 18,445,812 -265,815 25.3313 72,818,386 2019-05-29
1658 2019-05-28 18,711,627 -20,275 30.3670 61,618,386 2019-04-30
1659 2019-05-27 18,731,902 -45,700 30.3999 61,618,386 2019-04-30
1660 2019-05-24 18,777,602 -40,800 30.4740 61,618,386 2019-04-30
1661 2019-05-23 18,818,402 -61,200 30.5402 61,618,386 2019-04-30
1662 2019-05-22 18,879,602 16,100 30.6396 61,618,386 2019-04-30
1663 2019-05-21 18,863,502 -95,800 30.6134 61,618,386 2019-04-30
1664 2019-05-20 18,959,302 -4,500 30.7689 61,618,386 2019-04-30
1665 2019-05-17 18,963,802 -143,825 30.7762 61,618,386 2019-04-30
1666 2019-05-16 19,107,627 -31,925 31.0096 61,618,386 2019-04-30
1667 2019-05-15 19,139,552 14,500 31.0614 61,618,386 2019-04-30
1668 2019-05-14 19,125,052 7,000 31.0379 61,618,386 2019-04-30
1669 2019-05-10 19,118,052 0 31.0265 61,618,386 2019-04-30
1670 2019-05-09 19,118,052 -17,500 31.0265 61,618,386 2019-04-30
1671 2019-05-08 19,135,552 0 31.0549 61,618,386 2019-04-30
1672 2019-05-07 19,135,552 -10,000 31.0549 61,618,386 2019-04-30
1673 2019-05-06 19,145,552 800 31.0712 61,618,386 2019-04-30
1674 2019-05-03 19,144,752 36,200 31.0699 61,618,386 2019-04-30
1675 2019-05-02 19,108,552 -15,100 31.0111 61,618,386 2019-04-30
1676 2019-04-30 19,123,652 1,500 31.0356 61,618,386 2019-04-30
1677 2019-04-29 19,122,152 0 31.0332 61,618,386 2019-04-25
1678 2019-04-26 19,122,152 -364,625,030 31.0332 61,618,386 2019-04-25
1679 2019-04-25 383,747,182 690,018 622.7803 61,618,386 2019-04-25
1680 2019-04-24 383,057,164 320,000 31.0830 1,232,367,732 2019-03-31
1681 2019-04-23 382,737,164 5,498,000 31.0571 1,232,367,732 2019-03-31
1682 2019-04-18 377,239,164 30,000 30.6109 1,232,367,732 2019-03-31
1683 2019-04-17 377,209,164 2,160,000 30.6085 1,232,367,732 2019-03-31
1684 2019-04-16 375,049,164 682,000 30.4332 1,232,367,732 2019-03-31
1685 2019-04-15 374,367,164 -40,000 30.3779 1,232,367,732 2019-03-31
1686 2019-04-12 374,407,164 490,000 30.3811 1,232,367,732 2019-03-31
1687 2019-04-11 373,917,164 120,000 30.3414 1,232,367,732 2019-03-31
1688 2019-04-10 373,797,164 -410,000 30.3316 1,232,367,732 2019-03-31
1689 2019-04-09 374,207,164 256,000 30.3649 1,232,367,732 2019-03-31
1690 2019-04-08 373,951,164 -276,000 30.3441 1,232,367,732 2019-03-31
1691 2019-04-04 374,227,164 -54,000 30.3665 1,232,367,732 2019-03-31
1692 2019-04-03 374,281,164 840,000 30.3709 1,232,367,732 2019-03-31
1693 2019-04-02 373,441,164 -371,750 30.3027 1,232,367,732 2019-03-31
1694 2019-04-01 373,812,914 -462,000 30.3329 1,232,367,732 2019-03-31
1695 2019-03-29 374,274,914 -219,000 30.3704 1,232,367,732 2019-02-28
1696 2019-03-28 374,493,914 192,000 30.3882 1,232,367,732 2019-02-28
1697 2019-03-27 374,301,914 -40,000 30.3726 1,232,367,732 2019-02-28
1698 2019-03-26 374,341,914 -700,000 30.3758 1,232,367,732 2019-02-28
1699 2019-03-25 375,041,914 340,000 30.4326 1,232,367,732 2019-02-28
1700 2019-03-22 374,701,914 -180,000 30.4050 1,232,367,732 2019-02-28
1701 2019-03-21 374,881,914 -20,000 30.4196 1,232,367,732 2019-02-28
1702 2019-03-20 374,901,914 -1,290,000 30.4213 1,232,367,732 2019-02-28
1703 2019-03-19 376,191,914 -220,500 30.5259 1,232,367,732 2019-02-28
1704 2019-03-18 376,412,414 -1,060,000 30.5438 1,232,367,732 2019-02-28
1705 2019-03-15 377,472,414 4,480,000 30.6299 1,232,367,732 2019-02-28
1706 2019-03-14 372,992,414 -2,072,000 30.2663 1,232,367,732 2019-02-28
1707 2019-03-13 375,064,414 -514,000 30.4345 1,232,367,732 2019-02-28
1708 2019-03-12 375,578,414 3,206,000 30.4762 1,232,367,732 2019-02-28
1709 2019-03-11 372,372,414 10,668,000 30.2160 1,232,367,732 2019-02-28
1710 2019-03-08 361,704,414 3,252,000 29.3504 1,232,367,732 2019-02-28
1711 2019-03-07 358,452,414 1,784,000 29.0865 1,232,367,732 2019-02-28
1712 2019-03-06 356,668,414 -622,000 28.9417 1,232,367,732 2019-02-28
1713 2019-03-05 357,290,414 440,000 28.9922 1,232,367,732 2019-02-28
1714 2019-03-04 356,850,414 -10,000 28.9565 1,232,367,732 2019-02-28
1715 2019-03-01 356,860,414 -10,000 28.9573 1,232,367,732 2019-02-28
1716 2019-02-28 356,870,414 900,000 28.9581 1,232,367,732 2019-02-28
1717 2019-02-27 355,970,414 -222,000 28.8851 1,232,367,732 2019-01-31
1718 2019-02-26 356,192,414 746,000 28.9031 1,232,367,732 2019-01-31
1719 2019-02-25 355,446,414 580,000 28.8426 1,232,367,732 2019-01-31
1720 2019-02-22 354,866,414 -882,000 28.7955 1,232,367,732 2019-01-31
1721 2019-02-21 355,748,414 -2,960,000 28.8671 1,232,367,732 2019-01-31
1722 2019-02-20 358,708,414 93,000 29.1073 1,232,367,732 2019-01-31
1723 2019-02-19 358,615,414 -1,222,000 29.0997 1,232,367,732 2019-01-31
1724 2019-02-18 359,837,414 -1,840,000 29.1989 1,232,367,732 2019-01-31
1725 2019-02-15 361,677,414 -4,360,000 29.3482 1,232,367,732 2019-01-31
1726 2019-02-14 366,037,414 -266,000 29.7020 1,232,367,732 2019-01-31
1727 2019-02-13 366,303,414 14,000 29.7235 1,232,367,732 2019-01-31
1728 2019-02-12 366,289,414 -1,260,000 29.7224 1,232,367,732 2019-01-31
1729 2019-02-11 367,549,414 -380,000 29.8247 1,232,367,732 2019-01-31
1730 2019-02-08 367,929,414 -20,000 29.8555 1,232,367,732 2019-01-31
1731 2019-02-04 367,949,414 0 29.8571 1,232,367,732 2019-01-31
1732 2019-02-01 367,949,414 -480,000 29.8571 1,232,367,732 2019-01-31
1733 2019-01-31 368,429,414 52,000 29.8961 1,232,367,732 2019-01-31
1734 2019-01-30 368,377,414 1,000,000 29.8918 1,232,367,732 2018-12-31
1735 2019-01-29 367,377,414 -110,000 29.8107 1,232,367,732 2018-12-31
1736 2019-01-28 367,487,414 1,220,000 29.8196 1,232,367,732 2018-12-31
1737 2019-01-25 366,267,414 -388,000 29.7206 1,232,367,732 2018-12-31
1738 2019-01-24 366,655,414 880,000 29.7521 1,232,367,732 2018-12-31
1739 2019-01-23 365,775,414 -120,000 29.6807 1,232,367,732 2018-12-31
1740 2019-01-22 365,895,414 40,000 29.6904 1,232,367,732 2018-12-31
1741 2019-01-21 365,855,414 0 29.6872 1,232,367,732 2018-12-31
1742 2019-01-18 365,855,414 142,000 29.6872 1,232,367,732 2018-12-31
1743 2019-01-17 365,713,414 -118,000 29.6757 1,232,367,732 2018-12-31
1744 2019-01-16 365,831,414 -1,183,850 29.6852 1,232,367,732 2018-12-31
1745 2019-01-15 367,015,264 -3,368,000 29.7813 1,232,367,732 2018-12-31
1746 2019-01-14 370,383,264 -450,000 30.0546 1,232,367,732 2018-12-31
1747 2019-01-11 370,833,264 326,000 30.0911 1,232,367,732 2018-12-31
1748 2019-01-10 370,507,264 26,000 30.0647 1,232,367,732 2018-12-31
1749 2019-01-09 370,481,264 3,530,000 30.0626 1,232,367,732 2018-12-31
1750 2019-01-08 366,951,264 594,000 29.7761 1,232,367,732 2018-12-31
1751 2019-01-07 366,357,264 -324,000 29.7279 1,232,367,732 2018-12-31
1752 2019-01-04 366,681,264 0 29.7542 1,232,367,732 2018-12-31
1753 2019-01-03 366,681,264 -54,000 29.7542 1,232,367,732 2018-12-31
1754 2019-01-02 366,735,264 0 29.7586 1,232,367,732 2018-12-31
1755 2018-12-31 366,735,264 0 29.7586 1,232,367,732 2018-12-31
1756 2018-12-28 366,735,264 -1,520,000 29.7586 1,232,367,732 2018-11-30
1757 2018-12-27 368,255,264 -24,000 29.8819 1,232,367,732 2018-11-30
1758 2018-12-24 368,279,264 0 29.8839 1,232,367,732 2018-11-30
1759 2018-12-21 368,279,264 -702,000 29.8839 1,232,367,732 2018-11-30
1760 2018-12-20 368,981,264 -102,000 29.9408 1,232,367,732 2018-11-30
1761 2018-12-19 369,083,264 -20,000 29.9491 1,232,367,732 2018-11-30
1762 2018-12-18 369,103,264 200,000 29.9507 1,232,367,732 2018-11-30
1763 2018-12-17 368,903,264 0 29.9345 1,232,367,732 2018-11-30
1764 2018-12-14 368,903,264 -2,000 29.9345 1,232,367,732 2018-11-30
1765 2018-12-13 368,905,264 50,000 29.9347 1,232,367,732 2018-11-30
1766 2018-12-12 368,855,264 -67,500 29.9306 1,232,367,732 2018-11-30
1767 2018-12-11 368,922,764 -6,000 29.9361 1,232,367,732 2018-11-30
1768 2018-12-10 368,928,764 -290,000 29.9366 1,232,367,732 2018-11-30
1769 2018-12-07 369,218,764 -458,000 29.9601 1,232,367,732 2018-11-30
1770 2018-12-06 369,676,764 -470,000 29.9973 1,232,367,732 2018-11-30
1771 2018-12-05 370,146,764 -60,000 30.0354 1,232,367,732 2018-11-30
1772 2018-12-04 370,206,764 90,000 30.0403 1,232,367,732 2018-11-30
1773 2018-12-03 370,116,764 -680,000 30.0330 1,232,367,732 2018-11-30
1774 2018-11-30 370,796,764 8,000 30.0882 1,232,367,732 2018-11-30
1775 2018-11-29 370,788,764 -50,000 30.0875 1,232,367,732 2018-10-31
1776 2018-11-28 370,838,764 -40,000 30.0916 1,232,367,732 2018-10-31
1777 2018-11-27 370,878,764 60,000 30.0948 1,232,367,732 2018-10-31
1778 2018-11-26 370,818,764 0 30.0899 1,232,367,732 2018-10-31
1779 2018-11-23 370,818,764 0 30.0899 1,232,367,732 2018-10-31
1780 2018-11-22 370,818,764 1,456,250 30.0899 1,232,367,732 2018-10-31
1781 2018-11-21 369,362,514 -620,000 29.9718 1,232,367,732 2018-10-31
1782 2018-11-20 369,982,514 0 30.0221 1,232,367,732 2018-10-31
1783 2018-11-19 369,982,514 12,000 30.0221 1,232,367,732 2018-10-31
1784 2018-11-16 369,970,514 0 30.0211 1,232,367,732 2018-10-31
1785 2018-11-15 369,970,514 668,000 30.0211 1,232,367,732 2018-10-31
1786 2018-11-14 369,302,514 342,000 29.9669 1,232,367,732 2018-10-31
1787 2018-11-13 368,960,514 1,402,000 29.9392 1,232,367,732 2018-10-31
1788 2018-11-12 367,558,514 2,592,000 29.8254 1,232,367,732 2018-10-31
1789 2018-11-09 364,966,514 -440,000 29.6151 1,232,367,732 2018-10-31
1790 2018-11-08 365,406,514 -1,666,000 29.6508 1,232,367,732 2018-10-31
1791 2018-11-07 367,072,514 1,216,000 29.7860 1,232,367,732 2018-10-31
1792 2018-11-06 365,856,514 810,000 29.6873 1,232,367,732 2018-10-31
1793 2018-11-05 365,046,514 1,880,000 29.6216 1,232,367,732 2018-10-31
1794 2018-11-02 363,166,514 -404,000 29.4690 1,232,367,732 2018-10-31
1795 2018-11-01 363,570,514 2,072,000 29.5018 1,232,367,732 2018-10-31
1796 2018-10-31 361,498,514 -400,000 29.3337 1,232,367,732 2018-10-31
1797 2018-10-30 361,898,514 326,000 29.3661 1,232,367,732 2018-09-30
1798 2018-10-29 361,572,514 -820,000 29.3397 1,232,367,732 2018-09-30
1799 2018-10-26 362,392,514 -780,000 29.4062 1,232,367,732 2018-09-30
1800 2018-10-25 363,172,514 -64,000 29.4695 1,232,367,732 2018-09-30
1801 2018-10-24 363,236,514 -300,000 29.4747 1,232,367,732 2018-09-30
1802 2018-10-23 363,536,514 620,000 29.4990 1,232,367,732 2018-09-30
1803 2018-10-22 362,916,514 1,682,000 29.4487 1,232,367,732 2018-09-30
1804 2018-10-19 361,234,514 0 29.3122 1,232,367,732 2018-09-30
1805 2018-10-18 361,234,514 19,400 29.3122 1,232,367,732 2018-09-30
1806 2018-10-16 361,215,114 -244,000 29.3107 1,232,367,732 2018-09-30
1807 2018-10-15 361,459,114 -40,250 29.3305 1,232,367,732 2018-09-30
1808 2018-10-12 361,499,364 -88,000 29.3337 1,232,367,732 2018-09-30
1809 2018-10-11 361,587,364 -58,500 29.3409 1,232,367,732 2018-09-30
1810 2018-10-10 361,645,864 -28,000 29.3456 1,232,367,732 2018-09-30
1811 2018-10-09 361,673,864 0 29.3479 1,232,367,732 2018-09-30
1812 2018-10-08 361,673,864 -2,000 29.3479 1,232,367,732 2018-09-30
1813 2018-10-05 361,675,864 168,000 29.3480 1,232,367,732 2018-09-30
1814 2018-10-04 361,507,864 307,500 29.3344 1,232,367,732 2018-09-30
1815 2018-10-03 361,200,364 -126,000 29.3095 1,232,367,732 2018-09-30
1816 2018-10-02 361,326,364 503,600 29.3197 1,232,367,732 2018-09-30
1817 2018-09-28 360,822,764 0 29.2788 1,232,367,732 2018-09-07
1818 2018-09-27 360,822,764 0 29.2788 1,232,367,732 2018-09-07
1819 2018-09-26 360,822,764 122,000 29.2788 1,232,367,732 2018-09-07
1820 2018-09-24 360,700,764 6,000 29.2689 1,232,367,732 2018-09-07
1821 2018-09-21 360,694,764 -20,000 29.2684 1,232,367,732 2018-09-07
1822 2018-09-20 360,714,764 -6,000 29.2701 1,232,367,732 2018-09-07
1823 2018-09-19 360,720,764 -20,020 29.2705 1,232,367,732 2018-09-07
1824 2018-09-18 360,740,784 -200,000 29.2722 1,232,367,732 2018-09-07
1825 2018-09-17 360,940,784 1,920,000 29.2884 1,232,367,732 2018-09-07
1826 2018-09-14 359,020,784 -1,008,000 29.1326 1,232,367,732 2018-09-07
1827 2018-09-13 360,028,784 242,000 29.2144 1,232,367,732 2018-09-07
1828 2018-09-12 359,786,784 -340,000 29.1948 1,232,367,732 2018-09-07
1829 2018-09-11 360,126,784 500,000 29.2223 1,232,367,732 2018-09-07
1830 2018-09-10 359,626,784 -260,000 29.1818 1,232,367,732 2018-09-07
1831 2018-09-07 359,886,784 224,000 29.2029 1,232,367,732 2018-09-07
1832 2018-09-06 359,662,784 20,000 31.8229 1,130,200,292 2018-08-31
1833 2018-09-05 359,642,784 1,440,000 31.8212 1,130,200,292 2018-08-31
1834 2018-09-04 358,202,784 -14,000 31.6937 1,130,200,292 2018-08-31
1835 2018-09-03 358,216,784 0 31.6950 1,130,200,292 2018-08-31
1836 2018-08-31 358,216,784 -20,000 31.6950 1,130,200,292 2018-08-31
1837 2018-08-30 358,236,784 -140,000 31.6968 1,130,200,292 2018-07-31
1838 2018-08-29 358,376,784 100,000 31.7091 1,130,200,292 2018-07-31
1839 2018-08-28 358,276,784 0 31.7003 1,130,200,292 2018-07-31
1840 2018-08-27 358,276,784 -752,000 31.7003 1,130,200,292 2018-07-31
1841 2018-08-24 359,028,784 -112,000 31.7668 1,130,200,292 2018-07-31
1842 2018-08-23 359,140,784 -14,000 31.7767 1,130,200,292 2018-07-31
1843 2018-08-22 359,154,784 120,000 31.7780 1,130,200,292 2018-07-31
1844 2018-08-21 359,034,784 -136,000 31.7674 1,130,200,292 2018-07-31
1845 2018-08-20 359,170,784 -260,000 31.7794 1,130,200,292 2018-07-31
1846 2018-08-17 359,430,784 20,000 31.8024 1,130,200,292 2018-07-31
1847 2018-08-16 359,410,784 1,040,000 31.8006 1,130,200,292 2018-07-31
1848 2018-08-15 358,370,784 -220,000 31.7086 1,130,200,292 2018-07-31
1849 2018-08-14 358,590,784 -588,000 31.7281 1,130,200,292 2018-07-31
1850 2018-08-13 359,178,784 348,000 31.7801 1,130,200,292 2018-07-31
1851 2018-08-10 358,830,784 80,000 31.7493 1,130,200,292 2018-07-31
1852 2018-08-09 358,750,784 310,000 31.7422 1,130,200,292 2018-07-31
1853 2018-08-08 358,440,784 -80,000 31.7148 1,130,200,292 2018-07-31
1854 2018-08-07 358,520,784 -740,000 31.7219 1,130,200,292 2018-07-31
1855 2018-08-06 359,260,784 -4,000 31.7874 1,130,200,292 2018-07-31
1856 2018-08-03 359,264,784 -160,000 31.7877 1,130,200,292 2018-07-31
1857 2018-08-02 359,424,784 -220,000 31.8019 1,130,200,292 2018-07-31
1858 2018-08-01 359,644,784 60,000 31.8213 1,130,200,292 2018-07-31
1859 2018-07-31 359,584,784 -257,500 31.8160 1,130,200,292 2018-07-31
1860 2018-07-30 359,842,284 0 31.8388 1,130,200,292 2018-07-24
1861 2018-07-27 359,842,284 12,000 31.8388 1,130,200,292 2018-07-24
1862 2018-07-26 359,830,284 40,000 31.8377 1,130,200,292 2018-07-24
1863 2018-07-25 359,790,284 -932,000 31.8342 1,130,200,292 2018-07-24
1864 2018-07-24 360,722,284 470,000 31.9167 1,130,200,292 2018-07-24
1865 2018-07-23 360,252,284 -22,000 32.1141 1,121,787,634 2018-06-30
1866 2018-07-20 360,274,284 -514,000 32.1161 1,121,787,634 2018-06-30
1867 2018-07-19 360,788,284 -20,000 32.1619 1,121,787,634 2018-06-30
1868 2018-07-18 360,808,284 -40,000 32.1637 1,121,787,634 2018-06-30
1869 2018-07-17 360,848,284 26,000 32.1673 1,121,787,634 2018-06-30
1870 2018-07-16 360,822,284 0 32.1649 1,121,787,634 2018-06-30
1871 2018-07-13 360,822,284 -580,000 32.1649 1,121,787,634 2018-06-30
1872 2018-07-12 361,402,284 -140,000 32.2166 1,121,787,634 2018-06-30
1873 2018-07-11 361,542,284 -239,550 32.2291 1,121,787,634 2018-06-30
1874 2018-07-10 361,781,834 702,000 32.2505 1,121,787,634 2018-06-30
1875 2018-07-09 361,079,834 366,000 32.1879 1,121,787,634 2018-06-30
1876 2018-07-06 360,713,834 308,000 32.1553 1,121,787,634 2018-06-30
1877 2018-07-05 360,405,834 938,000 32.1278 1,121,787,634 2018-06-30
1878 2018-07-04 359,467,834 656,000 32.0442 1,121,787,634 2018-06-30
1879 2018-07-03 358,811,834 36,000 31.9857 1,121,787,634 2018-06-30
1880 2018-06-29 358,775,834 430,000 31.9825 1,121,787,634 2018-06-25
1881 2018-06-28 358,345,834 -656,000 31.9442 1,121,787,634 2018-06-25
1882 2018-06-27 359,001,834 434,000 32.0027 1,121,787,634 2018-06-25
1883 2018-06-26 358,567,834 -3,227,410,516 31.9640 1,121,787,634 2018-06-25
1884 2018-06-25 3,585,978,350 -2,380,000 319.6664 1,121,787,634 2018-06-25
1885 2018-06-22 3,588,358,350 620,000 31.9879 11,217,876,347 2018-06-11
1886 2018-06-21 3,587,738,350 -2,280,000 31.9823 11,217,876,347 2018-06-11
1887 2018-06-20 3,590,018,350 17,160,000 32.0027 11,217,876,347 2018-06-11
1888 2018-06-19 3,572,858,350 2,620,000 31.8497 11,217,876,347 2018-06-11
1889 2018-06-15 3,570,238,350 4,000,000 31.8263 11,217,876,347 2018-06-11
1890 2018-06-14 3,566,238,350 5,860,000 31.7907 11,217,876,347 2018-06-11
1891 2018-06-13 3,560,378,350 1,700,000 31.7384 11,217,876,347 2018-06-11
1892 2018-06-12 3,558,678,350 8,320,000 31.7233 11,217,876,347 2018-06-11
1893 2018-06-11 3,550,358,350 34,545,000 31.6491 11,217,876,347 2018-06-11
1894 2018-06-08 3,515,813,350 2,620,000 34.1469 10,296,137,217 2018-05-31
1895 2018-06-07 3,513,193,350 -18,320,000 34.1215 10,296,137,217 2018-05-31
1896 2018-06-06 3,531,513,350 1,640,000 34.2994 10,296,137,217 2018-05-31
1897 2018-06-05 3,529,873,350 5,240,000 34.2835 10,296,137,217 2018-05-31
1898 2018-06-04 3,524,633,350 1,480,000 34.2326 10,296,137,217 2018-05-31
1899 2018-06-01 3,523,153,350 -340,000 34.2182 10,296,137,217 2018-05-31
1900 2018-05-31 3,523,493,350 -4,600,000 34.2215 10,296,137,217 2018-05-31
1901 2018-05-30 3,528,093,350 0 34.2662 10,296,137,217 2018-04-30
1902 2018-05-29 3,528,093,350 1,360,000 34.2662 10,296,137,217 2018-04-30
1903 2018-05-28 3,526,733,350 -13,297,750 34.2530 10,296,137,217 2018-04-30
1904 2018-05-25 3,540,031,100 14,580,000 34.3821 10,296,137,217 2018-04-30
1905 2018-05-24 3,525,451,100 -177,500 34.2405 10,296,137,217 2018-04-30
1906 2018-05-23 3,525,628,600 9,440,000 34.2422 10,296,137,217 2018-04-30
1907 2018-05-21 3,516,188,600 18,020,000 34.1506 10,296,137,217 2018-04-30
1908 2018-05-18 3,498,168,600 7,700,000 33.9755 10,296,137,217 2018-04-30
1909 2018-05-17 3,490,468,600 -1,440,000 33.9008 10,296,137,217 2018-04-30
1910 2018-05-16 3,491,908,600 3,740,000 33.9147 10,296,137,217 2018-04-30
1911 2018-05-15 3,488,168,600 -3,080,000 33.8784 10,296,137,217 2018-04-30
1912 2018-05-14 3,491,248,600 -1,100,000 33.9083 10,296,137,217 2018-04-30
1913 2018-05-11 3,492,348,600 200,000 33.9190 10,296,137,217 2018-04-30
1914 2018-05-10 3,492,148,600 14,920,000 33.9171 10,296,137,217 2018-04-30
1915 2018-05-09 3,477,228,600 15,140,000 33.7722 10,296,137,217 2018-04-30
1916 2018-05-08 3,462,088,600 -17,200,000 33.6251 10,296,137,217 2018-04-30
1917 2018-05-07 3,479,288,600 -1,260,000 33.7922 10,296,137,217 2018-04-30
1918 2018-05-04 3,480,548,600 520,000 33.8044 10,296,137,217 2018-04-30
1919 2018-05-03 3,480,028,600 480,000 33.7994 10,296,137,217 2018-04-30
1920 2018-05-02 3,479,548,600 1,880,000 33.7947 10,296,137,217 2018-04-30
1921 2018-04-30 3,477,668,600 -3,480,000 33.7764 10,296,137,217 2018-04-30
1922 2018-04-27 3,481,148,600 -1,000,000 33.8102 10,296,137,217 2018-03-31
1923 2018-04-26 3,482,148,600 3,860,000 33.8200 10,296,137,217 2018-03-31
1924 2018-04-25 3,478,288,600 -4,480,000 33.7825 10,296,137,217 2018-03-31
1925 2018-04-24 3,482,768,600 3,900,000 33.8260 10,296,137,217 2018-03-31
1926 2018-04-23 3,478,868,600 2,800,000 33.7881 10,296,137,217 2018-03-31
1927 2018-04-20 3,476,068,600 7,660,000 33.7609 10,296,137,217 2018-03-31
1928 2018-04-19 3,468,408,600 5,830,500 33.6865 10,296,137,217 2018-03-31
1929 2018-04-18 3,462,578,100 -3,780,000 33.6299 10,296,137,217 2018-03-31
1930 2018-04-17 3,466,358,100 5,680,000 33.6666 10,296,137,217 2018-03-31
1931 2018-04-16 3,460,678,100 -180,000 33.6114 10,296,137,217 2018-03-31
1932 2018-04-13 3,460,858,100 5,459,000 33.6132 10,296,137,217 2018-03-31
1933 2018-04-12 3,455,399,100 -4,280,000 33.5602 10,296,137,217 2018-03-31
1934 2018-04-11 3,459,679,100 -9,520,000 33.6017 10,296,137,217 2018-03-31
1935 2018-04-10 3,469,199,100 700,000 33.6942 10,296,137,217 2018-03-31
1936 2018-04-09 3,468,499,100 -900,000 33.6874 10,296,137,217 2018-03-31
1937 2018-04-06 3,469,399,100 13,600,000 33.6961 10,296,137,217 2018-03-31
1938 2018-04-04 3,455,799,100 -2,540,000 33.5640 10,296,137,217 2018-03-31
1939 2018-04-03 3,458,339,100 -1,500,000 33.5887 10,296,137,217 2018-03-31
1940 2018-03-29 3,459,839,100 6,420,000 33.6033 10,296,137,217 2018-02-28
1941 2018-03-28 3,453,419,100 -207,500 33.5409 10,296,137,217 2018-02-28
1942 2018-03-27 3,453,626,600 3,780,000 33.5429 10,296,137,217 2018-02-28
1943 2018-03-26 3,449,846,600 -2,820,000 33.5062 10,296,137,217 2018-02-28
1944 2018-03-23 3,452,666,600 -3,860,000 33.5336 10,296,137,217 2018-02-28
1945 2018-03-22 3,456,526,600 -20,000 33.5711 10,296,137,217 2018-02-28
1946 2018-03-21 3,456,546,600 10,220,000 33.5713 10,296,137,217 2018-02-28
1947 2018-03-20 3,446,326,600 4,060,000 33.4720 10,296,137,217 2018-02-28
1948 2018-03-19 3,442,266,600 75,020,000 33.4326 10,296,137,217 2018-02-28
1949 2018-03-16 3,367,246,600 16,320,000 32.7040 10,296,137,217 2018-02-28
1950 2018-03-15 3,350,926,600 1,640,000 32.5455 10,296,137,217 2018-02-28
1951 2018-03-14 3,349,286,600 -7,300,000 32.5295 10,296,137,217 2018-02-28
1952 2018-03-13 3,356,586,600 5,560,000 32.6004 10,296,137,217 2018-02-28
1953 2018-03-12 3,351,026,600 9,260,000 32.5464 10,296,137,217 2018-02-28
1954 2018-03-09 3,341,766,600 31,700,000 32.4565 10,296,137,217 2018-02-28
1955 2018-03-08 3,310,066,600 20,400,000 32.1486 10,296,137,217 2018-02-28
1956 2018-03-07 3,289,666,600 3,740,000 31.9505 10,296,137,217 2018-02-28
1957 2018-03-06 3,285,926,600 800,000 31.9142 10,296,137,217 2018-02-28
1958 2018-03-05 3,285,126,600 2,260,000 31.9064 10,296,137,217 2018-02-28
1959 2018-03-02 3,282,866,600 -2,580,000 31.8844 10,296,137,217 2018-02-28
1960 2018-03-01 3,285,446,600 1,400,000 31.9095 10,296,137,217 2018-02-28
1961 2018-02-28 3,284,046,600 3,113,000 31.8959 10,296,137,217 2018-02-28
1962 2018-02-27 3,280,933,600 -6,780,000 31.8657 10,296,137,217 2018-01-31
1963 2018-02-26 3,287,713,600 120,000 31.9315 10,296,137,217 2018-01-31
1964 2018-02-23 3,287,593,600 1,000,000 31.9304 10,296,137,217 2018-01-31
1965 2018-02-22 3,286,593,600 160,000 31.9206 10,296,137,217 2018-01-31
1966 2018-02-21 3,286,433,600 1,120,000 31.9191 10,296,137,217 2018-01-31
1967 2018-02-20 3,285,313,600 3,840,000 31.9082 10,296,137,217 2018-01-31
1968 2018-02-15 3,281,473,600 0 31.8709 10,296,137,217 2018-01-31
1969 2018-02-14 3,281,473,600 560,000 31.8709 10,296,137,217 2018-01-31
1970 2018-02-13 3,280,913,600 1,480,000 31.8655 10,296,137,217 2018-01-31
1971 2018-02-12 3,279,433,600 -580,000 31.8511 10,296,137,217 2018-01-31
1972 2018-02-09 3,280,013,600 2,120,000 31.8567 10,296,137,217 2018-01-31
1973 2018-02-08 3,277,893,600 5,240,000 31.8361 10,296,137,217 2018-01-31
1974 2018-02-07 3,272,653,600 -10,000,000 31.7853 10,296,137,217 2018-01-31
1975 2018-02-06 3,282,653,600 8,160,000 31.8824 10,296,137,217 2018-01-31
1976 2018-02-05 3,274,493,600 7,360,000 31.8031 10,296,137,217 2018-01-31
1977 2018-02-02 3,267,133,600 680,000 31.7316 10,296,137,217 2018-01-31
1978 2018-02-01 3,266,453,600 -700,000 31.7250 10,296,137,217 2018-01-31
1979 2018-01-31 3,267,153,600 -3,600,000 31.7318 10,296,137,217 2018-01-31
1980 2018-01-30 3,270,753,600 -749,500 31.7668 10,296,137,217 2017-12-31
1981 2018-01-29 3,271,503,100 -1,200,000 31.7741 10,296,137,217 2017-12-31
1982 2018-01-26 3,272,703,100 2,460,000 31.7857 10,296,137,217 2017-12-31
1983 2018-01-25 3,270,243,100 -5,040,000 31.7618 10,296,137,217 2017-12-31
1984 2018-01-24 3,275,283,100 -2,220,000 31.8108 10,296,137,217 2017-12-31
1985 2018-01-23 3,277,503,100 -9,360,000 31.8324 10,296,137,217 2017-12-31
1986 2018-01-22 3,286,863,100 3,780,000 31.9233 10,296,137,217 2017-12-31
1987 2018-01-19 3,283,083,100 -2,900,000 31.8866 10,296,137,217 2017-12-31
1988 2018-01-18 3,285,983,100 -1,020,000 31.9147 10,296,137,217 2017-12-31
1989 2018-01-17 3,287,003,100 -120,000 31.9246 10,296,137,217 2017-12-31
1990 2018-01-16 3,287,123,100 -2,520,000 31.9258 10,296,137,217 2017-12-31
1991 2018-01-15 3,289,643,100 -2,240,000 31.9503 10,296,137,217 2017-12-31
1992 2018-01-12 3,291,883,100 -6,540,000 31.9720 10,296,137,217 2017-12-31
1993 2018-01-11 3,298,423,100 -2,880,000 32.0355 10,296,137,217 2017-12-31
1994 2018-01-10 3,301,303,100 3,220,000 32.0635 10,296,137,217 2017-12-31
1995 2018-01-09 3,298,083,100 800,000 32.0322 10,296,137,217 2017-12-31
1996 2018-01-08 3,297,283,100 -4,080,000 32.0245 10,296,137,217 2017-12-31
1997 2018-01-05 3,301,363,100 13,960,000 32.0641 10,296,137,217 2017-12-31
1998 2018-01-04 3,287,403,100 -1,100,000 31.9285 10,296,137,217 2017-12-31
1999 2018-01-03 3,288,503,100 -3,100,000 31.9392 10,296,137,217 2017-12-31
2000 2018-01-02 3,291,603,100 -2,260,000 31.9693 10,296,137,217 2017-12-31
2001 2017-12-29 3,293,863,100 -4,880,000 31.9913 10,296,137,217 2017-12-15
2002 2017-12-28 3,298,743,100 -100,000 32.0386 10,296,137,217 2017-12-15
2003 2017-12-27 3,298,843,100 40,000 32.0396 10,296,137,217 2017-12-15
2004 2017-12-22 3,298,803,100 -4,320,000 32.0392 10,296,137,217 2017-12-15
2005 2017-12-21 3,303,123,100 420,000 32.0812 10,296,137,217 2017-12-15
2006 2017-12-20 3,302,703,100 -640,000 32.0771 10,296,137,217 2017-12-15
2007 2017-12-19 3,303,343,100 -1,940,000 32.0833 10,296,137,217 2017-12-15
2008 2017-12-18 3,305,283,100 -1,300,000 32.1022 10,296,137,217 2017-12-15
2009 2017-12-15 3,306,583,100 2,580,000 32.1148 10,296,137,217 2017-12-15
2010 2017-12-14 3,304,003,100 -3,900,000 32.3920 10,200,057,217 2017-12-08
2011 2017-12-13 3,307,903,100 -2,740,000 32.4302 10,200,057,217 2017-12-08
2012 2017-12-12 3,310,643,100 -5,040,000 32.4571 10,200,057,217 2017-12-08
2013 2017-12-11 3,315,683,100 3,480,000 32.5065 10,200,057,217 2017-12-08
2014 2017-12-08 3,312,203,100 -2,500,000 32.4724 10,200,057,217 2017-12-08
2015 2017-12-07 3,314,703,100 -2,000,000 33.0713 10,022,897,217 2017-11-30
2016 2017-12-06 3,316,703,100 13,340,000 33.0913 10,022,897,217 2017-11-30
2017 2017-12-05 3,303,363,100 5,260,000 32.9582 10,022,897,217 2017-11-30
2018 2017-12-04 3,298,103,100 -5,480,000 32.9057 10,022,897,217 2017-11-30
