Congyu Intelligent Agricultural Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 67,488,411 | 1,048,000 | 14.8291 | 455,108,445 | 2025-06-30 |
| 2 | 2025-08-28 | 66,440,411 | 272,900 | 14.5988 | 455,108,445 | 2025-06-30 |
| 3 | 2025-08-27 | 66,167,511 | -374,000 | 14.5388 | 455,108,445 | 2025-06-30 |
| 4 | 2025-08-26 | 66,541,511 | 1,432,000 | 14.6210 | 455,108,445 | 2025-06-30 |
| 5 | 2025-08-25 | 65,109,511 | 918,000 | 14.3064 | 455,108,445 | 2025-06-30 |
| 6 | 2025-08-22 | 64,191,511 | -98,000 | 14.1047 | 455,108,445 | 2025-06-30 |
| 7 | 2025-08-21 | 64,289,511 | -1,592,275 | 14.1262 | 455,108,445 | 2025-06-30 |
| 8 | 2025-08-20 | 65,881,786 | 1,491,700 | 14.4761 | 455,108,445 | 2025-06-30 |
| 9 | 2025-08-19 | 64,390,086 | 308,000 | 14.1483 | 455,108,445 | 2025-06-30 |
| 10 | 2025-08-18 | 64,082,086 | 335,975 | 14.0806 | 455,108,445 | 2025-06-30 |
| 11 | 2025-08-15 | 63,746,111 | 946,000 | 14.0068 | 455,108,445 | 2025-06-30 |
| 12 | 2025-08-14 | 62,800,111 | 334,400 | 13.7989 | 455,108,445 | 2025-06-30 |
| 13 | 2025-08-13 | 62,465,711 | 2,990,000 | 13.7255 | 455,108,445 | 2025-06-30 |
| 14 | 2025-08-12 | 59,475,711 | -204,000 | 13.0685 | 455,108,445 | 2025-06-30 |
| 15 | 2025-08-11 | 59,679,711 | 762,000 | 13.1133 | 455,108,445 | 2025-06-30 |
| 16 | 2025-08-08 | 58,917,711 | -1,202,000 | 12.9459 | 455,108,445 | 2025-06-30 |
| 17 | 2025-08-07 | 60,119,711 | 1,296,000 | 13.2100 | 455,108,445 | 2025-06-30 |
| 18 | 2025-08-06 | 58,823,711 | 836,000 | 12.9252 | 455,108,445 | 2025-06-30 |
| 19 | 2025-08-05 | 57,987,711 | 804,000 | 12.7415 | 455,108,445 | 2025-06-30 |
| 20 | 2025-08-04 | 57,183,711 | 1,194,000 | 12.5649 | 455,108,445 | 2025-06-30 |
| 21 | 2025-08-01 | 55,989,711 | 1,017,000 | 12.3025 | 455,108,445 | 2025-06-30 |
| 22 | 2025-07-31 | 54,972,711 | 314,000 | 12.0790 | 455,108,445 | 2025-06-30 |
| 23 | 2025-07-30 | 54,658,711 | 456,000 | 12.0100 | 455,108,445 | 2025-06-30 |
| 24 | 2025-07-29 | 54,202,711 | -612,000 | 11.9098 | 455,108,445 | 2025-06-30 |
| 25 | 2025-07-28 | 54,814,711 | -140,000 | 12.0443 | 455,108,445 | 2025-06-30 |
| 26 | 2025-07-25 | 54,954,711 | -458,000 | 12.0751 | 455,108,445 | 2025-06-30 |
| 27 | 2025-07-24 | 55,412,711 | -2,306,000 | 12.1757 | 455,108,445 | 2025-06-30 |
| 28 | 2025-07-23 | 57,718,711 | -4,355,300 | 12.6824 | 455,108,445 | 2025-06-30 |
| 29 | 2025-07-22 | 62,074,011 | -294,000 | 13.6394 | 455,108,445 | 2025-06-30 |
| 30 | 2025-07-21 | 62,368,011 | 496,000 | 13.7040 | 455,108,445 | 2025-06-30 |
| 31 | 2025-07-18 | 61,872,011 | 987,875 | 13.5950 | 455,108,445 | 2025-06-30 |
| 32 | 2025-07-17 | 60,884,136 | 170,000 | 13.3779 | 455,108,445 | 2025-06-30 |
| 33 | 2025-07-16 | 60,714,136 | 1,286,000 | 13.3406 | 455,108,445 | 2025-06-30 |
| 34 | 2025-07-15 | 59,428,136 | 628,000 | 13.0580 | 455,108,445 | 2025-06-30 |
| 35 | 2025-07-14 | 58,800,136 | -74,000 | 12.9200 | 455,108,445 | 2025-06-30 |
| 36 | 2025-07-11 | 58,874,136 | 900,000 | 12.9363 | 455,108,445 | 2025-06-30 |
| 37 | 2025-07-10 | 57,974,136 | 142,000 | 12.7385 | 455,108,445 | 2025-06-30 |
| 38 | 2025-07-09 | 57,832,136 | 619,900 | 12.7073 | 455,108,445 | 2025-06-30 |
| 39 | 2025-07-08 | 57,212,236 | 460,000 | 12.5711 | 455,108,445 | 2025-06-30 |
| 40 | 2025-07-07 | 56,752,236 | 386,000 | 12.4700 | 455,108,445 | 2025-06-30 |
| 41 | 2025-07-04 | 56,366,236 | -12,000 | 12.3852 | 455,108,445 | 2025-06-30 |
| 42 | 2025-07-03 | 56,378,236 | 352,000 | 12.3879 | 455,108,445 | 2025-06-30 |
| 43 | 2025-07-02 | 56,026,236 | -2,332,000 | 12.3105 | 455,108,445 | 2025-06-30 |
| 44 | 2025-06-30 | 58,358,236 | 3,200,000 | 12.8229 | 455,108,445 | 2025-06-30 |
| 45 | 2025-06-27 | 55,158,236 | 96,000 | 12.1198 | 455,108,445 | 2025-05-31 |
| 46 | 2025-06-26 | 55,062,236 | 666,000 | 12.0987 | 455,108,445 | 2025-05-31 |
| 47 | 2025-06-25 | 54,396,236 | 3,734,000 | 11.9524 | 455,108,445 | 2025-05-31 |
| 48 | 2025-06-24 | 50,662,236 | 2,676,000 | 11.1319 | 455,108,445 | 2025-05-31 |
| 49 | 2025-06-23 | 47,986,236 | -476,000 | 10.5439 | 455,108,445 | 2025-05-31 |
| 50 | 2025-06-20 | 48,462,236 | 454,000 | 10.6485 | 455,108,445 | 2025-05-31 |
| 51 | 2025-06-19 | 48,008,236 | 2,778,000 | 10.5487 | 455,108,445 | 2025-05-31 |
| 52 | 2025-06-18 | 45,230,236 | 3,428,000 | 9.9383 | 455,108,445 | 2025-05-31 |
| 53 | 2025-06-17 | 41,802,236 | 234,000 | 9.1851 | 455,108,445 | 2025-05-31 |
| 54 | 2025-06-16 | 41,568,236 | 1,474,000 | 9.1337 | 455,108,445 | 2025-05-31 |
| 55 | 2025-06-13 | 40,094,236 | 8,000 | 8.8098 | 455,108,445 | 2025-05-31 |
| 56 | 2025-06-12 | 40,086,236 | 124,000 | 8.8081 | 455,108,445 | 2025-05-31 |
| 57 | 2025-06-11 | 39,962,236 | 786,000 | 8.7808 | 455,108,445 | 2025-05-31 |
| 58 | 2025-06-10 | 39,176,236 | 3,766,000 | 8.6081 | 455,108,445 | 2025-05-31 |
| 59 | 2025-06-09 | 35,410,236 | 222,000 | 7.7806 | 455,108,445 | 2025-05-31 |
| 60 | 2025-06-06 | 35,188,236 | 722,000 | 7.7318 | 455,108,445 | 2025-05-31 |
| 61 | 2025-06-05 | 34,466,236 | 232,000 | 7.5732 | 455,108,445 | 2025-05-31 |
| 62 | 2025-06-04 | 34,234,236 | -99,500 | 7.5222 | 455,108,445 | 2025-05-31 |
| 63 | 2025-06-03 | 34,333,736 | 288,000 | 7.5441 | 455,108,445 | 2025-05-31 |
| 64 | 2025-06-02 | 34,045,736 | 320,000 | 7.4808 | 455,108,445 | 2025-05-31 |
| 65 | 2025-05-30 | 33,725,736 | 202,000 | 7.4105 | 455,108,445 | 2025-04-30 |
| 66 | 2025-05-29 | 33,523,736 | -8,000 | 7.3661 | 455,108,445 | 2025-04-30 |
| 67 | 2025-05-28 | 33,531,736 | 368,000 | 7.3679 | 455,108,445 | 2025-04-30 |
| 68 | 2025-05-27 | 33,163,736 | 438,000 | 7.2870 | 455,108,445 | 2025-04-30 |
| 69 | 2025-05-26 | 32,725,736 | 712,000 | 7.1908 | 455,108,445 | 2025-04-30 |
| 70 | 2025-05-23 | 32,013,736 | 128,000 | 7.0343 | 455,108,445 | 2025-04-30 |
| 71 | 2025-05-22 | 31,885,736 | 156,000 | 7.0062 | 455,108,445 | 2025-04-30 |
| 72 | 2025-05-21 | 31,729,736 | 288,000 | 6.9719 | 455,108,445 | 2025-04-30 |
| 73 | 2025-05-20 | 31,441,736 | 60,000 | 6.9086 | 455,108,445 | 2025-04-30 |
| 74 | 2025-05-19 | 31,381,736 | 380,000 | 6.8954 | 455,108,445 | 2025-04-30 |
| 75 | 2025-05-16 | 31,001,736 | 756,000 | 6.8119 | 455,108,445 | 2025-04-30 |
| 76 | 2025-05-15 | 30,245,736 | 67,938 | 6.6458 | 455,108,445 | 2025-04-30 |
| 77 | 2025-05-14 | 30,177,798 | 192,000 | 6.6309 | 455,108,445 | 2025-04-30 |
| 78 | 2025-05-13 | 29,985,798 | 2,360,000 | 6.5887 | 455,108,445 | 2025-04-30 |
| 79 | 2025-05-12 | 27,625,798 | 624,000 | 6.0702 | 455,108,445 | 2025-04-30 |
| 80 | 2025-05-09 | 27,001,798 | 226,000 | 5.9330 | 455,108,445 | 2025-04-30 |
| 81 | 2025-05-08 | 26,775,798 | 206,000 | 5.8834 | 455,108,445 | 2025-04-30 |
| 82 | 2025-05-07 | 26,569,798 | 102,000 | 5.8381 | 455,108,445 | 2025-04-30 |
| 83 | 2025-05-06 | 26,467,798 | 128,000 | 5.8157 | 455,108,445 | 2025-04-30 |
| 84 | 2025-05-02 | 26,339,798 | 1,403,500 | 5.7876 | 455,108,445 | 2025-04-30 |
| 85 | 2025-04-30 | 24,936,298 | 1,642,000 | 5.4792 | 455,108,445 | 2025-04-30 |
| 86 | 2025-04-29 | 23,294,298 | 788,000 | 5.1184 | 455,108,445 | 2025-03-31 |
| 87 | 2025-04-28 | 22,506,298 | 480,000 | 4.9453 | 455,108,445 | 2025-03-31 |
| 88 | 2025-04-25 | 22,026,298 | 950,000 | 4.8398 | 455,108,445 | 2025-03-31 |
| 89 | 2025-04-24 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 90 | 2025-04-23 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 91 | 2025-04-22 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 92 | 2025-04-17 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 93 | 2025-04-16 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 94 | 2025-04-15 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 95 | 2025-04-14 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 96 | 2025-04-11 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 97 | 2025-04-10 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 98 | 2025-04-09 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 99 | 2025-04-08 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 100 | 2025-04-07 | 21,076,298 | 0 | 4.6310 | 455,108,445 | 2025-03-31 |
| 101 | 2025-04-03 | 21,076,298 | 2,000 | 4.6310 | 455,108,445 | 2025-03-31 |
| 102 | 2025-04-02 | 21,074,298 | -97,000 | 4.6306 | 455,108,445 | 2025-03-31 |
| 103 | 2025-04-01 | 21,171,298 | 54,000 | 4.6519 | 455,108,445 | 2025-03-31 |
| 104 | 2025-03-31 | 21,117,298 | 32,000 | 4.6401 | 455,108,445 | 2025-03-31 |
| 105 | 2025-03-28 | 21,085,298 | -6,000 | 4.6330 | 455,108,445 | 2025-03-18 |
| 106 | 2025-03-27 | 21,091,298 | 153,200 | 4.6343 | 455,108,445 | 2025-03-18 |
| 107 | 2025-03-26 | 20,938,098 | -114,000 | 4.6007 | 455,108,445 | 2025-03-18 |
| 108 | 2025-03-25 | 21,052,098 | -86,000 | 4.6257 | 455,108,445 | 2025-03-18 |
| 109 | 2025-03-24 | 21,138,098 | 234,600 | 4.6446 | 455,108,445 | 2025-03-18 |
| 110 | 2025-03-21 | 20,903,498 | 550,000 | 4.5931 | 455,108,445 | 2025-03-18 |
| 111 | 2025-03-20 | 20,353,498 | -56,000 | 4.4722 | 455,108,445 | 2025-03-18 |
| 112 | 2025-03-19 | 20,409,498 | 888,000 | 4.4845 | 455,108,445 | 2025-03-18 |
| 113 | 2025-03-18 | 19,521,498 | 106,000 | 4.2894 | 455,108,445 | 2025-03-18 |
| 114 | 2025-03-17 | 19,415,498 | 4,000 | 5.1194 | 379,257,038 | 2025-02-28 |
| 115 | 2025-03-14 | 19,411,498 | -5,000 | 5.1183 | 379,257,038 | 2025-02-28 |
| 116 | 2025-03-13 | 19,416,498 | -5,000 | 5.1196 | 379,257,038 | 2025-02-28 |
| 117 | 2025-03-12 | 19,421,498 | 8,000 | 5.1209 | 379,257,038 | 2025-02-28 |
| 118 | 2025-03-11 | 19,413,498 | -8,000 | 5.1188 | 379,257,038 | 2025-02-28 |
| 119 | 2025-03-10 | 19,421,498 | 96,000 | 5.1209 | 379,257,038 | 2025-02-28 |
| 120 | 2025-03-07 | 19,325,498 | 34,900 | 5.0956 | 379,257,038 | 2025-02-28 |
| 121 | 2025-03-06 | 19,290,598 | 20,000 | 5.0864 | 379,257,038 | 2025-02-28 |
| 122 | 2025-03-05 | 19,270,598 | -14,000 | 5.0811 | 379,257,038 | 2025-02-28 |
| 123 | 2025-03-04 | 19,284,598 | 6,000 | 5.0848 | 379,257,038 | 2025-02-28 |
| 124 | 2025-03-03 | 19,278,598 | 74,000 | 5.0833 | 379,257,038 | 2025-02-28 |
| 125 | 2025-02-28 | 19,204,598 | 318,000 | 5.0637 | 379,257,038 | 2025-02-28 |
| 126 | 2025-02-27 | 18,886,598 | 168,000 | 4.9799 | 379,257,038 | 2025-01-31 |
| 127 | 2025-02-26 | 18,718,598 | -808,000 | 4.9356 | 379,257,038 | 2025-01-31 |
| 128 | 2025-02-25 | 19,526,598 | 467,600 | 5.1486 | 379,257,038 | 2025-01-31 |
| 129 | 2025-02-24 | 19,058,998 | 498,000 | 5.0254 | 379,257,038 | 2025-01-31 |
| 130 | 2025-02-21 | 18,560,998 | 2,626,000 | 4.8940 | 379,257,038 | 2025-01-31 |
| 131 | 2025-02-20 | 15,934,998 | 281,000 | 4.2016 | 379,257,038 | 2025-01-31 |
| 132 | 2025-02-19 | 15,653,998 | -18,000 | 4.1275 | 379,257,038 | 2025-01-31 |
| 133 | 2025-02-18 | 15,671,998 | -72,500 | 4.1323 | 379,257,038 | 2025-01-31 |
| 134 | 2025-02-17 | 15,744,498 | -14,300 | 4.1514 | 379,257,038 | 2025-01-31 |
| 135 | 2025-02-14 | 15,758,798 | -68,000 | 4.1552 | 379,257,038 | 2025-01-31 |
| 136 | 2025-02-13 | 15,826,798 | -239,500 | 4.1731 | 379,257,038 | 2025-01-31 |
| 137 | 2025-02-12 | 16,066,298 | 40,000 | 4.2363 | 379,257,038 | 2025-01-31 |
| 138 | 2025-02-11 | 16,026,298 | 38,000 | 4.2257 | 379,257,038 | 2025-01-31 |
| 139 | 2025-02-10 | 15,988,298 | 14,000 | 4.2157 | 379,257,038 | 2025-01-31 |
| 140 | 2025-02-07 | 15,974,298 | -10,000 | 4.2120 | 379,257,038 | 2025-01-31 |
| 141 | 2025-02-06 | 15,984,298 | 6,000 | 4.2146 | 379,257,038 | 2025-01-31 |
| 142 | 2025-02-05 | 15,978,298 | 2,000 | 4.2131 | 379,257,038 | 2025-01-31 |
| 143 | 2025-02-04 | 15,976,298 | 76,000 | 4.2125 | 379,257,038 | 2025-01-31 |
| 144 | 2025-02-03 | 15,900,298 | 2,096,000 | 4.1925 | 379,257,038 | 2025-01-31 |
| 145 | 2025-01-28 | 13,804,298 | 0 | 3.6398 | 379,257,038 | 2024-12-31 |
| 146 | 2025-01-27 | 13,804,298 | 353,000 | 3.6398 | 379,257,038 | 2024-12-31 |
| 147 | 2025-01-24 | 13,451,298 | 30,000 | 3.5467 | 379,257,038 | 2024-12-31 |
| 148 | 2025-01-23 | 13,421,298 | 10,000 | 3.5388 | 379,257,038 | 2024-12-31 |
| 149 | 2025-01-22 | 13,411,298 | -32,000 | 3.5362 | 379,257,038 | 2024-12-31 |
| 150 | 2025-01-21 | 13,443,298 | -4,100 | 3.5446 | 379,257,038 | 2024-12-31 |
| 151 | 2025-01-20 | 13,447,398 | 26,000 | 3.5457 | 379,257,038 | 2024-12-31 |
| 152 | 2025-01-17 | 13,421,398 | 4,000 | 3.5389 | 379,257,038 | 2024-12-31 |
| 153 | 2025-01-16 | 13,417,398 | 38,000 | 3.5378 | 379,257,038 | 2024-12-31 |
| 154 | 2025-01-15 | 13,379,398 | 52,000 | 3.5278 | 379,257,038 | 2024-12-31 |
| 155 | 2025-01-14 | 13,327,398 | 0 | 3.5141 | 379,257,038 | 2024-12-31 |
| 156 | 2025-01-13 | 13,327,398 | 68,000 | 3.5141 | 379,257,038 | 2024-12-31 |
| 157 | 2025-01-10 | 13,259,398 | 10,000 | 3.4962 | 379,257,038 | 2024-12-31 |
| 158 | 2025-01-09 | 13,249,398 | 8,000 | 3.4935 | 379,257,038 | 2024-12-31 |
| 159 | 2025-01-08 | 13,241,398 | 31,800 | 3.4914 | 379,257,038 | 2024-12-31 |
| 160 | 2025-01-07 | 13,209,598 | 0 | 3.4830 | 379,257,038 | 2024-12-31 |
| 161 | 2025-01-06 | 13,209,598 | 52,000 | 3.4830 | 379,257,038 | 2024-12-31 |
| 162 | 2025-01-03 | 13,157,598 | 52,000 | 3.4693 | 379,257,038 | 2024-12-31 |
| 163 | 2025-01-02 | 13,105,598 | 124,700 | 3.4556 | 379,257,038 | 2024-12-31 |
| 164 | 2024-12-31 | 12,980,898 | 0 | 3.4227 | 379,257,038 | 2024-12-31 |
| 165 | 2024-12-30 | 12,980,898 | 4,000 | 3.4227 | 379,257,038 | 2024-11-30 |
| 166 | 2024-12-27 | 12,976,898 | 14,000 | 3.4217 | 379,257,038 | 2024-11-30 |
| 167 | 2024-12-24 | 12,962,898 | 0 | 3.4180 | 379,257,038 | 2024-11-30 |
| 168 | 2024-12-23 | 12,962,898 | 22,000 | 3.4180 | 379,257,038 | 2024-11-30 |
| 169 | 2024-12-20 | 12,940,898 | 10,000 | 3.4122 | 379,257,038 | 2024-11-30 |
| 170 | 2024-12-19 | 12,930,898 | 40,000 | 3.4095 | 379,257,038 | 2024-11-30 |
| 171 | 2024-12-18 | 12,890,898 | 0 | 3.3990 | 379,257,038 | 2024-11-30 |
| 172 | 2024-12-17 | 12,890,898 | 8,000 | 3.3990 | 379,257,038 | 2024-11-30 |
| 173 | 2024-12-16 | 12,882,898 | 0 | 3.3969 | 379,257,038 | 2024-11-30 |
| 174 | 2024-12-13 | 12,882,898 | -4,000 | 3.3969 | 379,257,038 | 2024-11-30 |
| 175 | 2024-12-12 | 12,886,898 | 10,000 | 3.3979 | 379,257,038 | 2024-11-30 |
| 176 | 2024-12-11 | 12,876,898 | -5,000 | 3.3953 | 379,257,038 | 2024-11-30 |
| 177 | 2024-12-10 | 12,881,898 | -8,000 | 3.3966 | 379,257,038 | 2024-11-30 |
| 178 | 2024-12-09 | 12,889,898 | 80,000 | 3.3987 | 379,257,038 | 2024-11-30 |
| 179 | 2024-12-06 | 12,809,898 | -88,000 | 3.3776 | 379,257,038 | 2024-11-30 |
| 180 | 2024-12-05 | 12,897,898 | 184,000 | 3.4008 | 379,257,038 | 2024-11-30 |
| 181 | 2024-12-04 | 12,713,898 | 0 | 3.3523 | 379,257,038 | 2024-11-30 |
| 182 | 2024-12-03 | 12,713,898 | -8,000 | 3.3523 | 379,257,038 | 2024-11-30 |
| 183 | 2024-12-02 | 12,721,898 | 70,000 | 3.3544 | 379,257,038 | 2024-11-30 |
| 184 | 2024-11-29 | 12,651,898 | 4,000 | 3.3360 | 379,257,038 | 2024-10-31 |
| 185 | 2024-11-28 | 12,647,898 | 44,000 | 3.3349 | 379,257,038 | 2024-10-31 |
| 186 | 2024-11-27 | 12,603,898 | -4,000 | 3.3233 | 379,257,038 | 2024-10-31 |
| 187 | 2024-11-26 | 12,607,898 | 278,000 | 3.3244 | 379,257,038 | 2024-10-31 |
| 188 | 2024-11-25 | 12,329,898 | -4,000 | 3.2511 | 379,257,038 | 2024-10-31 |
| 189 | 2024-11-22 | 12,333,898 | 6,000 | 3.2521 | 379,257,038 | 2024-10-31 |
| 190 | 2024-11-21 | 12,327,898 | 1,006,000 | 3.2505 | 379,257,038 | 2024-10-31 |
| 191 | 2024-11-20 | 11,321,898 | 844,000 | 2.9853 | 379,257,038 | 2024-10-31 |
| 192 | 2024-11-19 | 10,477,898 | -120,500 | 2.7627 | 379,257,038 | 2024-10-31 |
| 193 | 2024-11-18 | 10,598,398 | 52,000 | 2.7945 | 379,257,038 | 2024-10-31 |
| 194 | 2024-11-15 | 10,546,398 | -142,500 | 2.7808 | 379,257,038 | 2024-10-31 |
| 195 | 2024-11-14 | 10,688,898 | -4,000 | 2.8184 | 379,257,038 | 2024-10-31 |
| 196 | 2024-11-13 | 10,692,898 | 0 | 2.8194 | 379,257,038 | 2024-10-31 |
| 197 | 2024-11-12 | 10,692,898 | 0 | 2.8194 | 379,257,038 | 2024-10-31 |
| 198 | 2024-11-11 | 10,692,898 | -28,000 | 2.8194 | 379,257,038 | 2024-10-31 |
| 199 | 2024-11-08 | 10,720,898 | -22,500 | 2.8268 | 379,257,038 | 2024-10-31 |
| 200 | 2024-11-07 | 10,743,398 | 0 | 2.8327 | 379,257,038 | 2024-10-31 |
| 201 | 2024-11-06 | 10,743,398 | -2,300 | 2.8327 | 379,257,038 | 2024-10-31 |
| 202 | 2024-11-05 | 10,745,698 | -8,000 | 2.8334 | 379,257,038 | 2024-10-31 |
| 203 | 2024-11-04 | 10,753,698 | -5,000 | 2.8355 | 379,257,038 | 2024-10-31 |
| 204 | 2024-11-01 | 10,758,698 | 0 | 2.8368 | 379,257,038 | 2024-10-31 |
| 205 | 2024-10-31 | 10,758,698 | 2,000 | 2.8368 | 379,257,038 | 2024-10-31 |
| 206 | 2024-10-30 | 10,756,698 | -8,600 | 2.8363 | 379,257,038 | 2024-09-30 |
| 207 | 2024-10-29 | 10,765,298 | -22,000 | 2.8385 | 379,257,038 | 2024-09-30 |
| 208 | 2024-10-28 | 10,787,298 | -8,000 | 2.8443 | 379,257,038 | 2024-09-30 |
| 209 | 2024-10-25 | 10,795,298 | -52,000 | 2.8464 | 379,257,038 | 2024-09-30 |
| 210 | 2024-10-24 | 10,847,298 | 27,300 | 2.8601 | 379,257,038 | 2024-09-30 |
| 211 | 2024-10-23 | 10,819,998 | 8,000 | 2.8529 | 379,257,038 | 2024-09-30 |
| 212 | 2024-10-22 | 10,811,998 | 10,000 | 2.8508 | 379,257,038 | 2024-09-30 |
| 213 | 2024-10-21 | 10,801,998 | 14,000 | 2.8482 | 379,257,038 | 2024-09-30 |
| 214 | 2024-10-18 | 10,787,998 | 12,000 | 2.8445 | 379,257,038 | 2024-09-30 |
| 215 | 2024-10-17 | 10,775,998 | 11,938 | 2.8413 | 379,257,038 | 2024-09-30 |
| 216 | 2024-10-16 | 10,764,060 | 12,000 | 2.8382 | 379,257,038 | 2024-09-30 |
| 217 | 2024-10-15 | 10,752,060 | -16,000 | 2.8350 | 379,257,038 | 2024-09-30 |
| 218 | 2024-10-14 | 10,768,060 | -42,000 | 2.8393 | 379,257,038 | 2024-09-30 |
| 219 | 2024-10-10 | 10,810,060 | 155,400 | 2.8503 | 379,257,038 | 2024-09-30 |
| 220 | 2024-10-09 | 10,654,660 | -74,000 | 2.8094 | 379,257,038 | 2024-09-30 |
| 221 | 2024-10-08 | 10,728,660 | 566,870 | 2.8289 | 379,257,038 | 2024-09-30 |
| 222 | 2024-10-07 | 10,161,790 | -28,000 | 2.6794 | 379,257,038 | 2024-09-30 |
| 223 | 2024-10-04 | 10,189,790 | 28,000 | 2.6868 | 379,257,038 | 2024-09-30 |
| 224 | 2024-10-03 | 10,161,790 | -26,000 | 2.6794 | 379,257,038 | 2024-09-30 |
| 225 | 2024-10-02 | 10,187,790 | -1,300 | 2.6862 | 379,257,038 | 2024-09-30 |
| 226 | 2024-09-30 | 10,189,090 | -8,300 | 2.6866 | 379,257,038 | 2024-09-30 |
| 227 | 2024-09-27 | 10,197,390 | 2,000 | 2.6888 | 379,257,038 | 2024-08-31 |
| 228 | 2024-09-26 | 10,195,390 | -3,000 | 2.6883 | 379,257,038 | 2024-08-31 |
| 229 | 2024-09-25 | 10,198,390 | 0 | 2.6890 | 379,257,038 | 2024-08-31 |
| 230 | 2024-09-24 | 10,198,390 | 0 | 2.6890 | 379,257,038 | 2024-08-31 |
| 231 | 2024-09-23 | 10,198,390 | -26,100 | 2.6890 | 379,257,038 | 2024-08-31 |
| 232 | 2024-09-20 | 10,224,490 | 4,000 | 2.6959 | 379,257,038 | 2024-08-31 |
| 233 | 2024-09-19 | 10,220,490 | -16,000 | 2.6949 | 379,257,038 | 2024-08-31 |
| 234 | 2024-09-17 | 10,236,490 | 9,800 | 2.6991 | 379,257,038 | 2024-08-31 |
| 235 | 2024-09-16 | 10,226,690 | -28,100 | 2.6965 | 379,257,038 | 2024-08-31 |
| 236 | 2024-09-13 | 10,254,790 | -4,000 | 2.7039 | 379,257,038 | 2024-08-31 |
| 237 | 2024-09-12 | 10,258,790 | -550,000 | 2.7050 | 379,257,038 | 2024-08-31 |
| 238 | 2024-09-11 | 10,808,790 | -10,000 | 2.8500 | 379,257,038 | 2024-08-31 |
| 239 | 2024-09-10 | 10,818,790 | 0 | 2.8526 | 379,257,038 | 2024-08-31 |
| 240 | 2024-09-09 | 10,818,790 | -100 | 2.8526 | 379,257,038 | 2024-08-31 |
| 241 | 2024-09-05 | 10,818,890 | -19,000 | 2.8527 | 379,257,038 | 2024-08-31 |
| 242 | 2024-09-04 | 10,837,890 | 7,000 | 2.8577 | 379,257,038 | 2024-08-31 |
| 243 | 2024-09-03 | 10,830,890 | -8,000 | 2.8558 | 379,257,038 | 2024-08-31 |
| 244 | 2024-09-02 | 10,838,890 | 540,000 | 2.8579 | 379,257,038 | 2024-08-31 |
| 245 | 2024-08-30 | 10,298,890 | 0 | 2.7155 | 379,257,038 | 2024-07-31 |
| 246 | 2024-08-29 | 10,298,890 | 0 | 2.7155 | 379,257,038 | 2024-07-31 |
| 247 | 2024-08-28 | 10,298,890 | -26,000 | 2.7155 | 379,257,038 | 2024-07-31 |
| 248 | 2024-08-27 | 10,324,890 | -6,000 | 2.7224 | 379,257,038 | 2024-07-31 |
| 249 | 2024-08-26 | 10,330,890 | 550,000 | 2.7240 | 379,257,038 | 2024-07-31 |
| 250 | 2024-08-23 | 9,780,890 | -625 | 2.5790 | 379,257,038 | 2024-07-31 |
| 251 | 2024-08-22 | 9,781,515 | -4,000 | 2.5791 | 379,257,038 | 2024-07-31 |
| 252 | 2024-08-21 | 9,785,515 | 0 | 2.5802 | 379,257,038 | 2024-07-31 |
| 253 | 2024-08-20 | 9,785,515 | 4,000 | 2.5802 | 379,257,038 | 2024-07-31 |
| 254 | 2024-08-19 | 9,781,515 | 8,000 | 2.5791 | 379,257,038 | 2024-07-31 |
| 255 | 2024-08-16 | 9,773,515 | 42,000 | 2.5770 | 379,257,038 | 2024-07-31 |
| 256 | 2024-08-15 | 9,731,515 | -2,000 | 2.5659 | 379,257,038 | 2024-07-31 |
| 257 | 2024-08-14 | 9,733,515 | -2,700 | 2.5665 | 379,257,038 | 2024-07-31 |
| 258 | 2024-08-13 | 9,736,215 | -600 | 2.5672 | 379,257,038 | 2024-07-31 |
| 259 | 2024-08-12 | 9,736,815 | 0 | 2.5673 | 379,257,038 | 2024-07-31 |
| 260 | 2024-08-09 | 9,736,815 | -8,038 | 2.5673 | 379,257,038 | 2024-07-31 |
| 261 | 2024-08-08 | 9,744,853 | -4,000 | 2.5695 | 379,257,038 | 2024-07-31 |
| 262 | 2024-08-07 | 9,748,853 | 30,000 | 2.5705 | 379,257,038 | 2024-07-31 |
| 263 | 2024-08-06 | 9,718,853 | 0 | 2.5626 | 379,257,038 | 2024-07-31 |
| 264 | 2024-08-05 | 9,718,853 | 12,000 | 2.5626 | 379,257,038 | 2024-07-31 |
| 265 | 2024-08-02 | 9,706,853 | 0 | 2.5594 | 379,257,038 | 2024-07-31 |
| 266 | 2024-08-01 | 9,706,853 | -2,000 | 2.5594 | 379,257,038 | 2024-07-31 |
| 267 | 2024-07-31 | 9,708,853 | 2,000 | 2.5600 | 379,257,038 | 2024-07-31 |
| 268 | 2024-07-30 | 9,706,853 | -8,000 | 2.5594 | 379,257,038 | 2024-06-30 |
| 269 | 2024-07-29 | 9,714,853 | 1,500 | 2.5615 | 379,257,038 | 2024-06-30 |
| 270 | 2024-07-26 | 9,713,353 | -2,000 | 2.5612 | 379,257,038 | 2024-06-30 |
| 271 | 2024-07-25 | 9,715,353 | 85,200 | 2.5617 | 379,257,038 | 2024-06-30 |
| 272 | 2024-07-24 | 9,630,153 | -200 | 2.5392 | 379,257,038 | 2024-06-30 |
| 273 | 2024-07-23 | 9,630,353 | 0 | 2.5393 | 379,257,038 | 2024-06-30 |
| 274 | 2024-07-22 | 9,630,353 | 0 | 2.5393 | 379,257,038 | 2024-06-30 |
| 275 | 2024-07-19 | 9,630,353 | 0 | 2.5393 | 379,257,038 | 2024-06-30 |
| 276 | 2024-07-18 | 9,630,353 | 0 | 2.5393 | 379,257,038 | 2024-06-30 |
| 277 | 2024-07-17 | 9,630,353 | -4,000 | 2.5393 | 379,257,038 | 2024-06-30 |
| 278 | 2024-07-16 | 9,634,353 | 2,000 | 2.5403 | 379,257,038 | 2024-06-30 |
| 279 | 2024-07-15 | 9,632,353 | 0 | 2.5398 | 379,257,038 | 2024-06-30 |
| 280 | 2024-07-12 | 9,632,353 | 2,000 | 2.5398 | 379,257,038 | 2024-06-30 |
| 281 | 2024-07-11 | 9,630,353 | -4,000 | 2.5393 | 379,257,038 | 2024-06-30 |
| 282 | 2024-07-10 | 9,634,353 | -10,000 | 2.5403 | 379,257,038 | 2024-06-30 |
| 283 | 2024-07-09 | 9,644,353 | -8,000 | 2.5430 | 379,257,038 | 2024-06-30 |
| 284 | 2024-07-08 | 9,652,353 | 8,000 | 2.5451 | 379,257,038 | 2024-06-30 |
| 285 | 2024-07-05 | 9,644,353 | -2,000 | 2.5430 | 379,257,038 | 2024-06-30 |
| 286 | 2024-07-04 | 9,646,353 | -200 | 2.5435 | 379,257,038 | 2024-06-30 |
| 287 | 2024-07-03 | 9,646,553 | 0 | 2.5435 | 379,257,038 | 2024-06-30 |
| 288 | 2024-07-02 | 9,646,553 | 0 | 2.5435 | 379,257,038 | 2024-06-30 |
| 289 | 2024-06-28 | 9,646,553 | 0 | 2.5435 | 379,257,038 | 2024-05-31 |
| 290 | 2024-06-27 | 9,646,553 | 0 | 2.5435 | 379,257,038 | 2024-05-31 |
| 291 | 2024-06-26 | 9,646,553 | -16,000 | 2.5435 | 379,257,038 | 2024-05-31 |
| 292 | 2024-06-25 | 9,662,553 | 0 | 2.5478 | 379,257,038 | 2024-05-31 |
| 293 | 2024-06-24 | 9,662,553 | -2,862 | 2.5478 | 379,257,038 | 2024-05-31 |
| 294 | 2024-06-21 | 9,665,415 | -2,000 | 2.5485 | 379,257,038 | 2024-05-31 |
| 295 | 2024-06-20 | 9,667,415 | -300 | 2.5490 | 379,257,038 | 2024-05-31 |
| 296 | 2024-06-19 | 9,667,715 | -12,500 | 2.5491 | 379,257,038 | 2024-05-31 |
| 297 | 2024-06-18 | 9,680,215 | 0 | 2.5524 | 379,257,038 | 2024-05-31 |
| 298 | 2024-06-17 | 9,680,215 | -14,000 | 2.5524 | 379,257,038 | 2024-05-31 |
| 299 | 2024-06-14 | 9,694,215 | -6,000 | 2.5561 | 379,257,038 | 2024-05-31 |
| 300 | 2024-06-13 | 9,700,215 | -12,000 | 2.5577 | 379,257,038 | 2024-05-31 |
| 301 | 2024-06-12 | 9,712,215 | 6,000 | 2.5609 | 379,257,038 | 2024-05-31 |
| 302 | 2024-06-11 | 9,706,215 | -13,900 | 2.5593 | 379,257,038 | 2024-05-31 |
| 303 | 2024-06-07 | 9,720,115 | 0 | 2.5629 | 379,257,038 | 2024-05-31 |
| 304 | 2024-06-06 | 9,720,115 | -12,000 | 2.5629 | 379,257,038 | 2024-05-31 |
| 305 | 2024-06-05 | 9,732,115 | -14,000 | 2.5661 | 379,257,038 | 2024-05-31 |
| 306 | 2024-06-04 | 9,746,115 | -10,000 | 2.5698 | 379,257,038 | 2024-05-31 |
| 307 | 2024-06-03 | 9,756,115 | -4,000 | 2.5724 | 379,257,038 | 2024-05-31 |
| 308 | 2024-05-31 | 9,760,115 | 0 | 2.5735 | 379,257,038 | 2024-05-31 |
| 309 | 2024-05-30 | 9,760,115 | 2,000 | 2.5735 | 379,257,038 | 2024-04-30 |
| 310 | 2024-05-29 | 9,758,115 | -2,000 | 2.5730 | 379,257,038 | 2024-04-30 |
| 311 | 2024-05-28 | 9,760,115 | 18,005 | 2.5735 | 379,257,038 | 2024-04-30 |
| 312 | 2024-05-27 | 9,742,110 | -14,000 | 2.5687 | 379,257,038 | 2024-04-30 |
| 313 | 2024-05-24 | 9,756,110 | 0 | 2.5724 | 379,257,038 | 2024-04-30 |
| 314 | 2024-05-23 | 9,756,110 | 8,000 | 2.5724 | 379,257,038 | 2024-04-30 |
| 315 | 2024-05-22 | 9,748,110 | -2,000 | 2.5703 | 379,257,038 | 2024-04-30 |
| 316 | 2024-05-21 | 9,750,110 | 12,500 | 2.5708 | 379,257,038 | 2024-04-30 |
| 317 | 2024-05-20 | 9,737,610 | -1,000 | 2.5675 | 379,257,038 | 2024-04-30 |
| 318 | 2024-05-17 | 9,738,610 | -16,000 | 2.5678 | 379,257,038 | 2024-04-30 |
| 319 | 2024-05-16 | 9,754,610 | -5,000 | 2.5720 | 379,257,038 | 2024-04-30 |
| 320 | 2024-05-14 | 9,759,610 | -6,400 | 2.5733 | 379,257,038 | 2024-04-30 |
| 321 | 2024-05-13 | 9,766,010 | -76,000 | 2.5750 | 379,257,038 | 2024-04-30 |
| 322 | 2024-05-10 | 9,842,010 | -20,000 | 2.5951 | 379,257,038 | 2024-04-30 |
| 323 | 2024-05-09 | 9,862,010 | 2,000 | 2.6003 | 379,257,038 | 2024-04-30 |
| 324 | 2024-05-08 | 9,860,010 | 17,900 | 2.5998 | 379,257,038 | 2024-04-30 |
| 325 | 2024-05-07 | 9,842,110 | 0 | 2.5951 | 379,257,038 | 2024-04-30 |
| 326 | 2024-05-06 | 9,842,110 | 0 | 2.5951 | 379,257,038 | 2024-04-30 |
| 327 | 2024-05-03 | 9,842,110 | -7,500 | 2.5951 | 379,257,038 | 2024-04-30 |
| 328 | 2024-05-02 | 9,849,610 | 0 | 2.5971 | 379,257,038 | 2024-04-30 |
| 329 | 2024-04-30 | 9,849,610 | 0 | 2.5971 | 379,257,038 | 2024-04-30 |
| 330 | 2024-04-29 | 9,849,610 | -10,000 | 2.5971 | 379,257,038 | 2024-03-31 |
| 331 | 2024-04-26 | 9,859,610 | 20,000 | 2.5997 | 379,257,038 | 2024-03-31 |
| 332 | 2024-04-25 | 9,839,610 | 0 | 2.5944 | 379,257,038 | 2024-03-31 |
| 333 | 2024-04-24 | 9,839,610 | 0 | 2.5944 | 379,257,038 | 2024-03-31 |
| 334 | 2024-04-23 | 9,839,610 | -24,000 | 2.5944 | 379,257,038 | 2024-03-31 |
| 335 | 2024-04-22 | 9,863,610 | -8,000 | 2.6008 | 379,257,038 | 2024-03-31 |
| 336 | 2024-04-19 | 9,871,610 | -4,000 | 2.6029 | 379,257,038 | 2024-03-31 |
| 337 | 2024-04-18 | 9,875,610 | 0 | 2.6039 | 379,257,038 | 2024-03-31 |
| 338 | 2024-04-17 | 9,875,610 | 35,700 | 2.6039 | 379,257,038 | 2024-03-31 |
| 339 | 2024-04-16 | 9,839,910 | -2,000 | 2.5945 | 379,257,038 | 2024-03-31 |
| 340 | 2024-04-15 | 9,841,910 | -10,200 | 2.5951 | 379,257,038 | 2024-03-31 |
| 341 | 2024-04-12 | 9,852,110 | -10,000 | 2.5977 | 379,257,038 | 2024-03-31 |
| 342 | 2024-04-11 | 9,862,110 | 2,000 | 2.6004 | 379,257,038 | 2024-03-31 |
| 343 | 2024-04-10 | 9,860,110 | -52,000 | 2.5998 | 379,257,038 | 2024-03-31 |
| 344 | 2024-04-09 | 9,912,110 | -10,000 | 2.6136 | 379,257,038 | 2024-03-31 |
| 345 | 2024-04-08 | 9,922,110 | 26,000 | 2.6162 | 379,257,038 | 2024-03-31 |
| 346 | 2024-04-05 | 9,896,110 | 180,600 | 2.6093 | 379,257,038 | 2024-03-31 |
| 347 | 2024-04-03 | 9,715,510 | -38,000 | 2.5617 | 379,257,038 | 2024-03-31 |
| 348 | 2024-04-02 | 9,753,510 | -30,000 | 2.5717 | 379,257,038 | 2024-03-31 |
| 349 | 2024-03-28 | 9,783,510 | 26,800 | 2.5797 | 379,257,038 | 2024-02-29 |
| 350 | 2024-03-27 | 9,756,710 | 16,000 | 2.5726 | 379,257,038 | 2024-02-29 |
| 351 | 2024-03-26 | 9,740,710 | -88,200 | 2.5684 | 379,257,038 | 2024-02-29 |
| 352 | 2024-03-25 | 9,828,910 | -54,000 | 2.5916 | 379,257,038 | 2024-02-29 |
| 353 | 2024-03-22 | 9,882,910 | 0 | 2.6059 | 379,257,038 | 2024-02-29 |
| 354 | 2024-03-21 | 9,882,910 | -68,100 | 2.6059 | 379,257,038 | 2024-02-29 |
| 355 | 2024-03-20 | 9,951,010 | -12,000 | 2.6238 | 379,257,038 | 2024-02-29 |
| 356 | 2024-03-19 | 9,963,010 | 6,000 | 2.6270 | 379,257,038 | 2024-02-29 |
| 357 | 2024-03-18 | 9,957,010 | 0 | 2.6254 | 379,257,038 | 2024-02-29 |
| 358 | 2024-03-15 | 9,957,010 | 22,300 | 2.6254 | 379,257,038 | 2024-02-29 |
| 359 | 2024-03-14 | 9,934,710 | 0 | 2.6195 | 379,257,038 | 2024-02-29 |
| 360 | 2024-03-13 | 9,934,710 | -12,000 | 2.6195 | 379,257,038 | 2024-02-29 |
| 361 | 2024-03-12 | 9,946,710 | 0 | 2.6227 | 379,257,038 | 2024-02-29 |
| 362 | 2024-03-11 | 9,946,710 | -3,000 | 2.6227 | 379,257,038 | 2024-02-29 |
| 363 | 2024-03-08 | 9,949,710 | 20,000 | 2.6235 | 379,257,038 | 2024-02-29 |
| 364 | 2024-03-07 | 9,929,710 | 12,000 | 2.6182 | 379,257,038 | 2024-02-29 |
| 365 | 2024-03-06 | 9,917,710 | -9,000 | 2.6150 | 379,257,038 | 2024-02-29 |
| 366 | 2024-03-05 | 9,926,710 | -2,100 | 2.6174 | 379,257,038 | 2024-02-29 |
| 367 | 2024-03-04 | 9,928,810 | -6,000 | 2.6180 | 379,257,038 | 2024-02-29 |
| 368 | 2024-03-01 | 9,934,810 | 0 | 2.6195 | 379,257,038 | 2024-02-29 |
| 369 | 2024-02-29 | 9,934,810 | 2,000 | 2.6195 | 379,257,038 | 2024-02-29 |
| 370 | 2024-02-28 | 9,932,810 | 0 | 2.6190 | 379,257,038 | 2024-01-31 |
| 371 | 2024-02-27 | 9,932,810 | 8,000 | 2.6190 | 379,257,038 | 2024-01-31 |
| 372 | 2024-02-26 | 9,924,810 | -2,000 | 2.6169 | 379,257,038 | 2024-01-31 |
| 373 | 2024-02-23 | 9,926,810 | 4,000 | 2.6174 | 379,257,038 | 2024-01-31 |
| 374 | 2024-02-22 | 9,922,810 | -12,125 | 2.6164 | 379,257,038 | 2024-01-31 |
| 375 | 2024-02-21 | 9,934,935 | -10,000 | 2.6196 | 379,257,038 | 2024-01-31 |
| 376 | 2024-02-20 | 9,944,935 | -8,000 | 2.6222 | 379,257,038 | 2024-01-31 |
| 377 | 2024-02-19 | 9,952,935 | 0 | 2.6243 | 379,257,038 | 2024-01-31 |
| 378 | 2024-02-16 | 9,952,935 | 10,000 | 2.6243 | 379,257,038 | 2024-01-31 |
| 379 | 2024-02-15 | 9,942,935 | -6,000 | 2.6217 | 379,257,038 | 2024-01-31 |
| 380 | 2024-02-14 | 9,948,935 | 0 | 2.6233 | 379,257,038 | 2024-01-31 |
| 381 | 2024-02-09 | 9,948,935 | 0 | 2.6233 | 379,257,038 | 2024-01-31 |
| 382 | 2024-02-08 | 9,948,935 | 0 | 2.6233 | 379,257,038 | 2024-01-31 |
| 383 | 2024-02-07 | 9,948,935 | 0 | 2.6233 | 379,257,038 | 2024-01-31 |
| 384 | 2024-02-06 | 9,948,935 | 0 | 2.6233 | 379,257,038 | 2024-01-31 |
| 385 | 2024-02-05 | 9,948,935 | -6,000 | 2.6233 | 379,257,038 | 2024-01-31 |
| 386 | 2024-02-02 | 9,954,935 | -4,000 | 2.6249 | 379,257,038 | 2024-01-31 |
| 387 | 2024-02-01 | 9,958,935 | 0 | 2.6259 | 379,257,038 | 2024-01-31 |
| 388 | 2024-01-31 | 9,958,935 | -1,000 | 2.6259 | 379,257,038 | 2024-01-31 |
| 389 | 2024-01-30 | 9,959,935 | -2,000 | 2.6262 | 379,257,038 | 2023-12-31 |
| 390 | 2024-01-29 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 391 | 2024-01-26 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 392 | 2024-01-25 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 393 | 2024-01-24 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 394 | 2024-01-23 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 395 | 2024-01-22 | 9,961,935 | 0 | 2.6267 | 379,257,038 | 2023-12-31 |
| 396 | 2024-01-19 | 9,961,935 | 1,300 | 2.6267 | 379,257,038 | 2023-12-31 |
| 397 | 2024-01-18 | 9,960,635 | 2,400 | 2.6264 | 379,257,038 | 2023-12-31 |
| 398 | 2024-01-17 | 9,958,235 | 0 | 2.6257 | 379,257,038 | 2023-12-31 |
| 399 | 2024-01-16 | 9,958,235 | 18,000 | 2.6257 | 379,257,038 | 2023-12-31 |
| 400 | 2024-01-15 | 9,940,235 | 2,000 | 2.6210 | 379,257,038 | 2023-12-31 |
| 401 | 2024-01-12 | 9,938,235 | 2,000 | 2.6204 | 379,257,038 | 2023-12-31 |
| 402 | 2024-01-11 | 9,936,235 | 4,000 | 2.6199 | 379,257,038 | 2023-12-31 |
| 403 | 2024-01-10 | 9,932,235 | -8,300 | 2.6189 | 379,257,038 | 2023-12-31 |
| 404 | 2024-01-09 | 9,940,535 | 0 | 2.6211 | 379,257,038 | 2023-12-31 |
| 405 | 2024-01-08 | 9,940,535 | -4,100 | 2.6211 | 379,257,038 | 2023-12-31 |
| 406 | 2024-01-05 | 9,944,635 | -42,000 | 2.6221 | 379,257,038 | 2023-12-31 |
| 407 | 2024-01-04 | 9,986,635 | 42,000 | 2.6332 | 379,257,038 | 2023-12-31 |
| 408 | 2024-01-03 | 9,944,635 | 24,000 | 2.6221 | 379,257,038 | 2023-12-31 |
| 409 | 2024-01-02 | 9,920,635 | 4,000 | 2.6158 | 379,257,038 | 2023-12-31 |
| 410 | 2023-12-29 | 9,916,635 | 46,000 | 2.6148 | 379,257,038 | 2023-11-30 |
| 411 | 2023-12-28 | 9,870,635 | -30,100 | 2.6026 | 379,257,038 | 2023-11-30 |
| 412 | 2023-12-27 | 9,900,735 | -6,000 | 2.6106 | 379,257,038 | 2023-11-30 |
| 413 | 2023-12-22 | 9,906,735 | 48,300 | 2.6121 | 379,257,038 | 2023-11-30 |
| 414 | 2023-12-21 | 9,858,435 | 4,000 | 2.5994 | 379,257,038 | 2023-11-30 |
| 415 | 2023-12-20 | 9,854,435 | -8,000 | 2.5984 | 379,257,038 | 2023-11-30 |
| 416 | 2023-12-19 | 9,862,435 | -24,000 | 2.6005 | 379,257,038 | 2023-11-30 |
| 417 | 2023-12-18 | 9,886,435 | 6,000 | 2.6068 | 379,257,038 | 2023-11-30 |
| 418 | 2023-12-15 | 9,880,435 | 10,000 | 2.6052 | 379,257,038 | 2023-11-30 |
| 419 | 2023-12-14 | 9,870,435 | 2,000 | 2.6026 | 379,257,038 | 2023-11-30 |
| 420 | 2023-12-13 | 9,868,435 | 10,000 | 2.6020 | 379,257,038 | 2023-11-30 |
| 421 | 2023-12-12 | 9,858,435 | 0 | 2.5994 | 379,257,038 | 2023-11-30 |
| 422 | 2023-12-11 | 9,858,435 | 4,000 | 2.5994 | 379,257,038 | 2023-11-30 |
| 423 | 2023-12-08 | 9,854,435 | 7,000 | 2.5984 | 379,257,038 | 2023-11-30 |
| 424 | 2023-12-07 | 9,847,435 | 1,700 | 2.5965 | 379,257,038 | 2023-11-30 |
| 425 | 2023-12-06 | 9,845,735 | 26,000 | 2.5961 | 379,257,038 | 2023-11-30 |
| 426 | 2023-12-05 | 9,819,735 | 0 | 2.5892 | 379,257,038 | 2023-11-30 |
| 427 | 2023-12-04 | 9,819,735 | -2,000 | 2.5892 | 379,257,038 | 2023-11-30 |
| 428 | 2023-12-01 | 9,821,735 | -2,000 | 2.5897 | 379,257,038 | 2023-11-30 |
| 429 | 2023-11-30 | 9,823,735 | 6,000 | 2.5903 | 379,257,038 | 2023-11-30 |
| 430 | 2023-11-29 | 9,817,735 | 10,000 | 2.5887 | 379,257,038 | 2023-10-31 |
| 431 | 2023-11-28 | 9,807,735 | 4,000 | 2.5860 | 379,257,038 | 2023-10-31 |
| 432 | 2023-11-27 | 9,803,735 | 14,000 | 2.5850 | 379,257,038 | 2023-10-31 |
| 433 | 2023-11-24 | 9,789,735 | 0 | 2.5813 | 379,257,038 | 2023-10-31 |
| 434 | 2023-11-23 | 9,789,735 | 4,000 | 2.5813 | 379,257,038 | 2023-10-31 |
| 435 | 2023-11-22 | 9,785,735 | -1,000 | 2.5802 | 379,257,038 | 2023-10-31 |
| 436 | 2023-11-21 | 9,786,735 | 0 | 2.5805 | 379,257,038 | 2023-10-31 |
| 437 | 2023-11-20 | 9,786,735 | 16,000 | 2.5805 | 379,257,038 | 2023-10-31 |