2019 2017-12-01 3,303,583,100 -300,000 32.9604 10,022,897,217 2017-11-30
2020 2017-11-30 3,303,883,100 -1,964,000 32.9634 10,022,897,217 2017-11-30
2021 2017-11-29 3,305,847,100 200,000 32.9829 10,022,897,217 2017-11-22
2022 2017-11-28 3,305,647,100 -220,000 32.9810 10,022,897,217 2017-11-22
2023 2017-11-27 3,305,867,100 -3,480,000 32.9831 10,022,897,217 2017-11-22
2024 2017-11-24 3,309,347,100 -2,920,000 33.0179 10,022,897,217 2017-11-22
2025 2017-11-23 3,312,267,100 -1,900,000 33.0470 10,022,897,217 2017-11-22
2026 2017-11-22 3,314,167,100 -14,820,000 33.0660 10,022,897,217 2017-11-22
2027 2017-11-21 3,328,987,100 -3,060,000 34.6444 9,609,015,652 2017-10-31
2028 2017-11-20 3,332,047,100 6,980,000 34.6763 9,609,015,652 2017-10-31
2029 2017-11-17 3,325,067,100 -7,380,000 34.6036 9,609,015,652 2017-10-31
2030 2017-11-16 3,332,447,100 -13,040,000 34.6804 9,609,015,652 2017-10-31
2031 2017-11-15 3,345,487,100 4,621,500 34.8161 9,609,015,652 2017-10-31
2032 2017-11-14 3,340,865,600 4,480,000 34.7680 9,609,015,652 2017-10-31
2033 2017-11-13 3,336,385,600 -6,540,000 34.7214 9,609,015,652 2017-10-31
2034 2017-11-10 3,342,925,600 -5,460,000 34.7895 9,609,015,652 2017-10-31
2035 2017-11-09 3,348,385,600 -2,560,000 34.8463 9,609,015,652 2017-10-31
2036 2017-11-08 3,350,945,600 -7,155,000 34.8729 9,609,015,652 2017-10-31
2037 2017-11-07 3,358,100,600 14,140,000 34.9474 9,609,015,652 2017-10-31
2038 2017-11-06 3,343,960,600 22,240,000 34.8002 9,609,015,652 2017-10-31
2039 2017-11-03 3,321,720,600 19,160,000 34.5688 9,609,015,652 2017-10-31
2040 2017-11-02 3,302,560,600 860,000 34.3694 9,609,015,652 2017-10-31
2041 2017-11-01 3,301,700,600 14,880,000 34.3604 9,609,015,652 2017-10-31
2042 2017-10-31 3,286,820,600 16,580,000 34.2056 9,609,015,652 2017-10-31
2043 2017-10-30 3,270,240,600 -6,920,000 34.0330 9,609,015,652 2017-09-30
2044 2017-10-27 3,277,160,600 -1,840,000 34.1051 9,609,015,652 2017-09-30
2045 2017-10-26 3,279,000,600 5,140,000 34.1242 9,609,015,652 2017-09-30
2046 2017-10-25 3,273,860,600 14,460,000 34.0707 9,609,015,652 2017-09-30
2047 2017-10-24 3,259,400,600 480,000 33.9202 9,609,015,652 2017-09-30
2048 2017-10-23 3,258,920,600 -80,000 33.9152 9,609,015,652 2017-09-30
2049 2017-10-20 3,259,000,600 11,500,000 33.9161 9,609,015,652 2017-09-30
2050 2017-10-19 3,247,500,600 3,560,000 33.7964 9,609,015,652 2017-09-30
2051 2017-10-18 3,243,940,600 12,440,000 33.7593 9,609,015,652 2017-09-30
2052 2017-10-17 3,231,500,600 13,704,000 33.6299 9,609,015,652 2017-09-30
2053 2017-10-16 3,217,796,600 -3,860,000 33.4873 9,609,015,652 2017-09-30
2054 2017-10-13 3,221,656,600 2,480,000 33.5274 9,609,015,652 2017-09-30
2055 2017-10-12 3,219,176,600 -27,600,000 33.5016 9,609,015,652 2017-09-30
2056 2017-10-11 3,246,776,600 -3,380,000 33.7889 9,609,015,652 2017-09-30
2057 2017-10-10 3,250,156,600 -5,340,000 33.8240 9,609,015,652 2017-09-30
2058 2017-10-09 3,255,496,600 3,800,000 33.8796 9,609,015,652 2017-09-30
2059 2017-10-06 3,251,696,600 -6,320,000 33.8401 9,609,015,652 2017-09-30
2060 2017-10-04 3,258,016,600 -6,640,000 33.9058 9,609,015,652 2017-09-30
2061 2017-10-03 3,264,656,600 -520,000 33.9749 9,609,015,652 2017-09-30
2062 2017-09-29 3,265,176,600 4,899,000 33.9803 9,609,015,652 2017-08-31
2063 2017-09-28 3,260,277,600 -5,320,000 33.9294 9,609,015,652 2017-08-31
2064 2017-09-27 3,265,597,600 11,500,000 33.9847 9,609,015,652 2017-08-31
2065 2017-09-26 3,254,097,600 22,700,000 33.8650 9,609,015,652 2017-08-31
2066 2017-09-25 3,231,397,600 -34,720,000 33.6288 9,609,015,652 2017-08-31
2067 2017-09-22 3,266,117,600 -16,980,000 33.9901 9,609,015,652 2017-08-31
2068 2017-09-21 3,283,097,600 -14,340,000 34.1668 9,609,015,652 2017-08-31
2069 2017-09-20 3,297,437,600 -43,886,232 34.3161 9,609,015,652 2017-08-31
2070 2017-09-19 3,341,323,832 -14,528,750 34.7728 9,609,015,652 2017-08-31
2071 2017-09-18 3,355,852,582 -20,100,000 34.9240 9,609,015,652 2017-08-31
2072 2017-09-15 3,375,952,582 45,340,000 35.1332 9,609,015,652 2017-08-31
2073 2017-09-14 3,330,612,582 71,660,000 34.6613 9,609,015,652 2017-08-31
2074 2017-09-13 3,258,952,582 -2,380,000 33.9156 9,609,015,652 2017-08-31
2075 2017-09-12 3,261,332,582 -20,400,000 33.9403 9,609,015,652 2017-08-31
2076 2017-09-11 3,281,732,582 1,220,000 34.1526 9,609,015,652 2017-08-31
2077 2017-09-08 3,280,512,582 580,000 34.1399 9,609,015,652 2017-08-31
2078 2017-09-07 3,279,932,582 -6,900,000 34.1339 9,609,015,652 2017-08-31
2079 2017-09-06 3,286,832,582 -24,680,000 34.2057 9,609,015,652 2017-08-31
2080 2017-09-05 3,311,512,582 -13,280,000 34.4626 9,609,015,652 2017-08-31
2081 2017-09-04 3,324,792,582 -6,660,000 34.6008 9,609,015,652 2017-08-31
2082 2017-09-01 3,331,452,582 -4,740,000 34.6701 9,609,015,652 2017-08-31
2083 2017-08-31 3,336,192,582 -10,300,000 34.7194 9,609,015,652 2017-08-31
2084 2017-08-30 3,346,492,582 480,000 34.8266 9,609,015,652 2017-07-31
2085 2017-08-29 3,346,012,582 2,660,000 34.8216 9,609,015,652 2017-07-31
2086 2017-08-28 3,343,352,582 -500,000 34.7939 9,609,015,652 2017-07-31
2087 2017-08-25 3,343,852,582 380,000 34.7991 9,609,015,652 2017-07-31
2088 2017-08-24 3,343,472,582 -1,040,000 34.7952 9,609,015,652 2017-07-31
2089 2017-08-23 3,344,512,582 0 34.8060 9,609,015,652 2017-07-31
2090 2017-08-22 3,344,512,582 620,000 34.8060 9,609,015,652 2017-07-31
2091 2017-08-21 3,343,892,582 -1,320,000 34.7995 9,609,015,652 2017-07-31
2092 2017-08-18 3,345,212,582 -720,000 34.8133 9,609,015,652 2017-07-31
2093 2017-08-17 3,345,932,582 -2,560,000 34.8208 9,609,015,652 2017-07-31
2094 2017-08-16 3,348,492,582 -2,160,000 34.8474 9,609,015,652 2017-07-31
2095 2017-08-15 3,350,652,582 5,900,000 34.8699 9,609,015,652 2017-07-31
2096 2017-08-14 3,344,752,582 11,660,000 34.8085 9,609,015,652 2017-07-31
2097 2017-08-11 3,333,092,582 6,340,000 34.6871 9,609,015,652 2017-07-31
2098 2017-08-10 3,326,752,582 -5,620,000 34.6212 9,609,015,652 2017-07-31
2099 2017-08-09 3,332,372,582 -1,480,000 34.6796 9,609,015,652 2017-07-31
2100 2017-08-08 3,333,852,582 5,480,000 34.6950 9,609,015,652 2017-07-31
2101 2017-08-07 3,328,372,582 720,000 34.6380 9,609,015,652 2017-07-31
2102 2017-08-04 3,327,652,582 2,320,000 34.6305 9,609,015,652 2017-07-31
2103 2017-08-03 3,325,332,582 4,407,500 34.6064 9,609,015,652 2017-07-31
2104 2017-08-02 3,320,925,082 2,440,000 34.5605 9,609,015,652 2017-07-31
2105 2017-08-01 3,318,485,082 -11,820,000 34.5351 9,609,015,652 2017-07-31
2106 2017-07-31 3,330,305,082 -2,420,000 34.6581 9,609,015,652 2017-07-31
2107 2017-07-28 3,332,725,082 8,160,000 34.6833 9,609,015,652 2017-06-30
2108 2017-07-27 3,324,565,082 8,340,000 34.5984 9,609,015,652 2017-06-30
2109 2017-07-26 3,316,225,082 6,262,500 34.5116 9,609,015,652 2017-06-30
2110 2017-07-25 3,309,962,582 3,180,000 34.4464 9,609,015,652 2017-06-30
2111 2017-07-24 3,306,782,582 880,000 34.4133 9,609,015,652 2017-06-30
2112 2017-07-21 3,305,902,582 6,920,000 34.4042 9,609,015,652 2017-06-30
2113 2017-07-20 3,298,982,582 2,940,000 34.3322 9,609,015,652 2017-06-30
2114 2017-07-19 3,296,042,582 2,380,000 34.3016 9,609,015,652 2017-06-30
2115 2017-07-18 3,293,662,582 -2,760,000 34.2768 9,609,015,652 2017-06-30
2116 2017-07-17 3,296,422,582 -13,009,000 34.3055 9,609,015,652 2017-06-30
2117 2017-07-14 3,309,431,582 3,960,000 34.4409 9,609,015,652 2017-06-30
2118 2017-07-13 3,305,471,582 -1,240,000 34.3997 9,609,015,652 2017-06-30
2119 2017-07-12 3,306,711,582 -840,000 34.4126 9,609,015,652 2017-06-30
2120 2017-07-11 3,307,551,582 -14,380,000 34.4213 9,609,015,652 2017-06-30
2121 2017-07-10 3,321,931,582 -80,000 34.5710 9,609,015,652 2017-06-30
2122 2017-07-07 3,322,011,582 2,780,000 34.5718 9,609,015,652 2017-06-30
2123 2017-07-06 3,319,231,582 1,960,000 34.5429 9,609,015,652 2017-06-30
2124 2017-07-05 3,317,271,582 17,540,000 34.5225 9,609,015,652 2017-06-30
2125 2017-07-04 3,299,731,582 6,733,500 34.3400 9,609,015,652 2017-06-30
2126 2017-07-03 3,292,998,082 -30,320,000 34.2699 9,609,015,652 2017-06-30
2127 2017-06-30 3,323,318,082 -182,408,852 34.5854 9,609,015,652 2017-06-30
2128 2017-06-29 3,505,726,934 11,460,000 36.4837 9,609,015,652 2017-05-31
2129 2017-06-28 3,494,266,934 1,400,000 36.3645 9,609,015,652 2017-05-31
2130 2017-06-27 3,492,866,934 2,320,000 36.3499 9,609,015,652 2017-05-31
2131 2017-06-26 3,490,546,934 10,560,000 36.3257 9,609,015,652 2017-05-31
2132 2017-06-23 3,479,986,934 -4,000,000 36.2159 9,609,015,652 2017-05-31
2133 2017-06-22 3,483,986,934 16,620,000 36.2575 9,609,015,652 2017-05-31
2134 2017-06-21 3,467,366,934 -1,520,000 36.0845 9,609,015,652 2017-05-31
2135 2017-06-20 3,468,886,934 21,600,000 36.1003 9,609,015,652 2017-05-31
2136 2017-06-19 3,447,286,934 -140,000 35.8755 9,609,015,652 2017-05-31
2137 2017-06-16 3,447,426,934 -17,112,000 35.8770 9,609,015,652 2017-05-31
2138 2017-06-15 3,464,538,934 6,240,000 36.0551 9,609,015,652 2017-05-31
2139 2017-06-14 3,458,298,934 -320,000 35.9901 9,609,015,652 2017-05-31
2140 2017-06-13 3,458,618,934 -6,700,000 35.9935 9,609,015,652 2017-05-31
2141 2017-06-12 3,465,318,934 37,380,000 36.0632 9,609,015,652 2017-05-31
2142 2017-06-09 3,427,938,934 11,140,000 35.6742 9,609,015,652 2017-05-31
2143 2017-06-08 3,416,798,934 7,580,000 35.5583 9,609,015,652 2017-05-31
2144 2017-06-07 3,409,218,934 -6,005,000 35.4794 9,609,015,652 2017-05-31
2145 2017-06-06 3,415,223,934 5,960,000 35.5419 9,609,015,652 2017-05-31
2146 2017-06-05 3,409,263,934 -9,760,000 35.4798 9,609,015,652 2017-05-31
2147 2017-06-02 3,419,023,934 4,380,000 35.5814 9,609,015,652 2017-05-31
2148 2017-06-01 3,414,643,934 12,880,000 35.5358 9,609,015,652 2017-05-31
2149 2017-05-31 3,401,763,934 3,760,000 35.4018 9,609,015,652 2017-05-31
2150 2017-05-29 3,398,003,934 -60,400,000 35.3627 9,609,015,652 2017-04-30
2151 2017-05-26 3,458,403,934 -5,540,000 35.9912 9,609,015,652 2017-04-30
2152 2017-05-25 3,463,943,934 -2,160,000 36.0489 9,609,015,652 2017-04-30
2153 2017-05-24 3,466,103,934 2,300,000 36.0714 9,609,015,652 2017-04-30
2154 2017-05-23 3,463,803,934 7,620,000 36.0474 9,609,015,652 2017-04-30
2155 2017-05-22 3,456,183,934 13,517,500 35.9681 9,609,015,652 2017-04-30
2156 2017-05-19 3,442,666,434 6,660,000 35.8275 9,609,015,652 2017-04-30
2157 2017-05-18 3,436,006,434 -8,560,000 35.7582 9,609,015,652 2017-04-30
2158 2017-05-17 3,444,566,434 -4,740,000 35.8472 9,609,015,652 2017-04-30
2159 2017-05-16 3,449,306,434 4,140,000 35.8966 9,609,015,652 2017-04-30
2160 2017-05-15 3,445,166,434 7,235,000 35.8535 9,609,015,652 2017-04-30
2161 2017-05-12 3,437,931,434 7,820,000 35.7782 9,609,015,652 2017-04-30
2162 2017-05-11 3,430,111,434 6,740,000 35.6968 9,609,015,652 2017-04-30
2163 2017-05-10 3,423,371,434 13,680,000 35.6267 9,609,015,652 2017-04-30
2164 2017-05-09 3,409,691,434 25,980,000 35.4843 9,609,015,652 2017-04-30
2165 2017-05-08 3,383,711,434 3,280,000 35.2139 9,609,015,652 2017-04-30
2166 2017-05-05 3,380,431,434 39,800,000 35.1798 9,609,015,652 2017-04-30
2167 2017-05-04 3,340,631,434 0 34.7656 9,609,015,652 2017-04-30
2168 2017-05-02 3,340,631,434 9,120,000 34.7656 9,609,015,652 2017-04-30
2169 2017-04-28 3,331,511,434 -60,467,500 34.6707 9,609,015,652 2017-03-31
2170 2017-04-27 3,391,978,934 32,640,000 35.3000 9,609,015,652 2017-03-31
2171 2017-04-26 3,359,338,934 6,480,000 34.9603 9,609,015,652 2017-03-31
2172 2017-04-25 3,352,858,934 -18,925,000 34.8928 9,609,015,652 2017-03-31
2173 2017-04-24 3,371,783,934 46,380,000 35.0898 9,609,015,652 2017-03-31
2174 2017-04-21 3,325,403,934 -18,940,000 34.6071 9,609,015,652 2017-03-31
2175 2017-04-20 3,344,343,934 124,680,000 34.8042 9,609,015,652 2017-03-31
2176 2017-04-19 3,219,663,934 27,983,000 33.5067 9,609,015,652 2017-03-31
2177 2017-04-18 3,191,680,934 177,300,000 33.2155 9,609,015,652 2017-03-31
2178 2017-04-13 3,014,380,934 789,860,000 31.3703 9,609,015,652 2017-03-31
2179 2017-04-12 2,224,520,934 4,720,000 23.1504 9,609,015,652 2017-03-31
2180 2017-04-11 2,219,800,934 -200,000 23.1012 9,609,015,652 2017-03-31
2181 2017-04-10 2,220,000,934 7,660,000 23.1033 9,609,015,652 2017-03-31
2182 2017-04-07 2,212,340,934 2,860,000 23.0236 9,609,015,652 2017-03-31
2183 2017-04-06 2,209,480,934 -1,180,000 22.9938 9,609,015,652 2017-03-31
2184 2017-04-05 2,210,660,934 -3,100,000 23.0061 9,609,015,652 2017-03-31
2185 2017-04-03 2,213,760,934 240,000 23.0384 9,609,015,652 2017-03-31
2186 2017-03-31 2,213,520,934 900,000 23.0359 9,609,015,652 2017-03-31
2187 2017-03-30 2,212,620,934 1,600,000 23.0265 9,609,015,652 2017-02-28
2188 2017-03-29 2,211,020,934 -280,000 23.0099 9,609,015,652 2017-02-28
2189 2017-03-28 2,211,300,934 11,460,000 23.0128 9,609,015,652 2017-02-28
2190 2017-03-27 2,199,840,934 11,820,000 22.8935 9,609,015,652 2017-02-28
2191 2017-03-24 2,188,020,934 13,240,000 22.7705 9,609,015,652 2017-02-28
2192 2017-03-23 2,174,780,934 4,820,000 22.6327 9,609,015,652 2017-02-28
2193 2017-03-22 2,169,960,934 5,280,000 22.5826 9,609,015,652 2017-02-28
2194 2017-03-21 2,164,680,934 3,020,000 22.5276 9,609,015,652 2017-02-28
2195 2017-03-20 2,161,660,934 480,000 22.4962 9,609,015,652 2017-02-28
2196 2017-03-17 2,161,180,934 5,960,000 22.4912 9,609,015,652 2017-02-28
2197 2017-03-16 2,155,220,934 0 22.4292 9,609,015,652 2017-02-28
2198 2017-03-15 2,155,220,934 -27,000,000 22.4292 9,609,015,652 2017-02-28
2199 2017-03-14 2,182,220,934 -4,840,000 22.7101 9,609,015,652 2017-02-28
2200 2017-03-13 2,187,060,934 327,888,852 22.7605 9,609,015,652 2017-02-28
2201 2017-03-10 1,859,172,082 19,340,000 19.3482 9,609,015,652 2017-02-28
2202 2017-03-09 1,839,832,082 1,922,500 19.1469 9,609,015,652 2017-02-28
2203 2017-03-08 1,837,909,582 11,420,000 19.1269 9,609,015,652 2017-02-28
2204 2017-03-07 1,826,489,582 -13,800,000 19.0081 9,609,015,652 2017-02-28
2205 2017-03-06 1,840,289,582 3,460,000 19.1517 9,609,015,652 2017-02-28
2206 2017-03-03 1,836,829,582 -866,437,507 19.1157 9,609,015,652 2017-02-28
2207 2017-03-02 2,703,267,089 -1,620,000 28.1326 9,609,015,652 2017-02-28
2208 2017-03-01 2,704,887,089 -2,940,000 28.1495 9,609,015,652 2017-02-28
2209 2017-02-28 2,707,827,089 -2,680,000 28.1801 9,609,015,652 2017-02-28
2210 2017-02-27 2,710,507,089 2,582,500 28.2080 9,609,015,652 2017-01-31
2211 2017-02-24 2,707,924,589 -8,380,000 28.1811 9,609,015,652 2017-01-31
2212 2017-02-23 2,716,304,589 -7,400,000 28.2683 9,609,015,652 2017-01-31
2213 2017-02-22 2,723,704,589 -560,000 28.3453 9,609,015,652 2017-01-31
2214 2017-02-21 2,724,264,589 1,240,000 28.3511 9,609,015,652 2017-01-31
2215 2017-02-20 2,723,024,589 100,000 28.3382 9,609,015,652 2017-01-31
2216 2017-02-17 2,722,924,589 -3,220,000 28.3372 9,609,015,652 2017-01-31
2217 2017-02-16 2,726,144,589 -400,000 28.3707 9,609,015,652 2017-01-31
2218 2017-02-15 2,726,544,589 660,000 28.3749 9,609,015,652 2017-01-31
2219 2017-02-14 2,725,884,589 -760,000 28.3680 9,609,015,652 2017-01-31
2220 2017-02-13 2,726,644,589 7,847,375 28.3759 9,609,015,652 2017-01-31
2221 2017-02-10 2,718,797,214 -980,000 28.2942 9,609,015,652 2017-01-31
2222 2017-02-09 2,719,777,214 300,000 28.3044 9,609,015,652 2017-01-31
2223 2017-02-08 2,719,477,214 -1,420,000 28.3013 9,609,015,652 2017-01-31
2224 2017-02-07 2,720,897,214 1,340,000 28.3161 9,609,015,652 2017-01-31
2225 2017-02-06 2,719,557,214 120,000 28.3021 9,609,015,652 2017-01-31
2226 2017-02-03 2,719,437,214 -160,000 28.3009 9,609,015,652 2017-01-31
2227 2017-02-02 2,719,597,214 -2,140,000 28.3026 9,609,015,652 2017-01-31
2228 2017-02-01 2,721,737,214 1,960,000 28.3248 9,609,015,652 2017-01-31
2229 2017-01-27 2,719,777,214 0 28.3044 9,609,015,652 2016-12-31
2230 2017-01-26 2,719,777,214 3,000,000 28.3044 9,609,015,652 2016-12-31
2231 2017-01-25 2,716,777,214 1,040,000 28.2732 9,609,015,652 2016-12-31
2232 2017-01-24 2,715,737,214 -5,480,000 28.2624 9,609,015,652 2016-12-31
2233 2017-01-23 2,721,217,214 -100,000 28.3194 9,609,015,652 2016-12-31
2234 2017-01-20 2,721,317,214 -1,380,000 28.3205 9,609,015,652 2016-12-31
2235 2017-01-19 2,722,697,214 -1,780,000 28.3348 9,609,015,652 2016-12-31
2236 2017-01-18 2,724,477,214 -1,400,000 28.3533 9,609,015,652 2016-12-31
2237 2017-01-17 2,725,877,214 -20,000 28.3679 9,609,015,652 2016-12-31
2238 2017-01-16 2,725,897,214 -3,360,000 28.3681 9,609,015,652 2016-12-31
2239 2017-01-13 2,729,257,214 -1,740,000 28.4031 9,609,015,652 2016-12-31
2240 2017-01-12 2,730,997,214 -1,776,000 28.4212 9,609,015,652 2016-12-31
2241 2017-01-11 2,732,773,214 360,000 28.4397 9,609,015,652 2016-12-31
2242 2017-01-10 2,732,413,214 -2,880,000 28.4359 9,609,015,652 2016-12-31
2243 2017-01-09 2,735,293,214 1,020,000 28.4659 9,609,015,652 2016-12-31
2244 2017-01-06 2,734,273,214 4,000,000 28.4553 9,609,015,652 2016-12-31
2245 2017-01-05 2,730,273,214 -140,000 28.4137 9,609,015,652 2016-12-31
2246 2017-01-04 2,730,413,214 -7,240,000 28.4151 9,609,015,652 2016-12-31
2247 2017-01-03 2,737,653,214 0 28.4905 9,609,015,652 2016-12-31
2248 2016-12-30 2,737,653,214 -12,898,000 28.4905 9,609,015,652 2016-12-29
2249 2016-12-29 2,750,551,214 -120,000 28.6247 9,609,015,652 2016-12-29
2250 2016-12-28 2,750,671,214 -4,760,000 28.6632 9,596,515,652 2016-12-05
2251 2016-12-23 2,755,431,214 160,000 28.7128 9,596,515,652 2016-12-05
2252 2016-12-22 2,755,271,214 -13,462,000 28.7112 9,596,515,652 2016-12-05
2253 2016-12-21 2,768,733,214 -2,680,000 28.8514 9,596,515,652 2016-12-05
2254 2016-12-20 2,771,413,214 -9,660,000 28.8794 9,596,515,652 2016-12-05
2255 2016-12-19 2,781,073,214 20,000 28.9800 9,596,515,652 2016-12-05
2256 2016-12-16 2,781,053,214 -120,000 28.9798 9,596,515,652 2016-12-05
2257 2016-12-15 2,781,173,214 1,000,000 28.9811 9,596,515,652 2016-12-05
2258 2016-12-14 2,780,173,214 -200,000 28.9707 9,596,515,652 2016-12-05
2259 2016-12-13 2,780,373,214 -2,740,000 28.9727 9,596,515,652 2016-12-05
2260 2016-12-12 2,783,113,214 1,020,000 29.0013 9,596,515,652 2016-12-05
2261 2016-12-09 2,782,093,214 -1,740,000 28.9907 9,596,515,652 2016-12-05
2262 2016-12-08 2,783,833,214 -15,820,000 29.0088 9,596,515,652 2016-12-05
2263 2016-12-07 2,799,653,214 -1,100,000 29.1736 9,596,515,652 2016-12-05
2264 2016-12-06 2,800,753,214 1,340,000 29.1851 9,596,515,652 2016-12-05
2265 2016-12-05 2,799,413,214 -400,000 29.1711 9,596,515,652 2016-12-05
2266 2016-12-02 2,799,813,214 1,580,000 40.6265 6,891,597,622 2016-11-30
2267 2016-12-01 2,798,233,214 -2,840,000 40.6035 6,891,597,622 2016-11-30
2268 2016-11-30 2,801,073,214 3,040,000 40.6448 6,891,597,622 2016-11-30
2269 2016-11-29 2,798,033,214 -340,000 40.6006 6,891,597,622 2016-10-31
2270 2016-11-28 2,798,373,214 4,920,000 40.6056 6,891,597,622 2016-10-31
2271 2016-11-25 2,793,453,214 -760,000 40.5342 6,891,597,622 2016-10-31
2272 2016-11-24 2,794,213,214 2,840,000 40.5452 6,891,597,622 2016-10-31
2273 2016-11-23 2,791,373,214 -960,000 40.5040 6,891,597,622 2016-10-31
2274 2016-11-22 2,792,333,214 -1,380,000 40.5179 6,891,597,622 2016-10-31
2275 2016-11-21 2,793,713,214 -1,840,000 40.5380 6,891,597,622 2016-10-31
2276 2016-11-18 2,795,553,214 -1,800,000 40.5647 6,891,597,622 2016-10-31
2277 2016-11-17 2,797,353,214 3,740,000 40.5908 6,891,597,622 2016-10-31
2278 2016-11-16 2,793,613,214 10,500,000 40.5365 6,891,597,622 2016-10-31
2279 2016-11-15 2,783,113,214 3,860,000 40.3842 6,891,597,622 2016-10-31
2280 2016-11-14 2,779,253,214 -7,700,000 40.3281 6,891,597,622 2016-10-31
2281 2016-11-11 2,786,953,214 -6,140,000 40.4399 6,891,597,622 2016-10-31
2282 2016-11-10 2,793,093,214 -7,400,000 40.5290 6,891,597,622 2016-10-31
2283 2016-11-09 2,800,493,214 -320,000 40.6363 6,891,597,622 2016-10-31
2284 2016-11-08 2,800,813,214 -520,000 40.6410 6,891,597,622 2016-10-31
2285 2016-11-07 2,801,333,214 320,000 40.6485 6,891,597,622 2016-10-31
2286 2016-11-04 2,801,013,214 5,540,000 40.6439 6,891,597,622 2016-10-31
2287 2016-11-03 2,795,473,214 2,160,000 40.5635 6,891,597,622 2016-10-31
2288 2016-11-02 2,793,313,214 680,000 40.5322 6,891,597,622 2016-10-31
2289 2016-11-01 2,792,633,214 -620,000 40.5223 6,891,597,622 2016-10-31
2290 2016-10-31 2,793,253,214 -2,320,000 40.5313 6,891,597,622 2016-10-31
2291 2016-10-28 2,795,573,214 -4,900,000 40.5650 6,891,597,622 2016-09-30
2292 2016-10-27 2,800,473,214 -6,260,000 40.6361 6,891,597,622 2016-09-30
2293 2016-10-26 2,806,733,214 19,960,000 40.7269 6,891,597,622 2016-09-30
2294 2016-10-25 2,786,773,214 3,740,000 40.4373 6,891,597,622 2016-09-30
2295 2016-10-24 2,783,033,214 120,000 40.3830 6,891,597,622 2016-09-30
2296 2016-10-21 2,782,913,214 0 40.3812 6,891,597,622 2016-09-30
2297 2016-10-20 2,782,913,214 7,300,000 40.3812 6,891,597,622 2016-09-30
2298 2016-10-19 2,775,613,214 2,472,500 40.2753 6,891,597,622 2016-09-30
2299 2016-10-18 2,773,140,714 -1,480,000 40.2394 6,891,597,622 2016-09-30
2300 2016-10-17 2,774,620,714 -820,000 40.2609 6,891,597,622 2016-09-30
2301 2016-10-14 2,775,440,714 -140,000 40.2728 6,891,597,622 2016-09-30
2302 2016-10-13 2,775,580,714 2,920,000 40.2749 6,891,597,622 2016-09-30
2303 2016-10-12 2,772,660,714 40,000 40.2325 6,891,597,622 2016-09-30
2304 2016-10-11 2,772,620,714 -1,340,000 40.2319 6,891,597,622 2016-09-30
2305 2016-10-07 2,773,960,714 -180,000 40.2513 6,891,597,622 2016-09-30
2306 2016-10-06 2,774,140,714 200,000 40.2540 6,891,597,622 2016-09-30
2307 2016-10-05 2,773,940,714 4,120,000 40.2511 6,891,597,622 2016-09-30
2308 2016-10-04 2,769,820,714 -2,740,000 40.1913 6,891,597,622 2016-09-30
2309 2016-10-03 2,772,560,714 9,220,000 40.2310 6,891,597,622 2016-09-30
2310 2016-09-30 2,763,340,714 -840,000 40.0972 6,891,597,622 2016-09-30
2311 2016-09-29 2,764,180,714 -1,000,000 40.1094 6,891,597,622 2016-09-28
2312 2016-09-28 2,765,180,714 80,000 40.1239 6,891,597,622 2016-09-28
2313 2016-09-27 2,765,100,714 -600,000 40.1811 6,881,597,622 2016-08-31
2314 2016-09-26 2,765,700,714 1,300,000 40.1898 6,881,597,622 2016-08-31
2315 2016-09-23 2,764,400,714 2,120,000 40.1709 6,881,597,622 2016-08-31
2316 2016-09-22 2,762,280,714 3,460,000 40.1401 6,881,597,622 2016-08-31
2317 2016-09-21 2,758,820,714 2,520,000 40.0898 6,881,597,622 2016-08-31
2318 2016-09-20 2,756,300,714 -180,000 40.0532 6,881,597,622 2016-08-31
2319 2016-09-19 2,756,480,714 1,240,000 40.0558 6,881,597,622 2016-08-31
2320 2016-09-15 2,755,240,714 -300,000 40.0378 6,881,597,622 2016-08-31
2321 2016-09-14 2,755,540,714 -320,000 40.0422 6,881,597,622 2016-08-31
2322 2016-09-13 2,755,860,714 -160,000 40.0468 6,881,597,622 2016-08-31
2323 2016-09-12 2,756,020,714 1,580,000 40.0491 6,881,597,622 2016-08-31
2324 2016-09-09 2,754,440,714 600,000 40.0262 6,881,597,622 2016-08-31
2325 2016-09-08 2,753,840,714 520,000 40.0175 6,881,597,622 2016-08-31
2326 2016-09-07 2,753,320,714 -120,000 40.0099 6,881,597,622 2016-08-31
2327 2016-09-06 2,753,440,714 360,000 40.0116 6,881,597,622 2016-08-31
2328 2016-09-05 2,753,080,714 -1,760,000 40.0064 6,881,597,622 2016-08-31
2329 2016-09-02 2,754,840,714 -4,860,000 40.0320 6,881,597,622 2016-08-31
2330 2016-09-01 2,759,700,714 1,800,000 40.1026 6,881,597,622 2016-08-31
2331 2016-08-31 2,757,900,714 -760,000 40.0765 6,881,597,622 2016-08-31
2332 2016-08-30 2,758,660,714 -340,000 40.0875 6,881,597,622 2016-07-31
2333 2016-08-29 2,759,000,714 1,080,000 40.0924 6,881,597,622 2016-07-31
2334 2016-08-26 2,757,920,714 180,000 40.0768 6,881,597,622 2016-07-31
2335 2016-08-25 2,757,740,714 2,320,000 40.0741 6,881,597,622 2016-07-31
2336 2016-08-24 2,755,420,714 740,000 40.0404 6,881,597,622 2016-07-31
2337 2016-08-23 2,754,680,714 2,920,000 40.0297 6,881,597,622 2016-07-31
2338 2016-08-22 2,751,760,714 -140,000 39.9872 6,881,597,622 2016-07-31
2339 2016-08-19 2,751,900,714 620,000 39.9893 6,881,597,622 2016-07-31
2340 2016-08-18 2,751,280,714 -1,540,000 39.9803 6,881,597,622 2016-07-31
2341 2016-08-17 2,752,820,714 40,000 40.0026 6,881,597,622 2016-07-31
2342 2016-08-16 2,752,780,714 -1,320,000 40.0021 6,881,597,622 2016-07-31
2343 2016-08-15 2,754,100,714 440,000 40.0212 6,881,597,622 2016-07-31
2344 2016-08-12 2,753,660,714 -1,120,000 40.0148 6,881,597,622 2016-07-31
2345 2016-08-11 2,754,780,714 -800,000 40.0311 6,881,597,622 2016-07-31
2346 2016-08-10 2,755,580,714 4,700,000 40.0427 6,881,597,622 2016-07-31
2347 2016-08-09 2,750,880,714 -2,220,000 39.9744 6,881,597,622 2016-07-31
2348 2016-08-08 2,753,100,714 580,000 40.0067 6,881,597,622 2016-07-31
2349 2016-08-05 2,752,520,714 3,280,000 39.9983 6,881,597,622 2016-07-31
2350 2016-08-04 2,749,240,714 1,520,000 39.9506 6,881,597,622 2016-07-31
2351 2016-08-03 2,747,720,714 1,840,000 39.9285 6,881,597,622 2016-07-31
2352 2016-08-02 2,745,880,714 0 39.9018 6,881,597,622 2016-07-31
2353 2016-08-01 2,745,880,714 3,360,000 39.9018 6,881,597,622 2016-07-31
2354 2016-07-29 2,742,520,714 4,160,000 39.8530 6,881,597,622 2016-06-30
2355 2016-07-28 2,738,360,714 1,720,000 39.7925 6,881,597,622 2016-06-30
2356 2016-07-27 2,736,640,714 -740,000 39.7675 6,881,597,622 2016-06-30
2357 2016-07-26 2,737,380,714 340,000 39.7783 6,881,597,622 2016-06-30
2358 2016-07-25 2,737,040,714 -980,000 39.7733 6,881,597,622 2016-06-30
2359 2016-07-22 2,738,020,714 -1,340,000 39.7876 6,881,597,622 2016-06-30
2360 2016-07-21 2,739,360,714 1,160,000 39.8070 6,881,597,622 2016-06-30
2361 2016-07-20 2,738,200,714 3,160,000 39.7902 6,881,597,622 2016-06-30
2362 2016-07-19 2,735,040,714 5,140,000 39.7443 6,881,597,622 2016-06-30
2363 2016-07-18 2,729,900,714 -1,095,000 39.6696 6,881,597,622 2016-06-30
2364 2016-07-15 2,730,995,714 1,100,000 39.6855 6,881,597,622 2016-06-30
2365 2016-07-14 2,729,895,714 2,140,000 39.6695 6,881,597,622 2016-06-30
2366 2016-07-13 2,727,755,714 10,260,000 39.6384 6,881,597,622 2016-06-30
2367 2016-07-12 2,717,495,714 6,100,000 39.4893 6,881,597,622 2016-06-30
2368 2016-07-11 2,711,395,714 2,940,000 39.4007 6,881,597,622 2016-06-30
2369 2016-07-08 2,708,455,714 4,640,000 39.3579 6,881,597,622 2016-06-30
2370 2016-07-07 2,703,815,714 1,920,000 39.2905 6,881,597,622 2016-06-30
2371 2016-07-06 2,701,895,714 14,200,000 39.2626 6,881,597,622 2016-06-30
2372 2016-07-05 2,687,695,714 18,140,000 39.0563 6,881,597,622 2016-06-30
2373 2016-07-04 2,669,555,714 13,140,000 38.7927 6,881,597,622 2016-06-30
2374 2016-06-30 2,656,415,714 -260,000 38.6017 6,881,597,622 2016-06-30
2375 2016-06-29 2,656,675,714 6,920,000 38.6055 6,881,597,622 2016-05-31
2376 2016-06-28 2,649,755,714 3,740,000 38.5049 6,881,597,622 2016-05-31
2377 2016-06-27 2,646,015,714 1,200,000 38.4506 6,881,597,622 2016-05-31
2378 2016-06-24 2,644,815,714 680,000 38.4332 6,881,597,622 2016-05-31
2379 2016-06-23 2,644,135,714 3,700,000 38.4233 6,881,597,622 2016-05-31
2380 2016-06-22 2,640,435,714 2,600,000 38.3695 6,881,597,622 2016-05-31
2381 2016-06-21 2,637,835,714 -840,000 38.3317 6,881,597,622 2016-05-31
2382 2016-06-20 2,638,675,714 580,000 38.3439 6,881,597,622 2016-05-31
2383 2016-06-17 2,638,095,714 -685,500 38.3355 6,881,597,622 2016-05-31
2384 2016-06-16 2,638,781,214 -3,120,000 38.3455 6,881,597,622 2016-05-31
2385 2016-06-15 2,641,901,214 2,380,000 38.3908 6,881,597,622 2016-05-31
2386 2016-06-14 2,639,521,214 2,940,000 38.3562 6,881,597,622 2016-05-31
2387 2016-06-13 2,636,581,214 -3,080,000 38.3135 6,881,597,622 2016-05-31
2388 2016-06-10 2,639,661,214 -6,060,000 38.3583 6,881,597,622 2016-05-31
2389 2016-06-08 2,645,721,214 -6,260,000 38.4463 6,881,597,622 2016-05-31
2390 2016-06-07 2,651,981,214 -15,500,000 38.5373 6,881,597,622 2016-05-31
2391 2016-06-06 2,667,481,214 6,541,000 38.7625 6,881,597,622 2016-05-31
2392 2016-06-03 2,660,940,214 4,140,000 38.6675 6,881,597,622 2016-05-31
2393 2016-06-02 2,656,800,214 2,760,000 38.6073 6,881,597,622 2016-05-31
2394 2016-06-01 2,654,040,214 -2,100,000 38.5672 6,881,597,622 2016-05-31
2395 2016-05-31 2,656,140,214 8,040,200 38.5977 6,881,597,622 2016-05-31
2396 2016-05-30 2,648,100,014 -12,180,000 38.4809 6,881,597,622 2016-04-30
2397 2016-05-27 2,660,280,014 -6,520,000 38.6579 6,881,597,622 2016-04-30
2398 2016-05-26 2,666,800,014 -10,520,000 38.7526 6,881,597,622 2016-04-30
2399 2016-05-25 2,677,320,014 4,040,000 38.9055 6,881,597,622 2016-04-30
2400 2016-05-24 2,673,280,014 -5,820,000 38.8468 6,881,597,622 2016-04-30
2401 2016-05-23 2,679,100,014 1,140,000 38.9314 6,881,597,622 2016-04-30
2402 2016-05-20 2,677,960,014 1,660,000 38.9148 6,881,597,622 2016-04-30
2403 2016-05-19 2,676,300,014 920,000 38.8907 6,881,597,622 2016-04-30
2404 2016-05-18 2,675,380,014 3,880,000 38.8773 6,881,597,622 2016-04-30
2405 2016-05-17 2,671,500,014 7,720,000 38.8209 6,881,597,622 2016-04-30
2406 2016-05-16 2,663,780,014 100,000 38.7087 6,881,597,622 2016-04-30
2407 2016-05-13 2,663,680,014 5,140,000 38.7073 6,881,597,622 2016-04-30
2408 2016-05-12 2,658,540,014 -10,940,000 38.6326 6,881,597,622 2016-04-30
2409 2016-05-11 2,669,480,014 -7,660,000 38.7916 6,881,597,622 2016-04-30
2410 2016-05-10 2,677,140,014 -2,880,000 38.9029 6,881,597,622 2016-04-30
2411 2016-05-09 2,680,020,014 8,360,000 38.9447 6,881,597,622 2016-04-30
2412 2016-05-06 2,671,660,014 -1,420,000 38.8233 6,881,597,622 2016-04-30
2413 2016-05-05 2,673,080,014 180,000 38.8439 6,881,597,622 2016-04-30
2414 2016-05-04 2,672,900,014 -1,600,000 38.8413 6,881,597,622 2016-04-30
2415 2016-05-03 2,674,500,014 -2,560,000 38.8645 6,881,597,622 2016-04-30
2416 2016-04-29 2,677,060,014 -12,300,000 38.9017 6,881,597,622 2016-04-22
2417 2016-04-28 2,689,360,014 -3,420,000 39.0805 6,881,597,622 2016-04-22
2418 2016-04-27 2,692,780,014 3,540,000 39.1302 6,881,597,622 2016-04-22
2419 2016-04-26 2,689,240,014 -12,012,000 39.0787 6,881,597,622 2016-04-22
2420 2016-04-25 2,701,252,014 -4,520,000 39.2533 6,881,597,622 2016-04-22
2421 2016-04-22 2,705,772,014 -5,720,000 39.3190 6,881,597,622 2016-04-22
2422 2016-04-21 2,711,492,014 715,000 41.9632 6,461,597,622 2016-04-18
2423 2016-04-20 2,710,777,014 69,469,125 41.9521 6,461,597,622 2016-04-18
2424 2016-04-19 2,641,307,889 -8,680,000 40.8770 6,461,597,622 2016-04-18
2425 2016-04-18 2,649,987,889 -11,260,000 41.0113 6,461,597,622 2016-04-18
2426 2016-04-15 2,661,247,889 -21,087,000 46.3479 5,741,900,654 2016-03-31
2427 2016-04-14 2,682,334,889 19,175,000 46.7151 5,741,900,654 2016-03-31
2428 2016-04-13 2,663,159,889 -11,320,000 46.3812 5,741,900,654 2016-03-31
2429 2016-04-12 2,674,479,889 0 46.5783 5,741,900,654 2016-03-31
2430 2016-04-11 2,674,479,889 0 46.5783 5,741,900,654 2016-03-31
2431 2016-04-08 2,674,479,889 0 46.5783 5,741,900,654 2016-03-31
2432 2016-04-07 2,674,479,889 0 46.5783 5,741,900,654 2016-03-31
2433 2016-04-06 2,674,479,889 17,340,000 46.5783 5,741,900,654 2016-03-31
2434 2016-04-05 2,657,139,889 1,340,000 46.2763 5,741,900,654 2016-03-31
2435 2016-04-01 2,655,799,889 2,100,000 46.2530 5,741,900,654 2016-03-31
2436 2016-03-31 2,653,699,889 2,360,000 46.2164 5,741,900,654 2016-03-31
2437 2016-03-30 2,651,339,889 -120,000 46.1753 5,741,900,654 2016-02-29
2438 2016-03-29 2,651,459,889 2,247,500 46.1774 5,741,900,654 2016-02-29
2439 2016-03-24 2,649,212,389 8,100,000 46.1382 5,741,900,654 2016-02-29
2440 2016-03-23 2,641,112,389 5,900,000 45.9972 5,741,900,654 2016-02-29
2441 2016-03-22 2,635,212,389 14,060,000 45.8944 5,741,900,654 2016-02-29
2442 2016-03-21 2,621,152,389 8,400,000 45.6496 5,741,900,654 2016-02-29
2443 2016-03-18 2,612,752,389 -6,500,000 45.5033 5,741,900,654 2016-02-29
2444 2016-03-17 2,619,252,389 3,320,000 45.6165 5,741,900,654 2016-02-29
2445 2016-03-16 2,615,932,389 -1,600,000 45.5586 5,741,900,654 2016-02-29
2446 2016-03-15 2,617,532,389 -80,000 45.5865 5,741,900,654 2016-02-29
2447 2016-03-14 2,617,612,389 460,000 45.5879 5,741,900,654 2016-02-29
2448 2016-03-11 2,617,152,389 800,000 45.5799 5,741,900,654 2016-02-29
2449 2016-03-10 2,616,352,389 8,960,000 45.5660 5,741,900,654 2016-02-29
2450 2016-03-09 2,607,392,389 1,100,000 45.4099 5,741,900,654 2016-02-29
2451 2016-03-08 2,606,292,389 -740,000 45.3908 5,741,900,654 2016-02-29
2452 2016-03-07 2,607,032,389 2,900,000 45.4036 5,741,900,654 2016-02-29
2453 2016-03-04 2,604,132,389 -400,000 45.3531 5,741,900,654 2016-02-29
2454 2016-03-03 2,604,532,389 2,217,500 45.3601 5,741,900,654 2016-02-29
2455 2016-03-02 2,602,314,889 5,200,000 45.3215 5,741,900,654 2016-02-29
2456 2016-03-01 2,597,114,889 -100,000 45.2309 5,741,900,654 2016-02-29
2457 2016-02-29 2,597,214,889 2,980,000 45.2327 5,741,900,654 2016-02-29
2458 2016-02-26 2,594,234,889 2,380,000 45.1808 5,741,900,654 2016-01-31
2459 2016-02-25 2,591,854,889 -280,000 45.1393 5,741,900,654 2016-01-31
2460 2016-02-24 2,592,134,889 -1,640,000 45.1442 5,741,900,654 2016-01-31
2461 2016-02-23 2,593,774,889 -1,480,000 45.1728 5,741,900,654 2016-01-31
2462 2016-02-22 2,595,254,889 187,500 45.1985 5,741,900,654 2016-01-31
2463 2016-02-19 2,595,067,389 3,340,000 45.1953 5,741,900,654 2016-01-31
2464 2016-02-18 2,591,727,389 -2,717,500 45.1371 5,741,900,654 2016-01-31
2465 2016-02-17 2,594,444,889 -580,000 45.1844 5,741,900,654 2016-01-31
2466 2016-02-16 2,595,024,889 120,000 45.1945 5,741,900,654 2016-01-31
2467 2016-02-15 2,594,904,889 -1,220,000 45.1924 5,741,900,654 2016-01-31
2468 2016-02-12 2,596,124,889 3,040,000 45.2137 5,741,900,654 2016-01-31
2469 2016-02-11 2,593,084,889 740,000 45.1607 5,741,900,654 2016-01-31
2470 2016-02-05 2,592,344,889 -3,740,000 45.1479 5,741,900,654 2016-01-31
2471 2016-02-04 2,596,084,889 8,900,000 45.2130 5,741,900,654 2016-01-31
2472 2016-02-03 2,587,184,889 1,800,000 45.0580 5,741,900,654 2016-01-31
2473 2016-02-02 2,585,384,889 700,000 45.0266 5,741,900,654 2016-01-31
2474 2016-02-01 2,584,684,889 -1,180,000 45.0144 5,741,900,654 2016-01-31
2475 2016-01-29 2,585,864,889 560,000 45.0350 5,741,900,654 2015-12-31
2476 2016-01-28 2,585,304,889 2,520,000 45.0252 5,741,900,654 2015-12-31
2477 2016-01-27 2,582,784,889 1,400,000 44.9814 5,741,900,654 2015-12-31
2478 2016-01-26 2,581,384,889 -880,000 44.9570 5,741,900,654 2015-12-31
2479 2016-01-25 2,582,264,889 -1,426,000 44.9723 5,741,900,654 2015-12-31
2480 2016-01-22 2,583,690,889 -960,000 44.9971 5,741,900,654 2015-12-31
2481 2016-01-21 2,584,650,889 -140,000 45.0139 5,741,900,654 2015-12-31
2482 2016-01-20 2,584,790,889 -280,000 45.0163 5,741,900,654 2015-12-31
2483 2016-01-19 2,585,070,889 640,000 45.0212 5,741,900,654 2015-12-31
2484 2016-01-18 2,584,430,889 1,760,000 45.0100 5,741,900,654 2015-12-31
2485 2016-01-15 2,582,670,889 10,560,000 44.9794 5,741,900,654 2015-12-31
2486 2016-01-14 2,572,110,889 2,640,000 44.7955 5,741,900,654 2015-12-31
2487 2016-01-13 2,569,470,889 560,000 44.7495 5,741,900,654 2015-12-31
2488 2016-01-12 2,568,910,889 -2,400,000 44.7397 5,741,900,654 2015-12-31
2489 2016-01-11 2,571,310,889 900,000 44.7815 5,741,900,654 2015-12-31
2490 2016-01-08 2,570,410,889 -940,000 44.7659 5,741,900,654 2015-12-31
2491 2016-01-07 2,571,350,889 1,460,000 44.7822 5,741,900,654 2015-12-31
2492 2016-01-06 2,569,890,889 3,460,000 44.7568 5,741,900,654 2015-12-31
2493 2016-01-05 2,566,430,889 3,800,000 44.6965 5,741,900,654 2015-12-31
2494 2016-01-04 2,562,630,889 2,700,000 44.6304 5,741,900,654 2015-12-31
2495 2015-12-31 2,559,930,889 0 44.5833 5,741,900,654 2015-12-31
2496 2015-12-30 2,559,930,889 120,000 44.5833 5,741,900,654 2015-11-30
2497 2015-12-29 2,559,810,889 4,460,000 44.5812 5,741,900,654 2015-11-30
2498 2015-12-28 2,555,350,889 -53,768 44.5036 5,741,900,654 2015-11-30
2499 2015-12-24 2,555,404,657 0 44.5045 5,741,900,654 2015-11-30
2500 2015-12-23 2,555,404,657 2,260,000 44.5045 5,741,900,654 2015-11-30
2501 2015-12-22 2,553,144,657 2,980,000 44.4651 5,741,900,654 2015-11-30
2502 2015-12-21 2,550,164,657 2,020,000 44.4132 5,741,900,654 2015-11-30
2503 2015-12-18 2,548,144,657 3,020,000 44.3781 5,741,900,654 2015-11-30
2504 2015-12-17 2,545,124,657 -500,000 44.3255 5,741,900,654 2015-11-30
2505 2015-12-16 2,545,624,657 2,320,000 44.3342 5,741,900,654 2015-11-30
2506 2015-12-15 2,543,304,657 3,720,000 44.2938 5,741,900,654 2015-11-30
2507 2015-12-14 2,539,584,657 5,630,000 44.2290 5,741,900,654 2015-11-30
2508 2015-12-11 2,533,954,657 2,560,000 44.1309 5,741,900,654 2015-11-30
2509 2015-12-10 2,531,394,657 8,440,000 44.0864 5,741,900,654 2015-11-30
2510 2015-12-09 2,522,954,657 9,500,000 43.9394 5,741,900,654 2015-11-30
2511 2015-12-08 2,513,454,657 3,560,000 43.7739 5,741,900,654 2015-11-30
2512 2015-12-07 2,509,894,657 2,220,000 43.7119 5,741,900,654 2015-11-30
2513 2015-12-04 2,507,674,657 -12,760,000 43.6733 5,741,900,654 2015-11-30
2514 2015-12-03 2,520,434,657 620,000 43.8955 5,741,900,654 2015-11-30
2515 2015-12-02 2,519,814,657 3,340,000 43.8847 5,741,900,654 2015-11-30
2516 2015-12-01 2,516,474,657 1,620,000 43.8265 5,741,900,654 2015-11-30
2517 2015-11-30 2,514,854,657 -5,980,000 43.7983 5,741,900,654 2015-11-30
2518 2015-11-27 2,520,834,657 1,040,000 43.9024 5,741,900,654 2015-10-31
2519 2015-11-26 2,519,794,657 -1,420,000 43.8843 5,741,900,654 2015-10-31
2520 2015-11-25 2,521,214,657 1,760,000 43.9091 5,741,900,654 2015-10-31
2521 2015-11-24 2,519,454,657 -1,300,000 43.8784 5,741,900,654 2015-10-31
2522 2015-11-23 2,520,754,657 -1,120,000 43.9010 5,741,900,654 2015-10-31
2523 2015-11-20 2,521,874,657 15,240,000 43.9206 5,741,900,654 2015-10-31
2524 2015-11-19 2,506,634,657 -80,000 43.6551 5,741,900,654 2015-10-31
2525 2015-11-18 2,506,714,657 -2,900,000 43.6565 5,741,900,654 2015-10-31
2526 2015-11-17 2,509,614,657 2,280,000 43.7070 5,741,900,654 2015-10-31
2527 2015-11-16 2,507,334,657 320,000 43.6673 5,741,900,654 2015-10-31
2528 2015-11-13 2,507,014,657 1,200,000 43.6618 5,741,900,654 2015-10-31
2529 2015-11-12 2,505,814,657 300,000 43.6409 5,741,900,654 2015-10-31
2530 2015-11-11 2,505,514,657 -1,920,000 43.6356 5,741,900,654 2015-10-31
2531 2015-11-10 2,507,434,657 -220,000 43.6691 5,741,900,654 2015-10-31
2532 2015-11-09 2,507,654,657 3,760,000 43.6729 5,741,900,654 2015-10-31
2533 2015-11-06 2,503,894,657 -2,260,000 43.6074 5,741,900,654 2015-10-31
2534 2015-11-05 2,506,154,657 -2,960,000 43.6468 5,741,900,654 2015-10-31
2535 2015-11-04 2,509,114,657 2,200,000 43.6983 5,741,900,654 2015-10-31
2536 2015-11-03 2,506,914,657 -2,100,000 43.6600 5,741,900,654 2015-10-31
2537 2015-11-02 2,509,014,657 -1,980,000 43.6966 5,741,900,654 2015-10-31
2538 2015-10-30 2,510,994,657 -740,000 43.7311 5,741,900,654 2015-10-29
2539 2015-10-29 2,511,734,657 7,160,000 43.7440 5,741,900,654 2015-10-29
2540 2015-10-28 2,504,574,657 -2,620,000 43.7886 5,719,700,654 2015-09-30
2541 2015-10-27 2,507,194,657 -11,780,000 43.8344 5,719,700,654 2015-09-30
2542 2015-10-26 2,518,974,657 -251,000 44.0403 5,719,700,654 2015-09-30
2543 2015-10-23 2,519,225,657 900,000 44.0447 5,719,700,654 2015-09-30
2544 2015-10-22 2,518,325,657 600,000 44.0290 5,719,700,654 2015-09-30
2545 2015-10-20 2,517,725,657 5,400,000 44.0185 5,719,700,654 2015-09-30
2546 2015-10-19 2,512,325,657 -9,080,000 43.9241 5,719,700,654 2015-09-30
2547 2015-10-16 2,521,405,657 -760,000 44.0828 5,719,700,654 2015-09-30
2548 2015-10-15 2,522,165,657 -2,660,000 44.0961 5,719,700,654 2015-09-30
2549 2015-10-14 2,524,825,657 -3,240,000 44.1426 5,719,700,654 2015-09-30
2550 2015-10-13 2,528,065,657 -2,140,000 44.1993 5,719,700,654 2015-09-30
2551 2015-10-12 2,530,205,657 -3,200,000 44.2367 5,719,700,654 2015-09-30
2552 2015-10-09 2,533,405,657 788,750 44.2926 5,719,700,654 2015-09-30
2553 2015-10-08 2,532,616,907 560,000 44.2788 5,719,700,654 2015-09-30
2554 2015-10-07 2,532,056,907 360,000 44.2690 5,719,700,654 2015-09-30
2555 2015-10-06 2,531,696,907 220,000 44.2628 5,719,700,654 2015-09-30
2556 2015-10-05 2,531,476,907 40,000 44.2589 5,719,700,654 2015-09-30
2557 2015-10-02 2,531,436,907 -920,000 44.2582 5,719,700,654 2015-09-30
2558 2015-09-30 2,532,356,907 3,940,000 44.2743 5,719,700,654 2015-09-30
2559 2015-09-29 2,528,416,907 -1,700,000 44.2054 5,719,700,654 2015-09-17
2560 2015-09-25 2,530,116,907 -3,360,000 44.2351 5,719,700,654 2015-09-17
2561 2015-09-24 2,533,476,907 -3,660,000 44.2939 5,719,700,654 2015-09-17
2562 2015-09-23 2,537,136,907 -3,260,000 44.3579 5,719,700,654 2015-09-17
2563 2015-09-22 2,540,396,907 -570,000 44.4149 5,719,700,654 2015-09-17
2564 2015-09-21 2,540,966,907 600,000 44.4248 5,719,700,654 2015-09-17
2565 2015-09-18 2,540,366,907 -4,280,000 44.4143 5,719,700,654 2015-09-17
2566 2015-09-17 2,544,646,907 -8,020,000 44.4892 5,719,700,654 2015-09-17
2567 2015-09-16 2,552,666,907 -8,060,000 44.7530 5,703,900,654 2015-08-31
2568 2015-09-15 2,560,726,907 -12,180,000 44.8943 5,703,900,654 2015-08-31
2569 2015-09-14 2,572,906,907 -11,980,000 45.1078 5,703,900,654 2015-08-31
2570 2015-09-11 2,584,886,907 -15,940,000 45.3179 5,703,900,654 2015-08-31
2571 2015-09-10 2,600,826,907 -7,100,000 45.5973 5,703,900,654 2015-08-31
2572 2015-09-09 2,607,926,907 -19,180,000 45.7218 5,703,900,654 2015-08-31
2573 2015-09-08 2,627,106,907 -21,490,000 46.0581 5,703,900,654 2015-08-31
2574 2015-09-07 2,648,596,907 -19,460,000 46.4348 5,703,900,654 2015-08-31
2575 2015-09-04 2,668,056,907 -15,660,100 46.7760 5,703,900,654 2015-08-31
2576 2015-09-02 2,683,717,007 88,300,000 47.0506 5,703,900,654 2015-08-31
2577 2015-09-01 2,595,417,007 2,980,000 45.5025 5,703,900,654 2015-08-31
2578 2015-08-31 2,592,437,007 11,740,000 45.4502 5,703,900,654 2015-08-31
2579 2015-08-28 2,580,697,007 -4,240,000 45.2444 5,703,900,654 2015-08-14
2580 2015-08-27 2,584,937,007 28,280,000 45.3188 5,703,900,654 2015-08-14
2581 2015-08-26 2,556,657,007 -3,000,000 44.8230 5,703,900,654 2015-08-14
2582 2015-08-25 2,559,657,007 -7,100,000 44.8756 5,703,900,654 2015-08-14
2583 2015-08-24 2,566,757,007 -3,780,000 45.0000 5,703,900,654 2015-08-14
2584 2015-08-21 2,570,537,007 -11,540,000 45.0663 5,703,900,654 2015-08-14
2585 2015-08-20 2,582,077,007 -1,640,000 45.2686 5,703,900,654 2015-08-14
2586 2015-08-19 2,583,717,007 1,700,000 45.2974 5,703,900,654 2015-08-14
2587 2015-08-18 2,582,017,007 -6,220,000 45.2676 5,703,900,654 2015-08-14
2588 2015-08-17 2,588,237,007 -11,600,000 45.3766 5,703,900,654 2015-08-14
2589 2015-08-14 2,599,837,007 -7,320,000 45.5800 5,703,900,654 2015-08-14
2590 2015-08-13 2,607,157,007 7,560,000 47.1427 5,530,348,611 2015-07-31
2591 2015-08-12 2,599,597,007 -840,000 47.0060 5,530,348,611 2015-07-31
2592 2015-08-11 2,600,437,007 1,980,000 47.0212 5,530,348,611 2015-07-31
2593 2015-08-10 2,598,457,007 100,660,000 46.9854 5,530,348,611 2015-07-31
2594 2015-08-07 2,497,797,007 -5,180,000 45.1653 5,530,348,611 2015-07-31
2595 2015-08-06 2,502,977,007 30,700,000 45.2589 5,530,348,611 2015-07-31
2596 2015-08-05 2,472,277,007 -19,480,000 44.7038 5,530,348,611 2015-07-31
2597 2015-08-04 2,491,757,007 -1,400,000 45.0561 5,530,348,611 2015-07-31
2598 2015-08-03 2,493,157,007 3,740,000 45.0814 5,530,348,611 2015-07-31
2599 2015-07-31 2,489,417,007 23,260,000 45.0137 5,530,348,611 2015-07-31
2600 2015-07-30 2,466,157,007 5,540,000 44.5932 5,530,348,611 2015-07-29
2601 2015-07-29 2,460,617,007 -19,200,000 44.4930 5,530,348,611 2015-07-29
2602 2015-07-28 2,479,817,007 -5,640,000 45.9916 5,391,887,073 2015-06-30
2603 2015-07-27 2,485,457,007 15,498,305 46.0962 5,391,887,073 2015-06-30
2604 2015-07-24 2,469,958,702 -7,498,305 45.8088 5,391,887,073 2015-06-30
2605 2015-07-23 2,477,457,007 -9,460,000 45.9479 5,391,887,073 2015-06-30
2606 2015-07-22 2,486,917,007 863,277,507 46.1233 5,391,887,073 2015-06-30
2607 2015-07-21 1,623,639,500 5,230,000 30.1126 5,391,887,073 2015-06-30
2608 2015-07-20 1,618,409,500 -5,570,400 30.0156 5,391,887,073 2015-06-30
2609 2015-07-17 1,623,979,900 -5,560,000 30.1190 5,391,887,073 2015-06-30
2610 2015-07-16 1,629,539,900 32,070,400 30.2221 5,391,887,073 2015-06-30
2611 2015-07-15 1,597,469,500 8,540,000 29.6273 5,391,887,073 2015-06-30
2612 2015-07-14 1,588,929,500 -7,922,688 29.4689 5,391,887,073 2015-06-30
2613 2015-07-13 1,596,852,188 49,783,088 29.6158 5,391,887,073 2015-06-30
2614 2015-07-10 1,547,069,100 19,429,600 28.6925 5,391,887,073 2015-06-30
2615 2015-07-09 1,527,639,500 -14,460,000 28.3322 5,391,887,073 2015-06-30
2616 2015-07-08 1,542,099,500 3,260,000 28.6004 5,391,887,073 2015-06-30
2617 2015-07-07 1,538,839,500 -8,865,000 28.5399 5,391,887,073 2015-06-30
2618 2015-07-06 1,547,704,500 -14,200,000 28.7043 5,391,887,073 2015-06-30
2619 2015-07-03 1,561,904,500 7,740,000 28.9677 5,391,887,073 2015-06-30
2620 2015-07-02 1,554,164,500 -13,320,000 28.8241 5,391,887,073 2015-06-30
2621 2015-06-30 1,567,484,500 6,390,000 29.0712 5,391,887,073 2015-06-30
2622 2015-06-29 1,561,094,500 -2,990,000 29.2026 5,345,733,227 2015-06-15
2623 2015-06-26 1,564,084,500 12,260,000 29.2586 5,345,733,227 2015-06-15
2624 2015-06-25 1,551,824,500 6,140,000 29.0292 5,345,733,227 2015-06-15
2625 2015-06-24 1,545,684,500 8,280,000 28.9144 5,345,733,227 2015-06-15
2626 2015-06-23 1,537,404,500 18,140,100 28.7595 5,345,733,227 2015-06-15
2627 2015-06-22 1,519,264,400 50,920,000 28.4201 5,345,733,227 2015-06-15
2628 2015-06-19 1,468,344,400 -2,710,000 27.4676 5,345,733,227 2015-06-15
2629 2015-06-18 1,471,054,400 -12,032,500 27.5183 5,345,733,227 2015-06-15
2630 2015-06-17 1,483,086,900 -21,092,500 27.7434 5,345,733,227 2015-06-15
2631 2015-06-16 1,504,179,400 -13,313,500 28.1379 5,345,733,227 2015-06-15
2632 2015-06-15 1,517,492,900 31,730,000 28.3870 5,345,733,227 2015-06-15
2633 2015-06-12 1,485,762,900 21,113,500 28.6932 5,178,105,043 2015-05-31
2634 2015-06-11 1,464,649,400 2,583,500 28.2854 5,178,105,043 2015-05-31
2635 2015-06-10 1,462,065,900 14,132,500 28.2355 5,178,105,043 2015-05-31
2636 2015-06-09 1,447,933,400 -8,427,000 27.9626 5,178,105,043 2015-05-31
2637 2015-06-08 1,456,360,400 14,734,400 28.1254 5,178,105,043 2015-05-31
2638 2015-06-05 1,441,626,000 6,145,000 27.8408 5,178,105,043 2015-05-31
2639 2015-06-04 1,435,481,000 13,019,300 27.7221 5,178,105,043 2015-05-31
2640 2015-06-03 1,422,461,700 44,655,200 27.4707 5,178,105,043 2015-05-31
2641 2015-06-02 1,377,806,500 4,107,856 26.6083 5,178,105,043 2015-05-31
2642 2015-06-01 1,373,698,644 35,439,644 26.5290 5,178,105,043 2015-05-31
2643 2015-05-29 1,338,259,000 93,926,200 25.8446 5,178,105,043 2015-04-30
2644 2015-05-28 1,244,332,800 46,100,000 24.0307 5,178,105,043 2015-04-30
2645 2015-05-27 1,198,232,800 18,253,800 23.1404 5,178,105,043 2015-04-30
2646 2015-05-26 1,179,979,000 -11,290,000 22.7879 5,178,105,043 2015-04-30
2647 2015-05-22 1,191,269,000 9,997,500 23.0059 5,178,105,043 2015-04-30
2648 2015-05-21 1,181,271,500 48,716,000 22.8128 5,178,105,043 2015-04-30
2649 2015-05-20 1,132,555,500 28,497,500 21.8720 5,178,105,043 2015-04-30
2650 2015-05-19 1,104,058,000 -2,060,000 21.3217 5,178,105,043 2015-04-30
2651 2015-05-18 1,106,118,000 7,600,000 21.3614 5,178,105,043 2015-04-30
2652 2015-05-15 1,098,518,000 10,215,000 21.2147 5,178,105,043 2015-04-30
2653 2015-05-14 1,088,303,000 -3,220,000 21.0174 5,178,105,043 2015-04-30
2654 2015-05-13 1,091,523,000 -12,660,000 21.0796 5,178,105,043 2015-04-30
2655 2015-05-12 1,104,183,000 11,440,000 21.3241 5,178,105,043 2015-04-30
2656 2015-05-11 1,092,743,000 3,300,000 21.1031 5,178,105,043 2015-04-30
2657 2015-05-08 1,089,443,000 5,260,000 21.0394 5,178,105,043 2015-04-30
2658 2015-05-07 1,084,183,000 -760,000 20.9378 5,178,105,043 2015-04-30
2659 2015-05-06 1,084,943,000 2,620,000 20.9525 5,178,105,043 2015-04-30
2660 2015-05-05 1,082,323,000 7,500,000 20.9019 5,178,105,043 2015-04-30
2661 2015-05-04 1,074,823,000 8,440,500 20.7571 5,178,105,043 2015-04-30
2662 2015-04-30 1,066,382,500 -59,029,200 20.5941 5,178,105,043 2015-04-30
2663 2015-04-29 1,125,411,700 -5,350,800 21.7340 5,178,105,043 2015-04-27
2664 2015-04-28 1,130,762,500 -5,303,500 21.8374 5,178,105,043 2015-04-27
2665 2015-04-27 1,136,066,000 -3,600,000 21.9398 5,178,105,043 2015-04-27
2666 2015-04-24 1,139,666,000 5,860,000 26.4112 4,315,087,536 2015-03-31
2667 2015-04-23 1,133,806,000 140,000 26.2754 4,315,087,536 2015-03-31
2668 2015-04-22 1,133,666,000 -4,017,500 26.2721 4,315,087,536 2015-03-31
2669 2015-04-21 1,137,683,500 47,110,500 26.3652 4,315,087,536 2015-03-31
2670 2015-04-20 1,090,573,000 -383,000 25.2735 4,315,087,536 2015-03-31
2671 2015-04-17 1,090,956,000 -6,158,500 25.2824 4,315,087,536 2015-03-31
2672 2015-04-16 1,097,114,500 12,580,000 25.4251 4,315,087,536 2015-03-31
2673 2015-04-15 1,084,534,500 74,020,000 25.1335 4,315,087,536 2015-03-31
2674 2015-04-14 1,010,514,500 8,740,000 23.4182 4,315,087,536 2015-03-31
2675 2015-04-13 1,001,774,500 75,840,000 23.2156 4,315,087,536 2015-03-31
2676 2015-04-10 925,934,500 2,647,600 21.4581 4,315,087,536 2015-03-31
2677 2015-04-09 923,286,900 95,632,400 21.3967 4,315,087,536 2015-03-31
2678 2015-04-08 827,654,500 23,229,500 19.1805 4,315,087,536 2015-03-31
2679 2015-04-02 804,425,000 10,760,000 18.6421 4,315,087,536 2015-03-31
2680 2015-04-01 793,665,000 5,840,000 18.3928 4,315,087,536 2015-03-31
2681 2015-03-31 787,825,000 2,780,000 18.2575 4,315,087,536 2015-03-31
2682 2015-03-30 785,045,000 -3,900,000 18.1930 4,315,087,536 2015-03-06
2683 2015-03-27 788,945,000 -3,480,000 18.2834 4,315,087,536 2015-03-06
2684 2015-03-26 792,425,000 -2,400,000 18.3641 4,315,087,536 2015-03-06
2685 2015-03-25 794,825,000 -6,080,000 18.4197 4,315,087,536 2015-03-06
2686 2015-03-24 800,905,000 -3,280,000 18.5606 4,315,087,536 2015-03-06
2687 2015-03-23 804,185,000 -4,500,000 18.6366 4,315,087,536 2015-03-06
2688 2015-03-20 808,685,000 10,520,000 18.7409 4,315,087,536 2015-03-06
2689 2015-03-19 798,165,000 -4,759,500 18.4971 4,315,087,536 2015-03-06
2690 2015-03-18 802,924,500 20,680,000 18.6074 4,315,087,536 2015-03-06
2691 2015-03-17 782,244,500 14,780,000 18.1281 4,315,087,536 2015-03-06
2692 2015-03-16 767,464,500 3,180,000 17.7856 4,315,087,536 2015-03-06
2693 2015-03-13 764,284,500 180,000 17.7119 4,315,087,536 2015-03-06
2694 2015-03-12 764,104,500 8,300,000 17.7077 4,315,087,536 2015-03-06
2695 2015-03-11 755,804,500 -6,760,000 17.5154 4,315,087,536 2015-03-06
2696 2015-03-10 762,564,500 -7,637,500 17.6721 4,315,087,536 2015-03-06
2697 2015-03-09 770,202,000 -4,780,000 17.8490 4,315,087,536 2015-03-06
2698 2015-03-06 774,982,000 7,460,000 17.9598 4,315,087,536 2015-03-06
2699 2015-03-05 767,522,000 37,980,000 17.8826 4,292,010,613 2015-02-28
2700 2015-03-04 729,542,000 16,840,000 16.9977 4,292,010,613 2015-02-28
2701 2015-03-03 712,702,000 6,960,000 16.6053 4,292,010,613 2015-02-28
2702 2015-03-02 705,742,000 -3,643,000 16.4432 4,292,010,613 2015-02-28
2703 2015-02-27 709,385,000 -18,440,000 16.5280 4,292,010,613 2015-02-04
2704 2015-02-26 727,825,000 9,100,000 16.9577 4,292,010,613 2015-02-04
2705 2015-02-25 718,725,000 4,180,000 16.7456 4,292,010,613 2015-02-04
2706 2015-02-24 714,545,000 10,602,100 16.6483 4,292,010,613 2015-02-04
2707 2015-02-23 703,942,900 17,145,400 16.4012 4,292,010,613 2015-02-04
2708 2015-02-18 686,797,500 0 16.0018 4,292,010,613 2015-02-04
2709 2015-02-17 686,797,500 -1,480,000 16.0018 4,292,010,613 2015-02-04
2710 2015-02-16 688,277,500 28,340,000 16.0362 4,292,010,613 2015-02-04
2711 2015-02-13 659,937,500 12,680,000 15.3760 4,292,010,613 2015-02-04
2712 2015-02-12 647,257,500 2,000,000 15.0805 4,292,010,613 2015-02-04
2713 2015-02-11 645,257,500 11,740,000 15.0339 4,292,010,613 2015-02-04
2714 2015-02-10 633,517,500 500,000 14.7604 4,292,010,613 2015-02-04
2715 2015-02-09 633,017,500 9,600,000 14.7487 4,292,010,613 2015-02-04
2716 2015-02-06 623,417,500 18,700,000 14.5251 4,292,010,613 2015-02-04
2717 2015-02-05 604,717,500 -349,800 14.0894 4,292,010,613 2015-02-04
2718 2015-02-04 605,067,300 6,580,000 14.0975 4,292,010,613 2015-02-04