| 438 | 2023-11-17 | 9,770,735 | 94,000 | 2.5763 | 379,257,038 | 2023-10-31 |
| 439 | 2023-11-16 | 9,676,735 | 18,000 | 2.5515 | 379,257,038 | 2023-10-31 |
| 440 | 2023-11-15 | 9,658,735 | 0 | 2.5468 | 379,257,038 | 2023-10-31 |
| 441 | 2023-11-14 | 9,658,735 | -1,600 | 2.5468 | 379,257,038 | 2023-10-31 |
| 442 | 2023-11-13 | 9,660,335 | -4,000 | 2.5472 | 379,257,038 | 2023-10-31 |
| 443 | 2023-11-10 | 9,664,335 | -14,000 | 2.5482 | 379,257,038 | 2023-10-31 |
| 444 | 2023-11-09 | 9,678,335 | 14,000 | 2.5519 | 379,257,038 | 2023-10-31 |
| 445 | 2023-11-08 | 9,664,335 | -14,000 | 2.5482 | 379,257,038 | 2023-10-31 |
| 446 | 2023-11-07 | 9,678,335 | 3,900 | 2.5519 | 379,257,038 | 2023-10-31 |
| 447 | 2023-11-06 | 9,674,435 | -4,000 | 2.5509 | 379,257,038 | 2023-10-31 |
| 448 | 2023-11-03 | 9,678,435 | 4,000 | 2.5519 | 379,257,038 | 2023-10-31 |
| 449 | 2023-11-02 | 9,674,435 | 8,000 | 2.5509 | 379,257,038 | 2023-10-31 |
| 450 | 2023-11-01 | 9,666,435 | 0 | 2.5488 | 379,257,038 | 2023-10-31 |
| 451 | 2023-10-31 | 9,666,435 | -12,425 | 2.5488 | 379,257,038 | 2023-10-31 |
| 452 | 2023-10-30 | 9,678,860 | 14,000 | 2.5521 | 379,257,038 | 2023-09-30 |
| 453 | 2023-10-27 | 9,664,860 | 4,000 | 2.5484 | 379,257,038 | 2023-09-30 |
| 454 | 2023-10-26 | 9,660,860 | 24,000 | 2.5473 | 379,257,038 | 2023-09-30 |
| 455 | 2023-10-25 | 9,636,860 | -20,000 | 2.5410 | 379,257,038 | 2023-09-30 |
| 456 | 2023-10-24 | 9,656,860 | -36,000 | 2.5463 | 379,257,038 | 2023-09-30 |
| 457 | 2023-10-20 | 9,692,860 | 18,300 | 2.5557 | 379,257,038 | 2023-09-30 |
| 458 | 2023-10-19 | 9,674,560 | -18,000 | 2.5509 | 379,257,038 | 2023-09-30 |
| 459 | 2023-10-18 | 9,692,560 | 8,000 | 2.5557 | 379,257,038 | 2023-09-30 |
| 460 | 2023-10-17 | 9,684,560 | 18,000 | 2.5536 | 379,257,038 | 2023-09-30 |
| 461 | 2023-10-16 | 9,666,560 | -16,000 | 2.5488 | 379,257,038 | 2023-09-30 |
| 462 | 2023-10-13 | 9,682,560 | -1,400 | 2.5530 | 379,257,038 | 2023-09-30 |
| 463 | 2023-10-12 | 9,683,960 | -20,000 | 2.5534 | 379,257,038 | 2023-09-30 |
| 464 | 2023-10-11 | 9,703,960 | 10,000 | 2.5587 | 379,257,038 | 2023-09-30 |
| 465 | 2023-10-10 | 9,693,960 | 32,000 | 2.5560 | 379,257,038 | 2023-09-30 |
| 466 | 2023-10-09 | 9,661,960 | -8,000 | 2.5476 | 379,257,038 | 2023-09-30 |
| 467 | 2023-10-06 | 9,669,960 | -10,000 | 2.5497 | 379,257,038 | 2023-09-30 |
| 468 | 2023-10-05 | 9,679,960 | 4,000 | 2.5523 | 379,257,038 | 2023-09-30 |
| 469 | 2023-10-04 | 9,675,960 | 2,000 | 2.5513 | 379,257,038 | 2023-09-30 |
| 470 | 2023-10-03 | 9,673,960 | 0 | 2.5508 | 379,257,038 | 2023-09-30 |
| 471 | 2023-09-29 | 9,673,960 | -2,000 | 2.5508 | 379,257,038 | 2023-08-31 |
| 472 | 2023-09-28 | 9,675,960 | -6,000 | 2.5513 | 379,257,038 | 2023-08-31 |
| 473 | 2023-09-27 | 9,681,960 | 30,000 | 2.5529 | 379,257,038 | 2023-08-31 |
| 474 | 2023-09-26 | 9,651,960 | 77,800 | 2.5450 | 379,257,038 | 2023-08-31 |
| 475 | 2023-09-25 | 9,574,160 | -500 | 2.5245 | 379,257,038 | 2023-08-31 |
| 476 | 2023-09-22 | 9,574,660 | -6,000 | 2.5246 | 379,257,038 | 2023-08-31 |
| 477 | 2023-09-21 | 9,580,660 | -16,000 | 2.5262 | 379,257,038 | 2023-08-31 |
| 478 | 2023-09-20 | 9,596,660 | -2,000 | 2.5304 | 379,257,038 | 2023-08-31 |
| 479 | 2023-09-19 | 9,598,660 | -4,000 | 2.5309 | 379,257,038 | 2023-08-31 |
| 480 | 2023-09-18 | 9,602,660 | 0 | 2.5320 | 379,257,038 | 2023-08-31 |
| 481 | 2023-09-15 | 9,602,660 | -2,000 | 2.5320 | 379,257,038 | 2023-08-31 |
| 482 | 2023-09-14 | 9,604,660 | -200 | 2.5325 | 379,257,038 | 2023-08-31 |
| 483 | 2023-09-13 | 9,604,860 | 2,000 | 2.5325 | 379,257,038 | 2023-08-31 |
| 484 | 2023-09-12 | 9,602,860 | -10,000 | 2.5320 | 379,257,038 | 2023-08-31 |
| 485 | 2023-09-11 | 9,612,860 | -16,000 | 2.5347 | 379,257,038 | 2023-08-31 |
| 486 | 2023-09-07 | 9,628,860 | -16,000 | 2.5389 | 379,257,038 | 2023-08-31 |
| 487 | 2023-09-06 | 9,644,860 | 70,000 | 2.5431 | 379,257,038 | 2023-08-31 |
| 488 | 2023-09-05 | 9,574,860 | 6,000 | 2.5246 | 379,257,038 | 2023-08-31 |
| 489 | 2023-09-04 | 9,568,860 | 20,000 | 2.5231 | 379,257,038 | 2023-08-31 |
| 490 | 2023-08-31 | 9,548,860 | 67,500 | 2.5178 | 379,257,038 | 2023-08-31 |
| 491 | 2023-08-30 | 9,481,360 | 38,000 | 2.5000 | 379,257,038 | 2023-07-31 |
| 492 | 2023-08-29 | 9,443,360 | 14,000 | 2.4900 | 379,257,038 | 2023-07-31 |
| 493 | 2023-08-28 | 9,429,360 | 15,725 | 2.4863 | 379,257,038 | 2023-07-31 |
| 494 | 2023-08-25 | 9,413,635 | 14,000 | 2.4821 | 379,257,038 | 2023-07-31 |
| 495 | 2023-08-24 | 9,399,635 | 20,000 | 2.4784 | 379,257,038 | 2023-07-31 |
| 496 | 2023-08-23 | 9,379,635 | -4,000 | 2.4732 | 379,257,038 | 2023-07-31 |
| 497 | 2023-08-22 | 9,383,635 | 54,000 | 2.4742 | 379,257,038 | 2023-07-31 |
| 498 | 2023-08-21 | 9,329,635 | 5,800 | 2.4600 | 379,257,038 | 2023-07-31 |
| 499 | 2023-08-18 | 9,323,835 | 0 | 2.4584 | 379,257,038 | 2023-07-31 |
| 500 | 2023-08-17 | 9,323,835 | 0 | 2.4584 | 379,257,038 | 2023-07-31 |
| 501 | 2023-08-16 | 9,323,835 | 102,000 | 2.4584 | 379,257,038 | 2023-07-31 |
| 502 | 2023-08-15 | 9,221,835 | 72,000 | 2.4316 | 379,257,038 | 2023-07-31 |
| 503 | 2023-08-14 | 9,149,835 | 10,000 | 2.4126 | 379,257,038 | 2023-07-31 |
| 504 | 2023-08-11 | 9,139,835 | 68,500 | 2.4099 | 379,257,038 | 2023-07-31 |
| 505 | 2023-08-10 | 9,071,335 | 6,000 | 2.3919 | 379,257,038 | 2023-07-31 |
| 506 | 2023-08-09 | 9,065,335 | -2,000 | 2.3903 | 379,257,038 | 2023-07-31 |
| 507 | 2023-08-08 | 9,067,335 | -2,000 | 2.3908 | 379,257,038 | 2023-07-31 |
| 508 | 2023-08-07 | 9,069,335 | -5,000 | 2.3913 | 379,257,038 | 2023-07-31 |
| 509 | 2023-08-04 | 9,074,335 | -6,000 | 2.3927 | 379,257,038 | 2023-07-31 |
| 510 | 2023-08-03 | 9,080,335 | -26,000 | 2.3942 | 379,257,038 | 2023-07-31 |
| 511 | 2023-08-02 | 9,106,335 | -2,000 | 2.4011 | 379,257,038 | 2023-07-31 |
| 512 | 2023-08-01 | 9,108,335 | 6,000 | 2.4016 | 379,257,038 | 2023-07-31 |
| 513 | 2023-07-31 | 9,102,335 | 14,000 | 2.4000 | 379,257,038 | 2023-07-31 |
| 514 | 2023-07-28 | 9,088,335 | -6,000 | 2.3964 | 379,257,038 | 2023-06-30 |
| 515 | 2023-07-27 | 9,094,335 | -8,000 | 2.3979 | 379,257,038 | 2023-06-30 |
| 516 | 2023-07-26 | 9,102,335 | -4,000 | 2.4000 | 379,257,038 | 2023-06-30 |
| 517 | 2023-07-25 | 9,106,335 | 12,000 | 2.4011 | 379,257,038 | 2023-06-30 |
| 518 | 2023-07-24 | 9,094,335 | -4,000 | 2.3979 | 379,257,038 | 2023-06-30 |
| 519 | 2023-07-21 | 9,098,335 | -2,000 | 2.3990 | 379,257,038 | 2023-06-30 |
| 520 | 2023-07-20 | 9,100,335 | -8,500 | 2.3995 | 379,257,038 | 2023-06-30 |
| 521 | 2023-07-19 | 9,108,835 | 2,000 | 2.4018 | 379,257,038 | 2023-06-30 |
| 522 | 2023-07-18 | 9,106,835 | -12,000 | 2.4012 | 379,257,038 | 2023-06-30 |
| 523 | 2023-07-14 | 9,118,835 | -16,000 | 2.4044 | 379,257,038 | 2023-06-30 |
| 524 | 2023-07-13 | 9,134,835 | -8,500 | 2.4086 | 379,257,038 | 2023-06-30 |
| 525 | 2023-07-12 | 9,143,335 | 0 | 2.4109 | 379,257,038 | 2023-06-30 |
| 526 | 2023-07-11 | 9,143,335 | 4,000 | 2.4109 | 379,257,038 | 2023-06-30 |
| 527 | 2023-07-10 | 9,139,335 | -10,100 | 2.4098 | 379,257,038 | 2023-06-30 |
| 528 | 2023-07-07 | 9,149,435 | -18,000 | 2.4125 | 379,257,038 | 2023-06-30 |
| 529 | 2023-07-06 | 9,167,435 | -2,200 | 2.4172 | 379,257,038 | 2023-06-30 |
| 530 | 2023-07-05 | 9,169,635 | -2,000 | 2.4178 | 379,257,038 | 2023-06-30 |
| 531 | 2023-07-04 | 9,171,635 | 0 | 2.4183 | 379,257,038 | 2023-06-30 |
| 532 | 2023-07-03 | 9,171,635 | -6,000 | 2.4183 | 379,257,038 | 2023-06-30 |
| 533 | 2023-06-30 | 9,177,635 | -4,100 | 2.4199 | 379,257,038 | 2023-06-30 |
| 534 | 2023-06-29 | 9,181,735 | -9,000 | 2.4210 | 379,257,038 | 2023-05-31 |
| 535 | 2023-06-28 | 9,190,735 | -2,000 | 2.4234 | 379,257,038 | 2023-05-31 |
| 536 | 2023-06-27 | 9,192,735 | -300 | 2.4239 | 379,257,038 | 2023-05-31 |
| 537 | 2023-06-26 | 9,193,035 | 8,000 | 2.4240 | 379,257,038 | 2023-05-31 |
| 538 | 2023-06-23 | 9,185,035 | -2,000 | 2.4218 | 379,257,038 | 2023-05-31 |
| 539 | 2023-06-21 | 9,187,035 | -4,000 | 2.4224 | 379,257,038 | 2023-05-31 |
| 540 | 2023-06-20 | 9,191,035 | -400 | 2.4234 | 379,257,038 | 2023-05-31 |
| 541 | 2023-06-19 | 9,191,435 | -2,000 | 2.4235 | 379,257,038 | 2023-05-31 |
| 542 | 2023-06-16 | 9,193,435 | 14,000 | 2.4241 | 379,257,038 | 2023-05-31 |
| 543 | 2023-06-15 | 9,179,435 | 0 | 2.4204 | 379,257,038 | 2023-05-31 |
| 544 | 2023-06-14 | 9,179,435 | 0 | 2.4204 | 379,257,038 | 2023-05-31 |
| 545 | 2023-06-13 | 9,179,435 | -8,000 | 2.4204 | 379,257,038 | 2023-05-31 |
| 546 | 2023-06-12 | 9,187,435 | -2,000 | 2.4225 | 379,257,038 | 2023-05-31 |
| 547 | 2023-06-09 | 9,189,435 | 10,000 | 2.4230 | 379,257,038 | 2023-05-31 |
| 548 | 2023-06-08 | 9,179,435 | -13,700 | 2.4204 | 379,257,038 | 2023-05-31 |
| 549 | 2023-06-07 | 9,193,135 | -4,700 | 2.4240 | 379,257,038 | 2023-05-31 |
| 550 | 2023-06-06 | 9,197,835 | 3,500 | 2.4252 | 379,257,038 | 2023-05-31 |
| 551 | 2023-06-05 | 9,194,335 | 0 | 2.4243 | 379,257,038 | 2023-05-31 |
| 552 | 2023-06-02 | 9,194,335 | -8,000 | 2.4243 | 379,257,038 | 2023-05-31 |
| 553 | 2023-06-01 | 9,202,335 | 24,000 | 2.4264 | 379,257,038 | 2023-05-31 |
| 554 | 2023-05-31 | 9,178,335 | -6,000 | 2.4201 | 379,257,038 | 2023-05-31 |
| 555 | 2023-05-30 | 9,184,335 | 8,000 | 2.4217 | 379,257,038 | 2023-04-30 |
| 556 | 2023-05-29 | 9,176,335 | -10,000 | 2.4196 | 379,257,038 | 2023-04-30 |
| 557 | 2023-05-25 | 9,186,335 | -6,000 | 2.4222 | 379,257,038 | 2023-04-30 |
| 558 | 2023-05-24 | 9,192,335 | -4,000 | 2.4238 | 379,257,038 | 2023-04-30 |
| 559 | 2023-05-23 | 9,196,335 | -12,800 | 2.4248 | 379,257,038 | 2023-04-30 |
| 560 | 2023-05-22 | 9,209,135 | -4,400 | 2.4282 | 379,257,038 | 2023-04-30 |
| 561 | 2023-05-19 | 9,213,535 | -31,900 | 2.4294 | 379,257,038 | 2023-04-30 |
| 562 | 2023-05-18 | 9,245,435 | 20,000 | 2.4378 | 379,257,038 | 2023-04-30 |
| 563 | 2023-05-17 | 9,225,435 | 10,000 | 2.4325 | 379,257,038 | 2023-04-30 |
| 564 | 2023-05-16 | 9,215,435 | 3,800 | 2.4299 | 379,257,038 | 2023-04-30 |
| 565 | 2023-05-15 | 9,211,635 | 8,000 | 2.4289 | 379,257,038 | 2023-04-30 |
| 566 | 2023-05-12 | 9,203,635 | 0 | 2.4268 | 379,257,038 | 2023-04-30 |
| 567 | 2023-05-11 | 9,203,635 | 3,700 | 2.4268 | 379,257,038 | 2023-04-30 |
| 568 | 2023-05-10 | 9,199,935 | 8,400 | 2.4258 | 379,257,038 | 2023-04-30 |
| 569 | 2023-05-09 | 9,191,535 | 16,000 | 2.4236 | 379,257,038 | 2023-04-30 |
| 570 | 2023-05-08 | 9,175,535 | 2,000 | 2.4193 | 379,257,038 | 2023-04-30 |
| 571 | 2023-05-05 | 9,173,535 | -6,375 | 2.4188 | 379,257,038 | 2023-04-30 |
| 572 | 2023-05-04 | 9,179,910 | -95 | 2.4205 | 379,257,038 | 2023-04-30 |
| 573 | 2023-05-03 | 9,180,005 | -4,000 | 2.4205 | 379,257,038 | 2023-04-30 |
| 574 | 2023-05-02 | 9,184,005 | 4,000 | 2.4216 | 379,257,038 | 2023-04-30 |
| 575 | 2023-04-28 | 9,180,005 | -2,700 | 2.4205 | 379,257,038 | 2023-03-31 |
| 576 | 2023-04-27 | 9,182,705 | -6,000 | 2.4212 | 379,257,038 | 2023-03-31 |
| 577 | 2023-04-26 | 9,188,705 | -14,000 | 2.4228 | 379,257,038 | 2023-03-31 |
| 578 | 2023-04-25 | 9,202,705 | -12,200 | 2.4265 | 379,257,038 | 2023-03-31 |
| 579 | 2023-04-24 | 9,214,905 | -8,000 | 2.4297 | 379,257,038 | 2023-03-31 |
| 580 | 2023-04-21 | 9,222,905 | -2,000 | 2.4318 | 379,257,038 | 2023-03-31 |
| 581 | 2023-04-20 | 9,224,905 | -2,000 | 2.4324 | 379,257,038 | 2023-03-31 |
| 582 | 2023-04-19 | 9,226,905 | -3,400 | 2.4329 | 379,257,038 | 2023-03-31 |
| 583 | 2023-04-18 | 9,230,305 | -6,000 | 2.4338 | 379,257,038 | 2023-03-31 |
| 584 | 2023-04-17 | 9,236,305 | 8,000 | 2.4354 | 379,257,038 | 2023-03-31 |
| 585 | 2023-04-14 | 9,228,305 | -2,000 | 2.4333 | 379,257,038 | 2023-03-31 |
| 586 | 2023-04-13 | 9,230,305 | -14,000 | 2.4338 | 379,257,038 | 2023-03-31 |
| 587 | 2023-04-12 | 9,244,305 | -3,900 | 2.4375 | 379,257,038 | 2023-03-31 |
| 588 | 2023-04-11 | 9,248,205 | -8,000 | 2.4385 | 379,257,038 | 2023-03-31 |
| 589 | 2023-04-06 | 9,256,205 | -9,300 | 2.4406 | 379,257,038 | 2023-03-31 |
| 590 | 2023-04-04 | 9,265,505 | 17,000 | 2.4431 | 379,257,038 | 2023-03-31 |
| 591 | 2023-04-03 | 9,248,505 | -7,000 | 2.4386 | 379,257,038 | 2023-03-31 |
| 592 | 2023-03-31 | 9,255,505 | -2,000 | 2.4404 | 379,257,038 | 2023-03-31 |
| 593 | 2023-03-30 | 9,257,505 | 4,000 | 2.4410 | 379,257,038 | 2023-02-28 |
| 594 | 2023-03-29 | 9,253,505 | -2,500 | 2.4399 | 379,257,038 | 2023-02-28 |
| 595 | 2023-03-28 | 9,256,005 | 2,000 | 2.4406 | 379,257,038 | 2023-02-28 |
| 596 | 2023-03-27 | 9,254,005 | 0 | 2.4400 | 379,257,038 | 2023-02-28 |
| 597 | 2023-03-24 | 9,254,005 | 0 | 2.4400 | 379,257,038 | 2023-02-28 |
| 598 | 2023-03-23 | 9,254,005 | 0 | 2.4400 | 379,257,038 | 2023-02-28 |
| 599 | 2023-03-22 | 9,254,005 | -123,300 | 2.4400 | 379,257,038 | 2023-02-28 |
| 600 | 2023-03-21 | 9,377,305 | -2,000 | 2.4725 | 379,257,038 | 2023-02-28 |
| 601 | 2023-03-20 | 9,379,305 | 2,000 | 2.4731 | 379,257,038 | 2023-02-28 |
| 602 | 2023-03-17 | 9,377,305 | 2,000 | 2.4725 | 379,257,038 | 2023-02-28 |
| 603 | 2023-03-16 | 9,375,305 | 6,000 | 2.4720 | 379,257,038 | 2023-02-28 |
| 604 | 2023-03-15 | 9,369,305 | 0 | 2.4704 | 379,257,038 | 2023-02-28 |
| 605 | 2023-03-14 | 9,369,305 | -2,000 | 2.4704 | 379,257,038 | 2023-02-28 |
| 606 | 2023-03-13 | 9,371,305 | 2,000 | 2.4710 | 379,257,038 | 2023-02-28 |
| 607 | 2023-03-10 | 9,369,305 | 0 | 2.4704 | 379,257,038 | 2023-02-28 |
| 608 | 2023-03-09 | 9,369,305 | -10,000 | 2.4704 | 379,257,038 | 2023-02-28 |
| 609 | 2023-03-08 | 9,379,305 | -9,100 | 2.4731 | 379,257,038 | 2023-02-28 |
| 610 | 2023-03-07 | 9,388,405 | 2,000 | 2.4755 | 379,257,038 | 2023-02-28 |
| 611 | 2023-03-06 | 9,386,405 | 4,100 | 2.4749 | 379,257,038 | 2023-02-28 |
| 612 | 2023-03-03 | 9,382,305 | 21,703 | 2.4739 | 379,257,038 | 2023-02-28 |
| 613 | 2023-03-02 | 9,360,602 | 6,000 | 2.4681 | 379,257,038 | 2023-02-28 |
| 614 | 2023-03-01 | 9,354,602 | -8,000 | 2.4666 | 379,257,038 | 2023-02-28 |
| 615 | 2023-02-28 | 9,362,602 | -1,965 | 2.4687 | 379,257,038 | 2023-02-28 |
| 616 | 2023-02-27 | 9,364,567 | -200 | 2.4692 | 379,257,038 | 2023-01-31 |
| 617 | 2023-02-24 | 9,364,767 | 0 | 2.4692 | 379,257,038 | 2023-01-31 |
| 618 | 2023-02-23 | 9,364,767 | 3,600 | 2.4692 | 379,257,038 | 2023-01-31 |
| 619 | 2023-02-22 | 9,361,167 | -4,000 | 2.4683 | 379,257,038 | 2023-01-31 |
| 620 | 2023-02-21 | 9,365,167 | 2,750 | 2.4693 | 379,257,038 | 2023-01-31 |
| 621 | 2023-02-20 | 9,362,417 | 6,000 | 2.4686 | 379,257,038 | 2023-01-31 |
| 622 | 2023-02-17 | 9,356,417 | 6,000 | 2.4670 | 379,257,038 | 2023-01-31 |
| 623 | 2023-02-16 | 9,350,417 | -14,000 | 2.4655 | 379,257,038 | 2023-01-31 |
| 624 | 2023-02-15 | 9,364,417 | -12,000 | 2.4691 | 379,257,038 | 2023-01-31 |
| 625 | 2023-02-14 | 9,376,417 | -100 | 2.4723 | 379,257,038 | 2023-01-31 |
| 626 | 2023-02-13 | 9,376,517 | -8,600 | 2.4723 | 379,257,038 | 2023-01-31 |
| 627 | 2023-02-10 | 9,385,117 | 2,000 | 2.4746 | 379,257,038 | 2023-01-31 |
| 628 | 2023-02-09 | 9,383,117 | 6,000 | 2.4741 | 379,257,038 | 2023-01-31 |
| 629 | 2023-02-08 | 9,377,117 | 7,000 | 2.4725 | 379,257,038 | 2023-01-31 |
| 630 | 2023-02-07 | 9,370,117 | -2,600 | 2.4707 | 379,257,038 | 2023-01-31 |
| 631 | 2023-02-06 | 9,372,717 | 0 | 2.4713 | 379,257,038 | 2023-01-31 |
| 632 | 2023-02-03 | 9,372,717 | -6,000 | 2.4713 | 379,257,038 | 2023-01-31 |
| 633 | 2023-02-02 | 9,378,717 | -4,500 | 2.4729 | 379,257,038 | 2023-01-31 |
| 634 | 2023-02-01 | 9,383,217 | -2,000 | 2.4741 | 379,257,038 | 2023-01-31 |
| 635 | 2023-01-31 | 9,385,217 | 28,000 | 2.4746 | 379,257,038 | 2023-01-31 |
| 636 | 2023-01-30 | 9,357,217 | -28,000 | 2.4672 | 379,257,038 | 2022-12-31 |
| 637 | 2023-01-27 | 9,385,217 | -22,000 | 2.4746 | 379,257,038 | 2022-12-31 |
| 638 | 2023-01-26 | 9,407,217 | -500 | 2.4804 | 379,257,038 | 2022-12-31 |
| 639 | 2023-01-20 | 9,407,717 | -2,000 | 2.4806 | 379,257,038 | 2022-12-31 |
| 640 | 2023-01-19 | 9,409,717 | -16,032 | 2.4811 | 379,257,038 | 2022-12-31 |
| 641 | 2023-01-18 | 9,425,749 | 0 | 2.4853 | 379,257,038 | 2022-12-31 |
| 642 | 2023-01-17 | 9,425,749 | 6,000 | 2.4853 | 379,257,038 | 2022-12-31 |
| 643 | 2023-01-16 | 9,419,749 | -300 | 2.4837 | 379,257,038 | 2022-12-31 |
| 644 | 2023-01-13 | 9,420,049 | 0 | 2.4838 | 379,257,038 | 2022-12-31 |
| 645 | 2023-01-12 | 9,420,049 | 0 | 2.4838 | 379,257,038 | 2022-12-31 |
| 646 | 2023-01-11 | 9,420,049 | -500 | 2.4838 | 379,257,038 | 2022-12-31 |
| 647 | 2023-01-10 | 9,420,549 | 16,000 | 2.4839 | 379,257,038 | 2022-12-31 |
| 648 | 2023-01-09 | 9,404,549 | 8,000 | 2.4797 | 379,257,038 | 2022-12-31 |
| 649 | 2023-01-06 | 9,396,549 | 8,000 | 2.4776 | 379,257,038 | 2022-12-31 |
| 650 | 2023-01-05 | 9,388,549 | 7,000 | 2.4755 | 379,257,038 | 2022-12-31 |
| 651 | 2023-01-04 | 9,381,549 | 16,000 | 2.4737 | 379,257,038 | 2022-12-31 |
| 652 | 2023-01-03 | 9,365,549 | 2,000 | 2.4694 | 379,257,038 | 2022-12-31 |
| 653 | 2022-12-30 | 9,363,549 | 4,000 | 2.4689 | 379,257,038 | 2022-11-30 |
| 654 | 2022-12-29 | 9,359,549 | -12,000 | 2.4679 | 379,257,038 | 2022-11-30 |
| 655 | 2022-12-28 | 9,371,549 | -2,000 | 2.4710 | 379,257,038 | 2022-11-30 |
| 656 | 2022-12-23 | 9,373,549 | -2,000 | 2.4716 | 379,257,038 | 2022-11-30 |
| 657 | 2022-12-22 | 9,375,549 | -4,000 | 2.4721 | 379,257,038 | 2022-11-30 |
| 658 | 2022-12-21 | 9,379,549 | -4,000 | 2.4731 | 379,257,038 | 2022-11-30 |
| 659 | 2022-12-20 | 9,383,549 | 32 | 2.4742 | 379,257,038 | 2022-11-30 |
| 660 | 2022-12-19 | 9,383,517 | -6,400 | 2.4742 | 379,257,038 | 2022-11-30 |
| 661 | 2022-12-16 | 9,389,917 | 16,400 | 2.4759 | 379,257,038 | 2022-11-30 |
| 662 | 2022-12-15 | 9,373,517 | 22,000 | 2.4715 | 379,257,038 | 2022-11-30 |
| 663 | 2022-12-14 | 9,351,517 | -4,100 | 2.4657 | 379,257,038 | 2022-11-30 |
| 664 | 2022-12-13 | 9,355,617 | 8,500 | 2.4668 | 379,257,038 | 2022-11-30 |
| 665 | 2022-12-12 | 9,347,117 | 15,900 | 2.4646 | 379,257,038 | 2022-11-30 |
| 666 | 2022-12-09 | 9,331,217 | -2,000 | 2.4604 | 379,257,038 | 2022-11-30 |
| 667 | 2022-12-08 | 9,333,217 | 12,000 | 2.4609 | 379,257,038 | 2022-11-30 |
| 668 | 2022-12-07 | 9,321,217 | 6,000 | 2.4578 | 379,257,038 | 2022-11-30 |
| 669 | 2022-12-06 | 9,315,217 | -9,300 | 2.4562 | 379,257,038 | 2022-11-30 |
| 670 | 2022-12-05 | 9,324,517 | -2,300 | 2.4586 | 379,257,038 | 2022-11-30 |
| 671 | 2022-12-02 | 9,326,817 | -6,000 | 2.4592 | 379,257,038 | 2022-11-30 |
| 672 | 2022-12-01 | 9,332,817 | 3,875 | 2.4608 | 379,257,038 | 2022-11-30 |
| 673 | 2022-11-30 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-11-30 |
| 674 | 2022-11-29 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 675 | 2022-11-28 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 676 | 2022-11-25 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 677 | 2022-11-24 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 678 | 2022-11-23 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 679 | 2022-11-22 | 9,328,942 | 0 | 2.4598 | 379,257,038 | 2022-10-31 |
| 680 | 2022-11-21 | 9,328,942 | 4,000 | 2.4598 | 379,257,038 | 2022-10-31 |
| 681 | 2022-11-18 | 9,324,942 | 2,000 | 2.4587 | 379,257,038 | 2022-10-31 |
| 682 | 2022-11-17 | 9,322,942 | 2,000 | 2.4582 | 379,257,038 | 2022-10-31 |
| 683 | 2022-11-16 | 9,320,942 | 2,000 | 2.4577 | 379,257,038 | 2022-10-31 |
| 684 | 2022-11-15 | 9,318,942 | 27,200 | 2.4572 | 379,257,038 | 2022-10-31 |
| 685 | 2022-11-14 | 9,291,742 | -6,000 | 2.4500 | 379,257,038 | 2022-10-31 |
| 686 | 2022-11-11 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 687 | 2022-11-10 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 688 | 2022-11-09 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 689 | 2022-11-08 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 690 | 2022-11-07 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 691 | 2022-11-04 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 692 | 2022-11-03 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 693 | 2022-11-02 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 694 | 2022-11-01 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 695 | 2022-10-31 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-10-31 |
| 696 | 2022-10-28 | 9,297,742 | 0 | 2.4516 | 379,257,038 | 2022-09-30 |
| 697 | 2022-10-27 | 9,297,742 | -500 | 2.4516 | 379,257,038 | 2022-09-30 |
| 698 | 2022-10-26 | 9,298,242 | -500 | 2.4517 | 379,257,038 | 2022-09-30 |
| 699 | 2022-10-25 | 9,298,742 | 0 | 2.4518 | 379,257,038 | 2022-09-30 |
| 700 | 2022-10-24 | 9,298,742 | -6,000 | 2.4518 | 379,257,038 | 2022-09-30 |
| 701 | 2022-10-21 | 9,304,742 | -4,000 | 2.4534 | 379,257,038 | 2022-09-30 |
| 702 | 2022-10-20 | 9,308,742 | 0 | 2.4545 | 379,257,038 | 2022-09-30 |
| 703 | 2022-10-19 | 9,308,742 | 2,000 | 2.4545 | 379,257,038 | 2022-09-30 |
| 704 | 2022-10-18 | 9,306,742 | -2,000 | 2.4539 | 379,257,038 | 2022-09-30 |
| 705 | 2022-10-17 | 9,308,742 | -2,000 | 2.4545 | 379,257,038 | 2022-09-30 |
| 706 | 2022-10-14 | 9,310,742 | -12,000 | 2.4550 | 379,257,038 | 2022-09-30 |
| 707 | 2022-10-13 | 9,322,742 | -17,062 | 2.4582 | 379,257,038 | 2022-09-30 |
| 708 | 2022-10-12 | 9,339,804 | 0 | 2.4627 | 379,257,038 | 2022-09-30 |
| 709 | 2022-10-11 | 9,339,804 | 0 | 2.4627 | 379,257,038 | 2022-09-30 |
| 710 | 2022-10-10 | 9,339,804 | 0 | 2.4627 | 379,257,038 | 2022-09-30 |
| 711 | 2022-10-07 | 9,339,804 | -16,000 | 2.4627 | 379,257,038 | 2022-09-30 |
| 712 | 2022-10-06 | 9,355,804 | -24,025 | 2.4669 | 379,257,038 | 2022-09-30 |
| 713 | 2022-10-05 | 9,379,829 | -18,100 | 2.4732 | 379,257,038 | 2022-09-30 |
| 714 | 2022-10-03 | 9,397,929 | -12,000 | 2.4780 | 379,257,038 | 2022-09-30 |
| 715 | 2022-09-30 | 9,409,929 | 0 | 2.4811 | 379,257,038 | 2022-09-30 |
| 716 | 2022-09-29 | 9,409,929 | 0 | 2.4811 | 379,257,038 | 2022-08-31 |
| 717 | 2022-09-28 | 9,409,929 | 0 | 2.4811 | 379,257,038 | 2022-08-31 |
| 718 | 2022-09-27 | 9,409,929 | -4,000 | 2.4811 | 379,257,038 | 2022-08-31 |
| 719 | 2022-09-26 | 9,413,929 | 0 | 2.4822 | 379,257,038 | 2022-08-31 |
| 720 | 2022-09-23 | 9,413,929 | 0 | 2.4822 | 379,257,038 | 2022-08-31 |
| 721 | 2022-09-22 | 9,413,929 | 2,000 | 2.4822 | 379,257,038 | 2022-08-31 |
| 722 | 2022-09-21 | 9,411,929 | 2,000 | 2.4817 | 379,257,038 | 2022-08-31 |
| 723 | 2022-09-20 | 9,409,929 | 118,000 | 2.4811 | 379,257,038 | 2022-08-31 |
| 724 | 2022-09-19 | 9,291,929 | 0 | 2.4500 | 379,257,038 | 2022-08-31 |
| 725 | 2022-09-16 | 9,291,929 | -6,000 | 2.4500 | 379,257,038 | 2022-08-31 |
| 726 | 2022-09-15 | 9,297,929 | 0 | 2.4516 | 379,257,038 | 2022-08-31 |
| 727 | 2022-09-14 | 9,297,929 | -3,437 | 2.4516 | 379,257,038 | 2022-08-31 |
| 728 | 2022-09-13 | 9,301,366 | -200 | 2.4525 | 379,257,038 | 2022-08-31 |
| 729 | 2022-09-09 | 9,301,566 | 0 | 2.4526 | 379,257,038 | 2022-08-31 |
| 730 | 2022-09-08 | 9,301,566 | 2,000 | 2.4526 | 379,257,038 | 2022-08-31 |
| 731 | 2022-09-07 | 9,299,566 | -2,000 | 2.4520 | 379,257,038 | 2022-08-31 |
| 732 | 2022-09-06 | 9,301,566 | 4,000 | 2.4526 | 379,257,038 | 2022-08-31 |
| 733 | 2022-09-05 | 9,297,566 | 0 | 2.4515 | 379,257,038 | 2022-08-31 |
| 734 | 2022-09-02 | 9,297,566 | 0 | 2.4515 | 379,257,038 | 2022-08-31 |
| 735 | 2022-09-01 | 9,297,566 | 0 | 2.4515 | 379,257,038 | 2022-08-31 |
| 736 | 2022-08-31 | 9,297,566 | -10,000 | 2.4515 | 379,257,038 | 2022-08-31 |
| 737 | 2022-08-30 | 9,307,566 | 0 | 2.4542 | 379,257,038 | 2022-07-31 |
| 738 | 2022-08-29 | 9,307,566 | -2,000 | 2.4542 | 379,257,038 | 2022-07-31 |
| 739 | 2022-08-26 | 9,309,566 | 0 | 2.4547 | 379,257,038 | 2022-07-31 |
| 740 | 2022-08-25 | 9,309,566 | 0 | 2.4547 | 379,257,038 | 2022-07-31 |
| 741 | 2022-08-24 | 9,309,566 | 7,000 | 2.4547 | 379,257,038 | 2022-07-31 |
| 742 | 2022-08-23 | 9,302,566 | 0 | 2.4528 | 379,257,038 | 2022-07-31 |
| 743 | 2022-08-22 | 9,302,566 | -8,400 | 2.4528 | 379,257,038 | 2022-07-31 |
| 744 | 2022-08-19 | 9,310,966 | -4,475 | 2.4551 | 379,257,038 | 2022-07-31 |
| 745 | 2022-08-18 | 9,315,441 | 0 | 2.4562 | 379,257,038 | 2022-07-31 |
| 746 | 2022-08-17 | 9,315,441 | 0 | 2.4562 | 379,257,038 | 2022-07-31 |
| 747 | 2022-08-16 | 9,315,441 | 0 | 2.4562 | 379,257,038 | 2022-07-31 |
| 748 | 2022-08-15 | 9,315,441 | -2,200 | 2.4562 | 379,257,038 | 2022-07-31 |
| 749 | 2022-08-12 | 9,317,641 | -14,000 | 2.4568 | 379,257,038 | 2022-07-31 |
| 750 | 2022-08-11 | 9,331,641 | 4,000 | 2.4605 | 379,257,038 | 2022-07-31 |
| 751 | 2022-08-10 | 9,327,641 | 0 | 2.4595 | 379,257,038 | 2022-07-31 |
| 752 | 2022-08-09 | 9,327,641 | 0 | 2.4595 | 379,257,038 | 2022-07-31 |
| 753 | 2022-08-08 | 9,327,641 | 2,000 | 2.4595 | 379,257,038 | 2022-07-31 |
| 754 | 2022-08-05 | 9,325,641 | -500 | 2.4589 | 379,257,038 | 2022-07-31 |
| 755 | 2022-08-04 | 9,326,141 | -2,000 | 2.4591 | 379,257,038 | 2022-07-31 |
| 756 | 2022-08-03 | 9,328,141 | 8,000 | 2.4596 | 379,257,038 | 2022-07-31 |
| 757 | 2022-08-02 | 9,320,141 | -52,000 | 2.4575 | 379,257,038 | 2022-07-31 |
| 758 | 2022-08-01 | 9,372,141 | -2,000 | 2.4712 | 379,257,038 | 2022-07-31 |
| 759 | 2022-07-29 | 9,374,141 | 5,500 | 2.4717 | 379,257,038 | 2022-06-30 |
| 760 | 2022-07-28 | 9,368,641 | 42,000 | 2.4703 | 379,257,038 | 2022-06-30 |
| 761 | 2022-07-27 | 9,326,641 | -26,000 | 2.4592 | 379,257,038 | 2022-06-30 |
| 762 | 2022-07-26 | 9,352,641 | -60,000 | 2.4660 | 379,257,038 | 2022-06-30 |
| 763 | 2022-07-25 | 9,412,641 | -18,600 | 2.4819 | 379,257,038 | 2022-06-30 |
| 764 | 2022-07-22 | 9,431,241 | 25,200 | 2.4868 | 379,257,038 | 2022-06-30 |
| 765 | 2022-07-21 | 9,406,041 | -20,000 | 2.4801 | 379,257,038 | 2022-06-30 |
| 766 | 2022-07-20 | 9,426,041 | -56,000 | 2.4854 | 379,257,038 | 2022-06-30 |
| 767 | 2022-07-19 | 9,482,041 | -88,000 | 2.5002 | 379,257,038 | 2022-06-30 |
| 768 | 2022-07-18 | 9,570,041 | 155,900 | 2.5234 | 379,257,038 | 2022-06-30 |
| 769 | 2022-07-15 | 9,414,141 | 49,200 | 2.4823 | 379,257,038 | 2022-06-30 |
| 770 | 2022-07-14 | 9,364,941 | -112,800 | 2.4693 | 379,257,038 | 2022-06-30 |
| 771 | 2022-07-13 | 9,477,741 | -79,000 | 2.4990 | 379,257,038 | 2022-06-30 |
| 772 | 2022-07-12 | 9,556,741 | -17,800 | 2.5199 | 379,257,038 | 2022-06-30 |
| 773 | 2022-07-11 | 9,574,541 | -2,000 | 2.5246 | 379,257,038 | 2022-06-30 |
| 774 | 2022-07-08 | 9,576,541 | -49,800 | 2.5251 | 379,257,038 | 2022-06-30 |
| 775 | 2022-07-07 | 9,626,341 | -20,400 | 2.5382 | 379,257,038 | 2022-06-30 |
| 776 | 2022-07-06 | 9,646,741 | 4,800 | 2.5436 | 379,257,038 | 2022-06-30 |
| 777 | 2022-07-05 | 9,641,941 | -1,400 | 2.5423 | 379,257,038 | 2022-06-30 |
| 778 | 2022-07-04 | 9,643,341 | -128,600 | 2.5427 | 379,257,038 | 2022-06-30 |
| 779 | 2022-06-30 | 9,771,941 | -72,500 | 2.5766 | 379,257,038 | 2022-06-30 |
| 780 | 2022-06-29 | 9,844,441 | -20,100 | 2.5957 | 379,257,038 | 2022-05-31 |
| 781 | 2022-06-28 | 9,864,541 | -44,000 | 2.6010 | 379,257,038 | 2022-05-31 |
| 782 | 2022-06-27 | 9,908,541 | -58,500 | 2.6126 | 379,257,038 | 2022-05-31 |
| 783 | 2022-06-24 | 9,967,041 | -12,700 | 2.6280 | 379,257,038 | 2022-05-31 |
| 784 | 2022-06-23 | 9,979,741 | -17,000 | 2.6314 | 379,257,038 | 2022-05-31 |
| 785 | 2022-06-22 | 9,996,741 | -55,600 | 2.6359 | 379,257,038 | 2022-05-31 |
| 786 | 2022-06-21 | 10,052,341 | 48,000 | 2.6505 | 379,257,038 | 2022-05-31 |
| 787 | 2022-06-20 | 10,004,341 | 143,200 | 2.6379 | 379,257,038 | 2022-05-31 |
| 788 | 2022-06-17 | 9,861,141 | -2,700 | 2.6001 | 379,257,038 | 2022-05-31 |
| 789 | 2022-06-16 | 9,863,841 | -66,900 | 2.6008 | 379,257,038 | 2022-05-31 |
| 790 | 2022-06-15 | 9,930,741 | -19,600 | 2.6185 | 379,257,038 | 2022-05-31 |
| 791 | 2022-06-14 | 9,950,341 | -71,900 | 2.6236 | 379,257,038 | 2022-05-31 |
| 792 | 2022-06-13 | 10,022,241 | -18,500 | 2.6426 | 379,257,038 | 2022-05-31 |
| 793 | 2022-06-10 | 10,040,741 | -2,500 | 2.6475 | 379,257,038 | 2022-05-31 |
| 794 | 2022-06-09 | 10,043,241 | -800 | 2.6481 | 379,257,038 | 2022-05-31 |
| 795 | 2022-06-08 | 10,044,041 | -50,500 | 2.6483 | 379,257,038 | 2022-05-31 |
| 796 | 2022-06-07 | 10,094,541 | -29,000 | 2.6617 | 379,257,038 | 2022-05-31 |
| 797 | 2022-06-06 | 10,123,541 | -12,000 | 2.6693 | 379,257,038 | 2022-05-31 |
| 798 | 2022-06-02 | 10,135,541 | 14,000 | 2.6725 | 379,257,038 | 2022-05-31 |
| 799 | 2022-06-01 | 10,121,541 | -400 | 2.6688 | 379,257,038 | 2022-05-31 |
| 800 | 2022-05-31 | 10,121,941 | 1,500 | 2.6689 | 379,257,038 | 2022-05-31 |
| 801 | 2022-05-30 | 10,120,441 | 2,500 | 2.6685 | 379,257,038 | 2022-04-30 |
| 802 | 2022-05-27 | 10,117,941 | -12,104 | 2.6678 | 379,257,038 | 2022-04-30 |
| 803 | 2022-05-26 | 10,130,045 | -500 | 2.6710 | 379,257,038 | 2022-04-30 |
| 804 | 2022-05-25 | 10,130,545 | -14,000 | 2.6712 | 379,257,038 | 2022-04-30 |
| 805 | 2022-05-24 | 10,144,545 | -2,000 | 2.6748 | 379,257,038 | 2022-04-30 |
| 806 | 2022-05-23 | 10,146,545 | 8,500 | 2.6754 | 379,257,038 | 2022-04-30 |
| 807 | 2022-05-20 | 10,138,045 | -2,700 | 2.6731 | 379,257,038 | 2022-04-30 |
| 808 | 2022-05-19 | 10,140,745 | -9,500 | 2.6738 | 379,257,038 | 2022-04-30 |
| 809 | 2022-05-18 | 10,150,245 | -10,500 | 2.6763 | 379,257,038 | 2022-04-30 |
| 810 | 2022-05-17 | 10,160,745 | -40,500 | 2.6791 | 379,257,038 | 2022-04-30 |
| 811 | 2022-05-16 | 10,201,245 | -20,000 | 2.6898 | 379,257,038 | 2022-04-30 |
| 812 | 2022-05-13 | 10,221,245 | 42,000 | 2.6951 | 379,257,038 | 2022-04-30 |
| 813 | 2022-05-12 | 10,179,245 | -88,000 | 2.6840 | 379,257,038 | 2022-04-30 |
| 814 | 2022-05-11 | 10,267,245 | -16,000 | 2.7072 | 379,257,038 | 2022-04-30 |
| 815 | 2022-05-10 | 10,283,245 | -4,500 | 2.7114 | 379,257,038 | 2022-04-30 |
| 816 | 2022-05-06 | 10,287,745 | -146,002 | 2.7126 | 379,257,038 | 2022-04-30 |
| 817 | 2022-05-05 | 10,433,747 | -149,200 | 2.7511 | 379,257,038 | 2022-04-30 |
| 818 | 2022-05-04 | 10,582,947 | -42,400 | 2.7904 | 379,257,038 | 2022-04-30 |
| 819 | 2022-05-03 | 10,625,347 | -72,400 | 2.8016 | 379,257,038 | 2022-04-30 |
| 820 | 2022-04-29 | 10,697,747 | -28,600 | 2.8207 | 379,257,038 | 2022-03-31 |
| 821 | 2022-04-28 | 10,726,347 | -400 | 2.8283 | 379,257,038 | 2022-03-31 |
| 822 | 2022-04-27 | 10,726,747 | -5,200 | 2.8284 | 379,257,038 | 2022-03-31 |
| 823 | 2022-04-26 | 10,731,947 | -2,000 | 2.8297 | 379,257,038 | 2022-03-31 |
| 824 | 2022-04-25 | 10,733,947 | 0 | 2.8303 | 379,257,038 | 2022-03-31 |
| 825 | 2022-04-22 | 10,733,947 | 0 | 2.8303 | 379,257,038 | 2022-03-31 |
| 826 | 2022-04-21 | 10,733,947 | -8,000 | 2.8303 | 379,257,038 | 2022-03-31 |
| 827 | 2022-04-20 | 10,741,947 | 5,800 | 2.8324 | 379,257,038 | 2022-03-31 |
| 828 | 2022-04-19 | 10,736,147 | -2,000 | 2.8308 | 379,257,038 | 2022-03-31 |
| 829 | 2022-04-14 | 10,738,147 | 10,000 | 2.8314 | 379,257,038 | 2022-03-31 |
| 830 | 2022-04-13 | 10,728,147 | -2,000 | 2.8287 | 379,257,038 | 2022-03-31 |
| 831 | 2022-04-12 | 10,730,147 | -700 | 2.8293 | 379,257,038 | 2022-03-31 |
| 832 | 2022-04-11 | 10,730,847 | -3,800 | 2.8294 | 379,257,038 | 2022-03-31 |
| 833 | 2022-04-08 | 10,734,647 | -11,075 | 2.8304 | 379,257,038 | 2022-03-31 |
| 834 | 2022-04-07 | 10,745,722 | -2,400 | 2.8334 | 379,257,038 | 2022-03-31 |
| 835 | 2022-04-06 | 10,748,122 | -56,000 | 2.8340 | 379,257,038 | 2022-03-31 |
| 836 | 2022-04-04 | 10,804,122 | 4,000 | 2.8488 | 379,257,038 | 2022-03-31 |
| 837 | 2022-04-01 | 10,800,122 | -47,500 | 2.8477 | 379,257,038 | 2022-03-31 |
| 838 | 2022-03-31 | 10,847,622 | -128,000 | 2.8602 | 379,257,038 | 2022-03-31 |
| 839 | 2022-03-30 | 10,975,622 | -6,000 | 2.8940 | 379,257,038 | 2022-02-28 |
| 840 | 2022-03-29 | 10,981,622 | 26,000 | 2.8956 | 379,257,038 | 2022-02-28 |
| 841 | 2022-03-28 | 10,955,622 | 0 | 2.8887 | 379,257,038 | 2022-02-28 |
| 842 | 2022-03-25 | 10,955,622 | -2,500 | 2.8887 | 379,257,038 | 2022-02-28 |
| 843 | 2022-03-24 | 10,958,122 | -16,100 | 2.8894 | 379,257,038 | 2022-02-28 |
| 844 | 2022-03-23 | 10,974,222 | -270,000 | 2.8936 | 379,257,038 | 2022-02-28 |
| 845 | 2022-03-22 | 11,244,222 | -24,000 | 2.9648 | 379,257,038 | 2022-02-28 |
| 846 | 2022-03-21 | 11,268,222 | -180,900 | 2.9711 | 379,257,038 | 2022-02-28 |
| 847 | 2022-03-18 | 11,449,122 | -13,400 | 3.0188 | 379,257,038 | 2022-02-28 |
| 848 | 2022-03-17 | 11,462,522 | -15,000 | 3.0224 | 379,257,038 | 2022-02-28 |
| 849 | 2022-03-16 | 11,477,522 | -15,500 | 3.0263 | 379,257,038 | 2022-02-28 |
| 850 | 2022-03-15 | 11,493,022 | -6,000 | 3.0304 | 379,257,038 | 2022-02-28 |
| 851 | 2022-03-14 | 11,499,022 | -10,000 | 3.0320 | 379,257,038 | 2022-02-28 |
| 852 | 2022-03-11 | 11,509,022 | -2,000 | 3.0346 | 379,257,038 | 2022-02-28 |
| 853 | 2022-03-10 | 11,511,022 | -12,000 | 3.0352 | 379,257,038 | 2022-02-28 |
| 854 | 2022-03-09 | 11,523,022 | -18,000 | 3.0383 | 379,257,038 | 2022-02-28 |
| 855 | 2022-03-08 | 11,541,022 | -12,600 | 3.0431 | 379,257,038 | 2022-02-28 |
| 856 | 2022-03-07 | 11,553,622 | -22,000 | 3.0464 | 379,257,038 | 2022-02-28 |
| 857 | 2022-03-04 | 11,575,622 | -20,000 | 3.0522 | 379,257,038 | 2022-02-28 |
| 858 | 2022-03-03 | 11,595,622 | -8,000 | 3.0575 | 379,257,038 | 2022-02-28 |
| 859 | 2022-03-02 | 11,603,622 | -2,000 | 3.0596 | 379,257,038 | 2022-02-28 |
| 860 | 2022-03-01 | 11,605,622 | 0 | 3.0601 | 379,257,038 | 2022-02-28 |
| 861 | 2022-02-28 | 11,605,622 | -10,000 | 3.0601 | 379,257,038 | 2022-02-28 |
| 862 | 2022-02-25 | 11,615,622 | -2,500 | 3.0627 | 379,257,038 | 2022-01-31 |
| 863 | 2022-02-24 | 11,618,122 | -12,000 | 3.0634 | 379,257,038 | 2022-01-31 |
| 864 | 2022-02-23 | 11,630,122 | -40,000 | 3.0666 | 379,257,038 | 2022-01-31 |
| 865 | 2022-02-22 | 11,670,122 | 2,900 | 3.0771 | 379,257,038 | 2022-01-31 |
| 866 | 2022-02-21 | 11,667,222 | -12,000 | 3.0763 | 379,257,038 | 2022-01-31 |
| 867 | 2022-02-18 | 11,679,222 | 2,500 | 3.0795 | 379,257,038 | 2022-01-31 |
| 868 | 2022-02-17 | 11,676,722 | -18,000 | 3.0788 | 379,257,038 | 2022-01-31 |
| 869 | 2022-02-16 | 11,694,722 | 0 | 3.0836 | 379,257,038 | 2022-01-31 |
| 870 | 2022-02-15 | 11,694,722 | -1,500 | 3.0836 | 379,257,038 | 2022-01-31 |
| 871 | 2022-02-14 | 11,696,222 | 8,000 | 3.0840 | 379,257,038 | 2022-01-31 |
| 872 | 2022-02-11 | 11,688,222 | 4,000 | 3.0819 | 379,257,038 | 2022-01-31 |
| 873 | 2022-02-10 | 11,684,222 | -24,438 | 3.0808 | 379,257,038 | 2022-01-31 |
| 874 | 2022-02-09 | 11,708,660 | -64,000 | 3.0873 | 379,257,038 | 2022-01-31 |
| 875 | 2022-02-08 | 11,772,660 | -25,500 | 3.1041 | 379,257,038 | 2022-01-31 |
| 876 | 2022-02-07 | 11,798,160 | -23,000 | 3.1109 | 379,257,038 | 2022-01-31 |
| 877 | 2022-02-04 | 11,821,160 | -13,900 | 3.1169 | 379,257,038 | 2022-01-31 |
| 878 | 2022-01-31 | 11,835,060 | 0 | 3.1206 | 379,257,038 | 2022-01-31 |