2719 2015-02-03 598,487,300 22,680,000 15.7828 3,792,010,613 2015-01-31
2720 2015-02-02 575,807,300 10,289,800 15.1847 3,792,010,613 2015-01-31
2721 2015-01-30 565,517,500 12,940,000 14.9134 3,792,010,613 2014-12-31
2722 2015-01-29 552,577,500 -14,022,500 14.5722 3,792,010,613 2014-12-31
2723 2015-01-28 566,600,000 -2,280,000 14.9419 3,792,010,613 2014-12-31
2724 2015-01-27 568,880,000 7,140,000 15.0021 3,792,010,613 2014-12-31
2725 2015-01-26 561,740,000 -2,840,000 14.8138 3,792,010,613 2014-12-31
2726 2015-01-23 564,580,000 13,997,500 14.8887 3,792,010,613 2014-12-31
2727 2015-01-22 550,582,500 -145,000 14.5195 3,792,010,613 2014-12-31
2728 2015-01-21 550,727,500 -100,000 14.5234 3,792,010,613 2014-12-31
2729 2015-01-20 550,827,500 3,980,000 14.5260 3,792,010,613 2014-12-31
2730 2015-01-19 546,847,500 7,045,000 14.4210 3,792,010,613 2014-12-31
2731 2015-01-16 539,802,500 10,360,000 14.2353 3,792,010,613 2014-12-31
2732 2015-01-15 529,442,500 8,780,000 13.9621 3,792,010,613 2014-12-31
2733 2015-01-14 520,662,500 103,940,000 13.7305 3,792,010,613 2014-12-31
2734 2015-01-13 416,722,500 1,120,000 10.9895 3,792,010,613 2014-12-31
2735 2015-01-12 415,602,500 8,320,000 10.9600 3,792,010,613 2014-12-31
2736 2015-01-09 407,282,500 29,780,000 10.7405 3,792,010,613 2014-12-31
2737 2015-01-08 377,502,500 6,250,000 9.9552 3,792,010,613 2014-12-31
2738 2015-01-07 371,252,500 1,110,000 9.7904 3,792,010,613 2014-12-31
2739 2015-01-06 370,142,500 360,000 9.7611 3,792,010,613 2014-12-31
2740 2015-01-05 369,782,500 3,580,000 9.7516 3,792,010,613 2014-12-31
2741 2015-01-02 366,202,500 3,080,000 9.6572 3,792,010,613 2014-12-31
2742 2014-12-31 363,122,500 0 9.5760 3,792,010,613 2014-12-31
2743 2014-12-30 363,122,500 6,580,000 9.5760 3,792,010,613 2014-12-10
2744 2014-12-29 356,542,500 4,460,000 9.4025 3,792,010,613 2014-12-10
2745 2014-12-24 352,082,500 0 9.2849 3,792,010,613 2014-12-10
2746 2014-12-23 352,082,500 2,360,000 9.2849 3,792,010,613 2014-12-10
2747 2014-12-22 349,722,500 3,540,000 9.2226 3,792,010,613 2014-12-10
2748 2014-12-19 346,182,500 400,000 9.1293 3,792,010,613 2014-12-10
2749 2014-12-18 345,782,500 13,100,000 9.1187 3,792,010,613 2014-12-10
2750 2014-12-17 332,682,500 40,000 8.7732 3,792,010,613 2014-12-10
2751 2014-12-16 332,642,500 -760,000 8.7722 3,792,010,613 2014-12-10
2752 2014-12-15 333,402,500 390,800 8.7922 3,792,010,613 2014-12-10
2753 2014-12-12 333,011,700 -4,150,800 8.7819 3,792,010,613 2014-12-10
2754 2014-12-11 337,162,500 -220,000 8.8914 3,792,010,613 2014-12-10
2755 2014-12-10 337,382,500 -600,000 8.8972 3,792,010,613 2014-12-10
2756 2014-12-09 337,982,500 4,660,000 9.2393 3,658,098,279 2014-12-04
2757 2014-12-08 333,322,500 5,320,000 9.1119 3,658,098,279 2014-12-04
2758 2014-12-05 328,002,500 25,891,280 8.9665 3,658,098,279 2014-12-04
2759 2014-12-04 302,111,220 -700,000 8.2587 3,658,098,279 2014-12-04
2760 2014-12-03 302,811,220 25,560,000 8.5910 3,524,764,946 2014-12-03
2761 2014-12-02 277,251,220 10,240,000 8.0098 3,461,380,613 2014-12-01
2762 2014-12-01 267,011,220 -3,740,000 7.7140 3,461,380,613 2014-12-01
2763 2014-11-28 270,751,220 -11,420,000 7.9230 3,417,289,333 2014-11-28
2764 2014-11-27 282,171,220 -760,000 8.5095 3,315,949,333 2014-11-27
2765 2014-11-26 282,931,220 16,140,000 11.1707 2,532,789,333 2014-10-31
2766 2014-11-25 266,791,220 9,260,000 10.5335 2,532,789,333 2014-10-31
2767 2014-11-24 257,531,220 -7,640,000 10.1679 2,532,789,333 2014-10-31
2768 2014-11-21 265,171,220 5,180,000 10.4695 2,532,789,333 2014-10-31
2769 2014-11-20 259,991,220 1,252,500 10.2650 2,532,789,333 2014-10-31
2770 2014-11-19 258,738,720 15,800,000 10.2156 2,532,789,333 2014-10-31
2771 2014-11-18 242,938,720 15,900,000 9.5917 2,532,789,333 2014-10-31
2772 2014-11-17 227,038,720 5,680,000 8.9640 2,532,789,333 2014-10-31
2773 2014-11-14 221,358,720 760,000 8.7397 2,532,789,333 2014-10-31
2774 2014-11-13 220,598,720 35,020,000 8.7097 2,532,789,333 2014-10-31
2775 2014-11-12 185,578,720 -4,300,000 7.3270 2,532,789,333 2014-10-31
2776 2014-11-11 189,878,720 -2,385,000 7.4968 2,532,789,333 2014-10-31
2777 2014-11-10 192,263,720 -494,982,500 7.5910 2,532,789,333 2014-10-31
2778 2014-11-07 687,246,220 -2,154,000 27.1340 2,532,789,333 2014-10-31
2779 2014-11-06 689,400,220 4,580,000 27.2190 2,532,789,333 2014-10-31
2780 2014-11-05 684,820,220 -4,720,000 27.0382 2,532,789,333 2014-10-31
2781 2014-11-04 689,540,220 -3,400,000 27.2245 2,532,789,333 2014-10-31
2782 2014-11-03 692,940,220 280,000 27.3588 2,532,789,333 2014-10-31
2783 2014-10-31 692,660,220 2,940,000 27.3477 2,532,789,333 2014-10-31
2784 2014-10-30 689,720,220 1,360,000 27.2316 2,532,789,333 2014-09-30
2785 2014-10-29 688,360,220 200,000 27.1780 2,532,789,333 2014-09-30
2786 2014-10-28 688,160,220 2,160,000 27.1701 2,532,789,333 2014-09-30
2787 2014-10-27 686,000,220 60,000 27.0848 2,532,789,333 2014-09-30
2788 2014-10-24 685,940,220 140,000 27.0824 2,532,789,333 2014-09-30
2789 2014-10-23 685,800,220 1,280,000 27.0769 2,532,789,333 2014-09-30
2790 2014-10-22 684,520,220 37,500 27.0263 2,532,789,333 2014-09-30
2791 2014-10-21 684,482,720 -10,500 27.0249 2,532,789,333 2014-09-30
2792 2014-10-20 684,493,220 -100,000 27.0253 2,532,789,333 2014-09-30
2793 2014-10-17 684,593,220 -600,000 27.0292 2,532,789,333 2014-09-30
2794 2014-10-16 685,193,220 187,500 27.0529 2,532,789,333 2014-09-30
2795 2014-10-15 685,005,720 0 27.0455 2,532,789,333 2014-09-30
2796 2014-10-14 685,005,720 -960,000 27.0455 2,532,789,333 2014-09-30
2797 2014-10-13 685,965,720 0 27.0834 2,532,789,333 2014-09-30
2798 2014-10-10 685,965,720 -225,000 27.0834 2,532,789,333 2014-09-30
2799 2014-10-09 686,190,720 100,000 27.0923 2,532,789,333 2014-09-30
2800 2014-10-08 686,090,720 60,000 27.0883 2,532,789,333 2014-09-30
2801 2014-10-07 686,030,720 100,000 27.0860 2,532,789,333 2014-09-30
2802 2014-10-06 685,930,720 -340,000 27.0820 2,532,789,333 2014-09-30
2803 2014-10-03 686,270,720 -880,500 27.0955 2,532,789,333 2014-09-30
2804 2014-09-30 687,151,220 -60,000 27.1302 2,532,789,333 2014-09-30
2805 2014-09-29 687,211,220 1,060,000 27.1326 2,532,789,333 2014-08-31
2806 2014-09-26 686,151,220 -185,000 27.0907 2,532,789,333 2014-08-31
2807 2014-09-25 686,336,220 1,620,000 27.0980 2,532,789,333 2014-08-31
2808 2014-09-24 684,716,220 -420,000 27.0341 2,532,789,333 2014-08-31
2809 2014-09-23 685,136,220 1,820,000 27.0507 2,532,789,333 2014-08-31
2810 2014-09-22 683,316,220 220,000 26.9788 2,532,789,333 2014-08-31
2811 2014-09-19 683,096,220 59,820,000 26.9701 2,532,789,333 2014-08-31
2812 2014-09-18 623,276,220 -325,000 24.6083 2,532,789,333 2014-08-31
2813 2014-09-17 623,601,220 60,000 24.6211 2,532,789,333 2014-08-31
2814 2014-09-16 623,541,220 542,500 24.6188 2,532,789,333 2014-08-31
2815 2014-09-15 622,998,720 -2,960,000 24.5973 2,532,789,333 2014-08-31
2816 2014-09-12 625,958,720 -7,720,000 24.7142 2,532,789,333 2014-08-31
2817 2014-09-11 633,678,720 6,480,000 25.0190 2,532,789,333 2014-08-31
2818 2014-09-10 627,198,720 -1,157,500 24.7632 2,532,789,333 2014-08-31
2819 2014-09-08 628,356,220 -1,685,000 24.8089 2,532,789,333 2014-08-31
2820 2014-09-05 630,041,220 501,500 24.8754 2,532,789,333 2014-08-31
2821 2014-09-04 629,539,720 -300,000 24.8556 2,532,789,333 2014-08-31
2822 2014-09-03 629,839,720 7,320,000 24.8674 2,532,789,333 2014-08-31
2823 2014-09-02 622,519,720 3,275,000 24.5784 2,532,789,333 2014-08-31
2824 2014-09-01 619,244,720 -8,800,000 24.4491 2,532,789,333 2014-08-31
2825 2014-08-29 628,044,720 3,792,500 24.7966 2,532,789,333 2014-07-31
2826 2014-08-28 624,252,220 -1,640,000 24.6468 2,532,789,333 2014-07-31
2827 2014-08-27 625,892,220 -1,840,000 24.7116 2,532,789,333 2014-07-31
2828 2014-08-26 627,732,220 -200,000 24.7842 2,532,789,333 2014-07-31
2829 2014-08-25 627,932,220 -1,320,000 24.7921 2,532,789,333 2014-07-31
2830 2014-08-22 629,252,220 3,940,000 24.8442 2,532,789,333 2014-07-31
2831 2014-08-21 625,312,220 -3,062,500 24.6887 2,532,789,333 2014-07-31
2832 2014-08-20 628,374,720 -65,000 24.8096 2,532,789,333 2014-07-31
2833 2014-08-19 628,439,720 480,000 24.8122 2,532,789,333 2014-07-31
2834 2014-08-18 627,959,720 87,500 24.7932 2,532,789,333 2014-07-31
2835 2014-08-15 627,872,220 60,000 24.7898 2,532,789,333 2014-07-31
2836 2014-08-14 627,812,220 0 24.7874 2,532,789,333 2014-07-31
2837 2014-08-13 627,812,220 160,000 24.7874 2,532,789,333 2014-07-31
2838 2014-08-12 627,652,220 870,000 24.7811 2,532,789,333 2014-07-31
2839 2014-08-11 626,782,220 -60,000 24.7467 2,532,789,333 2014-07-31
2840 2014-08-08 626,842,220 0 24.7491 2,532,789,333 2014-07-31
2841 2014-08-07 626,842,220 1,020,000 24.7491 2,532,789,333 2014-07-31
2842 2014-08-06 625,822,220 220,000 24.7088 2,532,789,333 2014-07-31
2843 2014-08-05 625,602,220 140,000 24.7001 2,532,789,333 2014-07-31
2844 2014-08-04 625,462,220 260,000 24.6946 2,532,789,333 2014-07-31
2845 2014-08-01 625,202,220 75,000 24.6843 2,532,789,333 2014-07-31
2846 2014-07-31 625,127,220 0 24.6814 2,532,789,333 2014-07-31
2847 2014-07-30 625,127,220 82,500 24.6814 2,532,789,333 2014-06-30
2848 2014-07-29 625,044,720 -40,000 24.6781 2,532,789,333 2014-06-30
2849 2014-07-28 625,084,720 368,500 24.6797 2,532,789,333 2014-06-30
2850 2014-07-25 624,716,220 -400,000 24.6651 2,532,789,333 2014-06-30
2851 2014-07-24 625,116,220 20,000 24.6809 2,532,789,333 2014-06-30
2852 2014-07-23 625,096,220 40,000 24.6802 2,532,789,333 2014-06-30
2853 2014-07-22 625,056,220 -265,000 24.6786 2,532,789,333 2014-06-30
2854 2014-07-21 625,321,220 -20,000 24.6890 2,532,789,333 2014-06-30
2855 2014-07-18 625,341,220 -120,000 24.6898 2,532,789,333 2014-06-30
2856 2014-07-17 625,461,220 125,000 24.6946 2,532,789,333 2014-06-30
2857 2014-07-16 625,336,220 0 24.6896 2,532,789,333 2014-06-30
2858 2014-07-15 625,336,220 -520,000 24.6896 2,532,789,333 2014-06-30
2859 2014-07-14 625,856,220 -260,000 24.7102 2,532,789,333 2014-06-30
2860 2014-07-11 626,116,220 40,000 24.7204 2,532,789,333 2014-06-30
2861 2014-07-10 626,076,220 -110,000 24.7188 2,532,789,333 2014-06-30
2862 2014-07-09 626,186,220 60,000 24.7232 2,532,789,333 2014-06-30
2863 2014-07-08 626,126,220 97,500 24.7208 2,532,789,333 2014-06-30
2864 2014-07-07 626,028,720 0 24.7170 2,532,789,333 2014-06-30
2865 2014-07-04 626,028,720 40,000 24.7170 2,532,789,333 2014-06-30
2866 2014-07-03 625,988,720 920,000 24.7154 2,532,789,333 2014-06-30
2867 2014-07-02 625,068,720 3,080,000 24.6791 2,532,789,333 2014-06-30
2868 2014-06-30 621,988,720 80,000 24.5575 2,532,789,333 2014-06-30
2869 2014-06-27 621,908,720 0 24.5543 2,532,789,333 2014-05-31
2870 2014-06-26 621,908,720 540,000 24.5543 2,532,789,333 2014-05-31
2871 2014-06-25 621,368,720 960,000 24.5330 2,532,789,333 2014-05-31
2872 2014-06-24 620,408,720 580,000 24.4951 2,532,789,333 2014-05-31
2873 2014-06-23 619,828,720 -20,000 24.4722 2,532,789,333 2014-05-31
2874 2014-06-20 619,848,720 0 24.4730 2,532,789,333 2014-05-31
2875 2014-06-19 619,848,720 20,000 24.4730 2,532,789,333 2014-05-31
2876 2014-06-18 619,828,720 500,000 24.4722 2,532,789,333 2014-05-31
2877 2014-06-17 619,328,720 100,000 24.4524 2,532,789,333 2014-05-31
2878 2014-06-16 619,228,720 260,000 24.4485 2,532,789,333 2014-05-31
2879 2014-06-13 618,968,720 2,180,000 24.4382 2,532,789,333 2014-05-31
2880 2014-06-12 616,788,720 240,000 24.3522 2,532,789,333 2014-05-31
2881 2014-06-11 616,548,720 600,000 24.3427 2,532,789,333 2014-05-31
2882 2014-06-10 615,948,720 -400,000 24.3190 2,532,789,333 2014-05-31
2883 2014-06-09 616,348,720 -200,000 24.3348 2,532,789,333 2014-05-31
2884 2014-06-06 616,548,720 -20,000 24.3427 2,532,789,333 2014-05-31
2885 2014-06-05 616,568,720 160,000 24.3435 2,532,789,333 2014-05-31
2886 2014-06-04 616,408,720 0 24.3371 2,532,789,333 2014-05-31
2887 2014-06-03 616,408,720 0 24.3371 2,532,789,333 2014-05-31
2888 2014-05-30 616,408,720 -100,000 24.3371 2,532,789,333 2014-04-30
2889 2014-05-29 616,508,720 0 24.3411 2,532,789,333 2014-04-30
2890 2014-05-28 616,508,720 -120,000 24.3411 2,532,789,333 2014-04-30
2891 2014-05-27 616,628,720 40,000 24.3458 2,532,789,333 2014-04-30
2892 2014-05-26 616,588,720 80,000 24.3443 2,532,789,333 2014-04-30
2893 2014-05-23 616,508,720 0 24.3411 2,532,789,333 2014-04-30
2894 2014-05-22 616,508,720 20,000 24.3411 2,532,789,333 2014-04-30
2895 2014-05-21 616,488,720 0 24.3403 2,532,789,333 2014-04-30
2896 2014-05-20 616,488,720 0 24.3403 2,532,789,333 2014-04-30
2897 2014-05-19 616,488,720 0 24.3403 2,532,789,333 2014-04-30
2898 2014-05-16 616,488,720 0 24.3403 2,532,789,333 2014-04-30
2899 2014-05-15 616,488,720 200,000 24.3403 2,532,789,333 2014-04-30
2900 2014-05-14 616,288,720 0 24.3324 2,532,789,333 2014-04-30
2901 2014-05-13 616,288,720 383,500 24.3324 2,532,789,333 2014-04-30
2902 2014-05-12 615,905,220 160,000 24.3173 2,532,789,333 2014-04-30
2903 2014-05-10 615,745,220 0 24.3110 2,532,789,333 2014-04-30
2904 2014-05-09 615,745,220 0 24.3110 2,532,789,333 2014-04-30
2905 2014-05-08 615,745,220 0 24.3110 2,532,789,333 2014-04-30
2906 2014-05-07 615,745,220 240,000 24.3110 2,532,789,333 2014-04-30
2907 2014-05-05 615,505,220 0 24.3015 2,532,789,333 2014-04-30
2908 2014-05-02 615,505,220 0 24.3015 2,532,789,333 2014-04-30
2909 2014-04-30 615,505,220 -120,000 24.3015 2,532,789,333 2014-04-30
2910 2014-04-29 615,625,220 220,000 24.3062 2,532,789,333 2014-03-31
2911 2014-04-28 615,405,220 0 24.2975 2,532,789,333 2014-03-31
2912 2014-04-25 615,405,220 -20,000 24.2975 2,532,789,333 2014-03-31
2913 2014-04-24 615,425,220 0 24.2983 2,532,789,333 2014-03-31
2914 2014-04-23 615,425,220 -20,000 24.2983 2,532,789,333 2014-03-31
2915 2014-04-22 615,445,220 0 24.2991 2,532,789,333 2014-03-31
2916 2014-04-17 615,445,220 0 24.2991 2,532,789,333 2014-03-31
2917 2014-04-16 615,445,220 -117,500 24.2991 2,532,789,333 2014-03-31
2918 2014-04-15 615,562,720 20,000 24.3037 2,532,789,333 2014-03-31
2919 2014-04-14 615,542,720 0 24.3030 2,532,789,333 2014-03-31
2920 2014-04-11 615,542,720 60,000 24.3030 2,532,789,333 2014-03-31
2921 2014-04-10 615,482,720 -20,000 24.3006 2,532,789,333 2014-03-31
2922 2014-04-09 615,502,720 0 24.3014 2,532,789,333 2014-03-31
2923 2014-04-08 615,502,720 -80,000 24.3014 2,532,789,333 2014-03-31
2924 2014-04-07 615,582,720 0 24.3045 2,532,789,333 2014-03-31
2925 2014-04-04 615,582,720 0 24.3045 2,532,789,333 2014-03-31
2926 2014-04-03 615,582,720 -40,000 24.3045 2,532,789,333 2014-03-31
2927 2014-04-02 615,622,720 -60,000 24.3061 2,532,789,333 2014-03-31
2928 2014-04-01 615,682,720 -80,000 24.3085 2,532,789,333 2014-03-31
2929 2014-03-31 615,762,720 -120,000 24.3116 2,532,789,333 2014-03-31
2930 2014-03-28 615,882,720 80,000 24.3164 2,532,789,333 2014-02-28
2931 2014-03-27 615,802,720 60,000 24.3132 2,532,789,333 2014-02-28
2932 2014-03-26 615,742,720 0 24.3109 2,532,789,333 2014-02-28
2933 2014-03-25 615,742,720 0 24.3109 2,532,789,333 2014-02-28
2934 2014-03-24 615,742,720 0 24.3109 2,532,789,333 2014-02-28
2935 2014-03-21 615,742,720 -746,000 24.3109 2,532,789,333 2014-02-28
2936 2014-03-20 616,488,720 0 24.3403 2,532,789,333 2014-02-28
2937 2014-03-19 616,488,720 0 24.3403 2,532,789,333 2014-02-28
2938 2014-03-18 616,488,720 60,000 24.3403 2,532,789,333 2014-02-28
2939 2014-03-17 616,428,720 -280,000 24.3379 2,532,789,333 2014-02-28
2940 2014-03-14 616,708,720 95,000 24.3490 2,532,789,333 2014-02-28
2941 2014-03-13 616,613,720 -53,000 24.3452 2,532,789,333 2014-02-28
2942 2014-03-12 616,666,720 80,000 24.3473 2,532,789,333 2014-02-28
2943 2014-03-11 616,586,720 20,000 24.3442 2,532,789,333 2014-02-28
2944 2014-03-10 616,566,720 0 24.3434 2,532,789,333 2014-02-28
2945 2014-03-07 616,566,720 0 24.3434 2,532,789,333 2014-02-28
2946 2014-03-06 616,566,720 -90,000 24.3434 2,532,789,333 2014-02-28
2947 2014-03-05 616,656,720 -60,000 24.3469 2,532,789,333 2014-02-28
2948 2014-03-04 616,716,720 140,000 24.3493 2,532,789,333 2014-02-28
2949 2014-03-03 616,576,720 -20,000 24.3438 2,532,789,333 2014-02-28
2950 2014-02-28 616,596,720 20,000 24.3446 2,532,789,333 2014-02-28
2951 2014-02-27 616,576,720 -40,000 24.3438 2,532,789,333 2014-01-31
2952 2014-02-26 616,616,720 -340,000 24.3454 2,532,789,333 2014-01-31
2953 2014-02-25 616,956,720 27,500 24.3588 2,532,789,333 2014-01-31
2954 2014-02-24 616,929,220 2,260,000 24.3577 2,532,789,333 2014-01-31
2955 2014-02-21 614,669,220 0 24.2685 2,532,789,333 2014-01-31
2956 2014-02-20 614,669,220 80,000 24.2685 2,532,789,333 2014-01-31
2957 2014-02-19 614,589,220 -80,000 24.2653 2,532,789,333 2014-01-31
2958 2014-02-18 614,669,220 -40,000 24.2685 2,532,789,333 2014-01-31
2959 2014-02-17 614,709,220 140,000 24.2700 2,532,789,333 2014-01-31
2960 2014-02-14 614,569,220 26,960,000 24.2645 2,532,789,333 2014-01-31
2961 2014-02-13 587,609,220 -20,000 23.2001 2,532,789,333 2014-01-31
2962 2014-02-12 587,629,220 -60,000 23.2009 2,532,789,333 2014-01-31
2963 2014-02-11 587,689,220 -20,000 23.2032 2,532,789,333 2014-01-31
2964 2014-02-10 587,709,220 -4,000 23.2040 2,532,789,333 2014-01-31
2965 2014-02-07 587,713,220 0 23.2042 2,532,789,333 2014-01-31
2966 2014-02-06 587,713,220 60,000 23.2042 2,532,789,333 2014-01-31
2967 2014-02-05 587,653,220 40,000 23.2018 2,532,789,333 2014-01-31
2968 2014-02-04 587,613,220 0 23.2002 2,532,789,333 2014-01-31
2969 2014-01-30 587,613,220 0 23.2002 2,532,789,333 2014-01-21
2970 2014-01-29 587,613,220 180,000 23.2002 2,532,789,333 2014-01-21
2971 2014-01-28 587,433,220 40,000 23.1931 2,532,789,333 2014-01-21
2972 2014-01-27 587,393,220 -377,500 23.1916 2,532,789,333 2014-01-21
2973 2014-01-24 587,770,720 362,500 23.2065 2,532,789,333 2014-01-21
2974 2014-01-23 587,408,220 -60,000 23.1921 2,532,789,333 2014-01-21
2975 2014-01-22 587,468,220 0 23.1945 2,532,789,333 2014-01-21
2976 2014-01-21 587,468,220 -275,000 23.1945 2,532,789,333 2014-01-21
2977 2014-01-20 587,743,220 -102,500 29.8689 1,967,741,335 2014-01-16
2978 2014-01-17 587,845,720 100,000 29.8741 1,967,741,335 2014-01-16
2979 2014-01-16 587,745,720 100,000 29.8691 1,967,741,335 2014-01-16
2980 2014-01-15 587,645,720 -60,000 30.3966 1,933,261,335 2013-12-31
2981 2014-01-14 587,705,720 440,000 30.3997 1,933,261,335 2013-12-31
2982 2014-01-13 587,265,720 200,000 30.3769 1,933,261,335 2013-12-31
2983 2014-01-10 587,065,720 20,000 30.3666 1,933,261,335 2013-12-31
2984 2014-01-09 587,045,720 0 30.3656 1,933,261,335 2013-12-31
2985 2014-01-08 587,045,720 0 30.3656 1,933,261,335 2013-12-31
2986 2014-01-07 587,045,720 200,000 30.3656 1,933,261,335 2013-12-31
2987 2014-01-06 586,845,720 60,000 30.3552 1,933,261,335 2013-12-31
2988 2014-01-03 586,785,720 0 30.3521 1,933,261,335 2013-12-31
2989 2014-01-02 586,785,720 0 30.3521 1,933,261,335 2013-12-31
2990 2013-12-31 586,785,720 0 30.3521 1,933,261,335 2013-12-31
2991 2013-12-30 586,785,720 -140,000 30.3521 1,933,261,335 2013-11-30
2992 2013-12-27 586,925,720 0 30.3594 1,933,261,335 2013-11-30
2993 2013-12-24 586,925,720 0 30.3594 1,933,261,335 2013-11-30
2994 2013-12-23 586,925,720 180,000 30.3594 1,933,261,335 2013-11-30
2995 2013-12-20 586,745,720 0 30.3500 1,933,261,335 2013-11-30
2996 2013-12-19 586,745,720 0 30.3500 1,933,261,335 2013-11-30
2997 2013-12-18 586,745,720 0 30.3500 1,933,261,335 2013-11-30
2998 2013-12-17 586,745,720 120,000 30.3500 1,933,261,335 2013-11-30
2999 2013-12-16 586,625,720 -250,020,000 30.3438 1,933,261,335 2013-11-30
3000 2013-12-13 836,645,720 0 43.2764 1,933,261,335 2013-11-30
3001 2013-12-12 836,645,720 0 43.2764 1,933,261,335 2013-11-30
3002 2013-12-11 836,645,720 -160,000 43.2764 1,933,261,335 2013-11-30
3003 2013-12-10 836,805,720 67,500 43.2847 1,933,261,335 2013-11-30
3004 2013-12-09 836,738,220 20,000 43.2812 1,933,261,335 2013-11-30
3005 2013-12-06 836,718,220 40,000 43.2801 1,933,261,335 2013-11-30
3006 2013-12-05 836,678,220 -12,500 43.2781 1,933,261,335 2013-11-30
3007 2013-12-04 836,690,720 0 43.2787 1,933,261,335 2013-11-30
3008 2013-12-03 836,690,720 0 43.2787 1,933,261,335 2013-11-30
3009 2013-12-02 836,690,720 -200,000 43.2787 1,933,261,335 2013-11-30
3010 2013-11-29 836,890,720 0 43.2891 1,933,261,335 2013-10-31
3011 2013-11-28 836,890,720 0 43.2891 1,933,261,335 2013-10-31
3012 2013-11-27 836,890,720 0 43.2891 1,933,261,335 2013-10-31
3013 2013-11-26 836,890,720 60,000 43.2891 1,933,261,335 2013-10-31
3014 2013-11-25 836,830,720 95,000 43.2860 1,933,261,335 2013-10-31
3015 2013-11-22 836,735,720 -40,000 43.2810 1,933,261,335 2013-10-31
3016 2013-11-21 836,775,720 0 43.2831 1,933,261,335 2013-10-31
3017 2013-11-20 836,775,720 -273,500 43.2831 1,933,261,335 2013-10-31
3018 2013-11-19 837,049,220 -40,000 43.2973 1,933,261,335 2013-10-31
3019 2013-11-18 837,089,220 0 43.2993 1,933,261,335 2013-10-31
3020 2013-11-15 837,089,220 14,000 43.2993 1,933,261,335 2013-10-31
3021 2013-11-14 837,075,220 0 43.2986 1,933,261,335 2013-10-31
3022 2013-11-13 837,075,220 0 43.2986 1,933,261,335 2013-10-31
3023 2013-11-12 837,075,220 32,500 43.2986 1,933,261,335 2013-10-31
3024 2013-11-11 837,042,720 -120,000 43.2969 1,933,261,335 2013-10-31
3025 2013-11-08 837,162,720 0 43.3031 1,933,261,335 2013-10-31
3026 2013-11-07 837,162,720 -40,000 43.3031 1,933,261,335 2013-10-31
3027 2013-11-06 837,202,720 -20,000 43.3052 1,933,261,335 2013-10-31
3028 2013-11-05 837,222,720 -45,000 43.3062 1,933,261,335 2013-10-31
3029 2013-11-04 837,267,720 -240,000 43.3086 1,933,261,335 2013-10-31
3030 2013-11-01 837,507,720 -100,000 43.3210 1,933,261,335 2013-10-31
3031 2013-10-31 837,607,720 0 43.3262 1,933,261,335 2013-10-31
3032 2013-10-30 837,607,720 0 43.3262 1,933,261,335 2013-09-30
3033 2013-10-29 837,607,720 -200,000 43.3262 1,933,261,335 2013-09-30
3034 2013-10-28 837,807,720 0 43.3365 1,933,261,335 2013-09-30
3035 2013-10-25 837,807,720 -440,000 43.3365 1,933,261,335 2013-09-30
3036 2013-10-24 838,247,720 37,500 43.3593 1,933,261,335 2013-09-30
3037 2013-10-23 838,210,220 0 43.3573 1,933,261,335 2013-09-30
3038 2013-10-22 838,210,220 -9,500 43.3573 1,933,261,335 2013-09-30
3039 2013-10-21 838,219,720 0 43.3578 1,933,261,335 2013-09-30
3040 2013-10-18 838,219,720 7,500 43.3578 1,933,261,335 2013-09-30
3041 2013-10-17 838,212,220 0 43.3574 1,933,261,335 2013-09-30
3042 2013-10-16 838,212,220 0 43.3574 1,933,261,335 2013-09-30
3043 2013-10-15 838,212,220 0 43.3574 1,933,261,335 2013-09-30
3044 2013-10-11 838,212,220 -225,000 43.3574 1,933,261,335 2013-09-30
3045 2013-10-10 838,437,220 -57,500 43.3691 1,933,261,335 2013-09-30
3046 2013-10-09 838,494,720 -25,000 43.3720 1,933,261,335 2013-09-30
3047 2013-10-08 838,519,720 -60,000 43.3733 1,933,261,335 2013-09-30
3048 2013-10-07 838,579,720 0 43.3764 1,933,261,335 2013-09-30
3049 2013-10-04 838,579,720 -240,000 43.3764 1,933,261,335 2013-09-30
3050 2013-10-03 838,819,720 260,000 43.3888 1,933,261,335 2013-09-30
3051 2013-10-02 838,559,720 40,000 43.3754 1,933,261,335 2013-09-30
3052 2013-09-30 838,519,720 0 43.3733 1,933,261,335 2013-09-30
3053 2013-09-27 838,519,720 -32,500 43.3733 1,933,261,335 2013-08-31
3054 2013-09-26 838,552,220 0 43.3750 1,933,261,335 2013-08-31
3055 2013-09-25 838,552,220 0 43.3750 1,933,261,335 2013-08-31
3056 2013-09-24 838,552,220 -100,000 43.3750 1,933,261,335 2013-08-31
3057 2013-09-23 838,652,220 120,000 43.3802 1,933,261,335 2013-08-31
3058 2013-09-19 838,532,220 20,000 43.3740 1,933,261,335 2013-08-31
3059 2013-09-18 838,512,220 -60,000 43.3729 1,933,261,335 2013-08-31
3060 2013-09-17 838,572,220 0 43.3760 1,933,261,335 2013-08-31
3061 2013-09-16 838,572,220 160,000 43.3760 1,933,261,335 2013-08-31
3062 2013-09-13 838,412,220 20,000 43.3678 1,933,261,335 2013-08-31
3063 2013-09-12 838,392,220 0 43.3667 1,933,261,335 2013-08-31
3064 2013-09-11 838,392,220 0 43.3667 1,933,261,335 2013-08-31
3065 2013-09-10 838,392,220 0 43.3667 1,933,261,335 2013-08-31
3066 2013-09-09 838,392,220 20,000 43.3667 1,933,261,335 2013-08-31
3067 2013-09-06 838,372,220 0 43.3657 1,933,261,335 2013-08-31
3068 2013-09-05 838,372,220 0 43.3657 1,933,261,335 2013-08-31
3069 2013-09-04 838,372,220 0 43.3657 1,933,261,335 2013-08-31
3070 2013-09-03 838,372,220 0 43.3657 1,933,261,335 2013-08-31
3071 2013-09-02 838,372,220 0 43.3657 1,933,261,335 2013-08-31
3072 2013-08-30 838,372,220 0 43.3657 1,933,261,335 2013-07-31
3073 2013-08-29 838,372,220 0 43.3657 1,933,261,335 2013-07-31
3074 2013-08-28 838,372,220 0 43.3657 1,933,261,335 2013-07-31
3075 2013-08-27 838,372,220 0 43.3657 1,933,261,335 2013-07-31
3076 2013-08-26 838,372,220 20,000 43.3657 1,933,261,335 2013-07-31
3077 2013-08-23 838,352,220 0 43.3647 1,933,261,335 2013-07-31
3078 2013-08-22 838,352,220 40,000 43.3647 1,933,261,335 2013-07-31
3079 2013-08-21 838,312,220 0 43.3626 1,933,261,335 2013-07-31
3080 2013-08-20 838,312,220 40,000 43.3626 1,933,261,335 2013-07-31
3081 2013-08-19 838,272,220 0 43.3605 1,933,261,335 2013-07-31
3082 2013-08-16 838,272,220 -20,000 43.3605 1,933,261,335 2013-07-31
3083 2013-08-15 838,292,220 20,000 43.3616 1,933,261,335 2013-07-31
3084 2013-08-14 838,272,220 0 43.3605 1,933,261,335 2013-07-31
3085 2013-08-13 838,272,220 -180,000 43.3605 1,933,261,335 2013-07-31
3086 2013-08-12 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3087 2013-08-09 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3088 2013-08-08 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3089 2013-08-07 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3090 2013-08-06 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3091 2013-08-05 838,452,220 0 43.3698 1,933,261,335 2013-07-31
3092 2013-08-02 838,452,220 200,000 43.3698 1,933,261,335 2013-07-31
3093 2013-08-01 838,252,220 0 43.3595 1,933,261,335 2013-07-31
3094 2013-07-31 838,252,220 0 43.3595 1,933,261,335 2013-07-31
3095 2013-07-30 838,252,220 0 43.3595 1,933,261,335 2013-07-08
3096 2013-07-29 838,252,220 -15,000 43.3595 1,933,261,335 2013-07-08
3097 2013-07-26 838,267,220 340,000 43.3603 1,933,261,335 2013-07-08
3098 2013-07-25 837,927,220 0 43.3427 1,933,261,335 2013-07-08
3099 2013-07-24 837,927,220 -56,250 43.3427 1,933,261,335 2013-07-08
3100 2013-07-23 837,983,470 1,988,720 43.3456 1,933,261,335 2013-07-08
3101 2013-07-22 835,994,750 120,000 43.2427 1,933,261,335 2013-07-08
3102 2013-07-19 835,874,750 100,000 43.2365 1,933,261,335 2013-07-08
3103 2013-07-18 835,774,750 20,000 43.2313 1,933,261,335 2013-07-08
3104 2013-07-17 835,754,750 20,000 43.2303 1,933,261,335 2013-07-08
3105 2013-07-16 835,734,750 -20,000 43.2293 1,933,261,335 2013-07-08
3106 2013-07-15 835,754,750 -40,000 43.2303 1,933,261,335 2013-07-08
3107 2013-07-12 835,794,750 0 43.2324 1,933,261,335 2013-07-08
3108 2013-07-11 835,794,750 0 43.2324 1,933,261,335 2013-07-08
3109 2013-07-10 835,794,750 0 43.2324 1,933,261,335 2013-07-08
3110 2013-07-09 835,794,750 40,000 43.2324 1,933,261,335 2013-07-08
3111 2013-07-08 835,754,750 0 43.2303 1,933,261,335 2013-07-08
3112 2013-07-05 835,754,750 0 43.4043 1,925,512,615 2013-06-30
3113 2013-07-04 835,754,750 0 43.4043 1,925,512,615 2013-06-30
3114 2013-07-03 835,754,750 80,000 43.4043 1,925,512,615 2013-06-30
3115 2013-07-02 835,674,750 0 43.4001 1,925,512,615 2013-06-30
3116 2013-06-28 835,674,750 0 43.4001 1,925,512,615 2013-05-31
3117 2013-06-27 835,674,750 0 43.4001 1,925,512,615 2013-05-31
3118 2013-06-26 835,674,750 0 43.4001 1,925,512,615 2013-05-31
3119 2013-06-25 835,674,750 80,000 43.4001 1,925,512,615 2013-05-31
3120 2013-06-24 835,594,750 0 43.3960 1,925,512,615 2013-05-31
3121 2013-06-21 835,594,750 40,000 43.3960 1,925,512,615 2013-05-31
3122 2013-06-20 835,554,750 -12,000 43.3939 1,925,512,615 2013-05-31
3123 2013-06-19 835,566,750 -3,500 43.3945 1,925,512,615 2013-05-31
3124 2013-06-18 835,570,250 -120,000 43.3947 1,925,512,615 2013-05-31
3125 2013-06-17 835,690,250 0 43.4009 1,925,512,615 2013-05-31
3126 2013-06-14 835,690,250 0 43.4009 1,925,512,615 2013-05-31
3127 2013-06-13 835,690,250 100,000 43.4009 1,925,512,615 2013-05-31
3128 2013-06-11 835,590,250 0 43.3957 1,925,512,615 2013-05-31
3129 2013-06-10 835,590,250 0 43.3957 1,925,512,615 2013-05-31
3130 2013-06-07 835,590,250 0 43.3957 1,925,512,615 2013-05-31
3131 2013-06-06 835,590,250 -20,000 43.3957 1,925,512,615 2013-05-31
3132 2013-06-05 835,610,250 0 43.3968 1,925,512,615 2013-05-31
3133 2013-06-04 835,610,250 0 43.3968 1,925,512,615 2013-05-31
3134 2013-06-03 835,610,250 -140,000 43.3968 1,925,512,615 2013-05-31
3135 2013-05-31 835,750,250 0 43.4040 1,925,512,615 2013-05-31
3136 2013-05-30 835,750,250 50,000 43.4040 1,925,512,615 2013-05-09
3137 2013-05-29 835,700,250 0 43.4014 1,925,512,615 2013-05-09
3138 2013-05-28 835,700,250 0 43.4014 1,925,512,615 2013-05-09
3139 2013-05-27 835,700,250 -60,000 43.4014 1,925,512,615 2013-05-09
3140 2013-05-24 835,760,250 40,000 43.4046 1,925,512,615 2013-05-09
3141 2013-05-23 835,720,250 -40,000 43.4025 1,925,512,615 2013-05-09
3142 2013-05-22 835,760,250 0 43.4046 1,925,512,615 2013-05-09
3143 2013-05-21 835,760,250 -12,500 43.4046 1,925,512,615 2013-05-09
3144 2013-05-20 835,772,750 0 43.4052 1,925,512,615 2013-05-09
3145 2013-05-16 835,772,750 -80,000 43.4052 1,925,512,615 2013-05-09
3146 2013-05-15 835,852,750 60,000 43.4094 1,925,512,615 2013-05-09
3147 2013-05-14 835,792,750 250,000,000 43.4062 1,925,512,615 2013-05-09
3148 2013-05-13 585,792,750 0 30.4227 1,925,512,615 2013-05-09
3149 2013-05-10 585,792,750 -20,000 30.4227 1,925,512,615 2013-05-09
3150 2013-05-09 585,812,750 0 30.4237 1,925,512,615 2013-05-09
3151 2013-05-08 585,812,750 340,000 39.7023 1,475,512,615 2013-04-30
3152 2013-05-07 585,472,750 0 39.6793 1,475,512,615 2013-04-30
3153 2013-05-06 585,472,750 40,000 39.6793 1,475,512,615 2013-04-30
3154 2013-05-03 585,432,750 115,000 39.6766 1,475,512,615 2013-04-30
3155 2013-05-02 585,317,750 -140,000 39.6688 1,475,512,615 2013-04-30
3156 2013-04-30 585,457,750 280,000 39.6783 1,475,512,615 2013-04-30
3157 2013-04-29 585,177,750 0 42.4372 1,378,927,885 2013-03-31
3158 2013-04-26 585,177,750 60,000 42.4372 1,378,927,885 2013-03-31
3159 2013-04-25 585,117,750 -120,000 42.4328 1,378,927,885 2013-03-31
3160 2013-04-24 585,237,750 340,000 42.4415 1,378,927,885 2013-03-31
3161 2013-04-23 584,897,750 -80,000 42.4168 1,378,927,885 2013-03-31
3162 2013-04-22 584,977,750 27,500 42.4226 1,378,927,885 2013-03-31
3163 2013-04-19 584,950,250 0 42.4207 1,378,927,885 2013-03-31
3164 2013-04-18 584,950,250 20,000 42.4207 1,378,927,885 2013-03-31
3165 2013-04-17 584,930,250 0 42.4192 1,378,927,885 2013-03-31
3166 2013-04-16 584,930,250 0 42.4192 1,378,927,885 2013-03-31
3167 2013-04-15 584,930,250 20,000 42.4192 1,378,927,885 2013-03-31
3168 2013-04-12 584,910,250 180,000 42.4178 1,378,927,885 2013-03-31
3169 2013-04-11 584,730,250 0 42.4047 1,378,927,885 2013-03-31
3170 2013-04-10 584,730,250 100,000 42.4047 1,378,927,885 2013-03-31
3171 2013-04-09 584,630,250 0 42.3974 1,378,927,885 2013-03-31
3172 2013-04-08 584,630,250 0 42.3974 1,378,927,885 2013-03-31
3173 2013-04-05 584,630,250 -140,000 42.3974 1,378,927,885 2013-03-31
3174 2013-04-03 584,770,250 0 42.4076 1,378,927,885 2013-03-31
3175 2013-04-02 584,770,250 -180,000 42.4076 1,378,927,885 2013-03-31
3176 2013-03-28 584,950,250 180,000 42.4207 1,378,927,885 2013-02-28
3177 2013-03-27 584,770,250 -232,500 42.4076 1,378,927,885 2013-02-28
3178 2013-03-26 585,002,750 -265,000 42.4245 1,378,927,885 2013-02-28
3179 2013-03-25 585,267,750 -47,500 42.4437 1,378,927,885 2013-02-28
3180 2013-03-22 585,315,250 -140,000 42.4471 1,378,927,885 2013-02-28
3181 2013-03-21 585,455,250 0 42.4573 1,378,927,885 2013-02-28
3182 2013-03-20 585,455,250 -40,000 42.4573 1,378,927,885 2013-02-28
3183 2013-03-19 585,495,250 -120,000 42.4602 1,378,927,885 2013-02-28
3184 2013-03-18 585,615,250 -440,000 42.4689 1,378,927,885 2013-02-28
3185 2013-03-15 586,055,250 260,000 42.5008 1,378,927,885 2013-02-28
3186 2013-03-14 585,795,250 300,000 42.4819 1,378,927,885 2013-02-28
3187 2013-03-13 585,495,250 -780,000 42.4602 1,378,927,885 2013-02-28
3188 2013-03-12 586,275,250 -360,000 42.5167 1,378,927,885 2013-02-28
3189 2013-03-11 586,635,250 700,000 42.5429 1,378,927,885 2013-02-28
3190 2013-03-08 585,935,250 295,000 42.4921 1,378,927,885 2013-02-28
3191 2013-03-07 585,640,250 -820,000 42.4707 1,378,927,885 2013-02-28
3192 2013-03-06 586,460,250 -440,000 42.5302 1,378,927,885 2013-02-28
3193 2013-03-05 586,900,250 4,880,000 42.5621 1,378,927,885 2013-02-28
3194 2013-03-04 582,020,250 -40,000 42.2082 1,378,927,885 2013-02-28
3195 2013-03-01 582,060,250 20,000 42.2111 1,378,927,885 2013-02-28
3196 2013-02-28 582,040,250 -40,000 42.2096 1,378,927,885 2013-02-28
3197 2013-02-27 582,080,250 0 42.2125 1,378,927,885 2013-01-31
3198 2013-02-26 582,080,250 -300,000 42.2125 1,378,927,885 2013-01-31
3199 2013-02-25 582,380,250 80,000 42.2343 1,378,927,885 2013-01-31
3200 2013-02-22 582,300,250 -40,000 42.2285 1,378,927,885 2013-01-31
3201 2013-02-21 582,340,250 -120,000 42.2314 1,378,927,885 2013-01-31
3202 2013-02-20 582,460,250 -160,000 42.2401 1,378,927,885 2013-01-31
3203 2013-02-19 582,620,250 60,000 42.2517 1,378,927,885 2013-01-31
3204 2013-02-18 582,560,250 -120,000 42.2473 1,378,927,885 2013-01-31
3205 2013-02-15 582,680,250 -2,500 42.2560 1,378,927,885 2013-01-31
3206 2013-02-14 582,682,750 400,000 42.2562 1,378,927,885 2013-01-31
3207 2013-02-08 582,282,750 360,000 42.2272 1,378,927,885 2013-01-31
3208 2013-02-07 581,922,750 -740,000 42.2011 1,378,927,885 2013-01-31
3209 2013-02-06 582,662,750 -2,442,500 42.2548 1,378,927,885 2013-01-31
3210 2013-02-05 585,105,250 240,000 42.4319 1,378,927,885 2013-01-31
3211 2013-02-04 584,865,250 837,500 42.4145 1,378,927,885 2013-01-31
3212 2013-02-01 584,027,750 240,000 42.3538 1,378,927,885 2013-01-31
3213 2013-01-31 583,787,750 -25,000 42.3364 1,378,927,885 2013-01-31
3214 2013-01-30 583,812,750 -192,500 42.3382 1,378,927,885 2012-12-31
3215 2013-01-29 584,005,250 0 42.3521 1,378,927,885 2012-12-31
3216 2013-01-28 584,005,250 0 42.3521 1,378,927,885 2012-12-31
3217 2013-01-25 584,005,250 -292,500 42.3521 1,378,927,885 2012-12-31
3218 2013-01-24 584,297,750 0 42.3733 1,378,927,885 2012-12-31
3219 2013-01-23 584,297,750 -280,000 42.3733 1,378,927,885 2012-12-31
3220 2013-01-22 584,577,750 -280,500 42.3936 1,378,927,885 2012-12-31
3221 2013-01-21 584,858,250 0 42.4140 1,378,927,885 2012-12-31
3222 2013-01-18 584,858,250 0 42.4140 1,378,927,885 2012-12-31
3223 2013-01-17 584,858,250 -61,000 42.4140 1,378,927,885 2012-12-31
3224 2013-01-16 584,919,250 40,000 42.4184 1,378,927,885 2012-12-31
3225 2013-01-15 584,879,250 -134,500 42.4155 1,378,927,885 2012-12-31
3226 2013-01-14 585,013,750 480,000 42.4253 1,378,927,885 2012-12-31
3227 2013-01-11 584,533,750 0 42.3905 1,378,927,885 2012-12-31
3228 2013-01-10 584,533,750 0 42.3905 1,378,927,885 2012-12-31
3229 2013-01-09 584,533,750 -2,760,000 42.3905 1,378,927,885 2012-12-31
3230 2013-01-08 587,293,750 0 42.5906 1,378,927,885 2012-12-31
3231 2013-01-07 587,293,750 0 42.5906 1,378,927,885 2012-12-31
3232 2013-01-04 587,293,750 -3,926,000 42.5906 1,378,927,885 2012-12-31
3233 2013-01-03 591,219,750 60,000 42.8753 1,378,927,885 2012-12-31
3234 2013-01-02 591,159,750 0 42.8710 1,378,927,885 2012-12-31
3235 2012-12-31 591,159,750 0 42.8710 1,378,927,885 2012-12-31
3236 2012-12-28 591,159,750 -1,780,000 42.8710 1,378,927,885 2012-11-30
3237 2012-12-27 592,939,750 -1,497,500 43.0001 1,378,927,885 2012-11-30
3238 2012-12-24 594,437,250 0 43.1087 1,378,927,885 2012-11-30
3239 2012-12-21 594,437,250 0 43.1087 1,378,927,885 2012-11-30
3240 2012-12-20 594,437,250 0 43.1087 1,378,927,885 2012-11-30
3241 2012-12-19 594,437,250 0 43.1087 1,378,927,885 2012-11-30
3242 2012-12-18 594,437,250 0 43.1087 1,378,927,885 2012-11-30
3243 2012-12-17 594,437,250 -156,500 43.1087 1,378,927,885 2012-11-30
3244 2012-12-14 594,593,750 -2,000 43.1200 1,378,927,885 2012-11-30
3245 2012-12-13 594,595,750 0 43.1201 1,378,927,885 2012-11-30
3246 2012-12-12 594,595,750 -20,000 43.1201 1,378,927,885 2012-11-30
3247 2012-12-11 594,615,750 80,000 43.1216 1,378,927,885 2012-11-30
3248 2012-12-10 594,535,750 0 43.1158 1,378,927,885 2012-11-30
3249 2012-12-07 594,535,750 0 43.1158 1,378,927,885 2012-11-30
3250 2012-12-06 594,535,750 0 43.1158 1,378,927,885 2012-11-30
3251 2012-12-05 594,535,750 -60,000 43.1158 1,378,927,885 2012-11-30
3252 2012-12-04 594,595,750 -140,000 43.1201 1,378,927,885 2012-11-30
3253 2012-12-03 594,735,750 0 43.1303 1,378,927,885 2012-11-30
3254 2012-11-30 594,735,750 80,000 43.1303 1,378,927,885 2012-11-30
3255 2012-11-29 594,655,750 0 43.1245 1,378,927,885 2012-10-31
3256 2012-11-28 594,655,750 -30,000 43.1245 1,378,927,885 2012-10-31
3257 2012-11-27 594,685,750 0 43.1267 1,378,927,885 2012-10-31
3258 2012-11-26 594,685,750 -239,000 43.1267 1,378,927,885 2012-10-31
3259 2012-11-23 594,924,750 0 43.1440 1,378,927,885 2012-10-31
3260 2012-11-22 594,924,750 7,210,000 43.1440 1,378,927,885 2012-10-31
3261 2012-11-21 587,714,750 0 42.6211 1,378,927,885 2012-10-31
3262 2012-11-20 587,714,750 -491,000 42.6211 1,378,927,885 2012-10-31
3263 2012-11-19 588,205,750 60,000 42.6567 1,378,927,885 2012-10-31
3264 2012-11-16 588,145,750 -20,000 42.6524 1,378,927,885 2012-10-31
3265 2012-11-15 588,165,750 -100,000 42.6538 1,378,927,885 2012-10-31
3266 2012-11-14 588,265,750 -87,500 42.6611 1,378,927,885 2012-10-31
3267 2012-11-13 588,353,250 40,000 42.6674 1,378,927,885 2012-10-31
3268 2012-11-12 588,313,250 0 42.6645 1,378,927,885 2012-10-31
3269 2012-11-09 588,313,250 0 42.6645 1,378,927,885 2012-10-31
3270 2012-11-08 588,313,250 -40,000 42.6645 1,378,927,885 2012-10-31
3271 2012-11-07 588,353,250 -15,000 42.6674 1,378,927,885 2012-10-31
3272 2012-11-06 588,368,250 0 42.6685 1,378,927,885 2012-10-31
3273 2012-11-05 588,368,250 2,250 42.6685 1,378,927,885 2012-10-31
3274 2012-11-02 588,366,000 -20,000 42.6684 1,378,927,885 2012-10-31
3275 2012-11-01 588,386,000 -20,000 42.6698 1,378,927,885 2012-10-31
3276 2012-10-31 588,406,000 -95,000 42.6713 1,378,927,885 2012-10-31
3277 2012-10-30 588,501,000 20,000 42.6782 1,378,927,885 2012-09-30
3278 2012-10-29 588,481,000 0 42.6767 1,378,927,885 2012-09-30
3279 2012-10-26 588,481,000 0 42.6767 1,378,927,885 2012-09-30
3280 2012-10-25 588,481,000 100,000 42.6767 1,378,927,885 2012-09-30
3281 2012-10-24 588,381,000 0 42.6695 1,378,927,885 2012-09-30
3282 2012-10-22 588,381,000 0 42.6695 1,378,927,885 2012-09-30
3283 2012-10-19 588,381,000 0 42.6695 1,378,927,885 2012-09-30
3284 2012-10-18 588,381,000 0 42.6695 1,378,927,885 2012-09-30
3285 2012-10-17 588,381,000 0 42.6695 1,378,927,885 2012-09-30
3286 2012-10-16 588,381,000 4,860,000 42.6695 1,378,927,885 2012-09-30
3287 2012-10-15 583,521,000 0 42.3170 1,378,927,885 2012-09-30
3288 2012-10-12 583,521,000 0 42.3170 1,378,927,885 2012-09-30
3289 2012-10-11 583,521,000 4,840,000 42.3170 1,378,927,885 2012-09-30
3290 2012-10-10 578,681,000 0 41.9660 1,378,927,885 2012-09-30
3291 2012-10-09 578,681,000 1,000 41.9660 1,378,927,885 2012-09-30
3292 2012-10-08 578,680,000 0 41.9659 1,378,927,885 2012-09-30
3293 2012-10-05 578,680,000 0 41.9659 1,378,927,885 2012-09-30
3294 2012-10-04 578,680,000 60,000 41.9659 1,378,927,885 2012-09-30
3295 2012-10-03 578,620,000 0 41.9616 1,378,927,885 2012-09-30
3296 2012-09-28 578,620,000 0 41.9616 1,378,927,885 2012-08-31
3297 2012-09-27 578,620,000 0 41.9616 1,378,927,885 2012-08-31
3298 2012-09-26 578,620,000 -10,000 41.9616 1,378,927,885 2012-08-31
3299 2012-09-25 578,630,000 0 41.9623 1,378,927,885 2012-08-31
3300 2012-09-24 578,630,000 0 41.9623 1,378,927,885 2012-08-31
3301 2012-09-21 578,630,000 0 41.9623 1,378,927,885 2012-08-31
3302 2012-09-20 578,630,000 0 41.9623 1,378,927,885 2012-08-31
3303 2012-09-19 578,630,000 -7,500 41.9623 1,378,927,885 2012-08-31
3304 2012-09-18 578,637,500 0 41.9629 1,378,927,885 2012-08-31
3305 2012-09-17 578,637,500 25,000 41.9629 1,378,927,885 2012-08-31
3306 2012-09-14 578,612,500 0 41.9610 1,378,927,885 2012-08-31
3307 2012-09-13 578,612,500 -140,000 41.9610 1,378,927,885 2012-08-31
3308 2012-09-12 578,752,500 0 41.9712 1,378,927,885 2012-08-31
3309 2012-09-11 578,752,500 0 41.9712 1,378,927,885 2012-08-31
3310 2012-09-10 578,752,500 -30,000 41.9712 1,378,927,885 2012-08-31
3311 2012-09-07 578,782,500 0 41.9734 1,378,927,885 2012-08-31
3312 2012-09-06 578,782,500 0 41.9734 1,378,927,885 2012-08-31
3313 2012-09-05 578,782,500 0 41.9734 1,378,927,885 2012-08-31
3314 2012-09-04 578,782,500 -40,000 41.9734 1,378,927,885 2012-08-31
3315 2012-09-03 578,822,500 0 41.9763 1,378,927,885 2012-08-31
3316 2012-08-31 578,822,500 0 41.9763 1,378,927,885 2012-08-31
3317 2012-08-30 578,822,500 -80,000 41.9763 1,378,927,885 2012-07-31
3318 2012-08-29 578,902,500 0 41.9821 1,378,927,885 2012-07-31
3319 2012-08-28 578,902,500 0 41.9821 1,378,927,885 2012-07-31
3320 2012-08-27 578,902,500 -50,000 41.9821 1,378,927,885 2012-07-31
3321 2012-08-24 578,952,500 17,060,000 41.9857 1,378,927,885 2012-07-31
3322 2012-08-23 561,892,500 0 40.7485 1,378,927,885 2012-07-31
3323 2012-08-22 561,892,500 -20,000 40.7485 1,378,927,885 2012-07-31
3324 2012-08-21 561,912,500 -20,000 40.7500 1,378,927,885 2012-07-31
3325 2012-08-20 561,932,500 0 40.7514 1,378,927,885 2012-07-31
3326 2012-08-17 561,932,500 0 40.7514 1,378,927,885 2012-07-31
3327 2012-08-16 561,932,500 0 40.7514 1,378,927,885 2012-07-31
3328 2012-08-15 561,932,500 -42,500 40.7514 1,378,927,885 2012-07-31
3329 2012-08-14 561,975,000 0 40.7545 1,378,927,885 2012-07-31
3330 2012-08-13 561,975,000 -182,000 40.7545 1,378,927,885 2012-07-31
3331 2012-08-10 562,157,000 32,500 40.7677 1,378,927,885 2012-07-31
3332 2012-08-09 562,124,500 0 40.7653 1,378,927,885 2012-07-31
3333 2012-08-08 562,124,500 -20,000 40.7653 1,378,927,885 2012-07-31
3334 2012-08-07 562,144,500 0 40.7668 1,378,927,885 2012-07-31
3335 2012-08-06 562,144,500 -100,000 40.7668 1,378,927,885 2012-07-31
3336 2012-08-03 562,244,500 -120,000 40.7740 1,378,927,885 2012-07-31
3337 2012-08-02 562,364,500 0 40.7827 1,378,927,885 2012-07-31
3338 2012-08-01 562,364,500 0 40.7827 1,378,927,885 2012-07-31
3339 2012-07-31 562,364,500 -79,000 40.7827 1,378,927,885 2012-07-31
3340 2012-07-30 562,443,500 0 40.7885 1,378,927,885 2012-07-30
3341 2012-07-27 562,443,500 0 42.5910 1,320,567,885 2012-06-30
3342 2012-07-26 562,443,500 60,000 42.5910 1,320,567,885 2012-06-30
3343 2012-07-25 562,383,500 60,000 42.5865 1,320,567,885 2012-06-30
3344 2012-07-24 562,323,500 -40,000 42.5819 1,320,567,885 2012-06-30
3345 2012-07-23 562,363,500 0 42.5850 1,320,567,885 2012-06-30
3346 2012-07-20 562,363,500 0 42.5850 1,320,567,885 2012-06-30
3347 2012-07-19 562,363,500 0 42.5850 1,320,567,885 2012-06-30
3348 2012-07-18 562,363,500 0 42.5850 1,320,567,885 2012-06-30
3349 2012-07-17 562,363,500 -140,000 42.5850 1,320,567,885 2012-06-30
3350 2012-07-16 562,503,500 20,000 42.5956 1,320,567,885 2012-06-30
3351 2012-07-13 562,483,500 0 42.5941 1,320,567,885 2012-06-30
3352 2012-07-12 562,483,500 0 42.5941 1,320,567,885 2012-06-30
3353 2012-07-11 562,483,500 0 42.5941 1,320,567,885 2012-06-30
3354 2012-07-10 562,483,500 0 42.5941 1,320,567,885 2012-06-30
3355 2012-07-09 562,483,500 0 42.5941 1,320,567,885 2012-06-30
3356 2012-07-06 562,483,500 20,000 42.5941 1,320,567,885 2012-06-30
3357 2012-07-05 562,463,500 0 42.5925 1,320,567,885 2012-06-30
3358 2012-07-04 562,463,500 -12,500 42.5925 1,320,567,885 2012-06-30
3359 2012-07-03 562,476,000 0 42.5935 1,320,567,885 2012-06-30
3360 2012-06-29 562,476,000 8,500 42.5935 1,320,567,885 2012-05-31
3361 2012-06-28 562,467,500 -12,500 42.5929 1,320,567,885 2012-05-31
3362 2012-06-27 562,480,000 -25,000 42.5938 1,320,567,885 2012-05-31
3363 2012-06-26 562,505,000 20,000 42.5957 1,320,567,885 2012-05-31
3364 2012-06-25 562,485,000 0 42.5942 1,320,567,885 2012-05-31
3365 2012-06-22 562,485,000 -100,000 42.5942 1,320,567,885 2012-05-31
3366 2012-06-21 562,585,000 60,000 42.6017 1,320,567,885 2012-05-31
3367 2012-06-20 562,525,000 -29,375 42.5972 1,320,567,885 2012-05-31
3368 2012-06-19 562,554,375 -5,000 42.5994 1,320,567,885 2012-05-31
3369 2012-06-18 562,559,375 -12,500 42.5998 1,320,567,885 2012-05-31
3370 2012-06-15 562,571,875 0 42.6008 1,320,567,885 2012-05-31
3371 2012-06-14 562,571,875 60,000 42.6008 1,320,567,885 2012-05-31
3372 2012-06-13 562,511,875 0 42.5962 1,320,567,885 2012-05-31
3373 2012-06-12 562,511,875 0 42.5962 1,320,567,885 2012-05-31
3374 2012-06-11 562,511,875 60,000 42.5962 1,320,567,885 2012-05-31
3375 2012-06-08 562,451,875 -45,000 42.5917 1,320,567,885 2012-05-31
3376 2012-06-07 562,496,875 0 42.5951 1,320,567,885 2012-05-31
3377 2012-06-06 562,496,875 0 42.5951 1,320,567,885 2012-05-31
3378 2012-06-05 562,496,875 0 42.5951 1,320,567,885 2012-05-31
3379 2012-06-04 562,496,875 -100,000 42.5951 1,320,567,885 2012-05-31
3380 2012-06-01 562,596,875 0 42.6026 1,320,567,885 2012-05-31
3381 2012-05-31 562,596,875 0 42.6026 1,320,567,885 2012-05-31
3382 2012-05-30 562,596,875 0 42.6026 1,320,567,885 2012-04-30
3383 2012-05-29 562,596,875 0 42.6026 1,320,567,885 2012-04-30
3384 2012-05-28 562,596,875 -80,000 42.6026 1,320,567,885 2012-04-30
3385 2012-05-25 562,676,875 0 42.6087 1,320,567,885 2012-04-30
3386 2012-05-24 562,676,875 100,000 42.6087 1,320,567,885 2012-04-30
3387 2012-05-23 562,576,875 20,000 42.6011 1,320,567,885 2012-04-30
3388 2012-05-22 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3389 2012-05-21 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3390 2012-05-18 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3391 2012-05-17 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3392 2012-05-16 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3393 2012-05-15 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3394 2012-05-14 562,556,875 0 42.5996 1,320,567,885 2012-04-30
3395 2012-05-11 562,556,875 -154,500 42.5996 1,320,567,885 2012-04-30
3396 2012-05-10 562,711,375 0 42.6113 1,320,567,885 2012-04-30
3397 2012-05-09 562,711,375 -9,500 42.6113 1,320,567,885 2012-04-30
3398 2012-05-08 562,720,875 0 42.6120 1,320,567,885 2012-04-30
3399 2012-05-07 562,720,875 -10,000 42.6120 1,320,567,885 2012-04-30
3400 2012-05-04 562,730,875 -37,500 42.6128 1,320,567,885 2012-04-30
3401 2012-05-03 562,768,375 -152,500 42.6156 1,320,567,885 2012-04-30
3402 2012-05-02 562,920,875 0 42.6272 1,320,567,885 2012-04-30
3403 2012-04-30 562,920,875 0 42.6272 1,320,567,885 2012-04-30
3404 2012-04-27 562,920,875 125,000 42.6272 1,320,567,885 2012-03-31
3405 2012-04-26 562,795,875 -60,000 42.6177 1,320,567,885 2012-03-31
3406 2012-04-25 562,855,875 0 42.6223 1,320,567,885 2012-03-31
3407 2012-04-24 562,855,875 0 42.6223 1,320,567,885 2012-03-31
3408 2012-04-23 562,855,875 7,500 42.6223 1,320,567,885 2012-03-31
3409 2012-04-20 562,848,375 -107,500 42.6217 1,320,567,885 2012-03-31
3410 2012-04-19 562,955,875 0 42.6298 1,320,567,885 2012-03-31
3411 2012-04-18 562,955,875 0 42.6298 1,320,567,885 2012-03-31
3412 2012-04-17 562,955,875 -12,500 42.6298 1,320,567,885 2012-03-31
3413 2012-04-16 562,968,375 -40,000 42.6308 1,320,567,885 2012-03-31
3414 2012-04-13 563,008,375 0 42.6338 1,320,567,885 2012-03-31
3415 2012-04-12 563,008,375 -12,500 42.6338 1,320,567,885 2012-03-31
3416 2012-04-11 563,020,875 0 42.6348 1,320,567,885 2012-03-31
3417 2012-04-10 563,020,875 40,000 42.6348 1,320,567,885 2012-03-31
3418 2012-04-05 562,980,875 0 42.6317 1,320,567,885 2012-03-31
3419 2012-04-03 562,980,875 0 42.6317 1,320,567,885 2012-03-31
3420 2012-04-02 562,980,875 40,000 42.6317 1,320,567,885 2012-03-31
3421 2012-03-30 562,940,875 105,000 42.6287 1,320,567,885 2012-02-29
3422 2012-03-29 562,835,875 0 42.6207 1,320,567,885 2012-02-29
3423 2012-03-28 562,835,875 216,500 42.6207 1,320,567,885 2012-02-29
3424 2012-03-27 562,619,375 56,000 42.6044 1,320,567,885 2012-02-29
3425 2012-03-26 562,563,375 20,000 42.6001 1,320,567,885 2012-02-29
3426 2012-03-23 562,543,375 0 42.5986 1,320,567,885 2012-02-29
3427 2012-03-22 562,543,375 245,000 42.5986 1,320,567,885 2012-02-29
3428 2012-03-21 562,298,375 270,000 42.5800 1,320,567,885 2012-02-29
3429 2012-03-20 562,028,375 460,000 42.5596 1,320,567,885 2012-02-29
3430 2012-03-19 561,568,375 333,000 42.5248 1,320,567,885 2012-02-29
3431 2012-03-16 561,235,375 1,000,000 42.4995 1,320,567,885 2012-02-29
3432 2012-03-15 560,235,375 -122,000 42.4238 1,320,567,885 2012-02-29
3433 2012-03-14 560,357,375 3,165,000 42.4331 1,320,567,885 2012-02-29
3434 2012-03-13 557,192,375 90,500 42.1934 1,320,567,885 2012-02-29
3435 2012-03-12 557,101,875 -657,500 42.1865 1,320,567,885 2012-02-29
3436 2012-03-09 557,759,375 -1,367,505 42.2363 1,320,567,885 2012-02-29
3437 2012-03-08 559,126,880 465,000 42.3399 1,320,567,885 2012-02-29
3438 2012-03-07 558,661,880 1,071,380 42.3047 1,320,567,885 2012-02-29
3439 2012-03-06 557,590,500 2,450,500 42.2235 1,320,567,885 2012-02-29
3440 2012-03-05 555,140,000 1,435,500 42.0380 1,320,567,885 2012-02-29
3441 2012-03-02 553,704,500 502,000 41.9293 1,320,567,885 2012-02-29
3442 2012-03-01 553,202,500 -1,114,500 41.8913 1,320,567,885 2012-02-29
3443 2012-02-29 554,317,000 500,350,000 41.9757 1,320,567,885 2012-02-29
3444 2012-02-28 53,967,000 0 4.0867 1,320,567,885 2012-02-28
3445 2012-02-27 53,967,000 -378,065,000 2.1309 2,532,543,083 2012-01-31
3446 2012-02-24 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3447 2012-02-23 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3448 2012-02-22 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3449 2012-02-21 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3450 2012-02-20 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3451 2012-02-17 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3452 2012-02-16 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3453 2012-02-15 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3454 2012-02-14 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3455 2012-02-13 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3456 2012-02-10 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3457 2012-02-09 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3458 2012-02-08 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3459 2012-02-07 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3460 2012-02-06 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3461 2012-02-03 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3462 2012-02-02 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3463 2012-02-01 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3464 2012-01-31 432,032,000 0 17.0592 2,532,543,083 2012-01-31
3465 2012-01-30 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3466 2012-01-27 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3467 2012-01-26 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3468 2012-01-20 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3469 2012-01-19 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3470 2012-01-18 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3471 2012-01-17 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3472 2012-01-16 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3473 2012-01-13 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3474 2012-01-12 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3475 2012-01-11 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3476 2012-01-10 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3477 2012-01-09 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3478 2012-01-06 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3479 2012-01-05 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3480 2012-01-04 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3481 2012-01-03 432,032,000 0 17.0592 2,532,543,083 2011-12-31