| 879 | 2022-01-28 | 11,835,060 | -20,000 | 3.1206 | 379,257,038 | 2021-12-31 |
| 880 | 2022-01-27 | 11,855,060 | -77,000 | 3.1259 | 379,257,038 | 2021-12-31 |
| 881 | 2022-01-26 | 11,932,060 | 17,200 | 3.1462 | 379,257,038 | 2021-12-31 |
| 882 | 2022-01-25 | 11,914,860 | -12,400 | 3.1416 | 379,257,038 | 2021-12-31 |
| 883 | 2022-01-24 | 11,927,260 | -500 | 3.1449 | 379,257,038 | 2021-12-31 |
| 884 | 2022-01-21 | 11,927,760 | -116,700 | 3.1450 | 379,257,038 | 2021-12-31 |
| 885 | 2022-01-20 | 12,044,460 | -54,000 | 3.1758 | 379,257,038 | 2021-12-31 |
| 886 | 2022-01-19 | 12,098,460 | -66,000 | 3.1900 | 379,257,038 | 2021-12-31 |
| 887 | 2022-01-18 | 12,164,460 | -90,000 | 3.2074 | 379,257,038 | 2021-12-31 |
| 888 | 2022-01-17 | 12,254,460 | -20,000 | 3.2312 | 379,257,038 | 2021-12-31 |
| 889 | 2022-01-14 | 12,274,460 | -1,000 | 3.2364 | 379,257,038 | 2021-12-31 |
| 890 | 2022-01-13 | 12,275,460 | -10,000 | 3.2367 | 379,257,038 | 2021-12-31 |
| 891 | 2022-01-12 | 12,285,460 | -12,000 | 3.2393 | 379,257,038 | 2021-12-31 |
| 892 | 2022-01-11 | 12,297,460 | -2,300 | 3.2425 | 379,257,038 | 2021-12-31 |
| 893 | 2022-01-10 | 12,299,760 | -5,000 | 3.2431 | 379,257,038 | 2021-12-31 |
| 894 | 2022-01-07 | 12,304,760 | 36,000 | 3.2444 | 379,257,038 | 2021-12-31 |
| 895 | 2022-01-06 | 12,268,760 | -8,000 | 3.2349 | 379,257,038 | 2021-12-31 |
| 896 | 2022-01-05 | 12,276,760 | -10,000 | 3.2371 | 379,257,038 | 2021-12-31 |
| 897 | 2022-01-04 | 12,286,760 | -10,000 | 3.2397 | 379,257,038 | 2021-12-31 |
| 898 | 2022-01-03 | 12,296,760 | -500 | 3.2423 | 379,257,038 | 2021-12-31 |
| 899 | 2021-12-31 | 12,297,260 | 0 | 3.2425 | 379,257,038 | 2021-12-31 |
| 900 | 2021-12-30 | 12,297,260 | 12,000 | 3.2425 | 379,257,038 | 2021-12-16 |
| 901 | 2021-12-29 | 12,285,260 | -8,000 | 3.2393 | 379,257,038 | 2021-12-16 |
| 902 | 2021-12-28 | 12,293,260 | 0 | 3.2414 | 379,257,038 | 2021-12-16 |
| 903 | 2021-12-24 | 12,293,260 | 0 | 3.2414 | 379,257,038 | 2021-12-16 |
| 904 | 2021-12-23 | 12,293,260 | -2,000 | 3.2414 | 379,257,038 | 2021-12-16 |
| 905 | 2021-12-22 | 12,295,260 | 0 | 3.2419 | 379,257,038 | 2021-12-16 |
| 906 | 2021-12-21 | 12,295,260 | -22,000 | 3.2419 | 379,257,038 | 2021-12-16 |
| 907 | 2021-12-20 | 12,317,260 | -26,700 | 3.2477 | 379,257,038 | 2021-12-16 |
| 908 | 2021-12-17 | 12,343,960 | -4,100 | 3.2548 | 379,257,038 | 2021-12-16 |
| 909 | 2021-12-16 | 12,348,060 | -4,000 | 3.2559 | 379,257,038 | 2021-12-16 |
| 910 | 2021-12-15 | 12,352,060 | -8,000 | 3.2595 | 378,956,698 | 2021-11-30 |
| 911 | 2021-12-14 | 12,360,060 | -963 | 3.2616 | 378,956,698 | 2021-11-30 |
| 912 | 2021-12-13 | 12,361,023 | 4,700 | 3.2619 | 378,956,698 | 2021-11-30 |
| 913 | 2021-12-10 | 12,356,323 | -14,000 | 3.2606 | 378,956,698 | 2021-11-30 |
| 914 | 2021-12-09 | 12,370,323 | -23,000 | 3.2643 | 378,956,698 | 2021-11-30 |
| 915 | 2021-12-08 | 12,393,323 | -15,800 | 3.2704 | 378,956,698 | 2021-11-30 |
| 916 | 2021-12-07 | 12,409,123 | -1,000 | 3.2745 | 378,956,698 | 2021-11-30 |
| 917 | 2021-12-06 | 12,410,123 | -4,000 | 3.2748 | 378,956,698 | 2021-11-30 |
| 918 | 2021-12-03 | 12,414,123 | 0 | 3.2759 | 378,956,698 | 2021-11-30 |
| 919 | 2021-12-02 | 12,414,123 | -34,500 | 3.2759 | 378,956,698 | 2021-11-30 |
| 920 | 2021-12-01 | 12,448,623 | -18,000 | 3.2850 | 378,956,698 | 2021-11-30 |
| 921 | 2021-11-30 | 12,466,623 | -50,000 | 3.2897 | 378,956,698 | 2021-11-30 |
| 922 | 2021-11-29 | 12,516,623 | 4,000 | 3.3029 | 378,956,698 | 2021-11-29 |
| 923 | 2021-11-26 | 12,512,623 | -1,300 | 3.4279 | 365,026,575 | 2021-10-31 |
| 924 | 2021-11-25 | 12,513,923 | 0 | 3.4282 | 365,026,575 | 2021-10-31 |
| 925 | 2021-11-24 | 12,513,923 | 4,000 | 3.4282 | 365,026,575 | 2021-10-31 |
| 926 | 2021-11-23 | 12,509,923 | 2,000 | 3.4271 | 365,026,575 | 2021-10-31 |
| 927 | 2021-11-22 | 12,507,923 | 6,258 | 3.4266 | 365,026,575 | 2021-10-31 |
| 928 | 2021-11-19 | 12,501,665 | -4,000 | 3.4249 | 365,026,575 | 2021-10-31 |
| 929 | 2021-11-18 | 12,505,665 | 25,800 | 3.4260 | 365,026,575 | 2021-10-31 |
| 930 | 2021-11-17 | 12,479,865 | 10,000 | 3.4189 | 365,026,575 | 2021-10-31 |
| 931 | 2021-11-16 | 12,469,865 | -63,900 | 3.4162 | 365,026,575 | 2021-10-31 |
| 932 | 2021-11-15 | 12,533,765 | 18,000 | 3.4337 | 365,026,575 | 2021-10-31 |
| 933 | 2021-11-12 | 12,515,765 | -28,000 | 3.4287 | 365,026,575 | 2021-10-31 |
| 934 | 2021-11-11 | 12,543,765 | -12,000 | 3.4364 | 365,026,575 | 2021-10-31 |
| 935 | 2021-11-10 | 12,555,765 | 31,000 | 3.4397 | 365,026,575 | 2021-10-31 |
| 936 | 2021-11-09 | 12,524,765 | -66,500 | 3.4312 | 365,026,575 | 2021-10-31 |
| 937 | 2021-11-08 | 12,591,265 | -36,800 | 3.4494 | 365,026,575 | 2021-10-31 |
| 938 | 2021-11-05 | 12,628,065 | -25,762 | 3.4595 | 365,026,575 | 2021-10-31 |
| 939 | 2021-11-04 | 12,653,827 | -55,400 | 3.4665 | 365,026,575 | 2021-10-31 |
| 940 | 2021-11-03 | 12,709,227 | -46,000 | 3.4817 | 365,026,575 | 2021-10-31 |
| 941 | 2021-11-02 | 12,755,227 | -167,600 | 3.4943 | 365,026,575 | 2021-10-31 |
| 942 | 2021-11-01 | 12,922,827 | 0 | 3.5402 | 365,026,575 | 2021-10-31 |
| 943 | 2021-10-29 | 12,922,827 | 6,000 | 3.5402 | 365,026,575 | 2021-09-30 |
| 944 | 2021-10-28 | 12,916,827 | -7,500 | 3.5386 | 365,026,575 | 2021-09-30 |
| 945 | 2021-10-27 | 12,924,327 | -44,000 | 3.5407 | 365,026,575 | 2021-09-30 |
| 946 | 2021-10-26 | 12,968,327 | -29,300 | 3.5527 | 365,026,575 | 2021-09-30 |
| 947 | 2021-10-25 | 12,997,627 | -151,500 | 3.5607 | 365,026,575 | 2021-09-30 |
| 948 | 2021-10-22 | 13,149,127 | -53,300 | 3.6022 | 365,026,575 | 2021-09-30 |
| 949 | 2021-10-21 | 13,202,427 | -159,400 | 3.6168 | 365,026,575 | 2021-09-30 |
| 950 | 2021-10-20 | 13,361,827 | -60,900 | 3.6605 | 365,026,575 | 2021-09-30 |
| 951 | 2021-10-19 | 13,422,727 | 0 | 3.6772 | 365,026,575 | 2021-09-30 |
| 952 | 2021-10-18 | 13,422,727 | -7,000 | 3.6772 | 365,026,575 | 2021-09-30 |
| 953 | 2021-10-15 | 13,429,727 | -70,000 | 3.6791 | 365,026,575 | 2021-09-30 |
| 954 | 2021-10-12 | 13,499,727 | -16,000 | 3.6983 | 365,026,575 | 2021-09-30 |
| 955 | 2021-10-11 | 13,515,727 | 0 | 3.7027 | 365,026,575 | 2021-09-30 |
| 956 | 2021-10-08 | 13,515,727 | -3,000 | 3.7027 | 365,026,575 | 2021-09-30 |
| 957 | 2021-10-07 | 13,518,727 | -2,000 | 3.7035 | 365,026,575 | 2021-09-30 |
| 958 | 2021-10-06 | 13,520,727 | 0 | 3.7040 | 365,026,575 | 2021-09-30 |
| 959 | 2021-10-05 | 13,520,727 | -80,000 | 3.7040 | 365,026,575 | 2021-09-30 |
| 960 | 2021-10-04 | 13,600,727 | -20,500 | 3.7260 | 365,026,575 | 2021-09-30 |
| 961 | 2021-09-30 | 13,621,227 | -14,000 | 3.7316 | 365,026,575 | 2021-09-30 |
| 962 | 2021-09-29 | 13,635,227 | -7,600 | 3.7354 | 365,026,575 | 2021-09-07 |
| 963 | 2021-09-28 | 13,642,827 | 15,200 | 3.7375 | 365,026,575 | 2021-09-07 |
| 964 | 2021-09-27 | 13,627,627 | 3,200 | 3.7333 | 365,026,575 | 2021-09-07 |
| 965 | 2021-09-24 | 13,624,427 | -4,540 | 3.7324 | 365,026,575 | 2021-09-07 |
| 966 | 2021-09-23 | 13,628,967 | -12,000 | 3.7337 | 365,026,575 | 2021-09-07 |
| 967 | 2021-09-21 | 13,640,967 | -25,000 | 3.7370 | 365,026,575 | 2021-09-07 |
| 968 | 2021-09-20 | 13,665,967 | -47,000 | 3.7438 | 365,026,575 | 2021-09-07 |
| 969 | 2021-09-17 | 13,712,967 | -137,100 | 3.7567 | 365,026,575 | 2021-09-07 |
| 970 | 2021-09-16 | 13,850,067 | -122,500 | 3.7943 | 365,026,575 | 2021-09-07 |
| 971 | 2021-09-15 | 13,972,567 | -3,000 | 3.8278 | 365,026,575 | 2021-09-07 |
| 972 | 2021-09-14 | 13,975,567 | 65,421 | 3.8286 | 365,026,575 | 2021-09-07 |
| 973 | 2021-09-13 | 13,910,146 | -108,800 | 3.8107 | 365,026,575 | 2021-09-07 |
| 974 | 2021-09-10 | 14,018,946 | 400 | 3.8405 | 365,026,575 | 2021-09-07 |
| 975 | 2021-09-09 | 14,018,546 | 5,800 | 3.8404 | 365,026,575 | 2021-09-07 |
| 976 | 2021-09-08 | 14,012,746 | -1,000 | 3.8388 | 365,026,575 | 2021-09-07 |
| 977 | 2021-09-07 | 14,013,746 | -26,300 | 3.8391 | 365,026,575 | 2021-09-07 |
| 978 | 2021-09-06 | 14,040,046 | -18,000 | 3.8731 | 362,499,407 | 2021-08-31 |
| 979 | 2021-09-03 | 14,058,046 | -400 | 3.8781 | 362,499,407 | 2021-08-31 |
| 980 | 2021-09-02 | 14,058,446 | 0 | 3.8782 | 362,499,407 | 2021-08-31 |
| 981 | 2021-09-01 | 14,058,446 | -18,000 | 3.8782 | 362,499,407 | 2021-08-31 |
| 982 | 2021-08-31 | 14,076,446 | -4,000 | 3.8832 | 362,499,407 | 2021-08-31 |
| 983 | 2021-08-30 | 14,080,446 | 0 | 3.8843 | 362,499,407 | 2021-07-31 |
| 984 | 2021-08-27 | 14,080,446 | 0 | 3.8843 | 362,499,407 | 2021-07-31 |
| 985 | 2021-08-26 | 14,080,446 | 0 | 3.8843 | 362,499,407 | 2021-07-31 |
| 986 | 2021-08-25 | 14,080,446 | -1,200 | 3.8843 | 362,499,407 | 2021-07-31 |
| 987 | 2021-08-24 | 14,081,646 | 1,700 | 3.8846 | 362,499,407 | 2021-07-31 |
| 988 | 2021-08-23 | 14,079,946 | -200 | 3.8841 | 362,499,407 | 2021-07-31 |
| 989 | 2021-08-20 | 14,080,146 | 37,200 | 3.8842 | 362,499,407 | 2021-07-31 |
| 990 | 2021-08-19 | 14,042,946 | -73,500 | 3.8739 | 362,499,407 | 2021-07-31 |
| 991 | 2021-08-18 | 14,116,446 | 0 | 3.8942 | 362,499,407 | 2021-07-31 |
| 992 | 2021-08-17 | 14,116,446 | -111,500 | 3.8942 | 362,499,407 | 2021-07-31 |
| 993 | 2021-08-16 | 14,227,946 | 18,000 | 3.9250 | 362,499,407 | 2021-07-31 |
| 994 | 2021-08-13 | 14,209,946 | 0 | 3.9200 | 362,499,407 | 2021-07-31 |
| 995 | 2021-08-12 | 14,209,946 | 0 | 3.9200 | 362,499,407 | 2021-07-31 |
| 996 | 2021-08-11 | 14,209,946 | 4,000 | 3.9200 | 362,499,407 | 2021-07-31 |
| 997 | 2021-08-10 | 14,205,946 | 0 | 3.9189 | 362,499,407 | 2021-07-31 |
| 998 | 2021-08-09 | 14,205,946 | -2,000 | 3.9189 | 362,499,407 | 2021-07-31 |
| 999 | 2021-08-06 | 14,207,946 | 0 | 3.9194 | 362,499,407 | 2021-07-31 |
| 1000 | 2021-08-05 | 14,207,946 | 20,000 | 3.9194 | 362,499,407 | 2021-07-31 |
| 1001 | 2021-08-04 | 14,187,946 | 0 | 3.9139 | 362,499,407 | 2021-07-31 |
| 1002 | 2021-08-03 | 14,187,946 | 0 | 3.9139 | 362,499,407 | 2021-07-31 |
| 1003 | 2021-08-02 | 14,187,946 | 4,000 | 3.9139 | 362,499,407 | 2021-07-31 |
| 1004 | 2021-07-30 | 14,183,946 | -800 | 3.9128 | 362,499,407 | 2021-06-30 |
| 1005 | 2021-07-29 | 14,184,746 | -244,000 | 3.9130 | 362,499,407 | 2021-06-30 |
| 1006 | 2021-07-28 | 14,428,746 | -14,400 | 3.9804 | 362,499,407 | 2021-06-30 |
| 1007 | 2021-07-27 | 14,443,146 | -500 | 3.9843 | 362,499,407 | 2021-06-30 |
| 1008 | 2021-07-26 | 14,443,646 | -2,000 | 3.9845 | 362,499,407 | 2021-06-30 |
| 1009 | 2021-07-23 | 14,445,646 | -200 | 3.9850 | 362,499,407 | 2021-06-30 |
| 1010 | 2021-07-22 | 14,445,846 | -10,000 | 3.9851 | 362,499,407 | 2021-06-30 |
| 1011 | 2021-07-21 | 14,455,846 | -300 | 3.9878 | 362,499,407 | 2021-06-30 |
| 1012 | 2021-07-20 | 14,456,146 | 20,000 | 3.9879 | 362,499,407 | 2021-06-30 |
| 1013 | 2021-07-19 | 14,436,146 | -1,500 | 3.9824 | 362,499,407 | 2021-06-30 |
| 1014 | 2021-07-16 | 14,437,646 | 0 | 3.9828 | 362,499,407 | 2021-06-30 |
| 1015 | 2021-07-15 | 14,437,646 | -60,000 | 3.9828 | 362,499,407 | 2021-06-30 |
| 1016 | 2021-07-14 | 14,497,646 | -72,000 | 3.9994 | 362,499,407 | 2021-06-30 |
| 1017 | 2021-07-13 | 14,569,646 | 0 | 4.0192 | 362,499,407 | 2021-06-30 |
| 1018 | 2021-07-12 | 14,569,646 | -50,300 | 4.0192 | 362,499,407 | 2021-06-30 |
| 1019 | 2021-07-09 | 14,619,946 | -18,300 | 4.0331 | 362,499,407 | 2021-06-30 |
| 1020 | 2021-07-08 | 14,638,246 | -2,000 | 4.0381 | 362,499,407 | 2021-06-30 |
| 1021 | 2021-07-07 | 14,640,246 | 0 | 4.0387 | 362,499,407 | 2021-06-30 |
| 1022 | 2021-07-06 | 14,640,246 | 0 | 4.0387 | 362,499,407 | 2021-06-30 |
| 1023 | 2021-07-05 | 14,640,246 | -1,500 | 4.0387 | 362,499,407 | 2021-06-30 |
| 1024 | 2021-07-02 | 14,641,746 | 0 | 4.0391 | 362,499,407 | 2021-06-30 |
| 1025 | 2021-06-30 | 14,641,746 | 0 | 4.0391 | 362,499,407 | 2021-06-30 |
| 1026 | 2021-06-29 | 14,641,746 | -24,200 | 4.0391 | 362,499,407 | 2021-05-31 |
| 1027 | 2021-06-28 | 14,665,946 | -30,000 | 4.0458 | 362,499,407 | 2021-05-31 |
| 1028 | 2021-06-25 | 14,695,946 | 0 | 4.0541 | 362,499,407 | 2021-05-31 |
| 1029 | 2021-06-24 | 14,695,946 | 0 | 4.0541 | 362,499,407 | 2021-05-31 |
| 1030 | 2021-06-23 | 14,695,946 | 0 | 4.0541 | 362,499,407 | 2021-05-31 |
| 1031 | 2021-06-22 | 14,695,946 | -200 | 4.0541 | 362,499,407 | 2021-05-31 |
| 1032 | 2021-06-21 | 14,696,146 | -10,000 | 4.0541 | 362,499,407 | 2021-05-31 |
| 1033 | 2021-06-18 | 14,706,146 | -12,500 | 4.0569 | 362,499,407 | 2021-05-31 |
| 1034 | 2021-06-17 | 14,718,646 | -30,100 | 4.0603 | 362,499,407 | 2021-05-31 |
| 1035 | 2021-06-16 | 14,748,746 | -12,000 | 4.0686 | 362,499,407 | 2021-05-31 |
| 1036 | 2021-06-15 | 14,760,746 | -4,000 | 4.0719 | 362,499,407 | 2021-05-31 |
| 1037 | 2021-06-11 | 14,764,746 | 0 | 4.0730 | 362,499,407 | 2021-05-31 |
| 1038 | 2021-06-10 | 14,764,746 | -1,000 | 4.0730 | 362,499,407 | 2021-05-31 |
| 1039 | 2021-06-09 | 14,765,746 | -28,200 | 4.0733 | 362,499,407 | 2021-05-31 |
| 1040 | 2021-06-08 | 14,793,946 | -8,900 | 4.0811 | 362,499,407 | 2021-05-31 |
| 1041 | 2021-06-07 | 14,802,846 | -28,000 | 4.0836 | 362,499,407 | 2021-05-31 |
| 1042 | 2021-06-04 | 14,830,846 | -6,500 | 4.0913 | 362,499,407 | 2021-05-31 |
| 1043 | 2021-06-03 | 14,837,346 | 8,000 | 4.0931 | 362,499,407 | 2021-05-31 |
| 1044 | 2021-06-02 | 14,829,346 | -8,000 | 4.0909 | 362,499,407 | 2021-05-31 |
| 1045 | 2021-06-01 | 14,837,346 | -10,100 | 4.0931 | 362,499,407 | 2021-05-31 |
| 1046 | 2021-05-31 | 14,847,446 | -6,000 | 4.0959 | 362,499,407 | 2021-05-31 |
| 1047 | 2021-05-28 | 14,853,446 | -1,100 | 4.0975 | 362,499,407 | 2021-04-30 |
| 1048 | 2021-05-27 | 14,854,546 | 0 | 4.0978 | 362,499,407 | 2021-04-30 |
| 1049 | 2021-05-26 | 14,854,546 | 2,000 | 4.0978 | 362,499,407 | 2021-04-30 |
| 1050 | 2021-05-25 | 14,852,546 | 8,000 | 4.0973 | 362,499,407 | 2021-04-30 |
| 1051 | 2021-05-24 | 14,844,546 | -8,900 | 4.0951 | 362,499,407 | 2021-04-30 |
| 1052 | 2021-05-21 | 14,853,446 | 0 | 4.0975 | 362,499,407 | 2021-04-30 |
| 1053 | 2021-05-20 | 14,853,446 | 10,000 | 4.0975 | 362,499,407 | 2021-04-30 |
| 1054 | 2021-05-18 | 14,843,446 | 20,000 | 4.0948 | 362,499,407 | 2021-04-30 |
| 1055 | 2021-05-17 | 14,823,446 | 6,000 | 4.0892 | 362,499,407 | 2021-04-30 |
| 1056 | 2021-05-14 | 14,817,446 | 0 | 4.0876 | 362,499,407 | 2021-04-30 |
| 1057 | 2021-05-13 | 14,817,446 | 0 | 4.0876 | 362,499,407 | 2021-04-30 |
| 1058 | 2021-05-12 | 14,817,446 | 0 | 4.0876 | 362,499,407 | 2021-04-30 |
| 1059 | 2021-05-11 | 14,817,446 | -3,000 | 4.0876 | 362,499,407 | 2021-04-30 |
| 1060 | 2021-05-10 | 14,820,446 | 0 | 4.0884 | 362,499,407 | 2021-04-30 |
| 1061 | 2021-05-07 | 14,820,446 | 0 | 4.0884 | 362,499,407 | 2021-04-30 |
| 1062 | 2021-05-06 | 14,820,446 | 2,000 | 4.0884 | 362,499,407 | 2021-04-30 |
| 1063 | 2021-05-05 | 14,818,446 | 0 | 4.0879 | 362,499,407 | 2021-04-30 |
| 1064 | 2021-05-04 | 14,818,446 | 7,500 | 4.0879 | 362,499,407 | 2021-04-30 |
| 1065 | 2021-05-03 | 14,810,946 | -7,000 | 4.0858 | 362,499,407 | 2021-04-30 |
| 1066 | 2021-04-30 | 14,817,946 | -38,000 | 4.0877 | 362,499,407 | 2021-04-30 |
| 1067 | 2021-04-29 | 14,855,946 | -10,500 | 4.0982 | 362,499,407 | 2021-04-19 |
| 1068 | 2021-04-28 | 14,866,446 | -30,500 | 4.1011 | 362,499,407 | 2021-04-19 |
| 1069 | 2021-04-27 | 14,896,946 | 9,000 | 4.1095 | 362,499,407 | 2021-04-19 |
| 1070 | 2021-04-26 | 14,887,946 | -600 | 4.1070 | 362,499,407 | 2021-04-19 |
| 1071 | 2021-04-23 | 14,888,546 | 0 | 4.1072 | 362,499,407 | 2021-04-19 |
| 1072 | 2021-04-22 | 14,888,546 | -4,500 | 4.1072 | 362,499,407 | 2021-04-19 |
| 1073 | 2021-04-21 | 14,893,046 | -4,000 | 4.1084 | 362,499,407 | 2021-04-19 |
| 1074 | 2021-04-20 | 14,897,046 | 30,400 | 4.1095 | 362,499,407 | 2021-04-19 |
| 1075 | 2021-04-19 | 14,866,646 | 40,400 | 4.1012 | 362,499,407 | 2021-04-19 |
| 1076 | 2021-04-16 | 14,826,246 | 6,000 | 4.9080 | 302,083,407 | 2021-03-31 |
| 1077 | 2021-04-15 | 14,820,246 | 6,000 | 4.9060 | 302,083,407 | 2021-03-31 |
| 1078 | 2021-04-14 | 14,814,246 | -52,000 | 4.9040 | 302,083,407 | 2021-03-31 |
| 1079 | 2021-04-13 | 14,866,246 | 0 | 4.9212 | 302,083,407 | 2021-03-31 |
| 1080 | 2021-04-12 | 14,866,246 | -8,000 | 4.9212 | 302,083,407 | 2021-03-31 |
| 1081 | 2021-04-09 | 14,874,246 | -4,000 | 4.9239 | 302,083,407 | 2021-03-31 |
| 1082 | 2021-04-08 | 14,878,246 | -7,700 | 4.9252 | 302,083,407 | 2021-03-31 |
| 1083 | 2021-04-07 | 14,885,946 | 19,800 | 4.9278 | 302,083,407 | 2021-03-31 |
| 1084 | 2021-04-01 | 14,866,146 | 0 | 4.9212 | 302,083,407 | 2021-03-31 |
| 1085 | 2021-03-31 | 14,866,146 | -131,000 | 4.9212 | 302,083,407 | 2021-03-31 |
| 1086 | 2021-03-30 | 14,997,146 | -78,300 | 4.9646 | 302,083,407 | 2021-02-28 |
| 1087 | 2021-03-29 | 15,075,446 | 30,000 | 4.9905 | 302,083,407 | 2021-02-28 |
| 1088 | 2021-03-26 | 15,045,446 | -4,900 | 4.9806 | 302,083,407 | 2021-02-28 |
| 1089 | 2021-03-25 | 15,050,346 | 0 | 4.9822 | 302,083,407 | 2021-02-28 |
| 1090 | 2021-03-24 | 15,050,346 | -48,000 | 4.9822 | 302,083,407 | 2021-02-28 |
| 1091 | 2021-03-23 | 15,098,346 | -10,062 | 4.9981 | 302,083,407 | 2021-02-28 |
| 1092 | 2021-03-22 | 15,108,408 | -42,000 | 5.0014 | 302,083,407 | 2021-02-28 |
| 1093 | 2021-03-19 | 15,150,408 | 10,000 | 5.0153 | 302,083,407 | 2021-02-28 |
| 1094 | 2021-03-18 | 15,140,408 | -25,800 | 5.0120 | 302,083,407 | 2021-02-28 |
| 1095 | 2021-03-17 | 15,166,208 | 19,900 | 5.0205 | 302,083,407 | 2021-02-28 |
| 1096 | 2021-03-16 | 15,146,308 | 100,000 | 5.0139 | 302,083,407 | 2021-02-28 |
| 1097 | 2021-03-15 | 15,046,308 | 0 | 4.9808 | 302,083,407 | 2021-02-28 |
| 1098 | 2021-03-12 | 15,046,308 | 0 | 4.9808 | 302,083,407 | 2021-02-28 |
| 1099 | 2021-03-11 | 15,046,308 | -12,000 | 4.9808 | 302,083,407 | 2021-02-28 |
| 1100 | 2021-03-10 | 15,058,308 | -16,000 | 4.9848 | 302,083,407 | 2021-02-28 |
| 1101 | 2021-03-09 | 15,074,308 | -1,900 | 4.9901 | 302,083,407 | 2021-02-28 |
| 1102 | 2021-03-08 | 15,076,208 | 0 | 4.9907 | 302,083,407 | 2021-02-28 |
| 1103 | 2021-03-05 | 15,076,208 | -24,000 | 4.9907 | 302,083,407 | 2021-02-28 |
| 1104 | 2021-03-04 | 15,100,208 | 0 | 4.9987 | 302,083,407 | 2021-02-28 |
| 1105 | 2021-03-03 | 15,100,208 | -24,000 | 4.9987 | 302,083,407 | 2021-02-28 |
| 1106 | 2021-03-02 | 15,124,208 | 0 | 5.0066 | 302,083,407 | 2021-02-28 |
| 1107 | 2021-03-01 | 15,124,208 | -24,000 | 5.0066 | 302,083,407 | 2021-02-28 |
| 1108 | 2021-02-26 | 15,148,208 | -12,000 | 5.0146 | 302,083,407 | 2021-01-31 |
| 1109 | 2021-02-25 | 15,160,208 | 2,000 | 5.0186 | 302,083,407 | 2021-01-31 |
| 1110 | 2021-02-24 | 15,158,208 | -32,100 | 5.0179 | 302,083,407 | 2021-01-31 |
| 1111 | 2021-02-23 | 15,190,308 | -86,000 | 5.0285 | 302,083,407 | 2021-01-31 |
| 1112 | 2021-02-22 | 15,276,308 | -69,500 | 5.0570 | 302,083,407 | 2021-01-31 |
| 1113 | 2021-02-19 | 15,345,808 | 15,900 | 5.0800 | 302,083,407 | 2021-01-31 |
| 1114 | 2021-02-18 | 15,329,908 | 42,500 | 5.0747 | 302,083,407 | 2021-01-31 |
| 1115 | 2021-02-17 | 15,287,408 | 24,200 | 5.0607 | 302,083,407 | 2021-01-31 |
| 1116 | 2021-02-16 | 15,263,208 | -2,000 | 5.0526 | 302,083,407 | 2021-01-31 |
| 1117 | 2021-02-11 | 15,265,208 | 0 | 5.0533 | 302,083,407 | 2021-01-31 |
| 1118 | 2021-02-10 | 15,265,208 | 0 | 5.0533 | 302,083,407 | 2021-01-31 |
| 1119 | 2021-02-09 | 15,265,208 | 16,000 | 5.0533 | 302,083,407 | 2021-01-31 |
| 1120 | 2021-02-08 | 15,249,208 | -2,200 | 5.0480 | 302,083,407 | 2021-01-31 |
| 1121 | 2021-02-05 | 15,251,408 | -17,700 | 5.0487 | 302,083,407 | 2021-01-31 |
| 1122 | 2021-02-04 | 15,269,108 | -2,000 | 5.0546 | 302,083,407 | 2021-01-31 |
| 1123 | 2021-02-03 | 15,271,108 | 0 | 5.0553 | 302,083,407 | 2021-01-31 |
| 1124 | 2021-02-02 | 15,271,108 | 0 | 5.0553 | 302,083,407 | 2021-01-31 |
| 1125 | 2021-02-01 | 15,271,108 | 28,000 | 5.0553 | 302,083,407 | 2021-01-31 |
| 1126 | 2021-01-29 | 15,243,108 | 0 | 5.0460 | 302,083,407 | 2020-12-31 |
| 1127 | 2021-01-28 | 15,243,108 | -2,200 | 5.0460 | 302,083,407 | 2020-12-31 |
| 1128 | 2021-01-27 | 15,245,308 | 29,400 | 5.0467 | 302,083,407 | 2020-12-31 |
| 1129 | 2021-01-26 | 15,215,908 | 29,200 | 5.0370 | 302,083,407 | 2020-12-31 |
| 1130 | 2021-01-25 | 15,186,708 | -364,262 | 5.0273 | 302,083,407 | 2020-12-31 |
| 1131 | 2021-01-22 | 15,550,970 | 68,800 | 5.1479 | 302,083,407 | 2020-12-31 |
| 1132 | 2021-01-21 | 15,482,170 | 29,000 | 5.1251 | 302,083,407 | 2020-12-31 |
| 1133 | 2021-01-20 | 15,453,170 | -68,000 | 5.1155 | 302,083,407 | 2020-12-31 |
| 1134 | 2021-01-19 | 15,521,170 | -6,300 | 5.1380 | 302,083,407 | 2020-12-31 |
| 1135 | 2021-01-18 | 15,527,470 | 17,000 | 5.1401 | 302,083,407 | 2020-12-31 |
| 1136 | 2021-01-15 | 15,510,470 | 72,000 | 5.1345 | 302,083,407 | 2020-12-31 |
| 1137 | 2021-01-14 | 15,438,470 | 10,000 | 5.1107 | 302,083,407 | 2020-12-31 |
| 1138 | 2021-01-13 | 15,428,470 | 0 | 5.1074 | 302,083,407 | 2020-12-31 |
| 1139 | 2021-01-12 | 15,428,470 | 4,000 | 5.1074 | 302,083,407 | 2020-12-31 |
| 1140 | 2021-01-11 | 15,424,470 | 0 | 5.1060 | 302,083,407 | 2020-12-31 |
| 1141 | 2021-01-08 | 15,424,470 | 40,000 | 5.1060 | 302,083,407 | 2020-12-31 |
| 1142 | 2021-01-07 | 15,384,470 | 4,000 | 5.0928 | 302,083,407 | 2020-12-31 |
| 1143 | 2021-01-06 | 15,380,470 | -5,500 | 5.0915 | 302,083,407 | 2020-12-31 |
| 1144 | 2021-01-05 | 15,385,970 | 6,000 | 5.0933 | 302,083,407 | 2020-12-31 |
| 1145 | 2021-01-04 | 15,379,970 | 0 | 5.0913 | 302,083,407 | 2020-12-31 |
| 1146 | 2020-12-31 | 15,379,970 | 0 | 5.0913 | 302,083,407 | 2020-12-31 |
| 1147 | 2020-12-30 | 15,379,970 | 0 | 5.0913 | 302,083,407 | 2020-11-30 |
| 1148 | 2020-12-29 | 15,379,970 | -22,000 | 5.0913 | 302,083,407 | 2020-11-30 |
| 1149 | 2020-12-28 | 15,401,970 | -86,000 | 5.0986 | 302,083,407 | 2020-11-30 |
| 1150 | 2020-12-24 | 15,487,970 | 0 | 5.1271 | 302,083,407 | 2020-11-30 |
| 1151 | 2020-12-23 | 15,487,970 | 0 | 5.1271 | 302,083,407 | 2020-11-30 |
| 1152 | 2020-12-22 | 15,487,970 | -10,000 | 5.1271 | 302,083,407 | 2020-11-30 |
| 1153 | 2020-12-21 | 15,497,970 | 0 | 5.1304 | 302,083,407 | 2020-11-30 |
| 1154 | 2020-12-18 | 15,497,970 | -42,000 | 5.1304 | 302,083,407 | 2020-11-30 |
| 1155 | 2020-12-17 | 15,539,970 | 0 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1156 | 2020-12-16 | 15,539,970 | 0 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1157 | 2020-12-15 | 15,539,970 | -152 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1158 | 2020-12-14 | 15,540,122 | 0 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1159 | 2020-12-11 | 15,540,122 | -2,000 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1160 | 2020-12-10 | 15,542,122 | 0 | 5.1450 | 302,083,407 | 2020-11-30 |
| 1161 | 2020-12-09 | 15,542,122 | 2,000 | 5.1450 | 302,083,407 | 2020-11-30 |
| 1162 | 2020-12-08 | 15,540,122 | -3,500 | 5.1443 | 302,083,407 | 2020-11-30 |
| 1163 | 2020-12-07 | 15,543,622 | 0 | 5.1455 | 302,083,407 | 2020-11-30 |
| 1164 | 2020-12-04 | 15,543,622 | -40,000 | 5.1455 | 302,083,407 | 2020-11-30 |
| 1165 | 2020-12-03 | 15,583,622 | -1,500 | 5.1587 | 302,083,407 | 2020-11-30 |
| 1166 | 2020-12-02 | 15,585,122 | 0 | 5.1592 | 302,083,407 | 2020-11-30 |
| 1167 | 2020-12-01 | 15,585,122 | -36,000 | 5.1592 | 302,083,407 | 2020-11-30 |
| 1168 | 2020-11-30 | 15,621,122 | -900 | 5.1711 | 302,083,407 | 2020-11-30 |
| 1169 | 2020-11-27 | 15,622,022 | 2,000 | 5.1714 | 302,083,407 | 2020-10-31 |
| 1170 | 2020-11-26 | 15,620,022 | 3,900 | 5.1708 | 302,083,407 | 2020-10-31 |
| 1171 | 2020-11-25 | 15,616,122 | 38,500 | 5.1695 | 302,083,407 | 2020-10-31 |
| 1172 | 2020-11-24 | 15,577,622 | 0 | 5.1567 | 302,083,407 | 2020-10-31 |
| 1173 | 2020-11-23 | 15,577,622 | -30,000 | 5.1567 | 302,083,407 | 2020-10-31 |
| 1174 | 2020-11-20 | 15,607,622 | -1,000 | 5.1667 | 302,083,407 | 2020-10-31 |
| 1175 | 2020-11-19 | 15,608,622 | -12,100 | 5.1670 | 302,083,407 | 2020-10-31 |
| 1176 | 2020-11-18 | 15,620,722 | 4,000 | 5.1710 | 302,083,407 | 2020-10-31 |
| 1177 | 2020-11-17 | 15,616,722 | 0 | 5.1697 | 302,083,407 | 2020-10-31 |
| 1178 | 2020-11-16 | 15,616,722 | 0 | 5.1697 | 302,083,407 | 2020-10-31 |
| 1179 | 2020-11-13 | 15,616,722 | 9,900 | 5.1697 | 302,083,407 | 2020-10-31 |
| 1180 | 2020-11-12 | 15,606,822 | 0 | 5.1664 | 302,083,407 | 2020-10-31 |
| 1181 | 2020-11-11 | 15,606,822 | -9,000 | 5.1664 | 302,083,407 | 2020-10-31 |
| 1182 | 2020-11-10 | 15,615,822 | -20,000 | 5.1694 | 302,083,407 | 2020-10-31 |
| 1183 | 2020-11-09 | 15,635,822 | -569,900 | 5.1760 | 302,083,407 | 2020-10-31 |
| 1184 | 2020-11-06 | 16,205,722 | 6,000 | 5.3647 | 302,083,407 | 2020-10-31 |
| 1185 | 2020-11-05 | 16,199,722 | 18,000 | 5.3627 | 302,083,407 | 2020-10-31 |
| 1186 | 2020-11-04 | 16,181,722 | -1,500 | 5.3567 | 302,083,407 | 2020-10-31 |
| 1187 | 2020-11-03 | 16,183,222 | -1,500 | 5.3572 | 302,083,407 | 2020-10-31 |
| 1188 | 2020-11-02 | 16,184,722 | 0 | 5.3577 | 302,083,407 | 2020-10-31 |
| 1189 | 2020-10-30 | 16,184,722 | 0 | 5.3577 | 302,083,407 | 2020-09-30 |
| 1190 | 2020-10-29 | 16,184,722 | -500 | 5.3577 | 302,083,407 | 2020-09-30 |
| 1191 | 2020-10-28 | 16,185,222 | 0 | 5.3579 | 302,083,407 | 2020-09-30 |
| 1192 | 2020-10-27 | 16,185,222 | 0 | 5.3579 | 302,083,407 | 2020-09-30 |
| 1193 | 2020-10-23 | 16,185,222 | 0 | 5.3579 | 302,083,407 | 2020-09-30 |
| 1194 | 2020-10-22 | 16,185,222 | -500 | 5.3579 | 302,083,407 | 2020-09-30 |
| 1195 | 2020-10-21 | 16,185,722 | -100 | 5.3580 | 302,083,407 | 2020-09-30 |
| 1196 | 2020-10-20 | 16,185,822 | 0 | 5.3581 | 302,083,407 | 2020-09-30 |
| 1197 | 2020-10-19 | 16,185,822 | 1,500 | 5.3581 | 302,083,407 | 2020-09-30 |
| 1198 | 2020-10-16 | 16,184,322 | -42,500 | 5.3576 | 302,083,407 | 2020-09-30 |
| 1199 | 2020-10-15 | 16,226,822 | 1,000 | 5.3716 | 302,083,407 | 2020-09-30 |
| 1200 | 2020-10-14 | 16,225,822 | 0 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1201 | 2020-10-12 | 16,225,822 | 0 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1202 | 2020-10-09 | 16,225,822 | 0 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1203 | 2020-10-08 | 16,225,822 | 0 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1204 | 2020-10-07 | 16,225,822 | 0 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1205 | 2020-10-06 | 16,225,822 | -600 | 5.3713 | 302,083,407 | 2020-09-30 |
| 1206 | 2020-10-05 | 16,226,422 | -1,400 | 5.3715 | 302,083,407 | 2020-09-30 |
| 1207 | 2020-09-30 | 16,227,822 | 0 | 5.3720 | 302,083,407 | 2020-09-30 |
| 1208 | 2020-09-29 | 16,227,822 | -4,625 | 5.3720 | 302,083,407 | 2020-08-31 |
| 1209 | 2020-09-28 | 16,232,447 | 0 | 5.3735 | 302,083,407 | 2020-08-31 |
| 1210 | 2020-09-25 | 16,232,447 | -6,200 | 5.3735 | 302,083,407 | 2020-08-31 |
| 1211 | 2020-09-24 | 16,238,647 | 0 | 5.3756 | 302,083,407 | 2020-08-31 |
| 1212 | 2020-09-23 | 16,238,647 | -2,000 | 5.3756 | 302,083,407 | 2020-08-31 |
| 1213 | 2020-09-22 | 16,240,647 | -300 | 5.3762 | 302,083,407 | 2020-08-31 |
| 1214 | 2020-09-21 | 16,240,947 | -8,000 | 5.3763 | 302,083,407 | 2020-08-31 |
| 1215 | 2020-09-18 | 16,248,947 | 0 | 5.3790 | 302,083,407 | 2020-08-31 |
| 1216 | 2020-09-17 | 16,248,947 | 0 | 5.3790 | 302,083,407 | 2020-08-31 |
| 1217 | 2020-09-16 | 16,248,947 | -8,000 | 5.3790 | 302,083,407 | 2020-08-31 |
| 1218 | 2020-09-15 | 16,256,947 | 0 | 5.3816 | 302,083,407 | 2020-08-31 |
| 1219 | 2020-09-14 | 16,256,947 | -3,000 | 5.3816 | 302,083,407 | 2020-08-31 |
| 1220 | 2020-09-11 | 16,259,947 | -2,000 | 5.3826 | 302,083,407 | 2020-08-31 |
| 1221 | 2020-09-10 | 16,261,947 | -3,000 | 5.3833 | 302,083,407 | 2020-08-31 |
| 1222 | 2020-09-09 | 16,264,947 | 0 | 5.3843 | 302,083,407 | 2020-08-31 |
| 1223 | 2020-09-08 | 16,264,947 | -1,500 | 5.3843 | 302,083,407 | 2020-08-31 |
| 1224 | 2020-09-07 | 16,266,447 | -4,904 | 5.3848 | 302,083,407 | 2020-08-31 |
| 1225 | 2020-09-04 | 16,271,351 | 4,000 | 5.3864 | 302,083,407 | 2020-08-31 |
| 1226 | 2020-09-03 | 16,267,351 | 16,000 | 5.3851 | 302,083,407 | 2020-08-31 |
| 1227 | 2020-09-02 | 16,251,351 | 0 | 5.3798 | 302,083,407 | 2020-08-31 |
| 1228 | 2020-09-01 | 16,251,351 | -32,904 | 5.3798 | 302,083,407 | 2020-08-31 |
| 1229 | 2020-08-31 | 16,284,255 | -1,404 | 5.3906 | 302,083,407 | 2020-08-31 |
| 1230 | 2020-08-28 | 16,285,659 | 4,000 | 5.3911 | 302,083,407 | 2020-07-31 |
| 1231 | 2020-08-27 | 16,281,659 | -1,800 | 5.3898 | 302,083,407 | 2020-07-31 |
| 1232 | 2020-08-26 | 16,283,459 | 2,600 | 5.3904 | 302,083,407 | 2020-07-31 |
| 1233 | 2020-08-25 | 16,280,859 | 4,900 | 5.3895 | 302,083,407 | 2020-07-31 |
| 1234 | 2020-08-24 | 16,275,959 | -4,000 | 5.3879 | 302,083,407 | 2020-07-31 |
| 1235 | 2020-08-21 | 16,279,959 | 0 | 5.3892 | 302,083,407 | 2020-07-31 |
| 1236 | 2020-08-20 | 16,279,959 | 18,000 | 5.3892 | 302,083,407 | 2020-07-31 |
| 1237 | 2020-08-19 | 16,261,959 | 0 | 5.3833 | 302,083,407 | 2020-07-31 |
| 1238 | 2020-08-18 | 16,261,959 | 0 | 5.3833 | 302,083,407 | 2020-07-31 |
| 1239 | 2020-08-17 | 16,261,959 | -14,000 | 5.3833 | 302,083,407 | 2020-07-31 |
| 1240 | 2020-08-14 | 16,275,959 | -4,200 | 5.3879 | 302,083,407 | 2020-07-31 |
| 1241 | 2020-08-13 | 16,280,159 | 17,813 | 5.3893 | 302,083,407 | 2020-07-31 |
| 1242 | 2020-08-12 | 16,262,346 | 34,000 | 5.3834 | 302,083,407 | 2020-07-31 |
| 1243 | 2020-08-11 | 16,228,346 | 4,000 | 5.3721 | 302,083,407 | 2020-07-31 |
| 1244 | 2020-08-10 | 16,224,346 | 22,600 | 5.3708 | 302,083,407 | 2020-07-31 |
| 1245 | 2020-08-07 | 16,201,746 | 2,775 | 5.3633 | 302,083,407 | 2020-07-31 |
| 1246 | 2020-08-06 | 16,198,971 | 0 | 5.3624 | 302,083,407 | 2020-07-31 |
| 1247 | 2020-08-05 | 16,198,971 | 0 | 5.3624 | 302,083,407 | 2020-07-31 |
| 1248 | 2020-08-04 | 16,198,971 | -300 | 5.3624 | 302,083,407 | 2020-07-31 |
| 1249 | 2020-08-03 | 16,199,271 | -188,562 | 5.3625 | 302,083,407 | 2020-07-31 |
| 1250 | 2020-07-31 | 16,387,833 | -22,400 | 5.4249 | 302,083,407 | 2020-07-31 |
| 1251 | 2020-07-30 | 16,410,233 | -6,300 | 5.4324 | 302,083,407 | 2020-06-30 |
| 1252 | 2020-07-29 | 16,416,533 | -13,300 | 5.4344 | 302,083,407 | 2020-06-30 |
| 1253 | 2020-07-28 | 16,429,833 | -14,000 | 5.4388 | 302,083,407 | 2020-06-30 |
| 1254 | 2020-07-27 | 16,443,833 | 23,000 | 5.4435 | 302,083,407 | 2020-06-30 |
| 1255 | 2020-07-24 | 16,420,833 | -30,400 | 5.4359 | 302,083,407 | 2020-06-30 |
| 1256 | 2020-07-23 | 16,451,233 | 1,000 | 5.4459 | 302,083,407 | 2020-06-30 |
| 1257 | 2020-07-22 | 16,450,233 | 18,904 | 5.4456 | 302,083,407 | 2020-06-30 |
| 1258 | 2020-07-21 | 16,431,329 | -1,500 | 5.4393 | 302,083,407 | 2020-06-30 |
| 1259 | 2020-07-20 | 16,432,829 | -37,500 | 5.4398 | 302,083,407 | 2020-06-30 |
| 1260 | 2020-07-17 | 16,470,329 | -40,400 | 5.4522 | 302,083,407 | 2020-06-30 |
| 1261 | 2020-07-16 | 16,510,729 | -196 | 5.4656 | 302,083,407 | 2020-06-30 |
| 1262 | 2020-07-15 | 16,510,925 | 47,308 | 5.4657 | 302,083,407 | 2020-06-30 |
| 1263 | 2020-07-14 | 16,463,617 | 7,500 | 5.4500 | 302,083,407 | 2020-06-30 |
| 1264 | 2020-07-13 | 16,456,117 | -16,000 | 5.4475 | 302,083,407 | 2020-06-30 |
| 1265 | 2020-07-10 | 16,472,117 | -64,100 | 5.4528 | 302,083,407 | 2020-06-30 |
| 1266 | 2020-07-09 | 16,536,217 | -110,000 | 5.4741 | 302,083,407 | 2020-06-30 |
| 1267 | 2020-07-08 | 16,646,217 | -207,000 | 5.5105 | 302,083,407 | 2020-06-30 |
| 1268 | 2020-07-07 | 16,853,217 | -147,500 | 5.5790 | 302,083,407 | 2020-06-30 |
| 1269 | 2020-07-06 | 17,000,717 | -10,300 | 5.6278 | 302,083,407 | 2020-06-30 |
| 1270 | 2020-07-03 | 17,011,017 | -28,200 | 5.6312 | 302,083,407 | 2020-06-30 |
| 1271 | 2020-07-02 | 17,039,217 | 95,600 | 5.6406 | 302,083,407 | 2020-06-30 |
| 1272 | 2020-06-30 | 16,943,617 | -21,400 | 5.6089 | 302,083,407 | 2020-06-30 |
| 1273 | 2020-06-29 | 16,965,017 | -49,300 | 5.6160 | 302,083,407 | 2020-05-31 |
| 1274 | 2020-06-26 | 17,014,317 | -45,225 | 5.6323 | 302,083,407 | 2020-05-31 |
| 1275 | 2020-06-24 | 17,059,542 | -35,400 | 5.6473 | 302,083,407 | 2020-05-31 |
| 1276 | 2020-06-23 | 17,094,942 | -181,900 | 5.6590 | 302,083,407 | 2020-05-31 |
| 1277 | 2020-06-22 | 17,276,842 | -36,500 | 5.7192 | 302,083,407 | 2020-05-31 |
| 1278 | 2020-06-19 | 17,313,342 | -45,000 | 5.7313 | 302,083,407 | 2020-05-31 |
| 1279 | 2020-06-18 | 17,358,342 | -102,000 | 5.7462 | 302,083,407 | 2020-05-31 |
| 1280 | 2020-06-17 | 17,460,342 | -104,100 | 5.7800 | 302,083,407 | 2020-05-31 |
| 1281 | 2020-06-16 | 17,564,442 | -52,600 | 5.8144 | 302,083,407 | 2020-05-31 |
| 1282 | 2020-06-15 | 17,617,042 | -220,000 | 5.8318 | 302,083,407 | 2020-05-31 |
| 1283 | 2020-06-12 | 17,837,042 | -28,000 | 5.9047 | 302,083,407 | 2020-05-31 |
| 1284 | 2020-06-11 | 17,865,042 | -51,300 | 5.9139 | 302,083,407 | 2020-05-31 |
| 1285 | 2020-06-10 | 17,916,342 | -700 | 5.9309 | 302,083,407 | 2020-05-31 |
| 1286 | 2020-06-09 | 17,917,042 | 0 | 5.9312 | 302,083,407 | 2020-05-31 |
| 1287 | 2020-06-08 | 17,917,042 | -89,300 | 5.9312 | 302,083,407 | 2020-05-31 |
| 1288 | 2020-06-05 | 18,006,342 | -300 | 5.9607 | 302,083,407 | 2020-05-31 |
| 1289 | 2020-06-04 | 18,006,642 | -2,887 | 5.9608 | 302,083,407 | 2020-05-31 |
| 1290 | 2020-06-03 | 18,009,529 | 1,000 | 5.9618 | 302,083,407 | 2020-05-31 |
| 1291 | 2020-06-02 | 18,008,529 | -11,900 | 5.9614 | 302,083,407 | 2020-05-31 |
| 1292 | 2020-06-01 | 18,020,429 | -26,500 | 5.9654 | 302,083,407 | 2020-05-31 |
| 1293 | 2020-05-29 | 18,046,929 | -2,000 | 5.9742 | 302,083,407 | 2020-04-30 |
| 1294 | 2020-05-28 | 18,048,929 | -6,800 | 5.9748 | 302,083,407 | 2020-04-30 |
| 1295 | 2020-05-27 | 18,055,729 | 10,000 | 5.9771 | 302,083,407 | 2020-04-30 |
| 1296 | 2020-05-26 | 18,045,729 | -37,200 | 5.9738 | 302,083,407 | 2020-04-30 |
| 1297 | 2020-05-25 | 18,082,929 | -47,500 | 5.9861 | 302,083,407 | 2020-04-30 |
| 1298 | 2020-05-22 | 18,130,429 | -22,200 | 6.0018 | 302,083,407 | 2020-04-30 |
| 1299 | 2020-05-21 | 18,152,629 | -78,500 | 6.0091 | 302,083,407 | 2020-04-30 |
| 1300 | 2020-05-20 | 18,231,129 | -2,500 | 6.0351 | 302,083,407 | 2020-04-30 |
| 1301 | 2020-05-19 | 18,233,629 | 12,000 | 6.0360 | 302,083,407 | 2020-04-30 |
| 1302 | 2020-05-18 | 18,221,629 | 6,000 | 6.0320 | 302,083,407 | 2020-04-30 |
| 1303 | 2020-05-15 | 18,215,629 | 26,000 | 6.0300 | 302,083,407 | 2020-04-30 |
| 1304 | 2020-05-14 | 18,189,629 | -96,200 | 6.0214 | 302,083,407 | 2020-04-30 |
| 1305 | 2020-05-13 | 18,285,829 | -65,300 | 6.0532 | 302,083,407 | 2020-04-30 |
| 1306 | 2020-05-12 | 18,351,129 | -4,300 | 6.0749 | 302,083,407 | 2020-04-30 |
| 1307 | 2020-05-11 | 18,355,429 | -2,000 | 6.0763 | 302,083,407 | 2020-04-30 |
| 1308 | 2020-05-08 | 18,357,429 | 0 | 6.0769 | 302,083,407 | 2020-04-30 |
| 1309 | 2020-05-07 | 18,357,429 | -500 | 6.0769 | 302,083,407 | 2020-04-30 |
| 1310 | 2020-05-06 | 18,357,929 | -5,000 | 6.0771 | 302,083,407 | 2020-04-30 |
| 1311 | 2020-05-05 | 18,362,929 | -1,500 | 6.0788 | 302,083,407 | 2020-04-30 |
| 1312 | 2020-05-04 | 18,364,429 | 41,800 | 6.0793 | 302,083,407 | 2020-04-30 |
| 1313 | 2020-04-29 | 18,322,629 | 4,000 | 6.0654 | 302,083,407 | 2020-04-27 |
| 1314 | 2020-04-28 | 18,318,629 | 31,500 | 6.0641 | 302,083,407 | 2020-04-27 |
| 1315 | 2020-04-27 | 18,287,129 | -400 | 6.0537 | 302,083,407 | 2020-04-27 |
| 1316 | 2020-04-24 | 18,287,529 | -190,900 | 17.9143 | 102,083,407 | 2020-03-31 |
| 1317 | 2020-04-23 | 18,478,429 | -2,000 | 18.1013 | 102,083,407 | 2020-03-31 |
| 1318 | 2020-04-22 | 18,480,429 | -44,000 | 18.1033 | 102,083,407 | 2020-03-31 |
| 1319 | 2020-04-21 | 18,524,429 | -56,800 | 18.1464 | 102,083,407 | 2020-03-31 |
| 1320 | 2020-04-20 | 18,581,229 | 74,000 | 18.2020 | 102,083,407 | 2020-03-31 |
| 1321 | 2020-04-17 | 18,507,229 | -30,600 | 18.1295 | 102,083,407 | 2020-03-31 |
| 1322 | 2020-04-16 | 18,537,829 | -155,000 | 18.1595 | 102,083,407 | 2020-03-31 |
| 1323 | 2020-04-15 | 18,692,829 | -20,800 | 18.3113 | 102,083,407 | 2020-03-31 |
| 1324 | 2020-04-14 | 18,713,629 | 0 | 18.3317 | 102,083,407 | 2020-03-31 |
| 1325 | 2020-04-09 | 18,713,629 | -70,000 | 18.3317 | 102,083,407 | 2020-03-31 |
| 1326 | 2020-04-08 | 18,783,629 | 4,000 | 18.4003 | 102,083,407 | 2020-03-31 |
| 1327 | 2020-04-07 | 18,779,629 | 0 | 18.3964 | 102,083,407 | 2020-03-31 |
| 1328 | 2020-04-06 | 18,779,629 | -102,500 | 18.3964 | 102,083,407 | 2020-03-31 |
| 1329 | 2020-04-03 | 18,882,129 | 0 | 18.4968 | 102,083,407 | 2020-03-31 |
| 1330 | 2020-04-02 | 18,882,129 | 2,000 | 18.4968 | 102,083,407 | 2020-03-31 |
| 1331 | 2020-04-01 | 18,880,129 | -21,800 | 18.4948 | 102,083,407 | 2020-03-31 |
| 1332 | 2020-03-31 | 18,901,929 | -4,000 | 18.5162 | 102,083,407 | 2020-03-31 |
| 1333 | 2020-03-30 | 18,905,929 | 0 | 18.5201 | 102,083,407 | 2020-03-16 |
| 1334 | 2020-03-27 | 18,905,929 | 57,400 | 18.5201 | 102,083,407 | 2020-03-16 |
| 1335 | 2020-03-26 | 18,848,529 | 0 | 18.4639 | 102,083,407 | 2020-03-16 |
| 1336 | 2020-03-25 | 18,848,529 | -154,000 | 18.4639 | 102,083,407 | 2020-03-16 |
| 1337 | 2020-03-24 | 19,002,529 | -4,500 | 18.6147 | 102,083,407 | 2020-03-16 |
| 1338 | 2020-03-23 | 19,007,029 | -16,800 | 18.6191 | 102,083,407 | 2020-03-16 |
| 1339 | 2020-03-20 | 19,023,829 | -44,500 | 18.6356 | 102,083,407 | 2020-03-16 |
| 1340 | 2020-03-19 | 19,068,329 | -7,300 | 18.6792 | 102,083,407 | 2020-03-16 |
| 1341 | 2020-03-18 | 19,075,629 | -15,300 | 18.6863 | 102,083,407 | 2020-03-16 |
| 1342 | 2020-03-17 | 19,090,929 | -26,500 | 18.7013 | 102,083,407 | 2020-03-16 |
| 1343 | 2020-03-16 | 19,117,429 | 2,000 | 18.7273 | 102,083,407 | 2020-03-16 |
| 1344 | 2020-03-13 | 19,115,429 | -4,000 | 19.1111 | 100,022,838 | 2020-02-29 |
| 1345 | 2020-03-12 | 19,119,429 | 11,070 | 19.1151 | 100,022,838 | 2020-02-29 |
| 1346 | 2020-03-11 | 19,108,359 | -30,000 | 19.1040 | 100,022,838 | 2020-02-29 |
| 1347 | 2020-03-10 | 19,138,359 | -49,400 | 19.1340 | 100,022,838 | 2020-02-29 |
| 1348 | 2020-03-09 | 19,187,759 | -3,500 | 19.1834 | 100,022,838 | 2020-02-29 |
| 1349 | 2020-03-06 | 19,191,259 | 4,900 | 19.1869 | 100,022,838 | 2020-02-29 |
| 1350 | 2020-03-05 | 19,186,359 | 0 | 19.1820 | 100,022,838 | 2020-02-29 |
| 1351 | 2020-03-04 | 19,186,359 | 29,900 | 19.1820 | 100,022,838 | 2020-02-29 |
| 1352 | 2020-03-03 | 19,156,459 | 96,000 | 19.1521 | 100,022,838 | 2020-02-29 |
| 1353 | 2020-03-02 | 19,060,459 | 4,000 | 19.0561 | 100,022,838 | 2020-02-29 |
| 1354 | 2020-02-28 | 19,056,459 | -12,300 | 19.0521 | 100,022,838 | 2020-01-31 |
| 1355 | 2020-02-27 | 19,068,759 | -2,000 | 19.0644 | 100,022,838 | 2020-01-31 |
| 1356 | 2020-02-26 | 19,070,759 | 0 | 19.0664 | 100,022,838 | 2020-01-31 |
| 1357 | 2020-02-25 | 19,070,759 | 21,500 | 19.0664 | 100,022,838 | 2020-01-31 |
| 1358 | 2020-02-24 | 19,049,259 | 0 | 19.0449 | 100,022,838 | 2020-01-31 |
| 1359 | 2020-02-21 | 19,049,259 | -5,400 | 19.0449 | 100,022,838 | 2020-01-31 |
| 1360 | 2020-02-20 | 19,054,659 | 18,000 | 19.0503 | 100,022,838 | 2020-01-31 |
| 1361 | 2020-02-19 | 19,036,659 | 90,000 | 19.0323 | 100,022,838 | 2020-01-31 |
| 1362 | 2020-02-18 | 18,946,659 | -97,475 | 18.9423 | 100,022,838 | 2020-01-31 |
| 1363 | 2020-02-17 | 19,044,134 | -51,000 | 19.0398 | 100,022,838 | 2020-01-31 |
| 1364 | 2020-02-14 | 19,095,134 | 10,500 | 19.0908 | 100,022,838 | 2020-01-31 |
| 1365 | 2020-02-13 | 19,084,634 | -26,500 | 19.0803 | 100,022,838 | 2020-01-31 |
| 1366 | 2020-02-12 | 19,111,134 | -16,800 | 19.1068 | 100,022,838 | 2020-01-31 |
| 1367 | 2020-02-11 | 19,127,934 | -37,000 | 19.1236 | 100,022,838 | 2020-01-31 |
| 1368 | 2020-02-10 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1369 | 2020-02-07 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1370 | 2020-02-06 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1371 | 2020-02-05 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1372 | 2020-02-04 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1373 | 2020-02-03 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1374 | 2020-01-31 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2020-01-31 |
| 1375 | 2020-01-30 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1376 | 2020-01-29 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1377 | 2020-01-24 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1378 | 2020-01-23 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1379 | 2020-01-22 | 19,164,934 | 0 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1380 | 2020-01-21 | 19,164,934 | 63,900 | 19.1606 | 100,022,838 | 2019-12-31 |
| 1381 | 2020-01-20 | 19,101,034 | 12,000 | 19.0967 | 100,022,838 | 2019-12-31 |
| 1382 | 2020-01-17 | 19,089,034 | 0 | 19.0847 | 100,022,838 | 2019-12-31 |
| 1383 | 2020-01-16 | 19,089,034 | -30,062 | 19.0847 | 100,022,838 | 2019-12-31 |
| 1384 | 2020-01-15 | 19,119,096 | -2,500 | 19.1147 | 100,022,838 | 2019-12-31 |
| 1385 | 2020-01-14 | 19,121,596 | 19,700 | 19.1172 | 100,022,838 | 2019-12-31 |
| 1386 | 2020-01-13 | 19,101,896 | -22,000 | 19.0975 | 100,022,838 | 2019-12-31 |
| 1387 | 2020-01-10 | 19,123,896 | -95,700 | 19.1195 | 100,022,838 | 2019-12-31 |
| 1388 | 2020-01-09 | 19,219,596 | -5,000 | 19.2152 | 100,022,838 | 2019-12-31 |
| 1389 | 2020-01-08 | 19,224,596 | 0 | 19.2202 | 100,022,838 | 2019-12-31 |
| 1390 | 2020-01-07 | 19,224,596 | -4,000 | 19.2202 | 100,022,838 | 2019-12-31 |
| 1391 | 2020-01-06 | 19,228,596 | 1,500 | 19.2242 | 100,022,838 | 2019-12-31 |
| 1392 | 2020-01-03 | 19,227,096 | 6,000 | 19.2227 | 100,022,838 | 2019-12-31 |
| 1393 | 2020-01-02 | 19,221,096 | 0 | 19.2167 | 100,022,838 | 2019-12-31 |
| 1394 | 2019-12-31 | 19,221,096 | 0 | 19.2167 | 100,022,838 | 2019-12-31 |
| 1395 | 2019-12-30 | 19,221,096 | 2,000 | 19.2167 | 100,022,838 | 2019-11-30 |
| 1396 | 2019-12-27 | 19,219,096 | 71,000 | 19.2147 | 100,022,838 | 2019-11-30 |
| 1397 | 2019-12-24 | 19,148,096 | 0 | 19.1437 | 100,022,838 | 2019-11-30 |
| 1398 | 2019-12-23 | 19,148,096 | -300 | 19.1437 | 100,022,838 | 2019-11-30 |
| 1399 | 2019-12-20 | 19,148,396 | -400 | 19.1440 | 100,022,838 | 2019-11-30 |
| 1400 | 2019-12-19 | 19,148,796 | 0 | 19.1444 | 100,022,838 | 2019-11-30 |
| 1401 | 2019-12-18 | 19,148,796 | -300 | 19.1444 | 100,022,838 | 2019-11-30 |
| 1402 | 2019-12-17 | 19,149,096 | -1,800 | 19.1447 | 100,022,838 | 2019-11-30 |
| 1403 | 2019-12-16 | 19,150,896 | 4,000 | 19.1465 | 100,022,838 | 2019-11-30 |
| 1404 | 2019-12-13 | 19,146,896 | 0 | 19.1425 | 100,022,838 | 2019-11-30 |
| 1405 | 2019-12-12 | 19,146,896 | 14,300 | 19.1425 | 100,022,838 | 2019-11-30 |
| 1406 | 2019-12-11 | 19,132,596 | 100 | 19.1282 | 100,022,838 | 2019-11-30 |
| 1407 | 2019-12-10 | 19,132,496 | 0 | 19.1281 | 100,022,838 | 2019-11-30 |
| 1408 | 2019-12-09 | 19,132,496 | 125,800 | 19.1281 | 100,022,838 | 2019-11-30 |
| 1409 | 2019-12-06 | 19,006,696 | 28,000 | 19.0024 | 100,022,838 | 2019-11-30 |
| 1410 | 2019-12-05 | 18,978,696 | 0 | 18.9744 | 100,022,838 | 2019-11-30 |
| 1411 | 2019-12-04 | 18,978,696 | 9,300 | 18.9744 | 100,022,838 | 2019-11-30 |
| 1412 | 2019-12-03 | 18,969,396 | -51,000 | 18.9651 | 100,022,838 | 2019-11-30 |
| 1413 | 2019-12-02 | 19,020,396 | 300 | 19.0161 | 100,022,838 | 2019-11-30 |
| 1414 | 2019-11-29 | 19,020,096 | -31,500 | 19.0158 | 100,022,838 | 2019-10-31 |
| 1415 | 2019-11-28 | 19,051,596 | -2,000 | 19.0472 | 100,022,838 | 2019-10-31 |
| 1416 | 2019-11-27 | 19,053,596 | 2,000 | 19.0492 | 100,022,838 | 2019-10-31 |
| 1417 | 2019-11-26 | 19,051,596 | -12,000 | 19.0472 | 100,022,838 | 2019-10-31 |
| 1418 | 2019-11-25 | 19,063,596 | 0 | 19.0592 | 100,022,838 | 2019-10-31 |
| 1419 | 2019-11-22 | 19,063,596 | -4,000 | 19.0592 | 100,022,838 | 2019-10-31 |
| 1420 | 2019-11-21 | 19,067,596 | -4,800 | 19.0632 | 100,022,838 | 2019-10-31 |
| 1421 | 2019-11-20 | 19,072,396 | 2,000 | 19.0680 | 100,022,838 | 2019-10-31 |
| 1422 | 2019-11-19 | 19,070,396 | -200,000 | 19.0660 | 100,022,838 | 2019-10-31 |
| 1423 | 2019-11-18 | 19,270,396 | -35,970 | 19.2660 | 100,022,838 | 2019-10-31 |
| 1424 | 2019-11-15 | 19,306,366 | -14,500 | 19.3020 | 100,022,838 | 2019-10-31 |
| 1425 | 2019-11-14 | 19,320,866 | 0 | 19.3165 | 100,022,838 | 2019-10-31 |
| 1426 | 2019-11-13 | 19,320,866 | -10,000 | 19.3165 | 100,022,838 | 2019-10-31 |
| 1427 | 2019-11-12 | 19,330,866 | 0 | 19.3265 | 100,022,838 | 2019-10-31 |
| 1428 | 2019-11-11 | 19,330,866 | 25,500 | 19.3265 | 100,022,838 | 2019-10-31 |
| 1429 | 2019-11-08 | 19,305,366 | 3,000 | 19.3010 | 100,022,838 | 2019-10-31 |
| 1430 | 2019-11-07 | 19,302,366 | -5,500 | 19.2980 | 100,022,838 | 2019-10-31 |
| 1431 | 2019-11-06 | 19,307,866 | 12,000 | 19.3035 | 100,022,838 | 2019-10-31 |
| 1432 | 2019-11-05 | 19,295,866 | 20,004 | 19.2915 | 100,022,838 | 2019-10-31 |
| 1433 | 2019-11-04 | 19,275,862 | 22,000 | 19.2715 | 100,022,838 | 2019-10-31 |
| 1434 | 2019-11-01 | 19,253,862 | 16,000 | 19.2495 | 100,022,838 | 2019-10-31 |
| 1435 | 2019-10-31 | 19,237,862 | 4,000 | 19.2335 | 100,022,838 | 2019-10-31 |
| 1436 | 2019-10-30 | 19,233,862 | -1,000 | 19.2295 | 100,022,838 | 2019-10-11 |
| 1437 | 2019-10-29 | 19,234,862 | 48,000 | 19.2305 | 100,022,838 | 2019-10-11 |
| 1438 | 2019-10-28 | 19,186,862 | 106,000 | 19.1825 | 100,022,838 | 2019-10-11 |
| 1439 | 2019-10-25 | 19,080,862 | 0 | 19.0765 | 100,022,838 | 2019-10-11 |
| 1440 | 2019-10-24 | 19,080,862 | 0 | 19.0765 | 100,022,838 | 2019-10-11 |
| 1441 | 2019-10-23 | 19,080,862 | 4,000 | 19.0765 | 100,022,838 | 2019-10-11 |
| 1442 | 2019-10-22 | 19,076,862 | 0 | 19.0725 | 100,022,838 | 2019-10-11 |
| 1443 | 2019-10-21 | 19,076,862 | 0 | 19.0725 | 100,022,838 | 2019-10-11 |
| 1444 | 2019-10-18 | 19,076,862 | 104,000 | 19.0725 | 100,022,838 | 2019-10-11 |
| 1445 | 2019-10-17 | 18,972,862 | 20,500 | 18.9685 | 100,022,838 | 2019-10-11 |
| 1446 | 2019-10-16 | 18,952,362 | 10,000 | 18.9480 | 100,022,838 | 2019-10-11 |
| 1447 | 2019-10-15 | 18,942,362 | 8,500 | 18.9380 | 100,022,838 | 2019-10-11 |
| 1448 | 2019-10-14 | 18,933,862 | 232,000 | 18.9295 | 100,022,838 | 2019-10-11 |
| 1449 | 2019-10-11 | 18,701,862 | 27,000 | 18.6976 | 100,022,838 | 2019-10-11 |
| 1450 | 2019-10-10 | 18,674,862 | 112,000 | 19.6589 | 94,994,289 | 2019-09-30 |
| 1451 | 2019-10-09 | 18,562,862 | 7,400 | 19.5410 | 94,994,289 | 2019-09-30 |
| 1452 | 2019-10-08 | 18,555,462 | -1,000 | 19.5332 | 94,994,289 | 2019-09-30 |
| 1453 | 2019-10-04 | 18,556,462 | 0 | 19.5343 | 94,994,289 | 2019-09-30 |
| 1454 | 2019-10-03 | 18,556,462 | 0 | 19.5343 | 94,994,289 | 2019-09-30 |
| 1455 | 2019-10-02 | 18,556,462 | 4,000 | 19.5343 | 94,994,289 | 2019-09-30 |
| 1456 | 2019-09-30 | 18,552,462 | 38,000 | 19.5301 | 94,994,289 | 2019-09-30 |
| 1457 | 2019-09-27 | 18,514,462 | -5,000 | 19.5875 | 94,521,681 | 2019-08-31 |
| 1458 | 2019-09-26 | 18,519,462 | 0 | 19.5928 | 94,521,681 | 2019-08-31 |
| 1459 | 2019-09-25 | 18,519,462 | -101,900 | 19.5928 | 94,521,681 | 2019-08-31 |
| 1460 | 2019-09-24 | 18,621,362 | -19,800 | 19.7006 | 94,521,681 | 2019-08-31 |
| 1461 | 2019-09-23 | 18,641,162 | -10,000 | 19.7216 | 94,521,681 | 2019-08-31 |
| 1462 | 2019-09-20 | 18,651,162 | 74,000 | 19.7322 | 94,521,681 | 2019-08-31 |
| 1463 | 2019-09-19 | 18,577,162 | 77,200 | 19.6539 | 94,521,681 | 2019-08-31 |
| 1464 | 2019-09-18 | 18,499,962 | 18,000 | 19.5722 | 94,521,681 | 2019-08-31 |
| 1465 | 2019-09-17 | 18,481,962 | 50,100 | 19.5531 | 94,521,681 | 2019-08-31 |
| 1466 | 2019-09-16 | 18,431,862 | -108,500 | 19.5001 | 94,521,681 | 2019-08-31 |
| 1467 | 2019-09-13 | 18,540,362 | -156,300 | 19.6149 | 94,521,681 | 2019-08-31 |
| 1468 | 2019-09-12 | 18,696,662 | -24,000 | 19.7803 | 94,521,681 | 2019-08-31 |
| 1469 | 2019-09-11 | 18,720,662 | -111,500 | 19.8057 | 94,521,681 | 2019-08-31 |
| 1470 | 2019-09-10 | 18,832,162 | -4,000 | 19.9236 | 94,521,681 | 2019-08-31 |
| 1471 | 2019-09-09 | 18,836,162 | -56,000 | 19.9279 | 94,521,681 | 2019-08-31 |
| 1472 | 2019-09-06 | 18,892,162 | 1,000 | 19.9871 | 94,521,681 | 2019-08-31 |
| 1473 | 2019-09-05 | 18,891,162 | 2,000 | 19.9861 | 94,521,681 | 2019-08-31 |
| 1474 | 2019-09-04 | 18,889,162 | -10,100 | 19.9839 | 94,521,681 | 2019-08-31 |
| 1475 | 2019-09-03 | 18,899,262 | -26,000 | 19.9946 | 94,521,681 | 2019-08-31 |
| 1476 | 2019-09-02 | 18,925,262 | -8,800 | 20.0221 | 94,521,681 | 2019-08-31 |
| 1477 | 2019-08-30 | 18,934,062 | -500 | 20.0314 | 94,521,681 | 2019-07-31 |
| 1478 | 2019-08-29 | 18,934,562 | -2,200 | 20.0320 | 94,521,681 | 2019-07-31 |
| 1479 | 2019-08-28 | 18,936,762 | -11,000 | 20.0343 | 94,521,681 | 2019-07-31 |
| 1480 | 2019-08-27 | 18,947,762 | 0 | 20.0459 | 94,521,681 | 2019-07-31 |
| 1481 | 2019-08-26 | 18,947,762 | 14,000 | 20.0459 | 94,521,681 | 2019-07-31 |
| 1482 | 2019-08-23 | 18,933,762 | -14,000 | 20.0311 | 94,521,681 | 2019-07-31 |
| 1483 | 2019-08-22 | 18,947,762 | 52,000 | 20.0459 | 94,521,681 | 2019-07-31 |
| 1484 | 2019-08-21 | 18,895,762 | 44,000 | 19.9909 | 94,521,681 | 2019-07-31 |
| 1485 | 2019-08-20 | 18,851,762 | -14,000 | 19.9444 | 94,521,681 | 2019-07-31 |
| 1486 | 2019-08-19 | 18,865,762 | -2,000 | 19.9592 | 94,521,681 | 2019-07-31 |
| 1487 | 2019-08-16 | 18,867,762 | 0 | 19.9613 | 94,521,681 | 2019-07-31 |
| 1488 | 2019-08-15 | 18,867,762 | 4,000 | 19.9613 | 94,521,681 | 2019-07-31 |
| 1489 | 2019-08-14 | 18,863,762 | -300 | 19.9571 | 94,521,681 | 2019-07-31 |
| 1490 | 2019-08-13 | 18,864,062 | -28,000 | 19.9574 | 94,521,681 | 2019-07-31 |
| 1491 | 2019-08-12 | 18,892,062 | 0 | 19.9870 | 94,521,681 | 2019-07-31 |
| 1492 | 2019-08-09 | 18,892,062 | 10,000 | 19.9870 | 94,521,681 | 2019-07-31 |
| 1493 | 2019-08-08 | 18,882,062 | 14,000 | 19.9764 | 94,521,681 | 2019-07-31 |
| 1494 | 2019-08-07 | 18,868,062 | -30,000 | 19.9616 | 94,521,681 | 2019-07-31 |
| 1495 | 2019-08-06 | 18,898,062 | -2,000 | 19.9934 | 94,521,681 | 2019-07-31 |
| 1496 | 2019-08-05 | 18,900,062 | -28,000 | 19.9955 | 94,521,681 | 2019-07-31 |
| 1497 | 2019-08-02 | 18,928,062 | -2,000 | 20.0251 | 94,521,681 | 2019-07-31 |
| 1498 | 2019-08-01 | 18,930,062 | 5,000 | 20.0272 | 94,521,681 | 2019-07-31 |
| 1499 | 2019-07-31 | 18,925,062 | 20,000 | 20.0219 | 94,521,681 | 2019-07-31 |
| 1500 | 2019-07-30 | 18,905,062 | 39,500 | 20.0008 | 94,521,681 | 2019-06-30 |
| 1501 | 2019-07-29 | 18,865,562 | 2,000 | 19.9590 | 94,521,681 | 2019-06-30 |
| 1502 | 2019-07-26 | 18,863,562 | -1,300 | 19.9569 | 94,521,681 | 2019-06-30 |
| 1503 | 2019-07-25 | 18,864,862 | 73,400 | 19.9582 | 94,521,681 | 2019-06-30 |
| 1504 | 2019-07-24 | 18,791,462 | -8,000 | 19.8806 | 94,521,681 | 2019-06-30 |
| 1505 | 2019-07-23 | 18,799,462 | 42,000 | 19.8890 | 94,521,681 | 2019-06-30 |
| 1506 | 2019-07-22 | 18,757,462 | 4,000 | 19.8446 | 94,521,681 | 2019-06-30 |
| 1507 | 2019-07-19 | 18,753,462 | -104,500 | 19.8404 | 94,521,681 | 2019-06-30 |
| 1508 | 2019-07-18 | 18,857,962 | 48,000 | 19.9509 | 94,521,681 | 2019-06-30 |
| 1509 | 2019-07-17 | 18,809,962 | 176,000 | 19.9002 | 94,521,681 | 2019-06-30 |
| 1510 | 2019-07-16 | 18,633,962 | 6,000 | 19.7140 | 94,521,681 | 2019-06-30 |
| 1511 | 2019-07-15 | 18,627,962 | -102,200 | 19.7076 | 94,521,681 | 2019-06-30 |
| 1512 | 2019-07-12 | 18,730,162 | 12,000 | 19.8157 | 94,521,681 | 2019-06-30 |
| 1513 | 2019-07-11 | 18,718,162 | -6,700 | 19.8030 | 94,521,681 | 2019-06-30 |
| 1514 | 2019-07-10 | 18,724,862 | -72,000 | 19.8101 | 94,521,681 | 2019-06-30 |
| 1515 | 2019-07-09 | 18,796,862 | -71,300 | 19.8863 | 94,521,681 | 2019-06-30 |
| 1516 | 2019-07-08 | 18,868,162 | -2,000 | 19.9617 | 94,521,681 | 2019-06-30 |
| 1517 | 2019-07-05 | 18,870,162 | -7,100 | 19.9638 | 94,521,681 | 2019-06-30 |
| 1518 | 2019-07-04 | 18,877,262 | -66,400 | 19.9714 | 94,521,681 | 2019-06-30 |
| 1519 | 2019-07-03 | 18,943,662 | -6,000 | 20.0416 | 94,521,681 | 2019-06-30 |
| 1520 | 2019-07-02 | 18,949,662 | 40,100 | 20.0480 | 94,521,681 | 2019-06-30 |
| 1521 | 2019-06-28 | 18,909,562 | -50,000 | 20.0055 | 94,521,681 | 2019-06-04 |
| 1522 | 2019-06-27 | 18,959,562 | 84,500 | 20.0584 | 94,521,681 | 2019-06-04 |
| 1523 | 2019-06-26 | 18,875,062 | -114,000 | 19.9690 | 94,521,681 | 2019-06-04 |
| 1524 | 2019-06-25 | 18,989,062 | 68,300 | 20.0896 | 94,521,681 | 2019-06-04 |
| 1525 | 2019-06-24 | 18,920,762 | 301,400 | 20.0174 | 94,521,681 | 2019-06-04 |
| 1526 | 2019-06-21 | 18,619,362 | -114,450 | 19.6985 | 94,521,681 | 2019-06-04 |
| 1527 | 2019-06-20 | 18,733,812 | 276,800 | 19.8196 | 94,521,681 | 2019-06-04 |
| 1528 | 2019-06-19 | 18,457,012 | 22,000 | 19.5267 | 94,521,681 | 2019-06-04 |
| 1529 | 2019-06-18 | 18,435,012 | 0 | 19.5035 | 94,521,681 | 2019-06-04 |
| 1530 | 2019-06-17 | 18,435,012 | 0 | 19.5035 | 94,521,681 | 2019-06-04 |
| 1531 | 2019-06-14 | 18,435,012 | -45,000 | 19.5035 | 94,521,681 | 2019-06-04 |
| 1532 | 2019-06-13 | 18,480,012 | 10,000 | 19.5511 | 94,521,681 | 2019-06-04 |
| 1533 | 2019-06-12 | 18,470,012 | 5,000 | 19.5405 | 94,521,681 | 2019-06-04 |
| 1534 | 2019-06-11 | 18,465,012 | 41,000 | 19.5352 | 94,521,681 | 2019-06-04 |
| 1535 | 2019-06-10 | 18,424,012 | 0 | 19.4918 | 94,521,681 | 2019-06-04 |
| 1536 | 2019-06-06 | 18,424,012 | 18,000 | 19.4918 | 94,521,681 | 2019-06-04 |
| 1537 | 2019-06-05 | 18,406,012 | 86,100 | 19.4728 | 94,521,681 | 2019-06-04 |
| 1538 | 2019-06-04 | 18,319,912 | 140,800 | 19.3817 | 94,521,681 | 2019-06-04 |
| 1539 | 2019-06-03 | 18,179,112 | -9,400 | 24.9650 | 72,818,386 | 2019-05-31 |
| 1540 | 2019-05-31 | 18,188,512 | -8,200 | 24.9779 | 72,818,386 | 2019-05-31 |
| 1541 | 2019-05-30 | 18,196,712 | -249,100 | 24.9892 | 72,818,386 | 2019-05-29 |
| 1542 | 2019-05-29 | 18,445,812 | -265,815 | 25.3313 | 72,818,386 | 2019-05-29 |
| 1543 | 2019-05-28 | 18,711,627 | -20,275 | 30.3670 | 61,618,386 | 2019-04-30 |
| 1544 | 2019-05-27 | 18,731,902 | -45,700 | 30.3999 | 61,618,386 | 2019-04-30 |
| 1545 | 2019-05-24 | 18,777,602 | -40,800 | 30.4740 | 61,618,386 | 2019-04-30 |
| 1546 | 2019-05-23 | 18,818,402 | -61,200 | 30.5402 | 61,618,386 | 2019-04-30 |
| 1547 | 2019-05-22 | 18,879,602 | 16,100 | 30.6396 | 61,618,386 | 2019-04-30 |
| 1548 | 2019-05-21 | 18,863,502 | -95,800 | 30.6134 | 61,618,386 | 2019-04-30 |
| 1549 | 2019-05-20 | 18,959,302 | -4,500 | 30.7689 | 61,618,386 | 2019-04-30 |
| 1550 | 2019-05-17 | 18,963,802 | -143,825 | 30.7762 | 61,618,386 | 2019-04-30 |
| 1551 | 2019-05-16 | 19,107,627 | -31,925 | 31.0096 | 61,618,386 | 2019-04-30 |
| 1552 | 2019-05-15 | 19,139,552 | 14,500 | 31.0614 | 61,618,386 | 2019-04-30 |
| 1553 | 2019-05-14 | 19,125,052 | 7,000 | 31.0379 | 61,618,386 | 2019-04-30 |
| 1554 | 2019-05-10 | 19,118,052 | 0 | 31.0265 | 61,618,386 | 2019-04-30 |
| 1555 | 2019-05-09 | 19,118,052 | -17,500 | 31.0265 | 61,618,386 | 2019-04-30 |
| 1556 | 2019-05-08 | 19,135,552 | 0 | 31.0549 | 61,618,386 | 2019-04-30 |
| 1557 | 2019-05-07 | 19,135,552 | -10,000 | 31.0549 | 61,618,386 | 2019-04-30 |
| 1558 | 2019-05-06 | 19,145,552 | 800 | 31.0712 | 61,618,386 | 2019-04-30 |
| 1559 | 2019-05-03 | 19,144,752 | 36,200 | 31.0699 | 61,618,386 | 2019-04-30 |
| 1560 | 2019-05-02 | 19,108,552 | -15,100 | 31.0111 | 61,618,386 | 2019-04-30 |
| 1561 | 2019-04-30 | 19,123,652 | 1,500 | 31.0356 | 61,618,386 | 2019-04-30 |
| 1562 | 2019-04-29 | 19,122,152 | 0 | 31.0332 | 61,618,386 | 2019-04-25 |
| 1563 | 2019-04-26 | 19,122,152 | -364,625,030 | 31.0332 | 61,618,386 | 2019-04-25 |
| 1564 | 2019-04-25 | 383,747,182 | 690,018 | 622.7803 | 61,618,386 | 2019-04-25 |
| 1565 | 2019-04-24 | 383,057,164 | 320,000 | 31.0830 | 1,232,367,732 | 2019-03-31 |
| 1566 | 2019-04-23 | 382,737,164 | 5,498,000 | 31.0571 | 1,232,367,732 | 2019-03-31 |
| 1567 | 2019-04-18 | 377,239,164 | 30,000 | 30.6109 | 1,232,367,732 | 2019-03-31 |
| 1568 | 2019-04-17 | 377,209,164 | 2,160,000 | 30.6085 | 1,232,367,732 | 2019-03-31 |
| 1569 | 2019-04-16 | 375,049,164 | 682,000 | 30.4332 | 1,232,367,732 | 2019-03-31 |
| 1570 | 2019-04-15 | 374,367,164 | -40,000 | 30.3779 | 1,232,367,732 | 2019-03-31 |
| 1571 | 2019-04-12 | 374,407,164 | 490,000 | 30.3811 | 1,232,367,732 | 2019-03-31 |
| 1572 | 2019-04-11 | 373,917,164 | 120,000 | 30.3414 | 1,232,367,732 | 2019-03-31 |
| 1573 | 2019-04-10 | 373,797,164 | -410,000 | 30.3316 | 1,232,367,732 | 2019-03-31 |
| 1574 | 2019-04-09 | 374,207,164 | 256,000 | 30.3649 | 1,232,367,732 | 2019-03-31 |
| 1575 | 2019-04-08 | 373,951,164 | -276,000 | 30.3441 | 1,232,367,732 | 2019-03-31 |
| 1576 | 2019-04-04 | 374,227,164 | -54,000 | 30.3665 | 1,232,367,732 | 2019-03-31 |
| 1577 | 2019-04-03 | 374,281,164 | 840,000 | 30.3709 | 1,232,367,732 | 2019-03-31 |
| 1578 | 2019-04-02 | 373,441,164 | -371,750 | 30.3027 | 1,232,367,732 | 2019-03-31 |
| 1579 | 2019-04-01 | 373,812,914 | -462,000 | 30.3329 | 1,232,367,732 | 2019-03-31 |
| 1580 | 2019-03-29 | 374,274,914 | -219,000 | 30.3704 | 1,232,367,732 | 2019-02-28 |
| 1581 | 2019-03-28 | 374,493,914 | 192,000 | 30.3882 | 1,232,367,732 | 2019-02-28 |
| 1582 | 2019-03-27 | 374,301,914 | -40,000 | 30.3726 | 1,232,367,732 | 2019-02-28 |
| 1583 | 2019-03-26 | 374,341,914 | -700,000 | 30.3758 | 1,232,367,732 | 2019-02-28 |
| 1584 | 2019-03-25 | 375,041,914 | 340,000 | 30.4326 | 1,232,367,732 | 2019-02-28 |
| 1585 | 2019-03-22 | 374,701,914 | -180,000 | 30.4050 | 1,232,367,732 | 2019-02-28 |
| 1586 | 2019-03-21 | 374,881,914 | -20,000 | 30.4196 | 1,232,367,732 | 2019-02-28 |
| 1587 | 2019-03-20 | 374,901,914 | -1,290,000 | 30.4213 | 1,232,367,732 | 2019-02-28 |
| 1588 | 2019-03-19 | 376,191,914 | -220,500 | 30.5259 | 1,232,367,732 | 2019-02-28 |
| 1589 | 2019-03-18 | 376,412,414 | -1,060,000 | 30.5438 | 1,232,367,732 | 2019-02-28 |
| 1590 | 2019-03-15 | 377,472,414 | 4,480,000 | 30.6299 | 1,232,367,732 | 2019-02-28 |
| 1591 | 2019-03-14 | 372,992,414 | -2,072,000 | 30.2663 | 1,232,367,732 | 2019-02-28 |
| 1592 | 2019-03-13 | 375,064,414 | -514,000 | 30.4345 | 1,232,367,732 | 2019-02-28 |
| 1593 | 2019-03-12 | 375,578,414 | 3,206,000 | 30.4762 | 1,232,367,732 | 2019-02-28 |
| 1594 | 2019-03-11 | 372,372,414 | 10,668,000 | 30.2160 | 1,232,367,732 | 2019-02-28 |
| 1595 | 2019-03-08 | 361,704,414 | 3,252,000 | 29.3504 | 1,232,367,732 | 2019-02-28 |
| 1596 | 2019-03-07 | 358,452,414 | 1,784,000 | 29.0865 | 1,232,367,732 | 2019-02-28 |
| 1597 | 2019-03-06 | 356,668,414 | -622,000 | 28.9417 | 1,232,367,732 | 2019-02-28 |
| 1598 | 2019-03-05 | 357,290,414 | 440,000 | 28.9922 | 1,232,367,732 | 2019-02-28 |
| 1599 | 2019-03-04 | 356,850,414 | -10,000 | 28.9565 | 1,232,367,732 | 2019-02-28 |
| 1600 | 2019-03-01 | 356,860,414 | -10,000 | 28.9573 | 1,232,367,732 | 2019-02-28 |
| 1601 | 2019-02-28 | 356,870,414 | 900,000 | 28.9581 | 1,232,367,732 | 2019-02-28 |
| 1602 | 2019-02-27 | 355,970,414 | -222,000 | 28.8851 | 1,232,367,732 | 2019-01-31 |
| 1603 | 2019-02-26 | 356,192,414 | 746,000 | 28.9031 | 1,232,367,732 | 2019-01-31 |
| 1604 | 2019-02-25 | 355,446,414 | 580,000 | 28.8426 | 1,232,367,732 | 2019-01-31 |
| 1605 | 2019-02-22 | 354,866,414 | -882,000 | 28.7955 | 1,232,367,732 | 2019-01-31 |
| 1606 | 2019-02-21 | 355,748,414 | -2,960,000 | 28.8671 | 1,232,367,732 | 2019-01-31 |
| 1607 | 2019-02-20 | 358,708,414 | 93,000 | 29.1073 | 1,232,367,732 | 2019-01-31 |
| 1608 | 2019-02-19 | 358,615,414 | -1,222,000 | 29.0997 | 1,232,367,732 | 2019-01-31 |
| 1609 | 2019-02-18 | 359,837,414 | -1,840,000 | 29.1989 | 1,232,367,732 | 2019-01-31 |
| 1610 | 2019-02-15 | 361,677,414 | -4,360,000 | 29.3482 | 1,232,367,732 | 2019-01-31 |
| 1611 | 2019-02-14 | 366,037,414 | -266,000 | 29.7020 | 1,232,367,732 | 2019-01-31 |
| 1612 | 2019-02-13 | 366,303,414 | 14,000 | 29.7235 | 1,232,367,732 | 2019-01-31 |
| 1613 | 2019-02-12 | 366,289,414 | -1,260,000 | 29.7224 | 1,232,367,732 | 2019-01-31 |
| 1614 | 2019-02-11 | 367,549,414 | -380,000 | 29.8247 | 1,232,367,732 | 2019-01-31 |
| 1615 | 2019-02-08 | 367,929,414 | -20,000 | 29.8555 | 1,232,367,732 | 2019-01-31 |
| 1616 | 2019-02-04 | 367,949,414 | 0 | 29.8571 | 1,232,367,732 | 2019-01-31 |
| 1617 | 2019-02-01 | 367,949,414 | -480,000 | 29.8571 | 1,232,367,732 | 2019-01-31 |
| 1618 | 2019-01-31 | 368,429,414 | 52,000 | 29.8961 | 1,232,367,732 | 2019-01-31 |
| 1619 | 2019-01-30 | 368,377,414 | 1,000,000 | 29.8918 | 1,232,367,732 | 2018-12-31 |
| 1620 | 2019-01-29 | 367,377,414 | -110,000 | 29.8107 | 1,232,367,732 | 2018-12-31 |
| 1621 | 2019-01-28 | 367,487,414 | 1,220,000 | 29.8196 | 1,232,367,732 | 2018-12-31 |
| 1622 | 2019-01-25 | 366,267,414 | -388,000 | 29.7206 | 1,232,367,732 | 2018-12-31 |
| 1623 | 2019-01-24 | 366,655,414 | 880,000 | 29.7521 | 1,232,367,732 | 2018-12-31 |
| 1624 | 2019-01-23 | 365,775,414 | -120,000 | 29.6807 | 1,232,367,732 | 2018-12-31 |
| 1625 | 2019-01-22 | 365,895,414 | 40,000 | 29.6904 | 1,232,367,732 | 2018-12-31 |
| 1626 | 2019-01-21 | 365,855,414 | 0 | 29.6872 | 1,232,367,732 | 2018-12-31 |
| 1627 | 2019-01-18 | 365,855,414 | 142,000 | 29.6872 | 1,232,367,732 | 2018-12-31 |
| 1628 | 2019-01-17 | 365,713,414 | -118,000 | 29.6757 | 1,232,367,732 | 2018-12-31 |
| 1629 | 2019-01-16 | 365,831,414 | -1,183,850 | 29.6852 | 1,232,367,732 | 2018-12-31 |
| 1630 | 2019-01-15 | 367,015,264 | -3,368,000 | 29.7813 | 1,232,367,732 | 2018-12-31 |
| 1631 | 2019-01-14 | 370,383,264 | -450,000 | 30.0546 | 1,232,367,732 | 2018-12-31 |
| 1632 | 2019-01-11 | 370,833,264 | 326,000 | 30.0911 | 1,232,367,732 | 2018-12-31 |
| 1633 | 2019-01-10 | 370,507,264 | 26,000 | 30.0647 | 1,232,367,732 | 2018-12-31 |
| 1634 | 2019-01-09 | 370,481,264 | 3,530,000 | 30.0626 | 1,232,367,732 | 2018-12-31 |
| 1635 | 2019-01-08 | 366,951,264 | 594,000 | 29.7761 | 1,232,367,732 | 2018-12-31 |
| 1636 | 2019-01-07 | 366,357,264 | -324,000 | 29.7279 | 1,232,367,732 | 2018-12-31 |
| 1637 | 2019-01-04 | 366,681,264 | 0 | 29.7542 | 1,232,367,732 | 2018-12-31 |
| 1638 | 2019-01-03 | 366,681,264 | -54,000 | 29.7542 | 1,232,367,732 | 2018-12-31 |
| 1639 | 2019-01-02 | 366,735,264 | 0 | 29.7586 | 1,232,367,732 | 2018-12-31 |
| 1640 | 2018-12-31 | 366,735,264 | 0 | 29.7586 | 1,232,367,732 | 2018-12-31 |
| 1641 | 2018-12-28 | 366,735,264 | -1,520,000 | 29.7586 | 1,232,367,732 | 2018-11-30 |
| 1642 | 2018-12-27 | 368,255,264 | -24,000 | 29.8819 | 1,232,367,732 | 2018-11-30 |
| 1643 | 2018-12-24 | 368,279,264 | 0 | 29.8839 | 1,232,367,732 | 2018-11-30 |
| 1644 | 2018-12-21 | 368,279,264 | -702,000 | 29.8839 | 1,232,367,732 | 2018-11-30 |
| 1645 | 2018-12-20 | 368,981,264 | -102,000 | 29.9408 | 1,232,367,732 | 2018-11-30 |
| 1646 | 2018-12-19 | 369,083,264 | -20,000 | 29.9491 | 1,232,367,732 | 2018-11-30 |
| 1647 | 2018-12-18 | 369,103,264 | 200,000 | 29.9507 | 1,232,367,732 | 2018-11-30 |
| 1648 | 2018-12-17 | 368,903,264 | 0 | 29.9345 | 1,232,367,732 | 2018-11-30 |
| 1649 | 2018-12-14 | 368,903,264 | -2,000 | 29.9345 | 1,232,367,732 | 2018-11-30 |
| 1650 | 2018-12-13 | 368,905,264 | 50,000 | 29.9347 | 1,232,367,732 | 2018-11-30 |
| 1651 | 2018-12-12 | 368,855,264 | -67,500 | 29.9306 | 1,232,367,732 | 2018-11-30 |
| 1652 | 2018-12-11 | 368,922,764 | -6,000 | 29.9361 | 1,232,367,732 | 2018-11-30 |
| 1653 | 2018-12-10 | 368,928,764 | -290,000 | 29.9366 | 1,232,367,732 | 2018-11-30 |
| 1654 | 2018-12-07 | 369,218,764 | -458,000 | 29.9601 | 1,232,367,732 | 2018-11-30 |
| 1655 | 2018-12-06 | 369,676,764 | -470,000 | 29.9973 | 1,232,367,732 | 2018-11-30 |
| 1656 | 2018-12-05 | 370,146,764 | -60,000 | 30.0354 | 1,232,367,732 | 2018-11-30 |
| 1657 | 2018-12-04 | 370,206,764 | 90,000 | 30.0403 | 1,232,367,732 | 2018-11-30 |
| 1658 | 2018-12-03 | 370,116,764 | -680,000 | 30.0330 | 1,232,367,732 | 2018-11-30 |
| 1659 | 2018-11-30 | 370,796,764 | 8,000 | 30.0882 | 1,232,367,732 | 2018-11-30 |
| 1660 | 2018-11-29 | 370,788,764 | -50,000 | 30.0875 | 1,232,367,732 | 2018-10-31 |
| 1661 | 2018-11-28 | 370,838,764 | -40,000 | 30.0916 | 1,232,367,732 | 2018-10-31 |
| 1662 | 2018-11-27 | 370,878,764 | 60,000 | 30.0948 | 1,232,367,732 | 2018-10-31 |
| 1663 | 2018-11-26 | 370,818,764 | 0 | 30.0899 | 1,232,367,732 | 2018-10-31 |
| 1664 | 2018-11-23 | 370,818,764 | 0 | 30.0899 | 1,232,367,732 | 2018-10-31 |
| 1665 | 2018-11-22 | 370,818,764 | 1,456,250 | 30.0899 | 1,232,367,732 | 2018-10-31 |
| 1666 | 2018-11-21 | 369,362,514 | -620,000 | 29.9718 | 1,232,367,732 | 2018-10-31 |
| 1667 | 2018-11-20 | 369,982,514 | 0 | 30.0221 | 1,232,367,732 | 2018-10-31 |
| 1668 | 2018-11-19 | 369,982,514 | 12,000 | 30.0221 | 1,232,367,732 | 2018-10-31 |
| 1669 | 2018-11-16 | 369,970,514 | 0 | 30.0211 | 1,232,367,732 | 2018-10-31 |
| 1670 | 2018-11-15 | 369,970,514 | 668,000 | 30.0211 | 1,232,367,732 | 2018-10-31 |
| 1671 | 2018-11-14 | 369,302,514 | 342,000 | 29.9669 | 1,232,367,732 | 2018-10-31 |
| 1672 | 2018-11-13 | 368,960,514 | 1,402,000 | 29.9392 | 1,232,367,732 | 2018-10-31 |
| 1673 | 2018-11-12 | 367,558,514 | 2,592,000 | 29.8254 | 1,232,367,732 | 2018-10-31 |
| 1674 | 2018-11-09 | 364,966,514 | -440,000 | 29.6151 | 1,232,367,732 | 2018-10-31 |
| 1675 | 2018-11-08 | 365,406,514 | -1,666,000 | 29.6508 | 1,232,367,732 | 2018-10-31 |
| 1676 | 2018-11-07 | 367,072,514 | 1,216,000 | 29.7860 | 1,232,367,732 | 2018-10-31 |
| 1677 | 2018-11-06 | 365,856,514 | 810,000 | 29.6873 | 1,232,367,732 | 2018-10-31 |
| 1678 | 2018-11-05 | 365,046,514 | 1,880,000 | 29.6216 | 1,232,367,732 | 2018-10-31 |
| 1679 | 2018-11-02 | 363,166,514 | -404,000 | 29.4690 | 1,232,367,732 | 2018-10-31 |
| 1680 | 2018-11-01 | 363,570,514 | 2,072,000 | 29.5018 | 1,232,367,732 | 2018-10-31 |
| 1681 | 2018-10-31 | 361,498,514 | -400,000 | 29.3337 | 1,232,367,732 | 2018-10-31 |
| 1682 | 2018-10-30 | 361,898,514 | 326,000 | 29.3661 | 1,232,367,732 | 2018-09-30 |
| 1683 | 2018-10-29 | 361,572,514 | -820,000 | 29.3397 | 1,232,367,732 | 2018-09-30 |
| 1684 | 2018-10-26 | 362,392,514 | -780,000 | 29.4062 | 1,232,367,732 | 2018-09-30 |
| 1685 | 2018-10-25 | 363,172,514 | -64,000 | 29.4695 | 1,232,367,732 | 2018-09-30 |
| 1686 | 2018-10-24 | 363,236,514 | -300,000 | 29.4747 | 1,232,367,732 | 2018-09-30 |
| 1687 | 2018-10-23 | 363,536,514 | 620,000 | 29.4990 | 1,232,367,732 | 2018-09-30 |
| 1688 | 2018-10-22 | 362,916,514 | 1,682,000 | 29.4487 | 1,232,367,732 | 2018-09-30 |
| 1689 | 2018-10-19 | 361,234,514 | 0 | 29.3122 | 1,232,367,732 | 2018-09-30 |
| 1690 | 2018-10-18 | 361,234,514 | 19,400 | 29.3122 | 1,232,367,732 | 2018-09-30 |
| 1691 | 2018-10-16 | 361,215,114 | -244,000 | 29.3107 | 1,232,367,732 | 2018-09-30 |
| 1692 | 2018-10-15 | 361,459,114 | -40,250 | 29.3305 | 1,232,367,732 | 2018-09-30 |
| 1693 | 2018-10-12 | 361,499,364 | -88,000 | 29.3337 | 1,232,367,732 | 2018-09-30 |
| 1694 | 2018-10-11 | 361,587,364 | -58,500 | 29.3409 | 1,232,367,732 | 2018-09-30 |
| 1695 | 2018-10-10 | 361,645,864 | -28,000 | 29.3456 | 1,232,367,732 | 2018-09-30 |
| 1696 | 2018-10-09 | 361,673,864 | 0 | 29.3479 | 1,232,367,732 | 2018-09-30 |
| 1697 | 2018-10-08 | 361,673,864 | -2,000 | 29.3479 | 1,232,367,732 | 2018-09-30 |
| 1698 | 2018-10-05 | 361,675,864 | 168,000 | 29.3480 | 1,232,367,732 | 2018-09-30 |
| 1699 | 2018-10-04 | 361,507,864 | 307,500 | 29.3344 | 1,232,367,732 | 2018-09-30 |
| 1700 | 2018-10-03 | 361,200,364 | -126,000 | 29.3095 | 1,232,367,732 | 2018-09-30 |
| 1701 | 2018-10-02 | 361,326,364 | 503,600 | 29.3197 | 1,232,367,732 | 2018-09-30 |
| 1702 | 2018-09-28 | 360,822,764 | 0 | 29.2788 | 1,232,367,732 | 2018-09-07 |
| 1703 | 2018-09-27 | 360,822,764 | 0 | 29.2788 | 1,232,367,732 | 2018-09-07 |
| 1704 | 2018-09-26 | 360,822,764 | 122,000 | 29.2788 | 1,232,367,732 | 2018-09-07 |
| 1705 | 2018-09-24 | 360,700,764 | 6,000 | 29.2689 | 1,232,367,732 | 2018-09-07 |
| 1706 | 2018-09-21 | 360,694,764 | -20,000 | 29.2684 | 1,232,367,732 | 2018-09-07 |
| 1707 | 2018-09-20 | 360,714,764 | -6,000 | 29.2701 | 1,232,367,732 | 2018-09-07 |
| 1708 | 2018-09-19 | 360,720,764 | -20,020 | 29.2705 | 1,232,367,732 | 2018-09-07 |
| 1709 | 2018-09-18 | 360,740,784 | -200,000 | 29.2722 | 1,232,367,732 | 2018-09-07 |
| 1710 | 2018-09-17 | 360,940,784 | 1,920,000 | 29.2884 | 1,232,367,732 | 2018-09-07 |
| 1711 | 2018-09-14 | 359,020,784 | -1,008,000 | 29.1326 | 1,232,367,732 | 2018-09-07 |
| 1712 | 2018-09-13 | 360,028,784 | 242,000 | 29.2144 | 1,232,367,732 | 2018-09-07 |
| 1713 | 2018-09-12 | 359,786,784 | -340,000 | 29.1948 | 1,232,367,732 | 2018-09-07 |
| 1714 | 2018-09-11 | 360,126,784 | 500,000 | 29.2223 | 1,232,367,732 | 2018-09-07 |
| 1715 | 2018-09-10 | 359,626,784 | -260,000 | 29.1818 | 1,232,367,732 | 2018-09-07 |
| 1716 | 2018-09-07 | 359,886,784 | 224,000 | 29.2029 | 1,232,367,732 | 2018-09-07 |
| 1717 | 2018-09-06 | 359,662,784 | 20,000 | 31.8229 | 1,130,200,292 | 2018-08-31 |
| 1718 | 2018-09-05 | 359,642,784 | 1,440,000 | 31.8212 | 1,130,200,292 | 2018-08-31 |
| 1719 | 2018-09-04 | 358,202,784 | -14,000 | 31.6937 | 1,130,200,292 | 2018-08-31 |
| 1720 | 2018-09-03 | 358,216,784 | 0 | 31.6950 | 1,130,200,292 | 2018-08-31 |
| 1721 | 2018-08-31 | 358,216,784 | -20,000 | 31.6950 | 1,130,200,292 | 2018-08-31 |
| 1722 | 2018-08-30 | 358,236,784 | -140,000 | 31.6968 | 1,130,200,292 | 2018-07-31 |
| 1723 | 2018-08-29 | 358,376,784 | 100,000 | 31.7091 | 1,130,200,292 | 2018-07-31 |
| 1724 | 2018-08-28 | 358,276,784 | 0 | 31.7003 | 1,130,200,292 | 2018-07-31 |
| 1725 | 2018-08-27 | 358,276,784 | -752,000 | 31.7003 | 1,130,200,292 | 2018-07-31 |
| 1726 | 2018-08-24 | 359,028,784 | -112,000 | 31.7668 | 1,130,200,292 | 2018-07-31 |
| 1727 | 2018-08-23 | 359,140,784 | -14,000 | 31.7767 | 1,130,200,292 | 2018-07-31 |