3482 2011-12-30 432,032,000 0 17.0592 2,532,543,083 2011-11-30
3483 2011-12-29 432,032,000 0 17.0592 2,532,543,083 2011-11-30
3484 2011-12-28 432,032,000 0 17.0592 2,532,543,083 2011-11-30
3485 2011-12-23 432,032,000 -200,000 17.0592 2,532,543,083 2011-11-30
3486 2011-12-22 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3487 2011-12-21 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3488 2011-12-20 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3489 2011-12-19 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3490 2011-12-16 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3491 2011-12-15 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3492 2011-12-14 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3493 2011-12-13 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3494 2011-12-12 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3495 2011-12-09 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3496 2011-12-08 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3497 2011-12-07 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3498 2011-12-06 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3499 2011-12-05 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3500 2011-12-02 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3501 2011-12-01 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3502 2011-11-30 432,232,000 0 17.0671 2,532,543,083 2011-11-30
3503 2011-11-29 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3504 2011-11-28 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3505 2011-11-25 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3506 2011-11-24 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3507 2011-11-23 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3508 2011-11-22 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3509 2011-11-21 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3510 2011-11-18 432,232,000 0 17.0671 2,532,543,083 2011-10-31
3511 2011-11-17 432,232,000 -52,000 17.0671 2,532,543,083 2011-10-31
3512 2011-11-16 432,284,000 0 17.0692 2,532,543,083 2011-10-31
3513 2011-11-15 432,284,000 0 17.0692 2,532,543,083 2011-10-31
3514 2011-11-14 432,284,000 0 17.0692 2,532,543,083 2011-10-31
3515 2011-11-11 432,284,000 0 17.0692 2,532,543,083 2011-10-31
3516 2011-11-10 432,284,000 -52,000 17.0692 2,532,543,083 2011-10-31
3517 2011-11-09 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3518 2011-11-08 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3519 2011-11-07 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3520 2011-11-04 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3521 2011-11-03 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3522 2011-11-02 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3523 2011-11-01 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3524 2011-10-31 432,336,000 0 17.0712 2,532,543,083 2011-10-31
3525 2011-10-28 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3526 2011-10-27 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3527 2011-10-26 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3528 2011-10-25 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3529 2011-10-24 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3530 2011-10-21 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3531 2011-10-20 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3532 2011-10-19 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3533 2011-10-18 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3534 2011-10-17 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3535 2011-10-14 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3536 2011-10-13 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3537 2011-10-12 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3538 2011-10-11 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3539 2011-10-10 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3540 2011-10-07 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3541 2011-10-06 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3542 2011-10-04 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3543 2011-10-03 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3544 2011-09-30 432,336,000 0 17.0712 2,532,543,083 2011-09-30
3545 2011-09-29 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3546 2011-09-28 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3547 2011-09-27 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3548 2011-09-26 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3549 2011-09-23 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3550 2011-09-22 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3551 2011-09-21 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3552 2011-09-20 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3553 2011-09-19 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3554 2011-09-16 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3555 2011-09-15 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3556 2011-09-14 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3557 2011-09-12 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3558 2011-09-09 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3559 2011-09-08 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3560 2011-09-07 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3561 2011-09-06 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3562 2011-09-05 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3563 2011-09-02 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3564 2011-09-01 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3565 2011-08-31 432,336,000 0 17.0712 2,532,543,083 2011-08-31
3566 2011-08-30 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3567 2011-08-29 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3568 2011-08-26 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3569 2011-08-25 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3570 2011-08-24 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3571 2011-08-23 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3572 2011-08-22 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3573 2011-08-19 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3574 2011-08-18 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3575 2011-08-17 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3576 2011-08-16 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3577 2011-08-15 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3578 2011-08-12 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3579 2011-08-11 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3580 2011-08-10 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3581 2011-08-09 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3582 2011-08-08 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3583 2011-08-05 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3584 2011-08-04 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3585 2011-08-03 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3586 2011-08-02 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3587 2011-08-01 432,336,000 0 17.0712 2,532,543,083 2011-07-31
3588 2011-07-29 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3589 2011-07-28 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3590 2011-07-27 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3591 2011-07-26 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3592 2011-07-25 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3593 2011-07-22 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3594 2011-07-21 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3595 2011-07-20 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3596 2011-07-19 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3597 2011-07-18 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3598 2011-07-15 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3599 2011-07-14 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3600 2011-07-13 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3601 2011-07-12 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3602 2011-07-11 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3603 2011-07-08 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3604 2011-07-07 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3605 2011-07-06 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3606 2011-07-05 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3607 2011-07-04 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3608 2011-06-30 432,336,000 0 17.0712 2,532,543,083 2011-06-30
3609 2011-06-29 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3610 2011-06-28 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3611 2011-06-27 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3612 2011-06-24 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3613 2011-06-23 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3614 2011-06-22 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3615 2011-06-21 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3616 2011-06-20 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3617 2011-06-17 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3618 2011-06-16 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3619 2011-06-15 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3620 2011-06-14 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3621 2011-06-13 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3622 2011-06-10 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3623 2011-06-09 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3624 2011-06-08 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3625 2011-06-07 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3626 2011-06-03 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3627 2011-06-02 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3628 2011-06-01 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3629 2011-05-31 432,336,000 0 17.0712 2,532,543,083 2011-05-31
3630 2011-05-30 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3631 2011-05-27 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3632 2011-05-26 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3633 2011-05-25 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3634 2011-05-24 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3635 2011-05-23 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3636 2011-05-20 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3637 2011-05-19 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3638 2011-05-18 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3639 2011-05-17 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3640 2011-05-16 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3641 2011-05-13 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3642 2011-05-12 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3643 2011-05-11 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3644 2011-05-09 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3645 2011-05-06 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3646 2011-05-05 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3647 2011-05-04 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3648 2011-05-03 432,336,000 0 17.0712 2,532,543,083 2011-04-30
3649 2011-04-29 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3650 2011-04-28 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3651 2011-04-27 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3652 2011-04-26 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3653 2011-04-21 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3654 2011-04-20 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3655 2011-04-19 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3656 2011-04-18 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3657 2011-04-15 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3658 2011-04-14 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3659 2011-04-13 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3660 2011-04-12 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3661 2011-04-11 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3662 2011-04-08 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3663 2011-04-07 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3664 2011-04-06 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3665 2011-04-04 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3666 2011-04-01 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3667 2011-03-31 432,336,000 0 17.0712 2,532,543,083 2011-03-31
3668 2011-03-30 432,336,000 0 17.0712 2,532,543,083 2011-02-28
3669 2011-03-29 432,336,000 0 17.0712 2,532,543,083 2011-02-28
3670 2011-03-28 432,336,000 -60,000 17.0712 2,532,543,083 2011-02-28
3671 2011-03-25 432,396,000 0 17.0736 2,532,543,083 2011-02-28
3672 2011-03-24 432,396,000 0 17.0736 2,532,543,083 2011-02-28
3673 2011-03-23 432,396,000 -48,000 17.0736 2,532,543,083 2011-02-28
3674 2011-03-22 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3675 2011-03-21 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3676 2011-03-18 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3677 2011-03-17 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3678 2011-03-16 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3679 2011-03-15 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3680 2011-03-14 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3681 2011-03-11 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3682 2011-03-10 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3683 2011-03-09 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3684 2011-03-08 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3685 2011-03-07 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3686 2011-03-04 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3687 2011-03-03 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3688 2011-03-02 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3689 2011-03-01 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3690 2011-02-28 432,444,000 0 17.0755 2,532,543,083 2011-02-28
3691 2011-02-25 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3692 2011-02-24 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3693 2011-02-23 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3694 2011-02-22 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3695 2011-02-21 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3696 2011-02-18 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3697 2011-02-17 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3698 2011-02-16 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3699 2011-02-15 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3700 2011-02-14 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3701 2011-02-11 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3702 2011-02-10 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3703 2011-02-09 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3704 2011-02-08 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3705 2011-02-07 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3706 2011-02-02 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3707 2011-02-01 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3708 2011-01-31 432,444,000 0 17.0755 2,532,543,083 2011-01-31
3709 2011-01-28 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3710 2011-01-27 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3711 2011-01-26 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3712 2011-01-25 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3713 2011-01-24 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3714 2011-01-21 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3715 2011-01-20 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3716 2011-01-19 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3717 2011-01-18 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3718 2011-01-17 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3719 2011-01-14 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3720 2011-01-13 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3721 2011-01-12 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3722 2011-01-11 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3723 2011-01-10 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3724 2011-01-07 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3725 2011-01-06 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3726 2011-01-05 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3727 2011-01-04 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3728 2011-01-03 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3729 2010-12-31 432,444,000 0 17.0755 2,532,543,083 2010-12-31
3730 2010-12-30 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3731 2010-12-29 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3732 2010-12-28 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3733 2010-12-24 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3734 2010-12-23 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3735 2010-12-22 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3736 2010-12-21 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3737 2010-12-20 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3738 2010-12-17 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3739 2010-12-16 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3740 2010-12-15 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3741 2010-12-14 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3742 2010-12-13 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3743 2010-12-10 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3744 2010-12-09 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3745 2010-12-08 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3746 2010-12-07 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3747 2010-12-06 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3748 2010-12-03 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3749 2010-12-02 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3750 2010-12-01 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3751 2010-11-30 432,444,000 0 17.0755 2,532,543,083 2010-11-30
3752 2010-11-29 432,444,000 0 17.0755 2,532,543,083 2010-10-31
3753 2010-11-26 432,444,000 -100,000 17.0755 2,532,543,083 2010-10-31
3754 2010-11-25 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3755 2010-11-24 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3756 2010-11-23 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3757 2010-11-22 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3758 2010-11-19 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3759 2010-11-18 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3760 2010-11-17 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3761 2010-11-16 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3762 2010-11-15 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3763 2010-11-12 432,544,000 0 17.0794 2,532,543,083 2010-10-31
3764 2010-11-11 432,544,000 -320,000 17.0794 2,532,543,083 2010-10-31
3765 2010-11-10 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3766 2010-11-09 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3767 2010-11-08 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3768 2010-11-05 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3769 2010-11-04 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3770 2010-11-03 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3771 2010-11-02 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3772 2010-11-01 432,864,000 0 17.0921 2,532,543,083 2010-10-31
3773 2010-10-29 432,864,000 0 17.0921 2,532,543,083 2010-09-30
3774 2010-10-28 432,864,000 0 17.0921 2,532,543,083 2010-09-30
3775 2010-10-27 432,864,000 0 17.0921 2,532,543,083 2010-09-30
3776 2010-10-26 432,864,000 160,000 17.0921 2,532,543,083 2010-09-30
3777 2010-10-25 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3778 2010-10-22 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3779 2010-10-21 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3780 2010-10-20 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3781 2010-10-19 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3782 2010-10-18 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3783 2010-10-15 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3784 2010-10-14 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3785 2010-10-13 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3786 2010-10-12 432,704,000 0 17.0858 2,532,543,083 2010-09-30
3787 2010-10-11 432,704,000 480,000 17.0858 2,532,543,083 2010-09-30
3788 2010-10-08 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3789 2010-10-07 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3790 2010-10-06 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3791 2010-10-05 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3792 2010-10-04 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3793 2010-09-30 432,224,000 0 17.0668 2,532,543,083 2010-09-30
3794 2010-09-29 432,224,000 0 17.0668 2,532,543,083 2010-08-31
3795 2010-09-28 432,224,000 0 17.0668 2,532,543,083 2010-08-31
3796 2010-09-27 432,224,000 0 17.0668 2,532,543,083 2010-08-31
3797 2010-09-24 432,224,000 0 17.0668 2,532,543,083 2010-08-31
3798 2010-09-22 432,224,000 -1,224,000 17.0668 2,532,543,083 2010-08-31
3799 2010-09-21 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3800 2010-09-20 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3801 2010-09-17 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3802 2010-09-16 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3803 2010-09-15 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3804 2010-09-14 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3805 2010-09-13 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3806 2010-09-10 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3807 2010-09-09 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3808 2010-09-08 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3809 2010-09-07 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3810 2010-09-06 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3811 2010-09-03 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3812 2010-09-02 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3813 2010-09-01 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3814 2010-08-31 433,448,000 0 17.1151 2,532,543,083 2010-08-31
3815 2010-08-30 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3816 2010-08-27 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3817 2010-08-26 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3818 2010-08-25 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3819 2010-08-24 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3820 2010-08-23 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3821 2010-08-20 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3822 2010-08-19 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3823 2010-08-18 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3824 2010-08-17 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3825 2010-08-16 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3826 2010-08-13 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3827 2010-08-12 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3828 2010-08-11 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3829 2010-08-10 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3830 2010-08-09 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3831 2010-08-06 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3832 2010-08-05 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3833 2010-08-04 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3834 2010-08-03 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3835 2010-08-02 433,448,000 0 17.1151 2,532,543,083 2010-07-31
3836 2010-07-30 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3837 2010-07-29 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3838 2010-07-28 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3839 2010-07-27 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3840 2010-07-26 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3841 2010-07-23 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3842 2010-07-22 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3843 2010-07-21 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3844 2010-07-20 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3845 2010-07-19 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3846 2010-07-16 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3847 2010-07-15 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3848 2010-07-14 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3849 2010-07-13 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3850 2010-07-12 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3851 2010-07-09 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3852 2010-07-08 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3853 2010-07-07 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3854 2010-07-06 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3855 2010-07-05 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3856 2010-07-02 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3857 2010-06-30 433,448,000 0 17.1151 2,532,543,083 2010-06-30
3858 2010-06-29 433,448,000 -40,000 17.1151 2,532,543,083 2010-05-31
3859 2010-06-28 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3860 2010-06-25 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3861 2010-06-24 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3862 2010-06-23 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3863 2010-06-22 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3864 2010-06-21 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3865 2010-06-18 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3866 2010-06-17 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3867 2010-06-15 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3868 2010-06-14 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3869 2010-06-11 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3870 2010-06-10 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3871 2010-06-09 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3872 2010-06-08 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3873 2010-06-07 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3874 2010-06-04 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3875 2010-06-03 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3876 2010-06-02 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3877 2010-06-01 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3878 2010-05-31 433,488,000 0 17.1167 2,532,543,083 2010-05-31
3879 2010-05-28 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3880 2010-05-27 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3881 2010-05-26 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3882 2010-05-25 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3883 2010-05-24 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3884 2010-05-20 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3885 2010-05-19 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3886 2010-05-18 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3887 2010-05-17 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3888 2010-05-14 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3889 2010-05-13 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3890 2010-05-12 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3891 2010-05-11 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3892 2010-05-10 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3893 2010-05-07 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3894 2010-05-06 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3895 2010-05-05 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3896 2010-05-04 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3897 2010-05-03 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3898 2010-04-30 433,488,000 0 17.1167 2,532,543,083 2010-04-30
3899 2010-04-29 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3900 2010-04-28 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3901 2010-04-27 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3902 2010-04-26 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3903 2010-04-23 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3904 2010-04-22 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3905 2010-04-21 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3906 2010-04-20 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3907 2010-04-19 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3908 2010-04-16 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3909 2010-04-15 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3910 2010-04-14 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3911 2010-04-13 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3912 2010-04-12 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3913 2010-04-09 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3914 2010-04-08 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3915 2010-04-07 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3916 2010-04-01 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3917 2010-03-31 433,488,000 0 17.1167 2,532,543,083 2010-03-31
3918 2010-03-30 433,488,000 0 17.1167 2,532,543,083 2010-02-28
3919 2010-03-29 433,488,000 -2,500,000 17.1167 2,532,543,083 2010-02-28
3920 2010-03-26 435,988,000 -40,000 17.2154 2,532,543,083 2010-02-28
3921 2010-03-25 436,028,000 0 17.2170 2,532,543,083 2010-02-28
3922 2010-03-24 436,028,000 0 17.2170 2,532,543,083 2010-02-28
3923 2010-03-23 436,028,000 0 17.2170 2,532,543,083 2010-02-28
3924 2010-03-22 436,028,000 0 17.2170 2,532,543,083 2010-02-28
3925 2010-03-19 436,028,000 -300,000 17.2170 2,532,543,083 2010-02-28
3926 2010-03-18 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3927 2010-03-17 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3928 2010-03-16 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3929 2010-03-15 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3930 2010-03-12 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3931 2010-03-11 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3932 2010-03-10 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3933 2010-03-09 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3934 2010-03-08 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3935 2010-03-05 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3936 2010-03-04 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3937 2010-03-03 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3938 2010-03-02 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3939 2010-03-01 436,328,000 0 17.2288 2,532,543,083 2010-02-28
3940 2010-02-26 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3941 2010-02-25 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3942 2010-02-24 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3943 2010-02-23 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3944 2010-02-22 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3945 2010-02-19 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3946 2010-02-18 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3947 2010-02-17 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3948 2010-02-12 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3949 2010-02-11 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3950 2010-02-10 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3951 2010-02-09 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3952 2010-02-08 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3953 2010-02-05 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3954 2010-02-04 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3955 2010-02-03 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3956 2010-02-02 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3957 2010-02-01 436,328,000 0 17.2288 2,532,543,083 2010-01-31
3958 2010-01-29 436,328,000 0 17.2288 2,532,543,083 2009-12-31
3959 2010-01-28 436,328,000 0 17.2288 2,532,543,083 2009-12-31
3960 2010-01-27 436,328,000 0 17.2288 2,532,543,083 2009-12-31
3961 2010-01-26 436,328,000 0 17.2288 2,532,543,083 2009-12-31
3962 2010-01-25 436,328,000 -20,000 17.2288 2,532,543,083 2009-12-31
3963 2010-01-22 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3964 2010-01-21 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3965 2010-01-20 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3966 2010-01-19 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3967 2010-01-18 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3968 2010-01-15 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3969 2010-01-14 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3970 2010-01-13 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3971 2010-01-12 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3972 2010-01-11 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3973 2010-01-08 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3974 2010-01-07 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3975 2010-01-06 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3976 2010-01-05 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3977 2010-01-04 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3978 2009-12-31 436,348,000 0 17.2296 2,532,543,083 2009-12-31
3979 2009-12-30 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3980 2009-12-29 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3981 2009-12-28 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3982 2009-12-24 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3983 2009-12-23 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3984 2009-12-22 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3985 2009-12-21 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3986 2009-12-18 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3987 2009-12-17 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3988 2009-12-16 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3989 2009-12-15 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3990 2009-12-14 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3991 2009-12-11 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3992 2009-12-10 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3993 2009-12-09 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3994 2009-12-08 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3995 2009-12-07 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3996 2009-12-04 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3997 2009-12-03 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3998 2009-12-02 436,348,000 0 17.2296 2,532,543,083 2009-11-30
3999 2009-12-01 436,348,000 0 17.2296 2,532,543,083 2009-11-30
4000 2009-11-30 436,348,000 0 17.2296 2,532,543,083 2009-11-30
4001 2009-11-27 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4002 2009-11-26 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4003 2009-11-25 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4004 2009-11-24 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4005 2009-11-23 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4006 2009-11-20 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4007 2009-11-19 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4008 2009-11-18 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4009 2009-11-17 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4010 2009-11-16 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4011 2009-11-13 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4012 2009-11-12 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4013 2009-11-11 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4014 2009-11-10 436,348,000 0 17.2296 2,532,543,083 2009-10-31
4015 2009-11-09 436,348,000 -300,000 17.2296 2,532,543,083 2009-10-31
4016 2009-11-06 436,648,000 0 17.2415 2,532,543,083 2009-10-31
4017 2009-11-05 436,648,000 0 17.2415 2,532,543,083 2009-10-31
4018 2009-11-04 436,648,000 0 17.2415 2,532,543,083 2009-10-31
4019 2009-11-03 436,648,000 0 17.2415 2,532,543,083 2009-10-31
4020 2009-11-02 436,648,000 0 17.2415 2,532,543,083 2009-10-31
4021 2009-10-30 436,648,000 0 17.2415 2,532,543,083 2009-09-30
4022 2009-10-29 436,648,000 -900,000 17.2415 2,532,543,083 2009-09-30
4023 2009-10-28 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4024 2009-10-27 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4025 2009-10-23 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4026 2009-10-22 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4027 2009-10-21 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4028 2009-10-20 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4029 2009-10-19 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4030 2009-10-16 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4031 2009-10-15 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4032 2009-10-14 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4033 2009-10-13 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4034 2009-10-12 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4035 2009-10-09 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4036 2009-10-08 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4037 2009-10-07 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4038 2009-10-06 437,548,000 0 17.2770 2,532,543,083 2009-09-30
4039 2009-10-05 437,548,000 -72,000 17.2770 2,532,543,083 2009-09-30
4040 2009-10-02 437,620,000 0 17.2799 2,532,543,083 2009-09-30
4041 2009-09-30 437,620,000 0 17.2799 2,532,543,083 2009-09-30
4042 2009-09-29 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4043 2009-09-28 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4044 2009-09-25 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4045 2009-09-24 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4046 2009-09-23 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4047 2009-09-22 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4048 2009-09-21 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4049 2009-09-18 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4050 2009-09-17 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4051 2009-09-16 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4052 2009-09-15 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4053 2009-09-14 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4054 2009-09-11 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4055 2009-09-10 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4056 2009-09-09 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4057 2009-09-08 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4058 2009-09-07 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4059 2009-09-04 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4060 2009-09-03 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4061 2009-09-02 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4062 2009-09-01 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4063 2009-08-31 437,620,000 0 17.2799 2,532,543,083 2009-08-31
4064 2009-08-28 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4065 2009-08-27 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4066 2009-08-26 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4067 2009-08-25 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4068 2009-08-24 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4069 2009-08-21 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4070 2009-08-20 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4071 2009-08-19 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4072 2009-08-18 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4073 2009-08-17 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4074 2009-08-14 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4075 2009-08-13 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4076 2009-08-12 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4077 2009-08-11 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4078 2009-08-10 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4079 2009-08-07 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4080 2009-08-06 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4081 2009-08-05 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4082 2009-08-04 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4083 2009-08-03 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4084 2009-07-31 437,620,000 0 17.2799 2,532,543,083 2009-07-31
4085 2009-07-30 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4086 2009-07-29 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4087 2009-07-28 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4088 2009-07-27 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4089 2009-07-24 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4090 2009-07-23 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4091 2009-07-22 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4092 2009-07-21 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4093 2009-07-20 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4094 2009-07-17 437,620,000 0 17.2799 2,532,543,083 2009-06-30
4095 2009-07-16 437,620,000 200,000 17.2799 2,532,543,083 2009-06-30
4096 2009-07-15 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4097 2009-07-14 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4098 2009-07-13 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4099 2009-07-10 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4100 2009-07-09 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4101 2009-07-08 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4102 2009-07-07 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4103 2009-07-06 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4104 2009-07-03 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4105 2009-07-02 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4106 2009-06-30 437,420,000 0 17.2720 2,532,543,083 2009-06-30
4107 2009-06-29 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4108 2009-06-26 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4109 2009-06-25 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4110 2009-06-24 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4111 2009-06-23 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4112 2009-06-22 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4113 2009-06-19 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4114 2009-06-18 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4115 2009-06-17 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4116 2009-06-16 437,420,000 0 17.2720 2,532,543,083 2009-05-31
4117 2009-06-15 437,420,000 1,024,000 17.2720 2,532,543,083 2009-05-31
4118 2009-06-12 436,396,000 0 17.2315 2,532,543,083 2009-05-31
4119 2009-06-11 436,396,000 0 17.2315 2,532,543,083 2009-05-31
4120 2009-06-10 436,396,000 -100,000 17.2315 2,532,543,083 2009-05-31
4121 2009-06-09 436,496,000 -28,000 17.2355 2,532,543,083 2009-05-31
4122 2009-06-08 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4123 2009-06-05 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4124 2009-06-04 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4125 2009-06-03 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4126 2009-06-02 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4127 2009-06-01 436,524,000 0 17.2366 2,532,543,083 2009-05-31
4128 2009-05-29 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4129 2009-05-27 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4130 2009-05-26 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4131 2009-05-25 436,524,000 300,000 17.2366 2,532,543,083 2009-04-30
4132 2009-05-22 436,224,000 0 17.2247 2,532,543,083 2009-04-30
4133 2009-05-21 436,224,000 0 17.2247 2,532,543,083 2009-04-30
4134 2009-05-20 436,224,000 0 17.2247 2,532,543,083 2009-04-30
4135 2009-05-19 436,224,000 0 17.2247 2,532,543,083 2009-04-30
4136 2009-05-18 436,224,000 -200,000 17.2247 2,532,543,083 2009-04-30
4137 2009-05-15 436,424,000 0 17.2326 2,532,543,083 2009-04-30
4138 2009-05-14 436,424,000 0 17.2326 2,532,543,083 2009-04-30
4139 2009-05-13 436,424,000 0 17.2326 2,532,543,083 2009-04-30
4140 2009-05-12 436,424,000 -100,000 17.2326 2,532,543,083 2009-04-30
4141 2009-05-11 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4142 2009-05-08 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4143 2009-05-07 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4144 2009-05-06 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4145 2009-05-05 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4146 2009-05-04 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4147 2009-04-30 436,524,000 0 17.2366 2,532,543,083 2009-04-30
4148 2009-04-29 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4149 2009-04-28 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4150 2009-04-27 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4151 2009-04-24 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4152 2009-04-23 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4153 2009-04-22 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4154 2009-04-21 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4155 2009-04-20 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4156 2009-04-17 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4157 2009-04-16 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4158 2009-04-15 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4159 2009-04-14 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4160 2009-04-09 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4161 2009-04-08 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4162 2009-04-07 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4163 2009-04-06 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4164 2009-04-03 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4165 2009-04-02 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4166 2009-04-01 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4167 2009-03-31 436,524,000 0 17.2366 2,532,543,083 2009-03-31
4168 2009-03-30 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4169 2009-03-27 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4170 2009-03-26 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4171 2009-03-25 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4172 2009-03-24 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4173 2009-03-23 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4174 2009-03-20 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4175 2009-03-19 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4176 2009-03-18 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4177 2009-03-17 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4178 2009-03-16 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4179 2009-03-13 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4180 2009-03-12 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4181 2009-03-11 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4182 2009-03-10 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4183 2009-03-09 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4184 2009-03-06 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4185 2009-03-05 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4186 2009-03-04 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4187 2009-03-03 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4188 2009-03-02 436,524,000 0 17.2366 2,532,543,083 2009-02-28
4189 2009-02-27 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4190 2009-02-26 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4191 2009-02-25 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4192 2009-02-24 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4193 2009-02-23 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4194 2009-02-20 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4195 2009-02-19 436,524,000 0 17.2366 2,532,543,083 2009-01-31
4196 2009-02-18 436,524,000 -100,000 17.2366 2,532,543,083 2009-01-31
4197 2009-02-17 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4198 2009-02-16 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4199 2009-02-13 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4200 2009-02-12 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4201 2009-02-11 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4202 2009-02-10 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4203 2009-02-09 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4204 2009-02-06 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4205 2009-02-05 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4206 2009-02-04 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4207 2009-02-03 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4208 2009-02-02 436,624,000 0 17.2405 2,532,543,083 2009-01-31
4209 2009-01-30 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4210 2009-01-29 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4211 2009-01-23 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4212 2009-01-22 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4213 2009-01-21 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4214 2009-01-20 436,624,000 0 17.2405 2,532,543,083 2008-12-31
4215 2009-01-19 436,624,000 -200,000 17.2405 2,532,543,083 2008-12-31
4216 2009-01-16 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4217 2009-01-15 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4218 2009-01-14 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4219 2009-01-13 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4220 2009-01-12 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4221 2009-01-09 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4222 2009-01-08 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4223 2009-01-07 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4224 2009-01-06 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4225 2009-01-05 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4226 2009-01-02 436,824,000 0 17.2484 2,532,543,083 2008-12-31