| 1728 | 2018-08-22 | 359,154,784 | 120,000 | 31.7780 | 1,130,200,292 | 2018-07-31 |
| 1729 | 2018-08-21 | 359,034,784 | -136,000 | 31.7674 | 1,130,200,292 | 2018-07-31 |
| 1730 | 2018-08-20 | 359,170,784 | -260,000 | 31.7794 | 1,130,200,292 | 2018-07-31 |
| 1731 | 2018-08-17 | 359,430,784 | 20,000 | 31.8024 | 1,130,200,292 | 2018-07-31 |
| 1732 | 2018-08-16 | 359,410,784 | 1,040,000 | 31.8006 | 1,130,200,292 | 2018-07-31 |
| 1733 | 2018-08-15 | 358,370,784 | -220,000 | 31.7086 | 1,130,200,292 | 2018-07-31 |
| 1734 | 2018-08-14 | 358,590,784 | -588,000 | 31.7281 | 1,130,200,292 | 2018-07-31 |
| 1735 | 2018-08-13 | 359,178,784 | 348,000 | 31.7801 | 1,130,200,292 | 2018-07-31 |
| 1736 | 2018-08-10 | 358,830,784 | 80,000 | 31.7493 | 1,130,200,292 | 2018-07-31 |
| 1737 | 2018-08-09 | 358,750,784 | 310,000 | 31.7422 | 1,130,200,292 | 2018-07-31 |
| 1738 | 2018-08-08 | 358,440,784 | -80,000 | 31.7148 | 1,130,200,292 | 2018-07-31 |
| 1739 | 2018-08-07 | 358,520,784 | -740,000 | 31.7219 | 1,130,200,292 | 2018-07-31 |
| 1740 | 2018-08-06 | 359,260,784 | -4,000 | 31.7874 | 1,130,200,292 | 2018-07-31 |
| 1741 | 2018-08-03 | 359,264,784 | -160,000 | 31.7877 | 1,130,200,292 | 2018-07-31 |
| 1742 | 2018-08-02 | 359,424,784 | -220,000 | 31.8019 | 1,130,200,292 | 2018-07-31 |
| 1743 | 2018-08-01 | 359,644,784 | 60,000 | 31.8213 | 1,130,200,292 | 2018-07-31 |
| 1744 | 2018-07-31 | 359,584,784 | -257,500 | 31.8160 | 1,130,200,292 | 2018-07-31 |
| 1745 | 2018-07-30 | 359,842,284 | 0 | 31.8388 | 1,130,200,292 | 2018-07-24 |
| 1746 | 2018-07-27 | 359,842,284 | 12,000 | 31.8388 | 1,130,200,292 | 2018-07-24 |
| 1747 | 2018-07-26 | 359,830,284 | 40,000 | 31.8377 | 1,130,200,292 | 2018-07-24 |
| 1748 | 2018-07-25 | 359,790,284 | -932,000 | 31.8342 | 1,130,200,292 | 2018-07-24 |
| 1749 | 2018-07-24 | 360,722,284 | 470,000 | 31.9167 | 1,130,200,292 | 2018-07-24 |
| 1750 | 2018-07-23 | 360,252,284 | -22,000 | 32.1141 | 1,121,787,634 | 2018-06-30 |
| 1751 | 2018-07-20 | 360,274,284 | -514,000 | 32.1161 | 1,121,787,634 | 2018-06-30 |
| 1752 | 2018-07-19 | 360,788,284 | -20,000 | 32.1619 | 1,121,787,634 | 2018-06-30 |
| 1753 | 2018-07-18 | 360,808,284 | -40,000 | 32.1637 | 1,121,787,634 | 2018-06-30 |
| 1754 | 2018-07-17 | 360,848,284 | 26,000 | 32.1673 | 1,121,787,634 | 2018-06-30 |
| 1755 | 2018-07-16 | 360,822,284 | 0 | 32.1649 | 1,121,787,634 | 2018-06-30 |
| 1756 | 2018-07-13 | 360,822,284 | -580,000 | 32.1649 | 1,121,787,634 | 2018-06-30 |
| 1757 | 2018-07-12 | 361,402,284 | -140,000 | 32.2166 | 1,121,787,634 | 2018-06-30 |
| 1758 | 2018-07-11 | 361,542,284 | -239,550 | 32.2291 | 1,121,787,634 | 2018-06-30 |
| 1759 | 2018-07-10 | 361,781,834 | 702,000 | 32.2505 | 1,121,787,634 | 2018-06-30 |
| 1760 | 2018-07-09 | 361,079,834 | 366,000 | 32.1879 | 1,121,787,634 | 2018-06-30 |
| 1761 | 2018-07-06 | 360,713,834 | 308,000 | 32.1553 | 1,121,787,634 | 2018-06-30 |
| 1762 | 2018-07-05 | 360,405,834 | 938,000 | 32.1278 | 1,121,787,634 | 2018-06-30 |
| 1763 | 2018-07-04 | 359,467,834 | 656,000 | 32.0442 | 1,121,787,634 | 2018-06-30 |
| 1764 | 2018-07-03 | 358,811,834 | 36,000 | 31.9857 | 1,121,787,634 | 2018-06-30 |
| 1765 | 2018-06-29 | 358,775,834 | 430,000 | 31.9825 | 1,121,787,634 | 2018-06-25 |
| 1766 | 2018-06-28 | 358,345,834 | -656,000 | 31.9442 | 1,121,787,634 | 2018-06-25 |
| 1767 | 2018-06-27 | 359,001,834 | 434,000 | 32.0027 | 1,121,787,634 | 2018-06-25 |
| 1768 | 2018-06-26 | 358,567,834 | -3,227,410,516 | 31.9640 | 1,121,787,634 | 2018-06-25 |
| 1769 | 2018-06-25 | 3,585,978,350 | -2,380,000 | 319.6664 | 1,121,787,634 | 2018-06-25 |
| 1770 | 2018-06-22 | 3,588,358,350 | 620,000 | 31.9879 | 11,217,876,347 | 2018-06-11 |
| 1771 | 2018-06-21 | 3,587,738,350 | -2,280,000 | 31.9823 | 11,217,876,347 | 2018-06-11 |
| 1772 | 2018-06-20 | 3,590,018,350 | 17,160,000 | 32.0027 | 11,217,876,347 | 2018-06-11 |
| 1773 | 2018-06-19 | 3,572,858,350 | 2,620,000 | 31.8497 | 11,217,876,347 | 2018-06-11 |
| 1774 | 2018-06-15 | 3,570,238,350 | 4,000,000 | 31.8263 | 11,217,876,347 | 2018-06-11 |
| 1775 | 2018-06-14 | 3,566,238,350 | 5,860,000 | 31.7907 | 11,217,876,347 | 2018-06-11 |
| 1776 | 2018-06-13 | 3,560,378,350 | 1,700,000 | 31.7384 | 11,217,876,347 | 2018-06-11 |
| 1777 | 2018-06-12 | 3,558,678,350 | 8,320,000 | 31.7233 | 11,217,876,347 | 2018-06-11 |
| 1778 | 2018-06-11 | 3,550,358,350 | 34,545,000 | 31.6491 | 11,217,876,347 | 2018-06-11 |
| 1779 | 2018-06-08 | 3,515,813,350 | 2,620,000 | 34.1469 | 10,296,137,217 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,513,193,350 | -18,320,000 | 34.1215 | 10,296,137,217 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,531,513,350 | 1,640,000 | 34.2994 | 10,296,137,217 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,529,873,350 | 5,240,000 | 34.2835 | 10,296,137,217 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,524,633,350 | 1,480,000 | 34.2326 | 10,296,137,217 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,523,153,350 | -340,000 | 34.2182 | 10,296,137,217 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,523,493,350 | -4,600,000 | 34.2215 | 10,296,137,217 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,528,093,350 | 0 | 34.2662 | 10,296,137,217 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,528,093,350 | 1,360,000 | 34.2662 | 10,296,137,217 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,526,733,350 | -13,297,750 | 34.2530 | 10,296,137,217 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,540,031,100 | 14,580,000 | 34.3821 | 10,296,137,217 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,525,451,100 | -177,500 | 34.2405 | 10,296,137,217 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,525,628,600 | 9,440,000 | 34.2422 | 10,296,137,217 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,516,188,600 | 18,020,000 | 34.1506 | 10,296,137,217 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,498,168,600 | 7,700,000 | 33.9755 | 10,296,137,217 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,490,468,600 | -1,440,000 | 33.9008 | 10,296,137,217 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,491,908,600 | 3,740,000 | 33.9147 | 10,296,137,217 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,488,168,600 | -3,080,000 | 33.8784 | 10,296,137,217 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,491,248,600 | -1,100,000 | 33.9083 | 10,296,137,217 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,492,348,600 | 200,000 | 33.9190 | 10,296,137,217 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,492,148,600 | 14,920,000 | 33.9171 | 10,296,137,217 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,477,228,600 | 15,140,000 | 33.7722 | 10,296,137,217 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,462,088,600 | -17,200,000 | 33.6251 | 10,296,137,217 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,479,288,600 | -1,260,000 | 33.7922 | 10,296,137,217 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,480,548,600 | 520,000 | 33.8044 | 10,296,137,217 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,480,028,600 | 480,000 | 33.7994 | 10,296,137,217 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,479,548,600 | 1,880,000 | 33.7947 | 10,296,137,217 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,477,668,600 | -3,480,000 | 33.7764 | 10,296,137,217 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,481,148,600 | -1,000,000 | 33.8102 | 10,296,137,217 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,482,148,600 | 3,860,000 | 33.8200 | 10,296,137,217 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,478,288,600 | -4,480,000 | 33.7825 | 10,296,137,217 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,482,768,600 | 3,900,000 | 33.8260 | 10,296,137,217 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,478,868,600 | 2,800,000 | 33.7881 | 10,296,137,217 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,476,068,600 | 7,660,000 | 33.7609 | 10,296,137,217 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,468,408,600 | 5,830,500 | 33.6865 | 10,296,137,217 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,462,578,100 | -3,780,000 | 33.6299 | 10,296,137,217 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,466,358,100 | 5,680,000 | 33.6666 | 10,296,137,217 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,460,678,100 | -180,000 | 33.6114 | 10,296,137,217 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,460,858,100 | 5,459,000 | 33.6132 | 10,296,137,217 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,455,399,100 | -4,280,000 | 33.5602 | 10,296,137,217 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,459,679,100 | -9,520,000 | 33.6017 | 10,296,137,217 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,469,199,100 | 700,000 | 33.6942 | 10,296,137,217 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,468,499,100 | -900,000 | 33.6874 | 10,296,137,217 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,469,399,100 | 13,600,000 | 33.6961 | 10,296,137,217 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,455,799,100 | -2,540,000 | 33.5640 | 10,296,137,217 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,458,339,100 | -1,500,000 | 33.5887 | 10,296,137,217 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,459,839,100 | 6,420,000 | 33.6033 | 10,296,137,217 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,453,419,100 | -207,500 | 33.5409 | 10,296,137,217 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,453,626,600 | 3,780,000 | 33.5429 | 10,296,137,217 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,449,846,600 | -2,820,000 | 33.5062 | 10,296,137,217 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,452,666,600 | -3,860,000 | 33.5336 | 10,296,137,217 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,456,526,600 | -20,000 | 33.5711 | 10,296,137,217 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,456,546,600 | 10,220,000 | 33.5713 | 10,296,137,217 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,446,326,600 | 4,060,000 | 33.4720 | 10,296,137,217 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,442,266,600 | 75,020,000 | 33.4326 | 10,296,137,217 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,367,246,600 | 16,320,000 | 32.7040 | 10,296,137,217 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,350,926,600 | 1,640,000 | 32.5455 | 10,296,137,217 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,349,286,600 | -7,300,000 | 32.5295 | 10,296,137,217 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,356,586,600 | 5,560,000 | 32.6004 | 10,296,137,217 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,351,026,600 | 9,260,000 | 32.5464 | 10,296,137,217 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,341,766,600 | 31,700,000 | 32.4565 | 10,296,137,217 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,310,066,600 | 20,400,000 | 32.1486 | 10,296,137,217 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,289,666,600 | 3,740,000 | 31.9505 | 10,296,137,217 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,285,926,600 | 800,000 | 31.9142 | 10,296,137,217 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,285,126,600 | 2,260,000 | 31.9064 | 10,296,137,217 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,282,866,600 | -2,580,000 | 31.8844 | 10,296,137,217 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,285,446,600 | 1,400,000 | 31.9095 | 10,296,137,217 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,284,046,600 | 3,113,000 | 31.8959 | 10,296,137,217 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,280,933,600 | -6,780,000 | 31.8657 | 10,296,137,217 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,287,713,600 | 120,000 | 31.9315 | 10,296,137,217 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,287,593,600 | 1,000,000 | 31.9304 | 10,296,137,217 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,286,593,600 | 160,000 | 31.9206 | 10,296,137,217 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,286,433,600 | 1,120,000 | 31.9191 | 10,296,137,217 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,285,313,600 | 3,840,000 | 31.9082 | 10,296,137,217 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,281,473,600 | 0 | 31.8709 | 10,296,137,217 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,281,473,600 | 560,000 | 31.8709 | 10,296,137,217 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,280,913,600 | 1,480,000 | 31.8655 | 10,296,137,217 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,279,433,600 | -580,000 | 31.8511 | 10,296,137,217 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,280,013,600 | 2,120,000 | 31.8567 | 10,296,137,217 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,277,893,600 | 5,240,000 | 31.8361 | 10,296,137,217 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,272,653,600 | -10,000,000 | 31.7853 | 10,296,137,217 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,282,653,600 | 8,160,000 | 31.8824 | 10,296,137,217 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,274,493,600 | 7,360,000 | 31.8031 | 10,296,137,217 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,267,133,600 | 680,000 | 31.7316 | 10,296,137,217 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,266,453,600 | -700,000 | 31.7250 | 10,296,137,217 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,267,153,600 | -3,600,000 | 31.7318 | 10,296,137,217 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,270,753,600 | -749,500 | 31.7668 | 10,296,137,217 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,271,503,100 | -1,200,000 | 31.7741 | 10,296,137,217 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,272,703,100 | 2,460,000 | 31.7857 | 10,296,137,217 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,270,243,100 | -5,040,000 | 31.7618 | 10,296,137,217 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,275,283,100 | -2,220,000 | 31.8108 | 10,296,137,217 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,277,503,100 | -9,360,000 | 31.8324 | 10,296,137,217 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,286,863,100 | 3,780,000 | 31.9233 | 10,296,137,217 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,283,083,100 | -2,900,000 | 31.8866 | 10,296,137,217 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,285,983,100 | -1,020,000 | 31.9147 | 10,296,137,217 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,287,003,100 | -120,000 | 31.9246 | 10,296,137,217 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,287,123,100 | -2,520,000 | 31.9258 | 10,296,137,217 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,289,643,100 | -2,240,000 | 31.9503 | 10,296,137,217 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,291,883,100 | -6,540,000 | 31.9720 | 10,296,137,217 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,298,423,100 | -2,880,000 | 32.0355 | 10,296,137,217 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,301,303,100 | 3,220,000 | 32.0635 | 10,296,137,217 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,298,083,100 | 800,000 | 32.0322 | 10,296,137,217 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,297,283,100 | -4,080,000 | 32.0245 | 10,296,137,217 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,301,363,100 | 13,960,000 | 32.0641 | 10,296,137,217 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,287,403,100 | -1,100,000 | 31.9285 | 10,296,137,217 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,288,503,100 | -3,100,000 | 31.9392 | 10,296,137,217 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,291,603,100 | -2,260,000 | 31.9693 | 10,296,137,217 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,293,863,100 | -4,880,000 | 31.9913 | 10,296,137,217 | 2017-12-15 |
| 1887 | 2017-12-28 | 3,298,743,100 | -100,000 | 32.0386 | 10,296,137,217 | 2017-12-15 |
| 1888 | 2017-12-27 | 3,298,843,100 | 40,000 | 32.0396 | 10,296,137,217 | 2017-12-15 |
| 1889 | 2017-12-22 | 3,298,803,100 | -4,320,000 | 32.0392 | 10,296,137,217 | 2017-12-15 |
| 1890 | 2017-12-21 | 3,303,123,100 | 420,000 | 32.0812 | 10,296,137,217 | 2017-12-15 |
| 1891 | 2017-12-20 | 3,302,703,100 | -640,000 | 32.0771 | 10,296,137,217 | 2017-12-15 |
| 1892 | 2017-12-19 | 3,303,343,100 | -1,940,000 | 32.0833 | 10,296,137,217 | 2017-12-15 |
| 1893 | 2017-12-18 | 3,305,283,100 | -1,300,000 | 32.1022 | 10,296,137,217 | 2017-12-15 |
| 1894 | 2017-12-15 | 3,306,583,100 | 2,580,000 | 32.1148 | 10,296,137,217 | 2017-12-15 |
| 1895 | 2017-12-14 | 3,304,003,100 | -3,900,000 | 32.3920 | 10,200,057,217 | 2017-12-08 |
| 1896 | 2017-12-13 | 3,307,903,100 | -2,740,000 | 32.4302 | 10,200,057,217 | 2017-12-08 |
| 1897 | 2017-12-12 | 3,310,643,100 | -5,040,000 | 32.4571 | 10,200,057,217 | 2017-12-08 |
| 1898 | 2017-12-11 | 3,315,683,100 | 3,480,000 | 32.5065 | 10,200,057,217 | 2017-12-08 |
| 1899 | 2017-12-08 | 3,312,203,100 | -2,500,000 | 32.4724 | 10,200,057,217 | 2017-12-08 |
| 1900 | 2017-12-07 | 3,314,703,100 | -2,000,000 | 33.0713 | 10,022,897,217 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,316,703,100 | 13,340,000 | 33.0913 | 10,022,897,217 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,303,363,100 | 5,260,000 | 32.9582 | 10,022,897,217 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,298,103,100 | -5,480,000 | 32.9057 | 10,022,897,217 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,303,583,100 | -300,000 | 32.9604 | 10,022,897,217 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,303,883,100 | -1,964,000 | 32.9634 | 10,022,897,217 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,305,847,100 | 200,000 | 32.9829 | 10,022,897,217 | 2017-11-22 |
| 1907 | 2017-11-28 | 3,305,647,100 | -220,000 | 32.9810 | 10,022,897,217 | 2017-11-22 |
| 1908 | 2017-11-27 | 3,305,867,100 | -3,480,000 | 32.9831 | 10,022,897,217 | 2017-11-22 |
| 1909 | 2017-11-24 | 3,309,347,100 | -2,920,000 | 33.0179 | 10,022,897,217 | 2017-11-22 |
| 1910 | 2017-11-23 | 3,312,267,100 | -1,900,000 | 33.0470 | 10,022,897,217 | 2017-11-22 |
| 1911 | 2017-11-22 | 3,314,167,100 | -14,820,000 | 33.0660 | 10,022,897,217 | 2017-11-22 |
| 1912 | 2017-11-21 | 3,328,987,100 | -3,060,000 | 34.6444 | 9,609,015,652 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,332,047,100 | 6,980,000 | 34.6763 | 9,609,015,652 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,325,067,100 | -7,380,000 | 34.6036 | 9,609,015,652 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,332,447,100 | -13,040,000 | 34.6804 | 9,609,015,652 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,345,487,100 | 4,621,500 | 34.8161 | 9,609,015,652 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,340,865,600 | 4,480,000 | 34.7680 | 9,609,015,652 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,336,385,600 | -6,540,000 | 34.7214 | 9,609,015,652 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,342,925,600 | -5,460,000 | 34.7895 | 9,609,015,652 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,348,385,600 | -2,560,000 | 34.8463 | 9,609,015,652 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,350,945,600 | -7,155,000 | 34.8729 | 9,609,015,652 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,358,100,600 | 14,140,000 | 34.9474 | 9,609,015,652 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,343,960,600 | 22,240,000 | 34.8002 | 9,609,015,652 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,321,720,600 | 19,160,000 | 34.5688 | 9,609,015,652 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,302,560,600 | 860,000 | 34.3694 | 9,609,015,652 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,301,700,600 | 14,880,000 | 34.3604 | 9,609,015,652 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,286,820,600 | 16,580,000 | 34.2056 | 9,609,015,652 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,270,240,600 | -6,920,000 | 34.0330 | 9,609,015,652 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,277,160,600 | -1,840,000 | 34.1051 | 9,609,015,652 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,279,000,600 | 5,140,000 | 34.1242 | 9,609,015,652 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,273,860,600 | 14,460,000 | 34.0707 | 9,609,015,652 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,259,400,600 | 480,000 | 33.9202 | 9,609,015,652 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,258,920,600 | -80,000 | 33.9152 | 9,609,015,652 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,259,000,600 | 11,500,000 | 33.9161 | 9,609,015,652 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,247,500,600 | 3,560,000 | 33.7964 | 9,609,015,652 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,243,940,600 | 12,440,000 | 33.7593 | 9,609,015,652 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,231,500,600 | 13,704,000 | 33.6299 | 9,609,015,652 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,217,796,600 | -3,860,000 | 33.4873 | 9,609,015,652 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,221,656,600 | 2,480,000 | 33.5274 | 9,609,015,652 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,219,176,600 | -27,600,000 | 33.5016 | 9,609,015,652 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,246,776,600 | -3,380,000 | 33.7889 | 9,609,015,652 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,250,156,600 | -5,340,000 | 33.8240 | 9,609,015,652 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,255,496,600 | 3,800,000 | 33.8796 | 9,609,015,652 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,251,696,600 | -6,320,000 | 33.8401 | 9,609,015,652 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,258,016,600 | -6,640,000 | 33.9058 | 9,609,015,652 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,264,656,600 | -520,000 | 33.9749 | 9,609,015,652 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,265,176,600 | 4,899,000 | 33.9803 | 9,609,015,652 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,260,277,600 | -5,320,000 | 33.9294 | 9,609,015,652 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,265,597,600 | 11,500,000 | 33.9847 | 9,609,015,652 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,254,097,600 | 22,700,000 | 33.8650 | 9,609,015,652 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,231,397,600 | -34,720,000 | 33.6288 | 9,609,015,652 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,266,117,600 | -16,980,000 | 33.9901 | 9,609,015,652 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,283,097,600 | -14,340,000 | 34.1668 | 9,609,015,652 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,297,437,600 | -43,886,232 | 34.3161 | 9,609,015,652 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,341,323,832 | -14,528,750 | 34.7728 | 9,609,015,652 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,355,852,582 | -20,100,000 | 34.9240 | 9,609,015,652 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,375,952,582 | 45,340,000 | 35.1332 | 9,609,015,652 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,330,612,582 | 71,660,000 | 34.6613 | 9,609,015,652 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,258,952,582 | -2,380,000 | 33.9156 | 9,609,015,652 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,261,332,582 | -20,400,000 | 33.9403 | 9,609,015,652 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,281,732,582 | 1,220,000 | 34.1526 | 9,609,015,652 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,280,512,582 | 580,000 | 34.1399 | 9,609,015,652 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,279,932,582 | -6,900,000 | 34.1339 | 9,609,015,652 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,286,832,582 | -24,680,000 | 34.2057 | 9,609,015,652 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,311,512,582 | -13,280,000 | 34.4626 | 9,609,015,652 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,324,792,582 | -6,660,000 | 34.6008 | 9,609,015,652 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,331,452,582 | -4,740,000 | 34.6701 | 9,609,015,652 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,336,192,582 | -10,300,000 | 34.7194 | 9,609,015,652 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,346,492,582 | 480,000 | 34.8266 | 9,609,015,652 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,346,012,582 | 2,660,000 | 34.8216 | 9,609,015,652 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,343,352,582 | -500,000 | 34.7939 | 9,609,015,652 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,343,852,582 | 380,000 | 34.7991 | 9,609,015,652 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,343,472,582 | -1,040,000 | 34.7952 | 9,609,015,652 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,344,512,582 | 0 | 34.8060 | 9,609,015,652 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,344,512,582 | 620,000 | 34.8060 | 9,609,015,652 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,343,892,582 | -1,320,000 | 34.7995 | 9,609,015,652 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,345,212,582 | -720,000 | 34.8133 | 9,609,015,652 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,345,932,582 | -2,560,000 | 34.8208 | 9,609,015,652 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,348,492,582 | -2,160,000 | 34.8474 | 9,609,015,652 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,350,652,582 | 5,900,000 | 34.8699 | 9,609,015,652 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,344,752,582 | 11,660,000 | 34.8085 | 9,609,015,652 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,333,092,582 | 6,340,000 | 34.6871 | 9,609,015,652 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,326,752,582 | -5,620,000 | 34.6212 | 9,609,015,652 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,332,372,582 | -1,480,000 | 34.6796 | 9,609,015,652 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,333,852,582 | 5,480,000 | 34.6950 | 9,609,015,652 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,328,372,582 | 720,000 | 34.6380 | 9,609,015,652 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,327,652,582 | 2,320,000 | 34.6305 | 9,609,015,652 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,325,332,582 | 4,407,500 | 34.6064 | 9,609,015,652 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,320,925,082 | 2,440,000 | 34.5605 | 9,609,015,652 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,318,485,082 | -11,820,000 | 34.5351 | 9,609,015,652 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,330,305,082 | -2,420,000 | 34.6581 | 9,609,015,652 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,332,725,082 | 8,160,000 | 34.6833 | 9,609,015,652 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,324,565,082 | 8,340,000 | 34.5984 | 9,609,015,652 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,316,225,082 | 6,262,500 | 34.5116 | 9,609,015,652 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,309,962,582 | 3,180,000 | 34.4464 | 9,609,015,652 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,306,782,582 | 880,000 | 34.4133 | 9,609,015,652 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,305,902,582 | 6,920,000 | 34.4042 | 9,609,015,652 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,298,982,582 | 2,940,000 | 34.3322 | 9,609,015,652 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,296,042,582 | 2,380,000 | 34.3016 | 9,609,015,652 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,293,662,582 | -2,760,000 | 34.2768 | 9,609,015,652 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,296,422,582 | -13,009,000 | 34.3055 | 9,609,015,652 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,309,431,582 | 3,960,000 | 34.4409 | 9,609,015,652 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,305,471,582 | -1,240,000 | 34.3997 | 9,609,015,652 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,306,711,582 | -840,000 | 34.4126 | 9,609,015,652 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,307,551,582 | -14,380,000 | 34.4213 | 9,609,015,652 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,321,931,582 | -80,000 | 34.5710 | 9,609,015,652 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,322,011,582 | 2,780,000 | 34.5718 | 9,609,015,652 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,319,231,582 | 1,960,000 | 34.5429 | 9,609,015,652 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,317,271,582 | 17,540,000 | 34.5225 | 9,609,015,652 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,299,731,582 | 6,733,500 | 34.3400 | 9,609,015,652 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,292,998,082 | -30,320,000 | 34.2699 | 9,609,015,652 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,323,318,082 | -182,408,852 | 34.5854 | 9,609,015,652 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,505,726,934 | 11,460,000 | 36.4837 | 9,609,015,652 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,494,266,934 | 1,400,000 | 36.3645 | 9,609,015,652 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,492,866,934 | 2,320,000 | 36.3499 | 9,609,015,652 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,490,546,934 | 10,560,000 | 36.3257 | 9,609,015,652 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,479,986,934 | -4,000,000 | 36.2159 | 9,609,015,652 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,483,986,934 | 16,620,000 | 36.2575 | 9,609,015,652 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,467,366,934 | -1,520,000 | 36.0845 | 9,609,015,652 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,468,886,934 | 21,600,000 | 36.1003 | 9,609,015,652 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,447,286,934 | -140,000 | 35.8755 | 9,609,015,652 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,447,426,934 | -17,112,000 | 35.8770 | 9,609,015,652 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,464,538,934 | 6,240,000 | 36.0551 | 9,609,015,652 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,458,298,934 | -320,000 | 35.9901 | 9,609,015,652 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,458,618,934 | -6,700,000 | 35.9935 | 9,609,015,652 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,465,318,934 | 37,380,000 | 36.0632 | 9,609,015,652 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,427,938,934 | 11,140,000 | 35.6742 | 9,609,015,652 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,416,798,934 | 7,580,000 | 35.5583 | 9,609,015,652 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,409,218,934 | -6,005,000 | 35.4794 | 9,609,015,652 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,415,223,934 | 5,960,000 | 35.5419 | 9,609,015,652 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,409,263,934 | -9,760,000 | 35.4798 | 9,609,015,652 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,419,023,934 | 4,380,000 | 35.5814 | 9,609,015,652 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,414,643,934 | 12,880,000 | 35.5358 | 9,609,015,652 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,401,763,934 | 3,760,000 | 35.4018 | 9,609,015,652 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,398,003,934 | -60,400,000 | 35.3627 | 9,609,015,652 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,458,403,934 | -5,540,000 | 35.9912 | 9,609,015,652 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,463,943,934 | -2,160,000 | 36.0489 | 9,609,015,652 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,466,103,934 | 2,300,000 | 36.0714 | 9,609,015,652 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,463,803,934 | 7,620,000 | 36.0474 | 9,609,015,652 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,456,183,934 | 13,517,500 | 35.9681 | 9,609,015,652 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,442,666,434 | 6,660,000 | 35.8275 | 9,609,015,652 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,436,006,434 | -8,560,000 | 35.7582 | 9,609,015,652 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,444,566,434 | -4,740,000 | 35.8472 | 9,609,015,652 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,449,306,434 | 4,140,000 | 35.8966 | 9,609,015,652 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,445,166,434 | 7,235,000 | 35.8535 | 9,609,015,652 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,437,931,434 | 7,820,000 | 35.7782 | 9,609,015,652 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,430,111,434 | 6,740,000 | 35.6968 | 9,609,015,652 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,423,371,434 | 13,680,000 | 35.6267 | 9,609,015,652 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,409,691,434 | 25,980,000 | 35.4843 | 9,609,015,652 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,383,711,434 | 3,280,000 | 35.2139 | 9,609,015,652 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,380,431,434 | 39,800,000 | 35.1798 | 9,609,015,652 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,340,631,434 | 0 | 34.7656 | 9,609,015,652 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,340,631,434 | 9,120,000 | 34.7656 | 9,609,015,652 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,331,511,434 | -60,467,500 | 34.6707 | 9,609,015,652 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,391,978,934 | 32,640,000 | 35.3000 | 9,609,015,652 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,359,338,934 | 6,480,000 | 34.9603 | 9,609,015,652 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,352,858,934 | -18,925,000 | 34.8928 | 9,609,015,652 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,371,783,934 | 46,380,000 | 35.0898 | 9,609,015,652 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,325,403,934 | -18,940,000 | 34.6071 | 9,609,015,652 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,344,343,934 | 124,680,000 | 34.8042 | 9,609,015,652 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,219,663,934 | 27,983,000 | 33.5067 | 9,609,015,652 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,191,680,934 | 177,300,000 | 33.2155 | 9,609,015,652 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,014,380,934 | 789,860,000 | 31.3703 | 9,609,015,652 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,224,520,934 | 4,720,000 | 23.1504 | 9,609,015,652 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,219,800,934 | -200,000 | 23.1012 | 9,609,015,652 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,220,000,934 | 7,660,000 | 23.1033 | 9,609,015,652 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,212,340,934 | 2,860,000 | 23.0236 | 9,609,015,652 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,209,480,934 | -1,180,000 | 22.9938 | 9,609,015,652 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,210,660,934 | -3,100,000 | 23.0061 | 9,609,015,652 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,213,760,934 | 240,000 | 23.0384 | 9,609,015,652 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,213,520,934 | 900,000 | 23.0359 | 9,609,015,652 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,212,620,934 | 1,600,000 | 23.0265 | 9,609,015,652 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,211,020,934 | -280,000 | 23.0099 | 9,609,015,652 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,211,300,934 | 11,460,000 | 23.0128 | 9,609,015,652 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,199,840,934 | 11,820,000 | 22.8935 | 9,609,015,652 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,188,020,934 | 13,240,000 | 22.7705 | 9,609,015,652 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,174,780,934 | 4,820,000 | 22.6327 | 9,609,015,652 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,169,960,934 | 5,280,000 | 22.5826 | 9,609,015,652 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,164,680,934 | 3,020,000 | 22.5276 | 9,609,015,652 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,161,660,934 | 480,000 | 22.4962 | 9,609,015,652 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,161,180,934 | 5,960,000 | 22.4912 | 9,609,015,652 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,155,220,934 | 0 | 22.4292 | 9,609,015,652 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,155,220,934 | -27,000,000 | 22.4292 | 9,609,015,652 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,182,220,934 | -4,840,000 | 22.7101 | 9,609,015,652 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,187,060,934 | 327,888,852 | 22.7605 | 9,609,015,652 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,859,172,082 | 19,340,000 | 19.3482 | 9,609,015,652 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,839,832,082 | 1,922,500 | 19.1469 | 9,609,015,652 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,837,909,582 | 11,420,000 | 19.1269 | 9,609,015,652 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,826,489,582 | -13,800,000 | 19.0081 | 9,609,015,652 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,840,289,582 | 3,460,000 | 19.1517 | 9,609,015,652 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,836,829,582 | -866,437,507 | 19.1157 | 9,609,015,652 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,703,267,089 | -1,620,000 | 28.1326 | 9,609,015,652 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,704,887,089 | -2,940,000 | 28.1495 | 9,609,015,652 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,707,827,089 | -2,680,000 | 28.1801 | 9,609,015,652 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,710,507,089 | 2,582,500 | 28.2080 | 9,609,015,652 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,707,924,589 | -8,380,000 | 28.1811 | 9,609,015,652 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,716,304,589 | -7,400,000 | 28.2683 | 9,609,015,652 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,723,704,589 | -560,000 | 28.3453 | 9,609,015,652 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,724,264,589 | 1,240,000 | 28.3511 | 9,609,015,652 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,723,024,589 | 100,000 | 28.3382 | 9,609,015,652 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,722,924,589 | -3,220,000 | 28.3372 | 9,609,015,652 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,726,144,589 | -400,000 | 28.3707 | 9,609,015,652 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,726,544,589 | 660,000 | 28.3749 | 9,609,015,652 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,725,884,589 | -760,000 | 28.3680 | 9,609,015,652 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,726,644,589 | 7,847,375 | 28.3759 | 9,609,015,652 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,718,797,214 | -980,000 | 28.2942 | 9,609,015,652 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,719,777,214 | 300,000 | 28.3044 | 9,609,015,652 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,719,477,214 | -1,420,000 | 28.3013 | 9,609,015,652 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,720,897,214 | 1,340,000 | 28.3161 | 9,609,015,652 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,719,557,214 | 120,000 | 28.3021 | 9,609,015,652 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,719,437,214 | -160,000 | 28.3009 | 9,609,015,652 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,719,597,214 | -2,140,000 | 28.3026 | 9,609,015,652 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,721,737,214 | 1,960,000 | 28.3248 | 9,609,015,652 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,719,777,214 | 0 | 28.3044 | 9,609,015,652 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,719,777,214 | 3,000,000 | 28.3044 | 9,609,015,652 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,716,777,214 | 1,040,000 | 28.2732 | 9,609,015,652 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,715,737,214 | -5,480,000 | 28.2624 | 9,609,015,652 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,721,217,214 | -100,000 | 28.3194 | 9,609,015,652 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,721,317,214 | -1,380,000 | 28.3205 | 9,609,015,652 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,722,697,214 | -1,780,000 | 28.3348 | 9,609,015,652 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,724,477,214 | -1,400,000 | 28.3533 | 9,609,015,652 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,725,877,214 | -20,000 | 28.3679 | 9,609,015,652 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,725,897,214 | -3,360,000 | 28.3681 | 9,609,015,652 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,729,257,214 | -1,740,000 | 28.4031 | 9,609,015,652 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,730,997,214 | -1,776,000 | 28.4212 | 9,609,015,652 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,732,773,214 | 360,000 | 28.4397 | 9,609,015,652 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,732,413,214 | -2,880,000 | 28.4359 | 9,609,015,652 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,735,293,214 | 1,020,000 | 28.4659 | 9,609,015,652 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,734,273,214 | 4,000,000 | 28.4553 | 9,609,015,652 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,730,273,214 | -140,000 | 28.4137 | 9,609,015,652 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,730,413,214 | -7,240,000 | 28.4151 | 9,609,015,652 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,737,653,214 | 0 | 28.4905 | 9,609,015,652 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,737,653,214 | -12,898,000 | 28.4905 | 9,609,015,652 | 2016-12-29 |
| 2134 | 2016-12-29 | 2,750,551,214 | -120,000 | 28.6247 | 9,609,015,652 | 2016-12-29 |
| 2135 | 2016-12-28 | 2,750,671,214 | -4,760,000 | 28.6632 | 9,596,515,652 | 2016-12-05 |
| 2136 | 2016-12-23 | 2,755,431,214 | 160,000 | 28.7128 | 9,596,515,652 | 2016-12-05 |
| 2137 | 2016-12-22 | 2,755,271,214 | -13,462,000 | 28.7112 | 9,596,515,652 | 2016-12-05 |
| 2138 | 2016-12-21 | 2,768,733,214 | -2,680,000 | 28.8514 | 9,596,515,652 | 2016-12-05 |
| 2139 | 2016-12-20 | 2,771,413,214 | -9,660,000 | 28.8794 | 9,596,515,652 | 2016-12-05 |
| 2140 | 2016-12-19 | 2,781,073,214 | 20,000 | 28.9800 | 9,596,515,652 | 2016-12-05 |
| 2141 | 2016-12-16 | 2,781,053,214 | -120,000 | 28.9798 | 9,596,515,652 | 2016-12-05 |
| 2142 | 2016-12-15 | 2,781,173,214 | 1,000,000 | 28.9811 | 9,596,515,652 | 2016-12-05 |
| 2143 | 2016-12-14 | 2,780,173,214 | -200,000 | 28.9707 | 9,596,515,652 | 2016-12-05 |
| 2144 | 2016-12-13 | 2,780,373,214 | -2,740,000 | 28.9727 | 9,596,515,652 | 2016-12-05 |
| 2145 | 2016-12-12 | 2,783,113,214 | 1,020,000 | 29.0013 | 9,596,515,652 | 2016-12-05 |
| 2146 | 2016-12-09 | 2,782,093,214 | -1,740,000 | 28.9907 | 9,596,515,652 | 2016-12-05 |
| 2147 | 2016-12-08 | 2,783,833,214 | -15,820,000 | 29.0088 | 9,596,515,652 | 2016-12-05 |
| 2148 | 2016-12-07 | 2,799,653,214 | -1,100,000 | 29.1736 | 9,596,515,652 | 2016-12-05 |
| 2149 | 2016-12-06 | 2,800,753,214 | 1,340,000 | 29.1851 | 9,596,515,652 | 2016-12-05 |
| 2150 | 2016-12-05 | 2,799,413,214 | -400,000 | 29.1711 | 9,596,515,652 | 2016-12-05 |
| 2151 | 2016-12-02 | 2,799,813,214 | 1,580,000 | 40.6265 | 6,891,597,622 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,798,233,214 | -2,840,000 | 40.6035 | 6,891,597,622 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,801,073,214 | 3,040,000 | 40.6448 | 6,891,597,622 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,798,033,214 | -340,000 | 40.6006 | 6,891,597,622 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,798,373,214 | 4,920,000 | 40.6056 | 6,891,597,622 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,793,453,214 | -760,000 | 40.5342 | 6,891,597,622 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,794,213,214 | 2,840,000 | 40.5452 | 6,891,597,622 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,791,373,214 | -960,000 | 40.5040 | 6,891,597,622 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,792,333,214 | -1,380,000 | 40.5179 | 6,891,597,622 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,793,713,214 | -1,840,000 | 40.5380 | 6,891,597,622 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,795,553,214 | -1,800,000 | 40.5647 | 6,891,597,622 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,797,353,214 | 3,740,000 | 40.5908 | 6,891,597,622 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,793,613,214 | 10,500,000 | 40.5365 | 6,891,597,622 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,783,113,214 | 3,860,000 | 40.3842 | 6,891,597,622 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,779,253,214 | -7,700,000 | 40.3281 | 6,891,597,622 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,786,953,214 | -6,140,000 | 40.4399 | 6,891,597,622 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,793,093,214 | -7,400,000 | 40.5290 | 6,891,597,622 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,800,493,214 | -320,000 | 40.6363 | 6,891,597,622 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,800,813,214 | -520,000 | 40.6410 | 6,891,597,622 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,801,333,214 | 320,000 | 40.6485 | 6,891,597,622 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,801,013,214 | 5,540,000 | 40.6439 | 6,891,597,622 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,795,473,214 | 2,160,000 | 40.5635 | 6,891,597,622 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,793,313,214 | 680,000 | 40.5322 | 6,891,597,622 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,792,633,214 | -620,000 | 40.5223 | 6,891,597,622 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,793,253,214 | -2,320,000 | 40.5313 | 6,891,597,622 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,795,573,214 | -4,900,000 | 40.5650 | 6,891,597,622 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,800,473,214 | -6,260,000 | 40.6361 | 6,891,597,622 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,806,733,214 | 19,960,000 | 40.7269 | 6,891,597,622 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,786,773,214 | 3,740,000 | 40.4373 | 6,891,597,622 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,783,033,214 | 120,000 | 40.3830 | 6,891,597,622 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,782,913,214 | 0 | 40.3812 | 6,891,597,622 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,782,913,214 | 7,300,000 | 40.3812 | 6,891,597,622 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,775,613,214 | 2,472,500 | 40.2753 | 6,891,597,622 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,773,140,714 | -1,480,000 | 40.2394 | 6,891,597,622 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,774,620,714 | -820,000 | 40.2609 | 6,891,597,622 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,775,440,714 | -140,000 | 40.2728 | 6,891,597,622 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,775,580,714 | 2,920,000 | 40.2749 | 6,891,597,622 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,772,660,714 | 40,000 | 40.2325 | 6,891,597,622 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,772,620,714 | -1,340,000 | 40.2319 | 6,891,597,622 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,773,960,714 | -180,000 | 40.2513 | 6,891,597,622 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,774,140,714 | 200,000 | 40.2540 | 6,891,597,622 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,773,940,714 | 4,120,000 | 40.2511 | 6,891,597,622 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,769,820,714 | -2,740,000 | 40.1913 | 6,891,597,622 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,772,560,714 | 9,220,000 | 40.2310 | 6,891,597,622 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,763,340,714 | -840,000 | 40.0972 | 6,891,597,622 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,764,180,714 | -1,000,000 | 40.1094 | 6,891,597,622 | 2016-09-28 |
| 2197 | 2016-09-28 | 2,765,180,714 | 80,000 | 40.1239 | 6,891,597,622 | 2016-09-28 |
| 2198 | 2016-09-27 | 2,765,100,714 | -600,000 | 40.1811 | 6,881,597,622 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,765,700,714 | 1,300,000 | 40.1898 | 6,881,597,622 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,764,400,714 | 2,120,000 | 40.1709 | 6,881,597,622 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,762,280,714 | 3,460,000 | 40.1401 | 6,881,597,622 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,758,820,714 | 2,520,000 | 40.0898 | 6,881,597,622 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,756,300,714 | -180,000 | 40.0532 | 6,881,597,622 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,756,480,714 | 1,240,000 | 40.0558 | 6,881,597,622 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,755,240,714 | -300,000 | 40.0378 | 6,881,597,622 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,755,540,714 | -320,000 | 40.0422 | 6,881,597,622 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,755,860,714 | -160,000 | 40.0468 | 6,881,597,622 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,756,020,714 | 1,580,000 | 40.0491 | 6,881,597,622 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,754,440,714 | 600,000 | 40.0262 | 6,881,597,622 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,753,840,714 | 520,000 | 40.0175 | 6,881,597,622 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,753,320,714 | -120,000 | 40.0099 | 6,881,597,622 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,753,440,714 | 360,000 | 40.0116 | 6,881,597,622 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,753,080,714 | -1,760,000 | 40.0064 | 6,881,597,622 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,754,840,714 | -4,860,000 | 40.0320 | 6,881,597,622 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,759,700,714 | 1,800,000 | 40.1026 | 6,881,597,622 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,757,900,714 | -760,000 | 40.0765 | 6,881,597,622 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,758,660,714 | -340,000 | 40.0875 | 6,881,597,622 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,759,000,714 | 1,080,000 | 40.0924 | 6,881,597,622 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,757,920,714 | 180,000 | 40.0768 | 6,881,597,622 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,757,740,714 | 2,320,000 | 40.0741 | 6,881,597,622 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,755,420,714 | 740,000 | 40.0404 | 6,881,597,622 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,754,680,714 | 2,920,000 | 40.0297 | 6,881,597,622 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,751,760,714 | -140,000 | 39.9872 | 6,881,597,622 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,751,900,714 | 620,000 | 39.9893 | 6,881,597,622 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,751,280,714 | -1,540,000 | 39.9803 | 6,881,597,622 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,752,820,714 | 40,000 | 40.0026 | 6,881,597,622 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,752,780,714 | -1,320,000 | 40.0021 | 6,881,597,622 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,754,100,714 | 440,000 | 40.0212 | 6,881,597,622 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,753,660,714 | -1,120,000 | 40.0148 | 6,881,597,622 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,754,780,714 | -800,000 | 40.0311 | 6,881,597,622 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,755,580,714 | 4,700,000 | 40.0427 | 6,881,597,622 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,750,880,714 | -2,220,000 | 39.9744 | 6,881,597,622 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,753,100,714 | 580,000 | 40.0067 | 6,881,597,622 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,752,520,714 | 3,280,000 | 39.9983 | 6,881,597,622 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,749,240,714 | 1,520,000 | 39.9506 | 6,881,597,622 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,747,720,714 | 1,840,000 | 39.9285 | 6,881,597,622 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,745,880,714 | 0 | 39.9018 | 6,881,597,622 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,745,880,714 | 3,360,000 | 39.9018 | 6,881,597,622 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,742,520,714 | 4,160,000 | 39.8530 | 6,881,597,622 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,738,360,714 | 1,720,000 | 39.7925 | 6,881,597,622 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,736,640,714 | -740,000 | 39.7675 | 6,881,597,622 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,737,380,714 | 340,000 | 39.7783 | 6,881,597,622 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,737,040,714 | -980,000 | 39.7733 | 6,881,597,622 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,738,020,714 | -1,340,000 | 39.7876 | 6,881,597,622 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,739,360,714 | 1,160,000 | 39.8070 | 6,881,597,622 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,738,200,714 | 3,160,000 | 39.7902 | 6,881,597,622 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,735,040,714 | 5,140,000 | 39.7443 | 6,881,597,622 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,729,900,714 | -1,095,000 | 39.6696 | 6,881,597,622 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,730,995,714 | 1,100,000 | 39.6855 | 6,881,597,622 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,729,895,714 | 2,140,000 | 39.6695 | 6,881,597,622 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,727,755,714 | 10,260,000 | 39.6384 | 6,881,597,622 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,717,495,714 | 6,100,000 | 39.4893 | 6,881,597,622 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,711,395,714 | 2,940,000 | 39.4007 | 6,881,597,622 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,708,455,714 | 4,640,000 | 39.3579 | 6,881,597,622 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,703,815,714 | 1,920,000 | 39.2905 | 6,881,597,622 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,701,895,714 | 14,200,000 | 39.2626 | 6,881,597,622 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,687,695,714 | 18,140,000 | 39.0563 | 6,881,597,622 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,669,555,714 | 13,140,000 | 38.7927 | 6,881,597,622 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,656,415,714 | -260,000 | 38.6017 | 6,881,597,622 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,656,675,714 | 6,920,000 | 38.6055 | 6,881,597,622 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,649,755,714 | 3,740,000 | 38.5049 | 6,881,597,622 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,646,015,714 | 1,200,000 | 38.4506 | 6,881,597,622 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,644,815,714 | 680,000 | 38.4332 | 6,881,597,622 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,644,135,714 | 3,700,000 | 38.4233 | 6,881,597,622 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,640,435,714 | 2,600,000 | 38.3695 | 6,881,597,622 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,637,835,714 | -840,000 | 38.3317 | 6,881,597,622 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,638,675,714 | 580,000 | 38.3439 | 6,881,597,622 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,638,095,714 | -685,500 | 38.3355 | 6,881,597,622 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,638,781,214 | -3,120,000 | 38.3455 | 6,881,597,622 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,641,901,214 | 2,380,000 | 38.3908 | 6,881,597,622 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,639,521,214 | 2,940,000 | 38.3562 | 6,881,597,622 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,636,581,214 | -3,080,000 | 38.3135 | 6,881,597,622 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,639,661,214 | -6,060,000 | 38.3583 | 6,881,597,622 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,645,721,214 | -6,260,000 | 38.4463 | 6,881,597,622 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,651,981,214 | -15,500,000 | 38.5373 | 6,881,597,622 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,667,481,214 | 6,541,000 | 38.7625 | 6,881,597,622 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,660,940,214 | 4,140,000 | 38.6675 | 6,881,597,622 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,656,800,214 | 2,760,000 | 38.6073 | 6,881,597,622 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,654,040,214 | -2,100,000 | 38.5672 | 6,881,597,622 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,656,140,214 | 8,040,200 | 38.5977 | 6,881,597,622 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,648,100,014 | -12,180,000 | 38.4809 | 6,881,597,622 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,660,280,014 | -6,520,000 | 38.6579 | 6,881,597,622 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,666,800,014 | -10,520,000 | 38.7526 | 6,881,597,622 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,677,320,014 | 4,040,000 | 38.9055 | 6,881,597,622 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,673,280,014 | -5,820,000 | 38.8468 | 6,881,597,622 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,679,100,014 | 1,140,000 | 38.9314 | 6,881,597,622 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,677,960,014 | 1,660,000 | 38.9148 | 6,881,597,622 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,676,300,014 | 920,000 | 38.8907 | 6,881,597,622 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,675,380,014 | 3,880,000 | 38.8773 | 6,881,597,622 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,671,500,014 | 7,720,000 | 38.8209 | 6,881,597,622 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,663,780,014 | 100,000 | 38.7087 | 6,881,597,622 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,663,680,014 | 5,140,000 | 38.7073 | 6,881,597,622 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,658,540,014 | -10,940,000 | 38.6326 | 6,881,597,622 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,669,480,014 | -7,660,000 | 38.7916 | 6,881,597,622 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,677,140,014 | -2,880,000 | 38.9029 | 6,881,597,622 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,680,020,014 | 8,360,000 | 38.9447 | 6,881,597,622 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,671,660,014 | -1,420,000 | 38.8233 | 6,881,597,622 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,673,080,014 | 180,000 | 38.8439 | 6,881,597,622 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,672,900,014 | -1,600,000 | 38.8413 | 6,881,597,622 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,674,500,014 | -2,560,000 | 38.8645 | 6,881,597,622 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,677,060,014 | -12,300,000 | 38.9017 | 6,881,597,622 | 2016-04-22 |
| 2302 | 2016-04-28 | 2,689,360,014 | -3,420,000 | 39.0805 | 6,881,597,622 | 2016-04-22 |
| 2303 | 2016-04-27 | 2,692,780,014 | 3,540,000 | 39.1302 | 6,881,597,622 | 2016-04-22 |
| 2304 | 2016-04-26 | 2,689,240,014 | -12,012,000 | 39.0787 | 6,881,597,622 | 2016-04-22 |
| 2305 | 2016-04-25 | 2,701,252,014 | -4,520,000 | 39.2533 | 6,881,597,622 | 2016-04-22 |
| 2306 | 2016-04-22 | 2,705,772,014 | -5,720,000 | 39.3190 | 6,881,597,622 | 2016-04-22 |
| 2307 | 2016-04-21 | 2,711,492,014 | 715,000 | 41.9632 | 6,461,597,622 | 2016-04-18 |
| 2308 | 2016-04-20 | 2,710,777,014 | 69,469,125 | 41.9521 | 6,461,597,622 | 2016-04-18 |
| 2309 | 2016-04-19 | 2,641,307,889 | -8,680,000 | 40.8770 | 6,461,597,622 | 2016-04-18 |
| 2310 | 2016-04-18 | 2,649,987,889 | -11,260,000 | 41.0113 | 6,461,597,622 | 2016-04-18 |
| 2311 | 2016-04-15 | 2,661,247,889 | -21,087,000 | 46.3479 | 5,741,900,654 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,682,334,889 | 19,175,000 | 46.7151 | 5,741,900,654 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,663,159,889 | -11,320,000 | 46.3812 | 5,741,900,654 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,674,479,889 | 0 | 46.5783 | 5,741,900,654 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,674,479,889 | 0 | 46.5783 | 5,741,900,654 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,674,479,889 | 0 | 46.5783 | 5,741,900,654 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,674,479,889 | 0 | 46.5783 | 5,741,900,654 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,674,479,889 | 17,340,000 | 46.5783 | 5,741,900,654 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,657,139,889 | 1,340,000 | 46.2763 | 5,741,900,654 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,655,799,889 | 2,100,000 | 46.2530 | 5,741,900,654 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,653,699,889 | 2,360,000 | 46.2164 | 5,741,900,654 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,651,339,889 | -120,000 | 46.1753 | 5,741,900,654 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,651,459,889 | 2,247,500 | 46.1774 | 5,741,900,654 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,649,212,389 | 8,100,000 | 46.1382 | 5,741,900,654 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,641,112,389 | 5,900,000 | 45.9972 | 5,741,900,654 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,635,212,389 | 14,060,000 | 45.8944 | 5,741,900,654 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,621,152,389 | 8,400,000 | 45.6496 | 5,741,900,654 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,612,752,389 | -6,500,000 | 45.5033 | 5,741,900,654 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,619,252,389 | 3,320,000 | 45.6165 | 5,741,900,654 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,615,932,389 | -1,600,000 | 45.5586 | 5,741,900,654 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,617,532,389 | -80,000 | 45.5865 | 5,741,900,654 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,617,612,389 | 460,000 | 45.5879 | 5,741,900,654 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,617,152,389 | 800,000 | 45.5799 | 5,741,900,654 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,616,352,389 | 8,960,000 | 45.5660 | 5,741,900,654 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,607,392,389 | 1,100,000 | 45.4099 | 5,741,900,654 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,606,292,389 | -740,000 | 45.3908 | 5,741,900,654 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,607,032,389 | 2,900,000 | 45.4036 | 5,741,900,654 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,604,132,389 | -400,000 | 45.3531 | 5,741,900,654 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,604,532,389 | 2,217,500 | 45.3601 | 5,741,900,654 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,602,314,889 | 5,200,000 | 45.3215 | 5,741,900,654 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,597,114,889 | -100,000 | 45.2309 | 5,741,900,654 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,597,214,889 | 2,980,000 | 45.2327 | 5,741,900,654 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,594,234,889 | 2,380,000 | 45.1808 | 5,741,900,654 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,591,854,889 | -280,000 | 45.1393 | 5,741,900,654 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,592,134,889 | -1,640,000 | 45.1442 | 5,741,900,654 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,593,774,889 | -1,480,000 | 45.1728 | 5,741,900,654 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,595,254,889 | 187,500 | 45.1985 | 5,741,900,654 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,595,067,389 | 3,340,000 | 45.1953 | 5,741,900,654 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,591,727,389 | -2,717,500 | 45.1371 | 5,741,900,654 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,594,444,889 | -580,000 | 45.1844 | 5,741,900,654 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,595,024,889 | 120,000 | 45.1945 | 5,741,900,654 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,594,904,889 | -1,220,000 | 45.1924 | 5,741,900,654 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,596,124,889 | 3,040,000 | 45.2137 | 5,741,900,654 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,593,084,889 | 740,000 | 45.1607 | 5,741,900,654 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,592,344,889 | -3,740,000 | 45.1479 | 5,741,900,654 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,596,084,889 | 8,900,000 | 45.2130 | 5,741,900,654 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,587,184,889 | 1,800,000 | 45.0580 | 5,741,900,654 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,585,384,889 | 700,000 | 45.0266 | 5,741,900,654 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,584,684,889 | -1,180,000 | 45.0144 | 5,741,900,654 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,585,864,889 | 560,000 | 45.0350 | 5,741,900,654 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,585,304,889 | 2,520,000 | 45.0252 | 5,741,900,654 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,582,784,889 | 1,400,000 | 44.9814 | 5,741,900,654 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,581,384,889 | -880,000 | 44.9570 | 5,741,900,654 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,582,264,889 | -1,426,000 | 44.9723 | 5,741,900,654 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,583,690,889 | -960,000 | 44.9971 | 5,741,900,654 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,584,650,889 | -140,000 | 45.0139 | 5,741,900,654 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,584,790,889 | -280,000 | 45.0163 | 5,741,900,654 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,585,070,889 | 640,000 | 45.0212 | 5,741,900,654 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,584,430,889 | 1,760,000 | 45.0100 | 5,741,900,654 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,582,670,889 | 10,560,000 | 44.9794 | 5,741,900,654 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,572,110,889 | 2,640,000 | 44.7955 | 5,741,900,654 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,569,470,889 | 560,000 | 44.7495 | 5,741,900,654 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,568,910,889 | -2,400,000 | 44.7397 | 5,741,900,654 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,571,310,889 | 900,000 | 44.7815 | 5,741,900,654 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,570,410,889 | -940,000 | 44.7659 | 5,741,900,654 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,571,350,889 | 1,460,000 | 44.7822 | 5,741,900,654 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,569,890,889 | 3,460,000 | 44.7568 | 5,741,900,654 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,566,430,889 | 3,800,000 | 44.6965 | 5,741,900,654 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,562,630,889 | 2,700,000 | 44.6304 | 5,741,900,654 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,559,930,889 | 0 | 44.5833 | 5,741,900,654 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,559,930,889 | 120,000 | 44.5833 | 5,741,900,654 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,559,810,889 | 4,460,000 | 44.5812 | 5,741,900,654 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,555,350,889 | -53,768 | 44.5036 | 5,741,900,654 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,555,404,657 | 0 | 44.5045 | 5,741,900,654 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,555,404,657 | 2,260,000 | 44.5045 | 5,741,900,654 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,553,144,657 | 2,980,000 | 44.4651 | 5,741,900,654 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,550,164,657 | 2,020,000 | 44.4132 | 5,741,900,654 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,548,144,657 | 3,020,000 | 44.3781 | 5,741,900,654 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,545,124,657 | -500,000 | 44.3255 | 5,741,900,654 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,545,624,657 | 2,320,000 | 44.3342 | 5,741,900,654 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,543,304,657 | 3,720,000 | 44.2938 | 5,741,900,654 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,539,584,657 | 5,630,000 | 44.2290 | 5,741,900,654 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,533,954,657 | 2,560,000 | 44.1309 | 5,741,900,654 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,531,394,657 | 8,440,000 | 44.0864 | 5,741,900,654 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,522,954,657 | 9,500,000 | 43.9394 | 5,741,900,654 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,513,454,657 | 3,560,000 | 43.7739 | 5,741,900,654 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,509,894,657 | 2,220,000 | 43.7119 | 5,741,900,654 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,507,674,657 | -12,760,000 | 43.6733 | 5,741,900,654 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,520,434,657 | 620,000 | 43.8955 | 5,741,900,654 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,519,814,657 | 3,340,000 | 43.8847 | 5,741,900,654 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,516,474,657 | 1,620,000 | 43.8265 | 5,741,900,654 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,514,854,657 | -5,980,000 | 43.7983 | 5,741,900,654 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,520,834,657 | 1,040,000 | 43.9024 | 5,741,900,654 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,519,794,657 | -1,420,000 | 43.8843 | 5,741,900,654 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,521,214,657 | 1,760,000 | 43.9091 | 5,741,900,654 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,519,454,657 | -1,300,000 | 43.8784 | 5,741,900,654 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,520,754,657 | -1,120,000 | 43.9010 | 5,741,900,654 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,521,874,657 | 15,240,000 | 43.9206 | 5,741,900,654 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,506,634,657 | -80,000 | 43.6551 | 5,741,900,654 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,506,714,657 | -2,900,000 | 43.6565 | 5,741,900,654 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,509,614,657 | 2,280,000 | 43.7070 | 5,741,900,654 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,507,334,657 | 320,000 | 43.6673 | 5,741,900,654 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,507,014,657 | 1,200,000 | 43.6618 | 5,741,900,654 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,505,814,657 | 300,000 | 43.6409 | 5,741,900,654 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,505,514,657 | -1,920,000 | 43.6356 | 5,741,900,654 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,507,434,657 | -220,000 | 43.6691 | 5,741,900,654 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,507,654,657 | 3,760,000 | 43.6729 | 5,741,900,654 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,503,894,657 | -2,260,000 | 43.6074 | 5,741,900,654 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,506,154,657 | -2,960,000 | 43.6468 | 5,741,900,654 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,509,114,657 | 2,200,000 | 43.6983 | 5,741,900,654 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,506,914,657 | -2,100,000 | 43.6600 | 5,741,900,654 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,509,014,657 | -1,980,000 | 43.6966 | 5,741,900,654 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,510,994,657 | -740,000 | 43.7311 | 5,741,900,654 | 2015-10-29 |