4227 2008-12-30 436,824,000 0 17.2484 2,532,543,083 2008-11-30
4228 2008-12-29 436,824,000 0 17.2484 2,532,543,083 2008-11-30
4229 2008-12-23 436,824,000 0 17.2484 2,532,543,083 2008-11-30
4230 2008-12-22 436,824,000 0 17.2484 2,532,543,083 2008-11-30
4231 2008-12-19 436,824,000 -200,000 17.2484 2,532,543,083 2008-11-30
4232 2008-12-18 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4233 2008-12-17 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4234 2008-12-16 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4235 2008-12-15 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4236 2008-12-12 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4237 2008-12-11 437,024,000 0 17.2563 2,532,543,083 2008-11-30
4238 2008-12-10 437,024,000 800,000 17.2563 2,532,543,083 2008-11-30
4239 2008-12-09 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4240 2008-12-08 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4241 2008-12-05 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4242 2008-12-04 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4243 2008-12-03 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4244 2008-12-02 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4245 2008-12-01 436,224,000 0 17.2247 2,532,543,083 2008-11-30
4246 2008-11-28 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4247 2008-11-27 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4248 2008-11-26 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4249 2008-11-25 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4250 2008-11-24 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4251 2008-11-21 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4252 2008-11-20 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4253 2008-11-19 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4254 2008-11-18 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4255 2008-11-17 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4256 2008-11-14 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4257 2008-11-13 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4258 2008-11-12 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4259 2008-11-11 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4260 2008-11-10 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4261 2008-11-07 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4262 2008-11-06 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4263 2008-11-05 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4264 2008-11-04 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4265 2008-11-03 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4266 2008-10-31 436,224,000 0 17.2247 2,532,543,083 2008-10-31
4267 2008-10-30 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4268 2008-10-29 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4269 2008-10-28 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4270 2008-10-27 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4271 2008-10-24 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4272 2008-10-23 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4273 2008-10-22 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4274 2008-10-21 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4275 2008-10-20 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4276 2008-10-17 436,224,000 0 17.2247 2,532,543,083 2008-09-30
4277 2008-10-16 436,224,000 -100,000 17.2247 2,532,543,083 2008-09-30
4278 2008-10-15 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4279 2008-10-14 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4280 2008-10-13 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4281 2008-10-10 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4282 2008-10-09 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4283 2008-10-08 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4284 2008-10-06 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4285 2008-10-03 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4286 2008-10-02 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4287 2008-09-30 436,324,000 0 17.2287 2,532,543,083 2008-09-30
4288 2008-09-29 436,324,000 1,000,000 17.2287 2,532,543,083 2008-08-31
4289 2008-09-26 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4290 2008-09-25 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4291 2008-09-24 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4292 2008-09-23 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4293 2008-09-22 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4294 2008-09-19 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4295 2008-09-18 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4296 2008-09-17 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4297 2008-09-16 435,324,000 0 17.1892 2,532,543,083 2008-08-31
4298 2008-09-12 435,324,000 -20,000 17.1892 2,532,543,083 2008-08-31
4299 2008-09-11 435,344,000 0 17.1900 2,532,543,083 2008-08-31
4300 2008-09-10 435,344,000 0 17.1900 2,532,543,083 2008-08-31
4301 2008-09-09 435,344,000 0 17.1900 2,532,543,083 2008-08-31
4302 2008-09-08 435,344,000 0 17.1900 2,532,543,083 2008-08-31
4303 2008-09-05 435,344,000 0 17.1900 2,532,543,083 2008-08-31
4304 2008-09-04 435,344,000 -52,000 17.1900 2,532,543,083 2008-08-31
4305 2008-09-03 435,396,000 0 17.1920 2,532,543,083 2008-08-31
4306 2008-09-02 435,396,000 0 17.1920 2,532,543,083 2008-08-31
4307 2008-09-01 435,396,000 0 17.1920 2,532,543,083 2008-08-31
4308 2008-08-29 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4309 2008-08-28 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4310 2008-08-27 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4311 2008-08-26 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4312 2008-08-25 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4313 2008-08-21 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4314 2008-08-20 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4315 2008-08-19 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4316 2008-08-18 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4317 2008-08-15 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4318 2008-08-14 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4319 2008-08-13 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4320 2008-08-12 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4321 2008-08-11 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4322 2008-08-08 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4323 2008-08-07 435,396,000 0 17.1920 2,532,543,083 2008-07-31
4324 2008-08-05 435,396,000 -120,000 17.1920 2,532,543,083 2008-07-31
4325 2008-08-04 435,516,000 0 17.1968 2,532,543,083 2008-07-31
4326 2008-08-01 435,516,000 0 17.1968 2,532,543,083 2008-07-31
4327 2008-07-31 435,516,000 0 17.1968 2,532,543,083 2008-07-31
4328 2008-07-30 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4329 2008-07-29 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4330 2008-07-28 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4331 2008-07-25 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4332 2008-07-24 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4333 2008-07-23 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4334 2008-07-22 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4335 2008-07-21 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4336 2008-07-18 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4337 2008-07-17 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4338 2008-07-16 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4339 2008-07-15 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4340 2008-07-14 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4341 2008-07-11 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4342 2008-07-10 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4343 2008-07-09 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4344 2008-07-08 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4345 2008-07-07 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4346 2008-07-04 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4347 2008-07-03 435,516,000 0 17.1968 2,532,543,083 2008-06-30
4348 2008-07-02 435,516,000 -120,000 17.1968 2,532,543,083 2008-06-30
4349 2008-06-30 435,636,000 0 17.2015 2,532,543,083 2008-06-30
4350 2008-06-27 435,636,000 -100,000 17.2015 2,532,543,083 2008-05-31
4351 2008-06-26 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4352 2008-06-25 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4353 2008-06-24 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4354 2008-06-23 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4355 2008-06-20 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4356 2008-06-19 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4357 2008-06-18 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4358 2008-06-17 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4359 2008-06-16 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4360 2008-06-13 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4361 2008-06-12 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4362 2008-06-11 435,736,000 0 17.2055 2,532,543,083 2008-05-31
4363 2008-06-10 435,736,000 -100,000 17.2055 2,532,543,083 2008-05-31
4364 2008-06-06 435,836,000 0 17.2094 2,532,543,083 2008-05-31
4365 2008-06-05 435,836,000 0 17.2094 2,532,543,083 2008-05-31
4366 2008-06-04 435,836,000 -100,000 17.2094 2,532,543,083 2008-05-31
4367 2008-06-03 435,936,000 0 17.2134 2,532,543,083 2008-05-31
4368 2008-06-02 435,936,000 0 17.2134 2,532,543,083 2008-05-31
4369 2008-05-30 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4370 2008-05-29 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4371 2008-05-28 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4372 2008-05-27 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4373 2008-05-26 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4374 2008-05-23 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4375 2008-05-22 435,936,000 0 17.2134 2,532,543,083 2008-04-30
4376 2008-05-21 435,936,000 -116,000 17.2134 2,532,543,083 2008-04-30
4377 2008-05-20 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4378 2008-05-19 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4379 2008-05-16 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4380 2008-05-15 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4381 2008-05-14 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4382 2008-05-13 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4383 2008-05-09 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4384 2008-05-08 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4385 2008-05-07 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4386 2008-05-06 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4387 2008-05-05 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4388 2008-05-02 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4389 2008-04-30 436,052,000 0 17.2179 2,532,543,083 2008-04-30
4390 2008-04-29 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4391 2008-04-28 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4392 2008-04-25 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4393 2008-04-24 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4394 2008-04-23 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4395 2008-04-22 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4396 2008-04-21 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4397 2008-04-18 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4398 2008-04-17 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4399 2008-04-16 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4400 2008-04-15 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4401 2008-04-14 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4402 2008-04-11 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4403 2008-04-10 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4404 2008-04-09 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4405 2008-04-08 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4406 2008-04-07 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4407 2008-04-03 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4408 2008-04-02 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4409 2008-04-01 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4410 2008-03-31 436,052,000 0 17.2179 2,532,543,083 2008-03-31
4411 2008-03-28 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4412 2008-03-27 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4413 2008-03-26 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4414 2008-03-25 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4415 2008-03-20 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4416 2008-03-19 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4417 2008-03-18 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4418 2008-03-17 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4419 2008-03-14 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4420 2008-03-13 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4421 2008-03-12 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4422 2008-03-11 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4423 2008-03-10 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4424 2008-03-07 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4425 2008-03-06 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4426 2008-03-05 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4427 2008-03-04 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4428 2008-03-03 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4429 2008-02-29 436,052,000 0 17.2179 2,532,543,083 2008-02-29
4430 2008-02-28 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4431 2008-02-27 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4432 2008-02-26 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4433 2008-02-25 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4434 2008-02-22 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4435 2008-02-21 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4436 2008-02-20 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4437 2008-02-19 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4438 2008-02-18 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4439 2008-02-15 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4440 2008-02-14 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4441 2008-02-13 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4442 2008-02-12 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4443 2008-02-11 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4444 2008-02-06 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4445 2008-02-05 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4446 2008-02-04 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4447 2008-02-01 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4448 2008-01-31 436,052,000 0 17.2179 2,532,543,083 2008-01-31
4449 2008-01-30 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4450 2008-01-29 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4451 2008-01-28 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4452 2008-01-25 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4453 2008-01-24 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4454 2008-01-23 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4455 2008-01-22 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4456 2008-01-21 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4457 2008-01-18 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4458 2008-01-17 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4459 2008-01-16 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4460 2008-01-15 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4461 2008-01-14 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4462 2008-01-11 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4463 2008-01-10 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4464 2008-01-09 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4465 2008-01-08 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4466 2008-01-07 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4467 2008-01-04 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4468 2008-01-03 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4469 2008-01-02 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4470 2007-12-31 436,052,000 0 17.2179 2,532,543,083 2007-12-31
4471 2007-12-28 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4472 2007-12-27 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4473 2007-12-24 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4474 2007-12-21 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4475 2007-12-20 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4476 2007-12-19 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4477 2007-12-18 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4478 2007-12-17 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4479 2007-12-14 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4480 2007-12-13 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4481 2007-12-12 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4482 2007-12-11 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4483 2007-12-10 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4484 2007-12-07 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4485 2007-12-06 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4486 2007-12-05 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4487 2007-12-04 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4488 2007-12-03 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4489 2007-11-30 436,052,000 0 17.2179 2,532,543,083 2007-11-30
4490 2007-11-29 436,052,000 0 17.2179 2,532,543,083 2007-10-31
4491 2007-11-28 436,052,000 0 17.2179 2,532,543,083 2007-10-31
4492 2007-11-27 436,052,000 0 17.2179 2,532,543,083 2007-10-31
4493 2007-11-26 436,052,000 -980,000 17.2179 2,532,543,083 2007-10-31
4494 2007-11-23 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4495 2007-11-22 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4496 2007-11-21 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4497 2007-11-20 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4498 2007-11-19 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4499 2007-11-16 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4500 2007-11-15 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4501 2007-11-14 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4502 2007-11-13 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4503 2007-11-12 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4504 2007-11-09 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4505 2007-11-08 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4506 2007-11-07 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4507 2007-11-06 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4508 2007-11-05 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4509 2007-11-02 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4510 2007-11-01 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4511 2007-10-31 437,032,000 0 17.2566 2,532,543,083 2007-10-31
4512 2007-10-30 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4513 2007-10-29 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4514 2007-10-26 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4515 2007-10-25 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4516 2007-10-24 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4517 2007-10-23 437,032,000 0 17.2566 2,532,543,083 2007-09-30
4518 2007-10-22 437,032,000 -19,368,000 17.2566 2,532,543,083 2007-09-30
4519 2007-10-18 456,400,000 0 18.0214 2,532,543,083 2007-09-30
4520 2007-10-17 456,400,000 140,000 18.0214 2,532,543,083 2007-09-30
4521 2007-10-16 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4522 2007-10-15 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4523 2007-10-12 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4524 2007-10-11 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4525 2007-10-10 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4526 2007-10-09 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4527 2007-10-08 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4528 2007-10-05 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4529 2007-10-04 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4530 2007-10-03 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4531 2007-10-02 456,260,000 0 18.0159 2,532,543,083 2007-09-30
4532 2007-09-28 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4533 2007-09-27 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4534 2007-09-25 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4535 2007-09-24 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4536 2007-09-21 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4537 2007-09-20 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4538 2007-09-19 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4539 2007-09-18 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4540 2007-09-17 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4541 2007-09-14 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4542 2007-09-13 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4543 2007-09-12 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4544 2007-09-11 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4545 2007-09-10 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4546 2007-09-07 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4547 2007-09-06 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4548 2007-09-05 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4549 2007-09-04 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4550 2007-09-03 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4551 2007-08-31 456,260,000 0 18.0159 2,532,543,083 2007-08-31
4552 2007-08-30 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4553 2007-08-29 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4554 2007-08-28 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4555 2007-08-27 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4556 2007-08-24 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4557 2007-08-23 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4558 2007-08-22 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4559 2007-08-21 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4560 2007-08-20 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4561 2007-08-17 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4562 2007-08-16 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4563 2007-08-15 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4564 2007-08-14 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4565 2007-08-13 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4566 2007-08-10 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4567 2007-08-09 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4568 2007-08-08 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4569 2007-08-07 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4570 2007-08-06 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4571 2007-08-03 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4572 2007-08-02 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4573 2007-08-01 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4574 2007-07-31 456,260,000 0 18.0159 2,532,543,083 2007-07-31
4575 2007-07-30 456,260,000 0 18.0159 2,532,543,083 2007-06-30
4576 2007-07-27 456,260,000 0 18.0159 2,532,543,083 2007-06-30
4577 2007-07-26 456,260,000 0 18.0159 2,532,543,083 2007-06-30
4578 2007-07-25 456,260,000 -100,000 18.0159 2,532,543,083 2007-06-30
4579 2007-07-24 456,360,000 0 18.0198 2,532,543,083 2007-06-30
4580 2007-07-23 456,360,000 0 18.0198 2,532,543,083 2007-06-30
4581 2007-07-20 456,360,000 0 18.0198 2,532,543,083 2007-06-30
4582 2007-07-19 456,360,000 -200,000 18.0198 2,532,543,083 2007-06-30
4583 2007-07-18 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4584 2007-07-17 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4585 2007-07-16 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4586 2007-07-13 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4587 2007-07-12 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4588 2007-07-11 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4589 2007-07-10 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4590 2007-07-09 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4591 2007-07-06 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4592 2007-07-05 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4593 2007-07-04 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4594 2007-07-03 456,560,000 0 18.0277 2,532,543,083 2007-06-30
4595 2007-06-29 456,560,000 0 18.0277 2,532,543,083 2007-05-31
4596 2007-06-28 456,560,000 0 18.0277 2,532,543,083 2007-05-31
4597 2007-06-27 456,560,000 0 18.0277 2,532,543,083 2007-05-31
4598 2007-06-26 456,560,000 18.0277 2,532,543,083 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top