| 2424 | 2015-10-29 | 2,511,734,657 | 7,160,000 | 43.7440 | 5,741,900,654 | 2015-10-29 |
| 2425 | 2015-10-28 | 2,504,574,657 | -2,620,000 | 43.7886 | 5,719,700,654 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,507,194,657 | -11,780,000 | 43.8344 | 5,719,700,654 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,518,974,657 | -251,000 | 44.0403 | 5,719,700,654 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,519,225,657 | 900,000 | 44.0447 | 5,719,700,654 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,518,325,657 | 600,000 | 44.0290 | 5,719,700,654 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,517,725,657 | 5,400,000 | 44.0185 | 5,719,700,654 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,512,325,657 | -9,080,000 | 43.9241 | 5,719,700,654 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,521,405,657 | -760,000 | 44.0828 | 5,719,700,654 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,522,165,657 | -2,660,000 | 44.0961 | 5,719,700,654 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,524,825,657 | -3,240,000 | 44.1426 | 5,719,700,654 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,528,065,657 | -2,140,000 | 44.1993 | 5,719,700,654 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,530,205,657 | -3,200,000 | 44.2367 | 5,719,700,654 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,533,405,657 | 788,750 | 44.2926 | 5,719,700,654 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,532,616,907 | 560,000 | 44.2788 | 5,719,700,654 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,532,056,907 | 360,000 | 44.2690 | 5,719,700,654 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,531,696,907 | 220,000 | 44.2628 | 5,719,700,654 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,531,476,907 | 40,000 | 44.2589 | 5,719,700,654 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,531,436,907 | -920,000 | 44.2582 | 5,719,700,654 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,532,356,907 | 3,940,000 | 44.2743 | 5,719,700,654 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,528,416,907 | -1,700,000 | 44.2054 | 5,719,700,654 | 2015-09-17 |
| 2445 | 2015-09-25 | 2,530,116,907 | -3,360,000 | 44.2351 | 5,719,700,654 | 2015-09-17 |
| 2446 | 2015-09-24 | 2,533,476,907 | -3,660,000 | 44.2939 | 5,719,700,654 | 2015-09-17 |
| 2447 | 2015-09-23 | 2,537,136,907 | -3,260,000 | 44.3579 | 5,719,700,654 | 2015-09-17 |
| 2448 | 2015-09-22 | 2,540,396,907 | -570,000 | 44.4149 | 5,719,700,654 | 2015-09-17 |
| 2449 | 2015-09-21 | 2,540,966,907 | 600,000 | 44.4248 | 5,719,700,654 | 2015-09-17 |
| 2450 | 2015-09-18 | 2,540,366,907 | -4,280,000 | 44.4143 | 5,719,700,654 | 2015-09-17 |
| 2451 | 2015-09-17 | 2,544,646,907 | -8,020,000 | 44.4892 | 5,719,700,654 | 2015-09-17 |
| 2452 | 2015-09-16 | 2,552,666,907 | -8,060,000 | 44.7530 | 5,703,900,654 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,560,726,907 | -12,180,000 | 44.8943 | 5,703,900,654 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,572,906,907 | -11,980,000 | 45.1078 | 5,703,900,654 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,584,886,907 | -15,940,000 | 45.3179 | 5,703,900,654 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,600,826,907 | -7,100,000 | 45.5973 | 5,703,900,654 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,607,926,907 | -19,180,000 | 45.7218 | 5,703,900,654 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,627,106,907 | -21,490,000 | 46.0581 | 5,703,900,654 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,648,596,907 | -19,460,000 | 46.4348 | 5,703,900,654 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,668,056,907 | -15,660,100 | 46.7760 | 5,703,900,654 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,683,717,007 | 88,300,000 | 47.0506 | 5,703,900,654 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,595,417,007 | 2,980,000 | 45.5025 | 5,703,900,654 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,592,437,007 | 11,740,000 | 45.4502 | 5,703,900,654 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,580,697,007 | -4,240,000 | 45.2444 | 5,703,900,654 | 2015-08-14 |
| 2465 | 2015-08-27 | 2,584,937,007 | 28,280,000 | 45.3188 | 5,703,900,654 | 2015-08-14 |
| 2466 | 2015-08-26 | 2,556,657,007 | -3,000,000 | 44.8230 | 5,703,900,654 | 2015-08-14 |
| 2467 | 2015-08-25 | 2,559,657,007 | -7,100,000 | 44.8756 | 5,703,900,654 | 2015-08-14 |
| 2468 | 2015-08-24 | 2,566,757,007 | -3,780,000 | 45.0000 | 5,703,900,654 | 2015-08-14 |
| 2469 | 2015-08-21 | 2,570,537,007 | -11,540,000 | 45.0663 | 5,703,900,654 | 2015-08-14 |
| 2470 | 2015-08-20 | 2,582,077,007 | -1,640,000 | 45.2686 | 5,703,900,654 | 2015-08-14 |
| 2471 | 2015-08-19 | 2,583,717,007 | 1,700,000 | 45.2974 | 5,703,900,654 | 2015-08-14 |
| 2472 | 2015-08-18 | 2,582,017,007 | -6,220,000 | 45.2676 | 5,703,900,654 | 2015-08-14 |
| 2473 | 2015-08-17 | 2,588,237,007 | -11,600,000 | 45.3766 | 5,703,900,654 | 2015-08-14 |
| 2474 | 2015-08-14 | 2,599,837,007 | -7,320,000 | 45.5800 | 5,703,900,654 | 2015-08-14 |
| 2475 | 2015-08-13 | 2,607,157,007 | 7,560,000 | 47.1427 | 5,530,348,611 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,599,597,007 | -840,000 | 47.0060 | 5,530,348,611 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,600,437,007 | 1,980,000 | 47.0212 | 5,530,348,611 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,598,457,007 | 100,660,000 | 46.9854 | 5,530,348,611 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,497,797,007 | -5,180,000 | 45.1653 | 5,530,348,611 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,502,977,007 | 30,700,000 | 45.2589 | 5,530,348,611 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,472,277,007 | -19,480,000 | 44.7038 | 5,530,348,611 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,491,757,007 | -1,400,000 | 45.0561 | 5,530,348,611 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,493,157,007 | 3,740,000 | 45.0814 | 5,530,348,611 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,489,417,007 | 23,260,000 | 45.0137 | 5,530,348,611 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,466,157,007 | 5,540,000 | 44.5932 | 5,530,348,611 | 2015-07-29 |
| 2486 | 2015-07-29 | 2,460,617,007 | -19,200,000 | 44.4930 | 5,530,348,611 | 2015-07-29 |
| 2487 | 2015-07-28 | 2,479,817,007 | -5,640,000 | 45.9916 | 5,391,887,073 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,485,457,007 | 15,498,305 | 46.0962 | 5,391,887,073 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,469,958,702 | -7,498,305 | 45.8088 | 5,391,887,073 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,477,457,007 | -9,460,000 | 45.9479 | 5,391,887,073 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,486,917,007 | 863,277,507 | 46.1233 | 5,391,887,073 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,623,639,500 | 5,230,000 | 30.1126 | 5,391,887,073 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,618,409,500 | -5,570,400 | 30.0156 | 5,391,887,073 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,623,979,900 | -5,560,000 | 30.1190 | 5,391,887,073 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,629,539,900 | 32,070,400 | 30.2221 | 5,391,887,073 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,597,469,500 | 8,540,000 | 29.6273 | 5,391,887,073 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,588,929,500 | -7,922,688 | 29.4689 | 5,391,887,073 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,596,852,188 | 49,783,088 | 29.6158 | 5,391,887,073 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,547,069,100 | 19,429,600 | 28.6925 | 5,391,887,073 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,527,639,500 | -14,460,000 | 28.3322 | 5,391,887,073 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,542,099,500 | 3,260,000 | 28.6004 | 5,391,887,073 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,538,839,500 | -8,865,000 | 28.5399 | 5,391,887,073 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,547,704,500 | -14,200,000 | 28.7043 | 5,391,887,073 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,561,904,500 | 7,740,000 | 28.9677 | 5,391,887,073 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,554,164,500 | -13,320,000 | 28.8241 | 5,391,887,073 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,567,484,500 | 6,390,000 | 29.0712 | 5,391,887,073 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,561,094,500 | -2,990,000 | 29.2026 | 5,345,733,227 | 2015-06-15 |
| 2508 | 2015-06-26 | 1,564,084,500 | 12,260,000 | 29.2586 | 5,345,733,227 | 2015-06-15 |
| 2509 | 2015-06-25 | 1,551,824,500 | 6,140,000 | 29.0292 | 5,345,733,227 | 2015-06-15 |
| 2510 | 2015-06-24 | 1,545,684,500 | 8,280,000 | 28.9144 | 5,345,733,227 | 2015-06-15 |
| 2511 | 2015-06-23 | 1,537,404,500 | 18,140,100 | 28.7595 | 5,345,733,227 | 2015-06-15 |
| 2512 | 2015-06-22 | 1,519,264,400 | 50,920,000 | 28.4201 | 5,345,733,227 | 2015-06-15 |
| 2513 | 2015-06-19 | 1,468,344,400 | -2,710,000 | 27.4676 | 5,345,733,227 | 2015-06-15 |
| 2514 | 2015-06-18 | 1,471,054,400 | -12,032,500 | 27.5183 | 5,345,733,227 | 2015-06-15 |
| 2515 | 2015-06-17 | 1,483,086,900 | -21,092,500 | 27.7434 | 5,345,733,227 | 2015-06-15 |
| 2516 | 2015-06-16 | 1,504,179,400 | -13,313,500 | 28.1379 | 5,345,733,227 | 2015-06-15 |
| 2517 | 2015-06-15 | 1,517,492,900 | 31,730,000 | 28.3870 | 5,345,733,227 | 2015-06-15 |
| 2518 | 2015-06-12 | 1,485,762,900 | 21,113,500 | 28.6932 | 5,178,105,043 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,464,649,400 | 2,583,500 | 28.2854 | 5,178,105,043 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,462,065,900 | 14,132,500 | 28.2355 | 5,178,105,043 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,447,933,400 | -8,427,000 | 27.9626 | 5,178,105,043 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,456,360,400 | 14,734,400 | 28.1254 | 5,178,105,043 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,441,626,000 | 6,145,000 | 27.8408 | 5,178,105,043 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,435,481,000 | 13,019,300 | 27.7221 | 5,178,105,043 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,422,461,700 | 44,655,200 | 27.4707 | 5,178,105,043 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,377,806,500 | 4,107,856 | 26.6083 | 5,178,105,043 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,373,698,644 | 35,439,644 | 26.5290 | 5,178,105,043 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,338,259,000 | 93,926,200 | 25.8446 | 5,178,105,043 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,244,332,800 | 46,100,000 | 24.0307 | 5,178,105,043 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,198,232,800 | 18,253,800 | 23.1404 | 5,178,105,043 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,179,979,000 | -11,290,000 | 22.7879 | 5,178,105,043 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,191,269,000 | 9,997,500 | 23.0059 | 5,178,105,043 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,181,271,500 | 48,716,000 | 22.8128 | 5,178,105,043 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,132,555,500 | 28,497,500 | 21.8720 | 5,178,105,043 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,104,058,000 | -2,060,000 | 21.3217 | 5,178,105,043 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,106,118,000 | 7,600,000 | 21.3614 | 5,178,105,043 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,098,518,000 | 10,215,000 | 21.2147 | 5,178,105,043 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,088,303,000 | -3,220,000 | 21.0174 | 5,178,105,043 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,091,523,000 | -12,660,000 | 21.0796 | 5,178,105,043 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,104,183,000 | 11,440,000 | 21.3241 | 5,178,105,043 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,092,743,000 | 3,300,000 | 21.1031 | 5,178,105,043 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,089,443,000 | 5,260,000 | 21.0394 | 5,178,105,043 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,084,183,000 | -760,000 | 20.9378 | 5,178,105,043 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,084,943,000 | 2,620,000 | 20.9525 | 5,178,105,043 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,082,323,000 | 7,500,000 | 20.9019 | 5,178,105,043 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,074,823,000 | 8,440,500 | 20.7571 | 5,178,105,043 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,066,382,500 | -59,029,200 | 20.5941 | 5,178,105,043 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,125,411,700 | -5,350,800 | 21.7340 | 5,178,105,043 | 2015-04-27 |
| 2549 | 2015-04-28 | 1,130,762,500 | -5,303,500 | 21.8374 | 5,178,105,043 | 2015-04-27 |
| 2550 | 2015-04-27 | 1,136,066,000 | -3,600,000 | 21.9398 | 5,178,105,043 | 2015-04-27 |
| 2551 | 2015-04-24 | 1,139,666,000 | 5,860,000 | 26.4112 | 4,315,087,536 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,133,806,000 | 140,000 | 26.2754 | 4,315,087,536 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,133,666,000 | -4,017,500 | 26.2721 | 4,315,087,536 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,137,683,500 | 47,110,500 | 26.3652 | 4,315,087,536 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,090,573,000 | -383,000 | 25.2735 | 4,315,087,536 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,090,956,000 | -6,158,500 | 25.2824 | 4,315,087,536 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,097,114,500 | 12,580,000 | 25.4251 | 4,315,087,536 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,084,534,500 | 74,020,000 | 25.1335 | 4,315,087,536 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,010,514,500 | 8,740,000 | 23.4182 | 4,315,087,536 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,001,774,500 | 75,840,000 | 23.2156 | 4,315,087,536 | 2015-03-31 |
| 2561 | 2015-04-10 | 925,934,500 | 2,647,600 | 21.4581 | 4,315,087,536 | 2015-03-31 |
| 2562 | 2015-04-09 | 923,286,900 | 95,632,400 | 21.3967 | 4,315,087,536 | 2015-03-31 |
| 2563 | 2015-04-08 | 827,654,500 | 23,229,500 | 19.1805 | 4,315,087,536 | 2015-03-31 |
| 2564 | 2015-04-02 | 804,425,000 | 10,760,000 | 18.6421 | 4,315,087,536 | 2015-03-31 |
| 2565 | 2015-04-01 | 793,665,000 | 5,840,000 | 18.3928 | 4,315,087,536 | 2015-03-31 |
| 2566 | 2015-03-31 | 787,825,000 | 2,780,000 | 18.2575 | 4,315,087,536 | 2015-03-31 |
| 2567 | 2015-03-30 | 785,045,000 | -3,900,000 | 18.1930 | 4,315,087,536 | 2015-03-06 |
| 2568 | 2015-03-27 | 788,945,000 | -3,480,000 | 18.2834 | 4,315,087,536 | 2015-03-06 |
| 2569 | 2015-03-26 | 792,425,000 | -2,400,000 | 18.3641 | 4,315,087,536 | 2015-03-06 |
| 2570 | 2015-03-25 | 794,825,000 | -6,080,000 | 18.4197 | 4,315,087,536 | 2015-03-06 |
| 2571 | 2015-03-24 | 800,905,000 | -3,280,000 | 18.5606 | 4,315,087,536 | 2015-03-06 |
| 2572 | 2015-03-23 | 804,185,000 | -4,500,000 | 18.6366 | 4,315,087,536 | 2015-03-06 |
| 2573 | 2015-03-20 | 808,685,000 | 10,520,000 | 18.7409 | 4,315,087,536 | 2015-03-06 |
| 2574 | 2015-03-19 | 798,165,000 | -4,759,500 | 18.4971 | 4,315,087,536 | 2015-03-06 |
| 2575 | 2015-03-18 | 802,924,500 | 20,680,000 | 18.6074 | 4,315,087,536 | 2015-03-06 |
| 2576 | 2015-03-17 | 782,244,500 | 14,780,000 | 18.1281 | 4,315,087,536 | 2015-03-06 |
| 2577 | 2015-03-16 | 767,464,500 | 3,180,000 | 17.7856 | 4,315,087,536 | 2015-03-06 |
| 2578 | 2015-03-13 | 764,284,500 | 180,000 | 17.7119 | 4,315,087,536 | 2015-03-06 |
| 2579 | 2015-03-12 | 764,104,500 | 8,300,000 | 17.7077 | 4,315,087,536 | 2015-03-06 |
| 2580 | 2015-03-11 | 755,804,500 | -6,760,000 | 17.5154 | 4,315,087,536 | 2015-03-06 |
| 2581 | 2015-03-10 | 762,564,500 | -7,637,500 | 17.6721 | 4,315,087,536 | 2015-03-06 |
| 2582 | 2015-03-09 | 770,202,000 | -4,780,000 | 17.8490 | 4,315,087,536 | 2015-03-06 |
| 2583 | 2015-03-06 | 774,982,000 | 7,460,000 | 17.9598 | 4,315,087,536 | 2015-03-06 |
| 2584 | 2015-03-05 | 767,522,000 | 37,980,000 | 17.8826 | 4,292,010,613 | 2015-02-28 |
| 2585 | 2015-03-04 | 729,542,000 | 16,840,000 | 16.9977 | 4,292,010,613 | 2015-02-28 |
| 2586 | 2015-03-03 | 712,702,000 | 6,960,000 | 16.6053 | 4,292,010,613 | 2015-02-28 |
| 2587 | 2015-03-02 | 705,742,000 | -3,643,000 | 16.4432 | 4,292,010,613 | 2015-02-28 |
| 2588 | 2015-02-27 | 709,385,000 | -18,440,000 | 16.5280 | 4,292,010,613 | 2015-02-04 |
| 2589 | 2015-02-26 | 727,825,000 | 9,100,000 | 16.9577 | 4,292,010,613 | 2015-02-04 |
| 2590 | 2015-02-25 | 718,725,000 | 4,180,000 | 16.7456 | 4,292,010,613 | 2015-02-04 |
| 2591 | 2015-02-24 | 714,545,000 | 10,602,100 | 16.6483 | 4,292,010,613 | 2015-02-04 |
| 2592 | 2015-02-23 | 703,942,900 | 17,145,400 | 16.4012 | 4,292,010,613 | 2015-02-04 |
| 2593 | 2015-02-18 | 686,797,500 | 0 | 16.0018 | 4,292,010,613 | 2015-02-04 |
| 2594 | 2015-02-17 | 686,797,500 | -1,480,000 | 16.0018 | 4,292,010,613 | 2015-02-04 |
| 2595 | 2015-02-16 | 688,277,500 | 28,340,000 | 16.0362 | 4,292,010,613 | 2015-02-04 |
| 2596 | 2015-02-13 | 659,937,500 | 12,680,000 | 15.3760 | 4,292,010,613 | 2015-02-04 |
| 2597 | 2015-02-12 | 647,257,500 | 2,000,000 | 15.0805 | 4,292,010,613 | 2015-02-04 |
| 2598 | 2015-02-11 | 645,257,500 | 11,740,000 | 15.0339 | 4,292,010,613 | 2015-02-04 |
| 2599 | 2015-02-10 | 633,517,500 | 500,000 | 14.7604 | 4,292,010,613 | 2015-02-04 |
| 2600 | 2015-02-09 | 633,017,500 | 9,600,000 | 14.7487 | 4,292,010,613 | 2015-02-04 |
| 2601 | 2015-02-06 | 623,417,500 | 18,700,000 | 14.5251 | 4,292,010,613 | 2015-02-04 |
| 2602 | 2015-02-05 | 604,717,500 | -349,800 | 14.0894 | 4,292,010,613 | 2015-02-04 |
| 2603 | 2015-02-04 | 605,067,300 | 6,580,000 | 14.0975 | 4,292,010,613 | 2015-02-04 |
| 2604 | 2015-02-03 | 598,487,300 | 22,680,000 | 15.7828 | 3,792,010,613 | 2015-01-31 |
| 2605 | 2015-02-02 | 575,807,300 | 10,289,800 | 15.1847 | 3,792,010,613 | 2015-01-31 |
| 2606 | 2015-01-30 | 565,517,500 | 12,940,000 | 14.9134 | 3,792,010,613 | 2014-12-31 |
| 2607 | 2015-01-29 | 552,577,500 | -14,022,500 | 14.5722 | 3,792,010,613 | 2014-12-31 |
| 2608 | 2015-01-28 | 566,600,000 | -2,280,000 | 14.9419 | 3,792,010,613 | 2014-12-31 |
| 2609 | 2015-01-27 | 568,880,000 | 7,140,000 | 15.0021 | 3,792,010,613 | 2014-12-31 |
| 2610 | 2015-01-26 | 561,740,000 | -2,840,000 | 14.8138 | 3,792,010,613 | 2014-12-31 |
| 2611 | 2015-01-23 | 564,580,000 | 13,997,500 | 14.8887 | 3,792,010,613 | 2014-12-31 |
| 2612 | 2015-01-22 | 550,582,500 | -145,000 | 14.5195 | 3,792,010,613 | 2014-12-31 |
| 2613 | 2015-01-21 | 550,727,500 | -100,000 | 14.5234 | 3,792,010,613 | 2014-12-31 |
| 2614 | 2015-01-20 | 550,827,500 | 3,980,000 | 14.5260 | 3,792,010,613 | 2014-12-31 |
| 2615 | 2015-01-19 | 546,847,500 | 7,045,000 | 14.4210 | 3,792,010,613 | 2014-12-31 |
| 2616 | 2015-01-16 | 539,802,500 | 10,360,000 | 14.2353 | 3,792,010,613 | 2014-12-31 |
| 2617 | 2015-01-15 | 529,442,500 | 8,780,000 | 13.9621 | 3,792,010,613 | 2014-12-31 |
| 2618 | 2015-01-14 | 520,662,500 | 103,940,000 | 13.7305 | 3,792,010,613 | 2014-12-31 |
| 2619 | 2015-01-13 | 416,722,500 | 1,120,000 | 10.9895 | 3,792,010,613 | 2014-12-31 |
| 2620 | 2015-01-12 | 415,602,500 | 8,320,000 | 10.9600 | 3,792,010,613 | 2014-12-31 |
| 2621 | 2015-01-09 | 407,282,500 | 29,780,000 | 10.7405 | 3,792,010,613 | 2014-12-31 |
| 2622 | 2015-01-08 | 377,502,500 | 6,250,000 | 9.9552 | 3,792,010,613 | 2014-12-31 |
| 2623 | 2015-01-07 | 371,252,500 | 1,110,000 | 9.7904 | 3,792,010,613 | 2014-12-31 |
| 2624 | 2015-01-06 | 370,142,500 | 360,000 | 9.7611 | 3,792,010,613 | 2014-12-31 |
| 2625 | 2015-01-05 | 369,782,500 | 3,580,000 | 9.7516 | 3,792,010,613 | 2014-12-31 |
| 2626 | 2015-01-02 | 366,202,500 | 3,080,000 | 9.6572 | 3,792,010,613 | 2014-12-31 |
| 2627 | 2014-12-31 | 363,122,500 | 0 | 9.5760 | 3,792,010,613 | 2014-12-31 |
| 2628 | 2014-12-30 | 363,122,500 | 6,580,000 | 9.5760 | 3,792,010,613 | 2014-12-10 |
| 2629 | 2014-12-29 | 356,542,500 | 4,460,000 | 9.4025 | 3,792,010,613 | 2014-12-10 |
| 2630 | 2014-12-24 | 352,082,500 | 0 | 9.2849 | 3,792,010,613 | 2014-12-10 |
| 2631 | 2014-12-23 | 352,082,500 | 2,360,000 | 9.2849 | 3,792,010,613 | 2014-12-10 |
| 2632 | 2014-12-22 | 349,722,500 | 3,540,000 | 9.2226 | 3,792,010,613 | 2014-12-10 |
| 2633 | 2014-12-19 | 346,182,500 | 400,000 | 9.1293 | 3,792,010,613 | 2014-12-10 |
| 2634 | 2014-12-18 | 345,782,500 | 13,100,000 | 9.1187 | 3,792,010,613 | 2014-12-10 |
| 2635 | 2014-12-17 | 332,682,500 | 40,000 | 8.7732 | 3,792,010,613 | 2014-12-10 |
| 2636 | 2014-12-16 | 332,642,500 | -760,000 | 8.7722 | 3,792,010,613 | 2014-12-10 |
| 2637 | 2014-12-15 | 333,402,500 | 390,800 | 8.7922 | 3,792,010,613 | 2014-12-10 |
| 2638 | 2014-12-12 | 333,011,700 | -4,150,800 | 8.7819 | 3,792,010,613 | 2014-12-10 |
| 2639 | 2014-12-11 | 337,162,500 | -220,000 | 8.8914 | 3,792,010,613 | 2014-12-10 |
| 2640 | 2014-12-10 | 337,382,500 | -600,000 | 8.8972 | 3,792,010,613 | 2014-12-10 |
| 2641 | 2014-12-09 | 337,982,500 | 4,660,000 | 9.2393 | 3,658,098,279 | 2014-12-04 |
| 2642 | 2014-12-08 | 333,322,500 | 5,320,000 | 9.1119 | 3,658,098,279 | 2014-12-04 |
| 2643 | 2014-12-05 | 328,002,500 | 25,891,280 | 8.9665 | 3,658,098,279 | 2014-12-04 |
| 2644 | 2014-12-04 | 302,111,220 | -700,000 | 8.2587 | 3,658,098,279 | 2014-12-04 |
| 2645 | 2014-12-03 | 302,811,220 | 25,560,000 | 8.5910 | 3,524,764,946 | 2014-12-03 |
| 2646 | 2014-12-02 | 277,251,220 | 10,240,000 | 8.0098 | 3,461,380,613 | 2014-12-01 |
| 2647 | 2014-12-01 | 267,011,220 | -3,740,000 | 7.7140 | 3,461,380,613 | 2014-12-01 |
| 2648 | 2014-11-28 | 270,751,220 | -11,420,000 | 7.9230 | 3,417,289,333 | 2014-11-28 |
| 2649 | 2014-11-27 | 282,171,220 | -760,000 | 8.5095 | 3,315,949,333 | 2014-11-27 |
| 2650 | 2014-11-26 | 282,931,220 | 16,140,000 | 11.1707 | 2,532,789,333 | 2014-10-31 |
| 2651 | 2014-11-25 | 266,791,220 | 9,260,000 | 10.5335 | 2,532,789,333 | 2014-10-31 |
| 2652 | 2014-11-24 | 257,531,220 | -7,640,000 | 10.1679 | 2,532,789,333 | 2014-10-31 |
| 2653 | 2014-11-21 | 265,171,220 | 5,180,000 | 10.4695 | 2,532,789,333 | 2014-10-31 |
| 2654 | 2014-11-20 | 259,991,220 | 1,252,500 | 10.2650 | 2,532,789,333 | 2014-10-31 |
| 2655 | 2014-11-19 | 258,738,720 | 15,800,000 | 10.2156 | 2,532,789,333 | 2014-10-31 |
| 2656 | 2014-11-18 | 242,938,720 | 15,900,000 | 9.5917 | 2,532,789,333 | 2014-10-31 |
| 2657 | 2014-11-17 | 227,038,720 | 5,680,000 | 8.9640 | 2,532,789,333 | 2014-10-31 |
| 2658 | 2014-11-14 | 221,358,720 | 760,000 | 8.7397 | 2,532,789,333 | 2014-10-31 |
| 2659 | 2014-11-13 | 220,598,720 | 35,020,000 | 8.7097 | 2,532,789,333 | 2014-10-31 |
| 2660 | 2014-11-12 | 185,578,720 | -4,300,000 | 7.3270 | 2,532,789,333 | 2014-10-31 |
| 2661 | 2014-11-11 | 189,878,720 | -2,385,000 | 7.4968 | 2,532,789,333 | 2014-10-31 |
| 2662 | 2014-11-10 | 192,263,720 | -494,982,500 | 7.5910 | 2,532,789,333 | 2014-10-31 |
| 2663 | 2014-11-07 | 687,246,220 | -2,154,000 | 27.1340 | 2,532,789,333 | 2014-10-31 |
| 2664 | 2014-11-06 | 689,400,220 | 4,580,000 | 27.2190 | 2,532,789,333 | 2014-10-31 |
| 2665 | 2014-11-05 | 684,820,220 | -4,720,000 | 27.0382 | 2,532,789,333 | 2014-10-31 |
| 2666 | 2014-11-04 | 689,540,220 | -3,400,000 | 27.2245 | 2,532,789,333 | 2014-10-31 |
| 2667 | 2014-11-03 | 692,940,220 | 280,000 | 27.3588 | 2,532,789,333 | 2014-10-31 |
| 2668 | 2014-10-31 | 692,660,220 | 2,940,000 | 27.3477 | 2,532,789,333 | 2014-10-31 |
| 2669 | 2014-10-30 | 689,720,220 | 1,360,000 | 27.2316 | 2,532,789,333 | 2014-09-30 |
| 2670 | 2014-10-29 | 688,360,220 | 200,000 | 27.1780 | 2,532,789,333 | 2014-09-30 |
| 2671 | 2014-10-28 | 688,160,220 | 2,160,000 | 27.1701 | 2,532,789,333 | 2014-09-30 |
| 2672 | 2014-10-27 | 686,000,220 | 60,000 | 27.0848 | 2,532,789,333 | 2014-09-30 |
| 2673 | 2014-10-24 | 685,940,220 | 140,000 | 27.0824 | 2,532,789,333 | 2014-09-30 |
| 2674 | 2014-10-23 | 685,800,220 | 1,280,000 | 27.0769 | 2,532,789,333 | 2014-09-30 |
| 2675 | 2014-10-22 | 684,520,220 | 37,500 | 27.0263 | 2,532,789,333 | 2014-09-30 |
| 2676 | 2014-10-21 | 684,482,720 | -10,500 | 27.0249 | 2,532,789,333 | 2014-09-30 |
| 2677 | 2014-10-20 | 684,493,220 | -100,000 | 27.0253 | 2,532,789,333 | 2014-09-30 |
| 2678 | 2014-10-17 | 684,593,220 | -600,000 | 27.0292 | 2,532,789,333 | 2014-09-30 |
| 2679 | 2014-10-16 | 685,193,220 | 187,500 | 27.0529 | 2,532,789,333 | 2014-09-30 |
| 2680 | 2014-10-15 | 685,005,720 | 0 | 27.0455 | 2,532,789,333 | 2014-09-30 |
| 2681 | 2014-10-14 | 685,005,720 | -960,000 | 27.0455 | 2,532,789,333 | 2014-09-30 |
| 2682 | 2014-10-13 | 685,965,720 | 0 | 27.0834 | 2,532,789,333 | 2014-09-30 |
| 2683 | 2014-10-10 | 685,965,720 | -225,000 | 27.0834 | 2,532,789,333 | 2014-09-30 |
| 2684 | 2014-10-09 | 686,190,720 | 100,000 | 27.0923 | 2,532,789,333 | 2014-09-30 |
| 2685 | 2014-10-08 | 686,090,720 | 60,000 | 27.0883 | 2,532,789,333 | 2014-09-30 |
| 2686 | 2014-10-07 | 686,030,720 | 100,000 | 27.0860 | 2,532,789,333 | 2014-09-30 |
| 2687 | 2014-10-06 | 685,930,720 | -340,000 | 27.0820 | 2,532,789,333 | 2014-09-30 |
| 2688 | 2014-10-03 | 686,270,720 | -880,500 | 27.0955 | 2,532,789,333 | 2014-09-30 |
| 2689 | 2014-09-30 | 687,151,220 | -60,000 | 27.1302 | 2,532,789,333 | 2014-09-30 |
| 2690 | 2014-09-29 | 687,211,220 | 1,060,000 | 27.1326 | 2,532,789,333 | 2014-08-31 |
| 2691 | 2014-09-26 | 686,151,220 | -185,000 | 27.0907 | 2,532,789,333 | 2014-08-31 |
| 2692 | 2014-09-25 | 686,336,220 | 1,620,000 | 27.0980 | 2,532,789,333 | 2014-08-31 |
| 2693 | 2014-09-24 | 684,716,220 | -420,000 | 27.0341 | 2,532,789,333 | 2014-08-31 |
| 2694 | 2014-09-23 | 685,136,220 | 1,820,000 | 27.0507 | 2,532,789,333 | 2014-08-31 |
| 2695 | 2014-09-22 | 683,316,220 | 220,000 | 26.9788 | 2,532,789,333 | 2014-08-31 |
| 2696 | 2014-09-19 | 683,096,220 | 59,820,000 | 26.9701 | 2,532,789,333 | 2014-08-31 |
| 2697 | 2014-09-18 | 623,276,220 | -325,000 | 24.6083 | 2,532,789,333 | 2014-08-31 |
| 2698 | 2014-09-17 | 623,601,220 | 60,000 | 24.6211 | 2,532,789,333 | 2014-08-31 |
| 2699 | 2014-09-16 | 623,541,220 | 542,500 | 24.6188 | 2,532,789,333 | 2014-08-31 |
| 2700 | 2014-09-15 | 622,998,720 | -2,960,000 | 24.5973 | 2,532,789,333 | 2014-08-31 |
| 2701 | 2014-09-12 | 625,958,720 | -7,720,000 | 24.7142 | 2,532,789,333 | 2014-08-31 |
| 2702 | 2014-09-11 | 633,678,720 | 6,480,000 | 25.0190 | 2,532,789,333 | 2014-08-31 |
| 2703 | 2014-09-10 | 627,198,720 | -1,157,500 | 24.7632 | 2,532,789,333 | 2014-08-31 |
| 2704 | 2014-09-08 | 628,356,220 | -1,685,000 | 24.8089 | 2,532,789,333 | 2014-08-31 |
| 2705 | 2014-09-05 | 630,041,220 | 501,500 | 24.8754 | 2,532,789,333 | 2014-08-31 |
| 2706 | 2014-09-04 | 629,539,720 | -300,000 | 24.8556 | 2,532,789,333 | 2014-08-31 |
| 2707 | 2014-09-03 | 629,839,720 | 7,320,000 | 24.8674 | 2,532,789,333 | 2014-08-31 |
| 2708 | 2014-09-02 | 622,519,720 | 3,275,000 | 24.5784 | 2,532,789,333 | 2014-08-31 |
| 2709 | 2014-09-01 | 619,244,720 | -8,800,000 | 24.4491 | 2,532,789,333 | 2014-08-31 |
| 2710 | 2014-08-29 | 628,044,720 | 3,792,500 | 24.7966 | 2,532,789,333 | 2014-07-31 |
| 2711 | 2014-08-28 | 624,252,220 | -1,640,000 | 24.6468 | 2,532,789,333 | 2014-07-31 |
| 2712 | 2014-08-27 | 625,892,220 | -1,840,000 | 24.7116 | 2,532,789,333 | 2014-07-31 |
| 2713 | 2014-08-26 | 627,732,220 | -200,000 | 24.7842 | 2,532,789,333 | 2014-07-31 |
| 2714 | 2014-08-25 | 627,932,220 | -1,320,000 | 24.7921 | 2,532,789,333 | 2014-07-31 |
| 2715 | 2014-08-22 | 629,252,220 | 3,940,000 | 24.8442 | 2,532,789,333 | 2014-07-31 |
| 2716 | 2014-08-21 | 625,312,220 | -3,062,500 | 24.6887 | 2,532,789,333 | 2014-07-31 |
| 2717 | 2014-08-20 | 628,374,720 | -65,000 | 24.8096 | 2,532,789,333 | 2014-07-31 |
| 2718 | 2014-08-19 | 628,439,720 | 480,000 | 24.8122 | 2,532,789,333 | 2014-07-31 |
| 2719 | 2014-08-18 | 627,959,720 | 87,500 | 24.7932 | 2,532,789,333 | 2014-07-31 |
| 2720 | 2014-08-15 | 627,872,220 | 60,000 | 24.7898 | 2,532,789,333 | 2014-07-31 |
| 2721 | 2014-08-14 | 627,812,220 | 0 | 24.7874 | 2,532,789,333 | 2014-07-31 |
| 2722 | 2014-08-13 | 627,812,220 | 160,000 | 24.7874 | 2,532,789,333 | 2014-07-31 |
| 2723 | 2014-08-12 | 627,652,220 | 870,000 | 24.7811 | 2,532,789,333 | 2014-07-31 |
| 2724 | 2014-08-11 | 626,782,220 | -60,000 | 24.7467 | 2,532,789,333 | 2014-07-31 |
| 2725 | 2014-08-08 | 626,842,220 | 0 | 24.7491 | 2,532,789,333 | 2014-07-31 |
| 2726 | 2014-08-07 | 626,842,220 | 1,020,000 | 24.7491 | 2,532,789,333 | 2014-07-31 |
| 2727 | 2014-08-06 | 625,822,220 | 220,000 | 24.7088 | 2,532,789,333 | 2014-07-31 |
| 2728 | 2014-08-05 | 625,602,220 | 140,000 | 24.7001 | 2,532,789,333 | 2014-07-31 |
| 2729 | 2014-08-04 | 625,462,220 | 260,000 | 24.6946 | 2,532,789,333 | 2014-07-31 |
| 2730 | 2014-08-01 | 625,202,220 | 75,000 | 24.6843 | 2,532,789,333 | 2014-07-31 |
| 2731 | 2014-07-31 | 625,127,220 | 0 | 24.6814 | 2,532,789,333 | 2014-07-31 |
| 2732 | 2014-07-30 | 625,127,220 | 82,500 | 24.6814 | 2,532,789,333 | 2014-06-30 |
| 2733 | 2014-07-29 | 625,044,720 | -40,000 | 24.6781 | 2,532,789,333 | 2014-06-30 |
| 2734 | 2014-07-28 | 625,084,720 | 368,500 | 24.6797 | 2,532,789,333 | 2014-06-30 |
| 2735 | 2014-07-25 | 624,716,220 | -400,000 | 24.6651 | 2,532,789,333 | 2014-06-30 |
| 2736 | 2014-07-24 | 625,116,220 | 20,000 | 24.6809 | 2,532,789,333 | 2014-06-30 |
| 2737 | 2014-07-23 | 625,096,220 | 40,000 | 24.6802 | 2,532,789,333 | 2014-06-30 |
| 2738 | 2014-07-22 | 625,056,220 | -265,000 | 24.6786 | 2,532,789,333 | 2014-06-30 |
| 2739 | 2014-07-21 | 625,321,220 | -20,000 | 24.6890 | 2,532,789,333 | 2014-06-30 |
| 2740 | 2014-07-18 | 625,341,220 | -120,000 | 24.6898 | 2,532,789,333 | 2014-06-30 |
| 2741 | 2014-07-17 | 625,461,220 | 125,000 | 24.6946 | 2,532,789,333 | 2014-06-30 |
| 2742 | 2014-07-16 | 625,336,220 | 0 | 24.6896 | 2,532,789,333 | 2014-06-30 |
| 2743 | 2014-07-15 | 625,336,220 | -520,000 | 24.6896 | 2,532,789,333 | 2014-06-30 |
| 2744 | 2014-07-14 | 625,856,220 | -260,000 | 24.7102 | 2,532,789,333 | 2014-06-30 |
| 2745 | 2014-07-11 | 626,116,220 | 40,000 | 24.7204 | 2,532,789,333 | 2014-06-30 |
| 2746 | 2014-07-10 | 626,076,220 | -110,000 | 24.7188 | 2,532,789,333 | 2014-06-30 |
| 2747 | 2014-07-09 | 626,186,220 | 60,000 | 24.7232 | 2,532,789,333 | 2014-06-30 |
| 2748 | 2014-07-08 | 626,126,220 | 97,500 | 24.7208 | 2,532,789,333 | 2014-06-30 |
| 2749 | 2014-07-07 | 626,028,720 | 0 | 24.7170 | 2,532,789,333 | 2014-06-30 |
| 2750 | 2014-07-04 | 626,028,720 | 40,000 | 24.7170 | 2,532,789,333 | 2014-06-30 |
| 2751 | 2014-07-03 | 625,988,720 | 920,000 | 24.7154 | 2,532,789,333 | 2014-06-30 |
| 2752 | 2014-07-02 | 625,068,720 | 3,080,000 | 24.6791 | 2,532,789,333 | 2014-06-30 |
| 2753 | 2014-06-30 | 621,988,720 | 80,000 | 24.5575 | 2,532,789,333 | 2014-06-30 |
| 2754 | 2014-06-27 | 621,908,720 | 0 | 24.5543 | 2,532,789,333 | 2014-05-31 |
| 2755 | 2014-06-26 | 621,908,720 | 540,000 | 24.5543 | 2,532,789,333 | 2014-05-31 |
| 2756 | 2014-06-25 | 621,368,720 | 960,000 | 24.5330 | 2,532,789,333 | 2014-05-31 |
| 2757 | 2014-06-24 | 620,408,720 | 580,000 | 24.4951 | 2,532,789,333 | 2014-05-31 |
| 2758 | 2014-06-23 | 619,828,720 | -20,000 | 24.4722 | 2,532,789,333 | 2014-05-31 |
| 2759 | 2014-06-20 | 619,848,720 | 0 | 24.4730 | 2,532,789,333 | 2014-05-31 |
| 2760 | 2014-06-19 | 619,848,720 | 20,000 | 24.4730 | 2,532,789,333 | 2014-05-31 |
| 2761 | 2014-06-18 | 619,828,720 | 500,000 | 24.4722 | 2,532,789,333 | 2014-05-31 |
| 2762 | 2014-06-17 | 619,328,720 | 100,000 | 24.4524 | 2,532,789,333 | 2014-05-31 |
| 2763 | 2014-06-16 | 619,228,720 | 260,000 | 24.4485 | 2,532,789,333 | 2014-05-31 |
| 2764 | 2014-06-13 | 618,968,720 | 2,180,000 | 24.4382 | 2,532,789,333 | 2014-05-31 |
| 2765 | 2014-06-12 | 616,788,720 | 240,000 | 24.3522 | 2,532,789,333 | 2014-05-31 |
| 2766 | 2014-06-11 | 616,548,720 | 600,000 | 24.3427 | 2,532,789,333 | 2014-05-31 |
| 2767 | 2014-06-10 | 615,948,720 | -400,000 | 24.3190 | 2,532,789,333 | 2014-05-31 |
| 2768 | 2014-06-09 | 616,348,720 | -200,000 | 24.3348 | 2,532,789,333 | 2014-05-31 |
| 2769 | 2014-06-06 | 616,548,720 | -20,000 | 24.3427 | 2,532,789,333 | 2014-05-31 |
| 2770 | 2014-06-05 | 616,568,720 | 160,000 | 24.3435 | 2,532,789,333 | 2014-05-31 |
| 2771 | 2014-06-04 | 616,408,720 | 0 | 24.3371 | 2,532,789,333 | 2014-05-31 |
| 2772 | 2014-06-03 | 616,408,720 | 0 | 24.3371 | 2,532,789,333 | 2014-05-31 |
| 2773 | 2014-05-30 | 616,408,720 | -100,000 | 24.3371 | 2,532,789,333 | 2014-04-30 |
| 2774 | 2014-05-29 | 616,508,720 | 0 | 24.3411 | 2,532,789,333 | 2014-04-30 |
| 2775 | 2014-05-28 | 616,508,720 | -120,000 | 24.3411 | 2,532,789,333 | 2014-04-30 |
| 2776 | 2014-05-27 | 616,628,720 | 40,000 | 24.3458 | 2,532,789,333 | 2014-04-30 |
| 2777 | 2014-05-26 | 616,588,720 | 80,000 | 24.3443 | 2,532,789,333 | 2014-04-30 |
| 2778 | 2014-05-23 | 616,508,720 | 0 | 24.3411 | 2,532,789,333 | 2014-04-30 |
| 2779 | 2014-05-22 | 616,508,720 | 20,000 | 24.3411 | 2,532,789,333 | 2014-04-30 |
| 2780 | 2014-05-21 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-04-30 |
| 2781 | 2014-05-20 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-04-30 |
| 2782 | 2014-05-19 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-04-30 |
| 2783 | 2014-05-16 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-04-30 |
| 2784 | 2014-05-15 | 616,488,720 | 200,000 | 24.3403 | 2,532,789,333 | 2014-04-30 |
| 2785 | 2014-05-14 | 616,288,720 | 0 | 24.3324 | 2,532,789,333 | 2014-04-30 |
| 2786 | 2014-05-13 | 616,288,720 | 383,500 | 24.3324 | 2,532,789,333 | 2014-04-30 |
| 2787 | 2014-05-12 | 615,905,220 | 160,000 | 24.3173 | 2,532,789,333 | 2014-04-30 |
| 2788 | 2014-05-10 | 615,745,220 | 0 | 24.3110 | 2,532,789,333 | 2014-04-30 |
| 2789 | 2014-05-09 | 615,745,220 | 0 | 24.3110 | 2,532,789,333 | 2014-04-30 |
| 2790 | 2014-05-08 | 615,745,220 | 0 | 24.3110 | 2,532,789,333 | 2014-04-30 |
| 2791 | 2014-05-07 | 615,745,220 | 240,000 | 24.3110 | 2,532,789,333 | 2014-04-30 |
| 2792 | 2014-05-05 | 615,505,220 | 0 | 24.3015 | 2,532,789,333 | 2014-04-30 |
| 2793 | 2014-05-02 | 615,505,220 | 0 | 24.3015 | 2,532,789,333 | 2014-04-30 |
| 2794 | 2014-04-30 | 615,505,220 | -120,000 | 24.3015 | 2,532,789,333 | 2014-04-30 |
| 2795 | 2014-04-29 | 615,625,220 | 220,000 | 24.3062 | 2,532,789,333 | 2014-03-31 |
| 2796 | 2014-04-28 | 615,405,220 | 0 | 24.2975 | 2,532,789,333 | 2014-03-31 |
| 2797 | 2014-04-25 | 615,405,220 | -20,000 | 24.2975 | 2,532,789,333 | 2014-03-31 |
| 2798 | 2014-04-24 | 615,425,220 | 0 | 24.2983 | 2,532,789,333 | 2014-03-31 |
| 2799 | 2014-04-23 | 615,425,220 | -20,000 | 24.2983 | 2,532,789,333 | 2014-03-31 |
| 2800 | 2014-04-22 | 615,445,220 | 0 | 24.2991 | 2,532,789,333 | 2014-03-31 |
| 2801 | 2014-04-17 | 615,445,220 | 0 | 24.2991 | 2,532,789,333 | 2014-03-31 |
| 2802 | 2014-04-16 | 615,445,220 | -117,500 | 24.2991 | 2,532,789,333 | 2014-03-31 |
| 2803 | 2014-04-15 | 615,562,720 | 20,000 | 24.3037 | 2,532,789,333 | 2014-03-31 |
| 2804 | 2014-04-14 | 615,542,720 | 0 | 24.3030 | 2,532,789,333 | 2014-03-31 |
| 2805 | 2014-04-11 | 615,542,720 | 60,000 | 24.3030 | 2,532,789,333 | 2014-03-31 |
| 2806 | 2014-04-10 | 615,482,720 | -20,000 | 24.3006 | 2,532,789,333 | 2014-03-31 |
| 2807 | 2014-04-09 | 615,502,720 | 0 | 24.3014 | 2,532,789,333 | 2014-03-31 |
| 2808 | 2014-04-08 | 615,502,720 | -80,000 | 24.3014 | 2,532,789,333 | 2014-03-31 |
| 2809 | 2014-04-07 | 615,582,720 | 0 | 24.3045 | 2,532,789,333 | 2014-03-31 |
| 2810 | 2014-04-04 | 615,582,720 | 0 | 24.3045 | 2,532,789,333 | 2014-03-31 |
| 2811 | 2014-04-03 | 615,582,720 | -40,000 | 24.3045 | 2,532,789,333 | 2014-03-31 |
| 2812 | 2014-04-02 | 615,622,720 | -60,000 | 24.3061 | 2,532,789,333 | 2014-03-31 |
| 2813 | 2014-04-01 | 615,682,720 | -80,000 | 24.3085 | 2,532,789,333 | 2014-03-31 |
| 2814 | 2014-03-31 | 615,762,720 | -120,000 | 24.3116 | 2,532,789,333 | 2014-03-31 |
| 2815 | 2014-03-28 | 615,882,720 | 80,000 | 24.3164 | 2,532,789,333 | 2014-02-28 |
| 2816 | 2014-03-27 | 615,802,720 | 60,000 | 24.3132 | 2,532,789,333 | 2014-02-28 |
| 2817 | 2014-03-26 | 615,742,720 | 0 | 24.3109 | 2,532,789,333 | 2014-02-28 |
| 2818 | 2014-03-25 | 615,742,720 | 0 | 24.3109 | 2,532,789,333 | 2014-02-28 |
| 2819 | 2014-03-24 | 615,742,720 | 0 | 24.3109 | 2,532,789,333 | 2014-02-28 |
| 2820 | 2014-03-21 | 615,742,720 | -746,000 | 24.3109 | 2,532,789,333 | 2014-02-28 |
| 2821 | 2014-03-20 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-02-28 |
| 2822 | 2014-03-19 | 616,488,720 | 0 | 24.3403 | 2,532,789,333 | 2014-02-28 |
| 2823 | 2014-03-18 | 616,488,720 | 60,000 | 24.3403 | 2,532,789,333 | 2014-02-28 |
| 2824 | 2014-03-17 | 616,428,720 | -280,000 | 24.3379 | 2,532,789,333 | 2014-02-28 |
| 2825 | 2014-03-14 | 616,708,720 | 95,000 | 24.3490 | 2,532,789,333 | 2014-02-28 |
| 2826 | 2014-03-13 | 616,613,720 | -53,000 | 24.3452 | 2,532,789,333 | 2014-02-28 |
| 2827 | 2014-03-12 | 616,666,720 | 80,000 | 24.3473 | 2,532,789,333 | 2014-02-28 |
| 2828 | 2014-03-11 | 616,586,720 | 20,000 | 24.3442 | 2,532,789,333 | 2014-02-28 |
| 2829 | 2014-03-10 | 616,566,720 | 0 | 24.3434 | 2,532,789,333 | 2014-02-28 |
| 2830 | 2014-03-07 | 616,566,720 | 0 | 24.3434 | 2,532,789,333 | 2014-02-28 |
| 2831 | 2014-03-06 | 616,566,720 | -90,000 | 24.3434 | 2,532,789,333 | 2014-02-28 |
| 2832 | 2014-03-05 | 616,656,720 | -60,000 | 24.3469 | 2,532,789,333 | 2014-02-28 |
| 2833 | 2014-03-04 | 616,716,720 | 140,000 | 24.3493 | 2,532,789,333 | 2014-02-28 |
| 2834 | 2014-03-03 | 616,576,720 | -20,000 | 24.3438 | 2,532,789,333 | 2014-02-28 |
| 2835 | 2014-02-28 | 616,596,720 | 20,000 | 24.3446 | 2,532,789,333 | 2014-02-28 |
| 2836 | 2014-02-27 | 616,576,720 | -40,000 | 24.3438 | 2,532,789,333 | 2014-01-31 |
| 2837 | 2014-02-26 | 616,616,720 | -340,000 | 24.3454 | 2,532,789,333 | 2014-01-31 |
| 2838 | 2014-02-25 | 616,956,720 | 27,500 | 24.3588 | 2,532,789,333 | 2014-01-31 |
| 2839 | 2014-02-24 | 616,929,220 | 2,260,000 | 24.3577 | 2,532,789,333 | 2014-01-31 |
| 2840 | 2014-02-21 | 614,669,220 | 0 | 24.2685 | 2,532,789,333 | 2014-01-31 |
| 2841 | 2014-02-20 | 614,669,220 | 80,000 | 24.2685 | 2,532,789,333 | 2014-01-31 |
| 2842 | 2014-02-19 | 614,589,220 | -80,000 | 24.2653 | 2,532,789,333 | 2014-01-31 |
| 2843 | 2014-02-18 | 614,669,220 | -40,000 | 24.2685 | 2,532,789,333 | 2014-01-31 |
| 2844 | 2014-02-17 | 614,709,220 | 140,000 | 24.2700 | 2,532,789,333 | 2014-01-31 |
| 2845 | 2014-02-14 | 614,569,220 | 26,960,000 | 24.2645 | 2,532,789,333 | 2014-01-31 |
| 2846 | 2014-02-13 | 587,609,220 | -20,000 | 23.2001 | 2,532,789,333 | 2014-01-31 |
| 2847 | 2014-02-12 | 587,629,220 | -60,000 | 23.2009 | 2,532,789,333 | 2014-01-31 |
| 2848 | 2014-02-11 | 587,689,220 | -20,000 | 23.2032 | 2,532,789,333 | 2014-01-31 |
| 2849 | 2014-02-10 | 587,709,220 | -4,000 | 23.2040 | 2,532,789,333 | 2014-01-31 |
| 2850 | 2014-02-07 | 587,713,220 | 0 | 23.2042 | 2,532,789,333 | 2014-01-31 |
| 2851 | 2014-02-06 | 587,713,220 | 60,000 | 23.2042 | 2,532,789,333 | 2014-01-31 |
| 2852 | 2014-02-05 | 587,653,220 | 40,000 | 23.2018 | 2,532,789,333 | 2014-01-31 |
| 2853 | 2014-02-04 | 587,613,220 | 0 | 23.2002 | 2,532,789,333 | 2014-01-31 |
| 2854 | 2014-01-30 | 587,613,220 | 0 | 23.2002 | 2,532,789,333 | 2014-01-21 |
| 2855 | 2014-01-29 | 587,613,220 | 180,000 | 23.2002 | 2,532,789,333 | 2014-01-21 |
| 2856 | 2014-01-28 | 587,433,220 | 40,000 | 23.1931 | 2,532,789,333 | 2014-01-21 |
| 2857 | 2014-01-27 | 587,393,220 | -377,500 | 23.1916 | 2,532,789,333 | 2014-01-21 |
| 2858 | 2014-01-24 | 587,770,720 | 362,500 | 23.2065 | 2,532,789,333 | 2014-01-21 |
| 2859 | 2014-01-23 | 587,408,220 | -60,000 | 23.1921 | 2,532,789,333 | 2014-01-21 |
| 2860 | 2014-01-22 | 587,468,220 | 0 | 23.1945 | 2,532,789,333 | 2014-01-21 |
| 2861 | 2014-01-21 | 587,468,220 | -275,000 | 23.1945 | 2,532,789,333 | 2014-01-21 |
| 2862 | 2014-01-20 | 587,743,220 | -102,500 | 29.8689 | 1,967,741,335 | 2014-01-16 |
| 2863 | 2014-01-17 | 587,845,720 | 100,000 | 29.8741 | 1,967,741,335 | 2014-01-16 |
| 2864 | 2014-01-16 | 587,745,720 | 100,000 | 29.8691 | 1,967,741,335 | 2014-01-16 |
| 2865 | 2014-01-15 | 587,645,720 | -60,000 | 30.3966 | 1,933,261,335 | 2013-12-31 |
| 2866 | 2014-01-14 | 587,705,720 | 440,000 | 30.3997 | 1,933,261,335 | 2013-12-31 |
| 2867 | 2014-01-13 | 587,265,720 | 200,000 | 30.3769 | 1,933,261,335 | 2013-12-31 |
| 2868 | 2014-01-10 | 587,065,720 | 20,000 | 30.3666 | 1,933,261,335 | 2013-12-31 |
| 2869 | 2014-01-09 | 587,045,720 | 0 | 30.3656 | 1,933,261,335 | 2013-12-31 |
| 2870 | 2014-01-08 | 587,045,720 | 0 | 30.3656 | 1,933,261,335 | 2013-12-31 |
| 2871 | 2014-01-07 | 587,045,720 | 200,000 | 30.3656 | 1,933,261,335 | 2013-12-31 |
| 2872 | 2014-01-06 | 586,845,720 | 60,000 | 30.3552 | 1,933,261,335 | 2013-12-31 |
| 2873 | 2014-01-03 | 586,785,720 | 0 | 30.3521 | 1,933,261,335 | 2013-12-31 |
| 2874 | 2014-01-02 | 586,785,720 | 0 | 30.3521 | 1,933,261,335 | 2013-12-31 |
| 2875 | 2013-12-31 | 586,785,720 | 0 | 30.3521 | 1,933,261,335 | 2013-12-31 |
| 2876 | 2013-12-30 | 586,785,720 | -140,000 | 30.3521 | 1,933,261,335 | 2013-11-30 |
| 2877 | 2013-12-27 | 586,925,720 | 0 | 30.3594 | 1,933,261,335 | 2013-11-30 |
| 2878 | 2013-12-24 | 586,925,720 | 0 | 30.3594 | 1,933,261,335 | 2013-11-30 |
| 2879 | 2013-12-23 | 586,925,720 | 180,000 | 30.3594 | 1,933,261,335 | 2013-11-30 |
| 2880 | 2013-12-20 | 586,745,720 | 0 | 30.3500 | 1,933,261,335 | 2013-11-30 |
| 2881 | 2013-12-19 | 586,745,720 | 0 | 30.3500 | 1,933,261,335 | 2013-11-30 |
| 2882 | 2013-12-18 | 586,745,720 | 0 | 30.3500 | 1,933,261,335 | 2013-11-30 |
| 2883 | 2013-12-17 | 586,745,720 | 120,000 | 30.3500 | 1,933,261,335 | 2013-11-30 |
| 2884 | 2013-12-16 | 586,625,720 | -250,020,000 | 30.3438 | 1,933,261,335 | 2013-11-30 |
| 2885 | 2013-12-13 | 836,645,720 | 0 | 43.2764 | 1,933,261,335 | 2013-11-30 |
| 2886 | 2013-12-12 | 836,645,720 | 0 | 43.2764 | 1,933,261,335 | 2013-11-30 |
| 2887 | 2013-12-11 | 836,645,720 | -160,000 | 43.2764 | 1,933,261,335 | 2013-11-30 |
| 2888 | 2013-12-10 | 836,805,720 | 67,500 | 43.2847 | 1,933,261,335 | 2013-11-30 |
| 2889 | 2013-12-09 | 836,738,220 | 20,000 | 43.2812 | 1,933,261,335 | 2013-11-30 |
| 2890 | 2013-12-06 | 836,718,220 | 40,000 | 43.2801 | 1,933,261,335 | 2013-11-30 |
| 2891 | 2013-12-05 | 836,678,220 | -12,500 | 43.2781 | 1,933,261,335 | 2013-11-30 |
| 2892 | 2013-12-04 | 836,690,720 | 0 | 43.2787 | 1,933,261,335 | 2013-11-30 |
| 2893 | 2013-12-03 | 836,690,720 | 0 | 43.2787 | 1,933,261,335 | 2013-11-30 |
| 2894 | 2013-12-02 | 836,690,720 | -200,000 | 43.2787 | 1,933,261,335 | 2013-11-30 |
| 2895 | 2013-11-29 | 836,890,720 | 0 | 43.2891 | 1,933,261,335 | 2013-10-31 |
| 2896 | 2013-11-28 | 836,890,720 | 0 | 43.2891 | 1,933,261,335 | 2013-10-31 |
| 2897 | 2013-11-27 | 836,890,720 | 0 | 43.2891 | 1,933,261,335 | 2013-10-31 |
| 2898 | 2013-11-26 | 836,890,720 | 60,000 | 43.2891 | 1,933,261,335 | 2013-10-31 |
| 2899 | 2013-11-25 | 836,830,720 | 95,000 | 43.2860 | 1,933,261,335 | 2013-10-31 |
| 2900 | 2013-11-22 | 836,735,720 | -40,000 | 43.2810 | 1,933,261,335 | 2013-10-31 |
| 2901 | 2013-11-21 | 836,775,720 | 0 | 43.2831 | 1,933,261,335 | 2013-10-31 |
| 2902 | 2013-11-20 | 836,775,720 | -273,500 | 43.2831 | 1,933,261,335 | 2013-10-31 |
| 2903 | 2013-11-19 | 837,049,220 | -40,000 | 43.2973 | 1,933,261,335 | 2013-10-31 |
| 2904 | 2013-11-18 | 837,089,220 | 0 | 43.2993 | 1,933,261,335 | 2013-10-31 |
| 2905 | 2013-11-15 | 837,089,220 | 14,000 | 43.2993 | 1,933,261,335 | 2013-10-31 |
| 2906 | 2013-11-14 | 837,075,220 | 0 | 43.2986 | 1,933,261,335 | 2013-10-31 |
| 2907 | 2013-11-13 | 837,075,220 | 0 | 43.2986 | 1,933,261,335 | 2013-10-31 |
| 2908 | 2013-11-12 | 837,075,220 | 32,500 | 43.2986 | 1,933,261,335 | 2013-10-31 |
| 2909 | 2013-11-11 | 837,042,720 | -120,000 | 43.2969 | 1,933,261,335 | 2013-10-31 |
| 2910 | 2013-11-08 | 837,162,720 | 0 | 43.3031 | 1,933,261,335 | 2013-10-31 |
| 2911 | 2013-11-07 | 837,162,720 | -40,000 | 43.3031 | 1,933,261,335 | 2013-10-31 |
| 2912 | 2013-11-06 | 837,202,720 | -20,000 | 43.3052 | 1,933,261,335 | 2013-10-31 |
| 2913 | 2013-11-05 | 837,222,720 | -45,000 | 43.3062 | 1,933,261,335 | 2013-10-31 |
| 2914 | 2013-11-04 | 837,267,720 | -240,000 | 43.3086 | 1,933,261,335 | 2013-10-31 |
| 2915 | 2013-11-01 | 837,507,720 | -100,000 | 43.3210 | 1,933,261,335 | 2013-10-31 |
| 2916 | 2013-10-31 | 837,607,720 | 0 | 43.3262 | 1,933,261,335 | 2013-10-31 |
| 2917 | 2013-10-30 | 837,607,720 | 0 | 43.3262 | 1,933,261,335 | 2013-09-30 |
| 2918 | 2013-10-29 | 837,607,720 | -200,000 | 43.3262 | 1,933,261,335 | 2013-09-30 |
| 2919 | 2013-10-28 | 837,807,720 | 0 | 43.3365 | 1,933,261,335 | 2013-09-30 |
| 2920 | 2013-10-25 | 837,807,720 | -440,000 | 43.3365 | 1,933,261,335 | 2013-09-30 |
| 2921 | 2013-10-24 | 838,247,720 | 37,500 | 43.3593 | 1,933,261,335 | 2013-09-30 |
| 2922 | 2013-10-23 | 838,210,220 | 0 | 43.3573 | 1,933,261,335 | 2013-09-30 |
| 2923 | 2013-10-22 | 838,210,220 | -9,500 | 43.3573 | 1,933,261,335 | 2013-09-30 |
| 2924 | 2013-10-21 | 838,219,720 | 0 | 43.3578 | 1,933,261,335 | 2013-09-30 |
| 2925 | 2013-10-18 | 838,219,720 | 7,500 | 43.3578 | 1,933,261,335 | 2013-09-30 |
| 2926 | 2013-10-17 | 838,212,220 | 0 | 43.3574 | 1,933,261,335 | 2013-09-30 |
| 2927 | 2013-10-16 | 838,212,220 | 0 | 43.3574 | 1,933,261,335 | 2013-09-30 |
| 2928 | 2013-10-15 | 838,212,220 | 0 | 43.3574 | 1,933,261,335 | 2013-09-30 |
| 2929 | 2013-10-11 | 838,212,220 | -225,000 | 43.3574 | 1,933,261,335 | 2013-09-30 |
| 2930 | 2013-10-10 | 838,437,220 | -57,500 | 43.3691 | 1,933,261,335 | 2013-09-30 |
| 2931 | 2013-10-09 | 838,494,720 | -25,000 | 43.3720 | 1,933,261,335 | 2013-09-30 |
| 2932 | 2013-10-08 | 838,519,720 | -60,000 | 43.3733 | 1,933,261,335 | 2013-09-30 |
| 2933 | 2013-10-07 | 838,579,720 | 0 | 43.3764 | 1,933,261,335 | 2013-09-30 |
| 2934 | 2013-10-04 | 838,579,720 | -240,000 | 43.3764 | 1,933,261,335 | 2013-09-30 |
| 2935 | 2013-10-03 | 838,819,720 | 260,000 | 43.3888 | 1,933,261,335 | 2013-09-30 |
| 2936 | 2013-10-02 | 838,559,720 | 40,000 | 43.3754 | 1,933,261,335 | 2013-09-30 |
| 2937 | 2013-09-30 | 838,519,720 | 0 | 43.3733 | 1,933,261,335 | 2013-09-30 |
| 2938 | 2013-09-27 | 838,519,720 | -32,500 | 43.3733 | 1,933,261,335 | 2013-08-31 |
| 2939 | 2013-09-26 | 838,552,220 | 0 | 43.3750 | 1,933,261,335 | 2013-08-31 |
| 2940 | 2013-09-25 | 838,552,220 | 0 | 43.3750 | 1,933,261,335 | 2013-08-31 |
| 2941 | 2013-09-24 | 838,552,220 | -100,000 | 43.3750 | 1,933,261,335 | 2013-08-31 |
| 2942 | 2013-09-23 | 838,652,220 | 120,000 | 43.3802 | 1,933,261,335 | 2013-08-31 |
| 2943 | 2013-09-19 | 838,532,220 | 20,000 | 43.3740 | 1,933,261,335 | 2013-08-31 |
| 2944 | 2013-09-18 | 838,512,220 | -60,000 | 43.3729 | 1,933,261,335 | 2013-08-31 |
| 2945 | 2013-09-17 | 838,572,220 | 0 | 43.3760 | 1,933,261,335 | 2013-08-31 |
| 2946 | 2013-09-16 | 838,572,220 | 160,000 | 43.3760 | 1,933,261,335 | 2013-08-31 |
| 2947 | 2013-09-13 | 838,412,220 | 20,000 | 43.3678 | 1,933,261,335 | 2013-08-31 |
| 2948 | 2013-09-12 | 838,392,220 | 0 | 43.3667 | 1,933,261,335 | 2013-08-31 |
| 2949 | 2013-09-11 | 838,392,220 | 0 | 43.3667 | 1,933,261,335 | 2013-08-31 |
| 2950 | 2013-09-10 | 838,392,220 | 0 | 43.3667 | 1,933,261,335 | 2013-08-31 |
| 2951 | 2013-09-09 | 838,392,220 | 20,000 | 43.3667 | 1,933,261,335 | 2013-08-31 |
| 2952 | 2013-09-06 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-08-31 |
| 2953 | 2013-09-05 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-08-31 |
| 2954 | 2013-09-04 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-08-31 |
| 2955 | 2013-09-03 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-08-31 |
| 2956 | 2013-09-02 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-08-31 |
| 2957 | 2013-08-30 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-07-31 |
| 2958 | 2013-08-29 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-07-31 |
| 2959 | 2013-08-28 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-07-31 |
| 2960 | 2013-08-27 | 838,372,220 | 0 | 43.3657 | 1,933,261,335 | 2013-07-31 |
| 2961 | 2013-08-26 | 838,372,220 | 20,000 | 43.3657 | 1,933,261,335 | 2013-07-31 |
| 2962 | 2013-08-23 | 838,352,220 | 0 | 43.3647 | 1,933,261,335 | 2013-07-31 |
| 2963 | 2013-08-22 | 838,352,220 | 40,000 | 43.3647 | 1,933,261,335 | 2013-07-31 |
| 2964 | 2013-08-21 | 838,312,220 | 0 | 43.3626 | 1,933,261,335 | 2013-07-31 |
| 2965 | 2013-08-20 | 838,312,220 | 40,000 | 43.3626 | 1,933,261,335 | 2013-07-31 |
| 2966 | 2013-08-19 | 838,272,220 | 0 | 43.3605 | 1,933,261,335 | 2013-07-31 |
| 2967 | 2013-08-16 | 838,272,220 | -20,000 | 43.3605 | 1,933,261,335 | 2013-07-31 |
| 2968 | 2013-08-15 | 838,292,220 | 20,000 | 43.3616 | 1,933,261,335 | 2013-07-31 |
| 2969 | 2013-08-14 | 838,272,220 | 0 | 43.3605 | 1,933,261,335 | 2013-07-31 |
| 2970 | 2013-08-13 | 838,272,220 | -180,000 | 43.3605 | 1,933,261,335 | 2013-07-31 |
| 2971 | 2013-08-12 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2972 | 2013-08-09 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2973 | 2013-08-08 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2974 | 2013-08-07 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2975 | 2013-08-06 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2976 | 2013-08-05 | 838,452,220 | 0 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2977 | 2013-08-02 | 838,452,220 | 200,000 | 43.3698 | 1,933,261,335 | 2013-07-31 |
| 2978 | 2013-08-01 | 838,252,220 | 0 | 43.3595 | 1,933,261,335 | 2013-07-31 |
| 2979 | 2013-07-31 | 838,252,220 | 0 | 43.3595 | 1,933,261,335 | 2013-07-31 |
| 2980 | 2013-07-30 | 838,252,220 | 0 | 43.3595 | 1,933,261,335 | 2013-07-08 |
| 2981 | 2013-07-29 | 838,252,220 | -15,000 | 43.3595 | 1,933,261,335 | 2013-07-08 |
| 2982 | 2013-07-26 | 838,267,220 | 340,000 | 43.3603 | 1,933,261,335 | 2013-07-08 |
| 2983 | 2013-07-25 | 837,927,220 | 0 | 43.3427 | 1,933,261,335 | 2013-07-08 |
| 2984 | 2013-07-24 | 837,927,220 | -56,250 | 43.3427 | 1,933,261,335 | 2013-07-08 |
| 2985 | 2013-07-23 | 837,983,470 | 1,988,720 | 43.3456 | 1,933,261,335 | 2013-07-08 |
| 2986 | 2013-07-22 | 835,994,750 | 120,000 | 43.2427 | 1,933,261,335 | 2013-07-08 |
| 2987 | 2013-07-19 | 835,874,750 | 100,000 | 43.2365 | 1,933,261,335 | 2013-07-08 |
| 2988 | 2013-07-18 | 835,774,750 | 20,000 | 43.2313 | 1,933,261,335 | 2013-07-08 |
| 2989 | 2013-07-17 | 835,754,750 | 20,000 | 43.2303 | 1,933,261,335 | 2013-07-08 |
| 2990 | 2013-07-16 | 835,734,750 | -20,000 | 43.2293 | 1,933,261,335 | 2013-07-08 |
| 2991 | 2013-07-15 | 835,754,750 | -40,000 | 43.2303 | 1,933,261,335 | 2013-07-08 |
| 2992 | 2013-07-12 | 835,794,750 | 0 | 43.2324 | 1,933,261,335 | 2013-07-08 |
| 2993 | 2013-07-11 | 835,794,750 | 0 | 43.2324 | 1,933,261,335 | 2013-07-08 |
| 2994 | 2013-07-10 | 835,794,750 | 0 | 43.2324 | 1,933,261,335 | 2013-07-08 |
| 2995 | 2013-07-09 | 835,794,750 | 40,000 | 43.2324 | 1,933,261,335 | 2013-07-08 |
| 2996 | 2013-07-08 | 835,754,750 | 0 | 43.2303 | 1,933,261,335 | 2013-07-08 |
| 2997 | 2013-07-05 | 835,754,750 | 0 | 43.4043 | 1,925,512,615 | 2013-06-30 |
| 2998 | 2013-07-04 | 835,754,750 | 0 | 43.4043 | 1,925,512,615 | 2013-06-30 |
| 2999 | 2013-07-03 | 835,754,750 | 80,000 | 43.4043 | 1,925,512,615 | 2013-06-30 |
| 3000 | 2013-07-02 | 835,674,750 | 0 | 43.4001 | 1,925,512,615 | 2013-06-30 |
| 3001 | 2013-06-28 | 835,674,750 | 0 | 43.4001 | 1,925,512,615 | 2013-05-31 |
| 3002 | 2013-06-27 | 835,674,750 | 0 | 43.4001 | 1,925,512,615 | 2013-05-31 |
| 3003 | 2013-06-26 | 835,674,750 | 0 | 43.4001 | 1,925,512,615 | 2013-05-31 |
| 3004 | 2013-06-25 | 835,674,750 | 80,000 | 43.4001 | 1,925,512,615 | 2013-05-31 |
| 3005 | 2013-06-24 | 835,594,750 | 0 | 43.3960 | 1,925,512,615 | 2013-05-31 |
| 3006 | 2013-06-21 | 835,594,750 | 40,000 | 43.3960 | 1,925,512,615 | 2013-05-31 |
| 3007 | 2013-06-20 | 835,554,750 | -12,000 | 43.3939 | 1,925,512,615 | 2013-05-31 |
| 3008 | 2013-06-19 | 835,566,750 | -3,500 | 43.3945 | 1,925,512,615 | 2013-05-31 |
| 3009 | 2013-06-18 | 835,570,250 | -120,000 | 43.3947 | 1,925,512,615 | 2013-05-31 |
| 3010 | 2013-06-17 | 835,690,250 | 0 | 43.4009 | 1,925,512,615 | 2013-05-31 |
| 3011 | 2013-06-14 | 835,690,250 | 0 | 43.4009 | 1,925,512,615 | 2013-05-31 |
| 3012 | 2013-06-13 | 835,690,250 | 100,000 | 43.4009 | 1,925,512,615 | 2013-05-31 |
| 3013 | 2013-06-11 | 835,590,250 | 0 | 43.3957 | 1,925,512,615 | 2013-05-31 |
| 3014 | 2013-06-10 | 835,590,250 | 0 | 43.3957 | 1,925,512,615 | 2013-05-31 |
| 3015 | 2013-06-07 | 835,590,250 | 0 | 43.3957 | 1,925,512,615 | 2013-05-31 |
| 3016 | 2013-06-06 | 835,590,250 | -20,000 | 43.3957 | 1,925,512,615 | 2013-05-31 |
| 3017 | 2013-06-05 | 835,610,250 | 0 | 43.3968 | 1,925,512,615 | 2013-05-31 |
| 3018 | 2013-06-04 | 835,610,250 | 0 | 43.3968 | 1,925,512,615 | 2013-05-31 |
| 3019 | 2013-06-03 | 835,610,250 | -140,000 | 43.3968 | 1,925,512,615 | 2013-05-31 |
| 3020 | 2013-05-31 | 835,750,250 | 0 | 43.4040 | 1,925,512,615 | 2013-05-31 |
| 3021 | 2013-05-30 | 835,750,250 | 50,000 | 43.4040 | 1,925,512,615 | 2013-05-09 |
| 3022 | 2013-05-29 | 835,700,250 | 0 | 43.4014 | 1,925,512,615 | 2013-05-09 |
| 3023 | 2013-05-28 | 835,700,250 | 0 | 43.4014 | 1,925,512,615 | 2013-05-09 |
| 3024 | 2013-05-27 | 835,700,250 | -60,000 | 43.4014 | 1,925,512,615 | 2013-05-09 |
| 3025 | 2013-05-24 | 835,760,250 | 40,000 | 43.4046 | 1,925,512,615 | 2013-05-09 |
| 3026 | 2013-05-23 | 835,720,250 | -40,000 | 43.4025 | 1,925,512,615 | 2013-05-09 |
| 3027 | 2013-05-22 | 835,760,250 | 0 | 43.4046 | 1,925,512,615 | 2013-05-09 |
| 3028 | 2013-05-21 | 835,760,250 | -12,500 | 43.4046 | 1,925,512,615 | 2013-05-09 |
| 3029 | 2013-05-20 | 835,772,750 | 0 | 43.4052 | 1,925,512,615 | 2013-05-09 |
| 3030 | 2013-05-16 | 835,772,750 | -80,000 | 43.4052 | 1,925,512,615 | 2013-05-09 |
| 3031 | 2013-05-15 | 835,852,750 | 60,000 | 43.4094 | 1,925,512,615 | 2013-05-09 |
| 3032 | 2013-05-14 | 835,792,750 | 250,000,000 | 43.4062 | 1,925,512,615 | 2013-05-09 |
| 3033 | 2013-05-13 | 585,792,750 | 0 | 30.4227 | 1,925,512,615 | 2013-05-09 |
| 3034 | 2013-05-10 | 585,792,750 | -20,000 | 30.4227 | 1,925,512,615 | 2013-05-09 |
| 3035 | 2013-05-09 | 585,812,750 | 0 | 30.4237 | 1,925,512,615 | 2013-05-09 |
| 3036 | 2013-05-08 | 585,812,750 | 340,000 | 39.7023 | 1,475,512,615 | 2013-04-30 |
| 3037 | 2013-05-07 | 585,472,750 | 0 | 39.6793 | 1,475,512,615 | 2013-04-30 |
| 3038 | 2013-05-06 | 585,472,750 | 40,000 | 39.6793 | 1,475,512,615 | 2013-04-30 |
| 3039 | 2013-05-03 | 585,432,750 | 115,000 | 39.6766 | 1,475,512,615 | 2013-04-30 |
| 3040 | 2013-05-02 | 585,317,750 | -140,000 | 39.6688 | 1,475,512,615 | 2013-04-30 |
| 3041 | 2013-04-30 | 585,457,750 | 280,000 | 39.6783 | 1,475,512,615 | 2013-04-30 |
| 3042 | 2013-04-29 | 585,177,750 | 0 | 42.4372 | 1,378,927,885 | 2013-03-31 |
| 3043 | 2013-04-26 | 585,177,750 | 60,000 | 42.4372 | 1,378,927,885 | 2013-03-31 |
| 3044 | 2013-04-25 | 585,117,750 | -120,000 | 42.4328 | 1,378,927,885 | 2013-03-31 |
| 3045 | 2013-04-24 | 585,237,750 | 340,000 | 42.4415 | 1,378,927,885 | 2013-03-31 |
| 3046 | 2013-04-23 | 584,897,750 | -80,000 | 42.4168 | 1,378,927,885 | 2013-03-31 |
| 3047 | 2013-04-22 | 584,977,750 | 27,500 | 42.4226 | 1,378,927,885 | 2013-03-31 |
| 3048 | 2013-04-19 | 584,950,250 | 0 | 42.4207 | 1,378,927,885 | 2013-03-31 |
| 3049 | 2013-04-18 | 584,950,250 | 20,000 | 42.4207 | 1,378,927,885 | 2013-03-31 |
| 3050 | 2013-04-17 | 584,930,250 | 0 | 42.4192 | 1,378,927,885 | 2013-03-31 |
| 3051 | 2013-04-16 | 584,930,250 | 0 | 42.4192 | 1,378,927,885 | 2013-03-31 |
| 3052 | 2013-04-15 | 584,930,250 | 20,000 | 42.4192 | 1,378,927,885 | 2013-03-31 |
| 3053 | 2013-04-12 | 584,910,250 | 180,000 | 42.4178 | 1,378,927,885 | 2013-03-31 |
| 3054 | 2013-04-11 | 584,730,250 | 0 | 42.4047 | 1,378,927,885 | 2013-03-31 |
| 3055 | 2013-04-10 | 584,730,250 | 100,000 | 42.4047 | 1,378,927,885 | 2013-03-31 |
| 3056 | 2013-04-09 | 584,630,250 | 0 | 42.3974 | 1,378,927,885 | 2013-03-31 |
| 3057 | 2013-04-08 | 584,630,250 | 0 | 42.3974 | 1,378,927,885 | 2013-03-31 |
| 3058 | 2013-04-05 | 584,630,250 | -140,000 | 42.3974 | 1,378,927,885 | 2013-03-31 |
| 3059 | 2013-04-03 | 584,770,250 | 0 | 42.4076 | 1,378,927,885 | 2013-03-31 |
| 3060 | 2013-04-02 | 584,770,250 | -180,000 | 42.4076 | 1,378,927,885 | 2013-03-31 |
| 3061 | 2013-03-28 | 584,950,250 | 180,000 | 42.4207 | 1,378,927,885 | 2013-02-28 |
| 3062 | 2013-03-27 | 584,770,250 | -232,500 | 42.4076 | 1,378,927,885 | 2013-02-28 |
| 3063 | 2013-03-26 | 585,002,750 | -265,000 | 42.4245 | 1,378,927,885 | 2013-02-28 |
| 3064 | 2013-03-25 | 585,267,750 | -47,500 | 42.4437 | 1,378,927,885 | 2013-02-28 |
| 3065 | 2013-03-22 | 585,315,250 | -140,000 | 42.4471 | 1,378,927,885 | 2013-02-28 |
| 3066 | 2013-03-21 | 585,455,250 | 0 | 42.4573 | 1,378,927,885 | 2013-02-28 |
| 3067 | 2013-03-20 | 585,455,250 | -40,000 | 42.4573 | 1,378,927,885 | 2013-02-28 |
| 3068 | 2013-03-19 | 585,495,250 | -120,000 | 42.4602 | 1,378,927,885 | 2013-02-28 |
| 3069 | 2013-03-18 | 585,615,250 | -440,000 | 42.4689 | 1,378,927,885 | 2013-02-28 |
| 3070 | 2013-03-15 | 586,055,250 | 260,000 | 42.5008 | 1,378,927,885 | 2013-02-28 |
| 3071 | 2013-03-14 | 585,795,250 | 300,000 | 42.4819 | 1,378,927,885 | 2013-02-28 |
| 3072 | 2013-03-13 | 585,495,250 | -780,000 | 42.4602 | 1,378,927,885 | 2013-02-28 |
| 3073 | 2013-03-12 | 586,275,250 | -360,000 | 42.5167 | 1,378,927,885 | 2013-02-28 |
| 3074 | 2013-03-11 | 586,635,250 | 700,000 | 42.5429 | 1,378,927,885 | 2013-02-28 |
| 3075 | 2013-03-08 | 585,935,250 | 295,000 | 42.4921 | 1,378,927,885 | 2013-02-28 |
| 3076 | 2013-03-07 | 585,640,250 | -820,000 | 42.4707 | 1,378,927,885 | 2013-02-28 |
| 3077 | 2013-03-06 | 586,460,250 | -440,000 | 42.5302 | 1,378,927,885 | 2013-02-28 |
| 3078 | 2013-03-05 | 586,900,250 | 4,880,000 | 42.5621 | 1,378,927,885 | 2013-02-28 |
| 3079 | 2013-03-04 | 582,020,250 | -40,000 | 42.2082 | 1,378,927,885 | 2013-02-28 |
| 3080 | 2013-03-01 | 582,060,250 | 20,000 | 42.2111 | 1,378,927,885 | 2013-02-28 |
| 3081 | 2013-02-28 | 582,040,250 | -40,000 | 42.2096 | 1,378,927,885 | 2013-02-28 |
| 3082 | 2013-02-27 | 582,080,250 | 0 | 42.2125 | 1,378,927,885 | 2013-01-31 |
| 3083 | 2013-02-26 | 582,080,250 | -300,000 | 42.2125 | 1,378,927,885 | 2013-01-31 |
| 3084 | 2013-02-25 | 582,380,250 | 80,000 | 42.2343 | 1,378,927,885 | 2013-01-31 |
| 3085 | 2013-02-22 | 582,300,250 | -40,000 | 42.2285 | 1,378,927,885 | 2013-01-31 |
| 3086 | 2013-02-21 | 582,340,250 | -120,000 | 42.2314 | 1,378,927,885 | 2013-01-31 |
| 3087 | 2013-02-20 | 582,460,250 | -160,000 | 42.2401 | 1,378,927,885 | 2013-01-31 |
| 3088 | 2013-02-19 | 582,620,250 | 60,000 | 42.2517 | 1,378,927,885 | 2013-01-31 |
| 3089 | 2013-02-18 | 582,560,250 | -120,000 | 42.2473 | 1,378,927,885 | 2013-01-31 |
| 3090 | 2013-02-15 | 582,680,250 | -2,500 | 42.2560 | 1,378,927,885 | 2013-01-31 |
| 3091 | 2013-02-14 | 582,682,750 | 400,000 | 42.2562 | 1,378,927,885 | 2013-01-31 |
| 3092 | 2013-02-08 | 582,282,750 | 360,000 | 42.2272 | 1,378,927,885 | 2013-01-31 |
| 3093 | 2013-02-07 | 581,922,750 | -740,000 | 42.2011 | 1,378,927,885 | 2013-01-31 |
| 3094 | 2013-02-06 | 582,662,750 | -2,442,500 | 42.2548 | 1,378,927,885 | 2013-01-31 |
| 3095 | 2013-02-05 | 585,105,250 | 240,000 | 42.4319 | 1,378,927,885 | 2013-01-31 |
| 3096 | 2013-02-04 | 584,865,250 | 837,500 | 42.4145 | 1,378,927,885 | 2013-01-31 |
| 3097 | 2013-02-01 | 584,027,750 | 240,000 | 42.3538 | 1,378,927,885 | 2013-01-31 |
| 3098 | 2013-01-31 | 583,787,750 | -25,000 | 42.3364 | 1,378,927,885 | 2013-01-31 |
| 3099 | 2013-01-30 | 583,812,750 | -192,500 | 42.3382 | 1,378,927,885 | 2012-12-31 |
| 3100 | 2013-01-29 | 584,005,250 | 0 | 42.3521 | 1,378,927,885 | 2012-12-31 |
| 3101 | 2013-01-28 | 584,005,250 | 0 | 42.3521 | 1,378,927,885 | 2012-12-31 |
| 3102 | 2013-01-25 | 584,005,250 | -292,500 | 42.3521 | 1,378,927,885 | 2012-12-31 |
| 3103 | 2013-01-24 | 584,297,750 | 0 | 42.3733 | 1,378,927,885 | 2012-12-31 |
| 3104 | 2013-01-23 | 584,297,750 | -280,000 | 42.3733 | 1,378,927,885 | 2012-12-31 |
| 3105 | 2013-01-22 | 584,577,750 | -280,500 | 42.3936 | 1,378,927,885 | 2012-12-31 |
| 3106 | 2013-01-21 | 584,858,250 | 0 | 42.4140 | 1,378,927,885 | 2012-12-31 |
| 3107 | 2013-01-18 | 584,858,250 | 0 | 42.4140 | 1,378,927,885 | 2012-12-31 |
| 3108 | 2013-01-17 | 584,858,250 | -61,000 | 42.4140 | 1,378,927,885 | 2012-12-31 |
| 3109 | 2013-01-16 | 584,919,250 | 40,000 | 42.4184 | 1,378,927,885 | 2012-12-31 |
| 3110 | 2013-01-15 | 584,879,250 | -134,500 | 42.4155 | 1,378,927,885 | 2012-12-31 |
| 3111 | 2013-01-14 | 585,013,750 | 480,000 | 42.4253 | 1,378,927,885 | 2012-12-31 |
| 3112 | 2013-01-11 | 584,533,750 | 0 | 42.3905 | 1,378,927,885 | 2012-12-31 |
| 3113 | 2013-01-10 | 584,533,750 | 0 | 42.3905 | 1,378,927,885 | 2012-12-31 |
| 3114 | 2013-01-09 | 584,533,750 | -2,760,000 | 42.3905 | 1,378,927,885 | 2012-12-31 |
| 3115 | 2013-01-08 | 587,293,750 | 0 | 42.5906 | 1,378,927,885 | 2012-12-31 |
| 3116 | 2013-01-07 | 587,293,750 | 0 | 42.5906 | 1,378,927,885 | 2012-12-31 |
| 3117 | 2013-01-04 | 587,293,750 | -3,926,000 | 42.5906 | 1,378,927,885 | 2012-12-31 |
| 3118 | 2013-01-03 | 591,219,750 | 60,000 | 42.8753 | 1,378,927,885 | 2012-12-31 |
| 3119 | 2013-01-02 | 591,159,750 | 0 | 42.8710 | 1,378,927,885 | 2012-12-31 |
| 3120 | 2012-12-31 | 591,159,750 | 0 | 42.8710 | 1,378,927,885 | 2012-12-31 |
| 3121 | 2012-12-28 | 591,159,750 | -1,780,000 | 42.8710 | 1,378,927,885 | 2012-11-30 |
| 3122 | 2012-12-27 | 592,939,750 | -1,497,500 | 43.0001 | 1,378,927,885 | 2012-11-30 |
| 3123 | 2012-12-24 | 594,437,250 | 0 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3124 | 2012-12-21 | 594,437,250 | 0 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3125 | 2012-12-20 | 594,437,250 | 0 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3126 | 2012-12-19 | 594,437,250 | 0 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3127 | 2012-12-18 | 594,437,250 | 0 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3128 | 2012-12-17 | 594,437,250 | -156,500 | 43.1087 | 1,378,927,885 | 2012-11-30 |
| 3129 | 2012-12-14 | 594,593,750 | -2,000 | 43.1200 | 1,378,927,885 | 2012-11-30 |
| 3130 | 2012-12-13 | 594,595,750 | 0 | 43.1201 | 1,378,927,885 | 2012-11-30 |
| 3131 | 2012-12-12 | 594,595,750 | -20,000 | 43.1201 | 1,378,927,885 | 2012-11-30 |
| 3132 | 2012-12-11 | 594,615,750 | 80,000 | 43.1216 | 1,378,927,885 | 2012-11-30 |
| 3133 | 2012-12-10 | 594,535,750 | 0 | 43.1158 | 1,378,927,885 | 2012-11-30 |
| 3134 | 2012-12-07 | 594,535,750 | 0 | 43.1158 | 1,378,927,885 | 2012-11-30 |
| 3135 | 2012-12-06 | 594,535,750 | 0 | 43.1158 | 1,378,927,885 | 2012-11-30 |
| 3136 | 2012-12-05 | 594,535,750 | -60,000 | 43.1158 | 1,378,927,885 | 2012-11-30 |
| 3137 | 2012-12-04 | 594,595,750 | -140,000 | 43.1201 | 1,378,927,885 | 2012-11-30 |
| 3138 | 2012-12-03 | 594,735,750 | 0 | 43.1303 | 1,378,927,885 | 2012-11-30 |
| 3139 | 2012-11-30 | 594,735,750 | 80,000 | 43.1303 | 1,378,927,885 | 2012-11-30 |
| 3140 | 2012-11-29 | 594,655,750 | 0 | 43.1245 | 1,378,927,885 | 2012-10-31 |
| 3141 | 2012-11-28 | 594,655,750 | -30,000 | 43.1245 | 1,378,927,885 | 2012-10-31 |
| 3142 | 2012-11-27 | 594,685,750 | 0 | 43.1267 | 1,378,927,885 | 2012-10-31 |
| 3143 | 2012-11-26 | 594,685,750 | -239,000 | 43.1267 | 1,378,927,885 | 2012-10-31 |
| 3144 | 2012-11-23 | 594,924,750 | 0 | 43.1440 | 1,378,927,885 | 2012-10-31 |
| 3145 | 2012-11-22 | 594,924,750 | 7,210,000 | 43.1440 | 1,378,927,885 | 2012-10-31 |
| 3146 | 2012-11-21 | 587,714,750 | 0 | 42.6211 | 1,378,927,885 | 2012-10-31 |
| 3147 | 2012-11-20 | 587,714,750 | -491,000 | 42.6211 | 1,378,927,885 | 2012-10-31 |
| 3148 | 2012-11-19 | 588,205,750 | 60,000 | 42.6567 | 1,378,927,885 | 2012-10-31 |
| 3149 | 2012-11-16 | 588,145,750 | -20,000 | 42.6524 | 1,378,927,885 | 2012-10-31 |
| 3150 | 2012-11-15 | 588,165,750 | -100,000 | 42.6538 | 1,378,927,885 | 2012-10-31 |
| 3151 | 2012-11-14 | 588,265,750 | -87,500 | 42.6611 | 1,378,927,885 | 2012-10-31 |
| 3152 | 2012-11-13 | 588,353,250 | 40,000 | 42.6674 | 1,378,927,885 | 2012-10-31 |
| 3153 | 2012-11-12 | 588,313,250 | 0 | 42.6645 | 1,378,927,885 | 2012-10-31 |
| 3154 | 2012-11-09 | 588,313,250 | 0 | 42.6645 | 1,378,927,885 | 2012-10-31 |
| 3155 | 2012-11-08 | 588,313,250 | -40,000 | 42.6645 | 1,378,927,885 | 2012-10-31 |
| 3156 | 2012-11-07 | 588,353,250 | -15,000 | 42.6674 | 1,378,927,885 | 2012-10-31 |
| 3157 | 2012-11-06 | 588,368,250 | 0 | 42.6685 | 1,378,927,885 | 2012-10-31 |
| 3158 | 2012-11-05 | 588,368,250 | 2,250 | 42.6685 | 1,378,927,885 | 2012-10-31 |
| 3159 | 2012-11-02 | 588,366,000 | -20,000 | 42.6684 | 1,378,927,885 | 2012-10-31 |
| 3160 | 2012-11-01 | 588,386,000 | -20,000 | 42.6698 | 1,378,927,885 | 2012-10-31 |
| 3161 | 2012-10-31 | 588,406,000 | -95,000 | 42.6713 | 1,378,927,885 | 2012-10-31 |
| 3162 | 2012-10-30 | 588,501,000 | 20,000 | 42.6782 | 1,378,927,885 | 2012-09-30 |
| 3163 | 2012-10-29 | 588,481,000 | 0 | 42.6767 | 1,378,927,885 | 2012-09-30 |
| 3164 | 2012-10-26 | 588,481,000 | 0 | 42.6767 | 1,378,927,885 | 2012-09-30 |
| 3165 | 2012-10-25 | 588,481,000 | 100,000 | 42.6767 | 1,378,927,885 | 2012-09-30 |
| 3166 | 2012-10-24 | 588,381,000 | 0 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3167 | 2012-10-22 | 588,381,000 | 0 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3168 | 2012-10-19 | 588,381,000 | 0 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3169 | 2012-10-18 | 588,381,000 | 0 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3170 | 2012-10-17 | 588,381,000 | 0 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3171 | 2012-10-16 | 588,381,000 | 4,860,000 | 42.6695 | 1,378,927,885 | 2012-09-30 |
| 3172 | 2012-10-15 | 583,521,000 | 0 | 42.3170 | 1,378,927,885 | 2012-09-30 |
| 3173 | 2012-10-12 | 583,521,000 | 0 | 42.3170 | 1,378,927,885 | 2012-09-30 |
| 3174 | 2012-10-11 | 583,521,000 | 4,840,000 | 42.3170 | 1,378,927,885 | 2012-09-30 |
| 3175 | 2012-10-10 | 578,681,000 | 0 | 41.9660 | 1,378,927,885 | 2012-09-30 |
| 3176 | 2012-10-09 | 578,681,000 | 1,000 | 41.9660 | 1,378,927,885 | 2012-09-30 |
| 3177 | 2012-10-08 | 578,680,000 | 0 | 41.9659 | 1,378,927,885 | 2012-09-30 |
| 3178 | 2012-10-05 | 578,680,000 | 0 | 41.9659 | 1,378,927,885 | 2012-09-30 |
| 3179 | 2012-10-04 | 578,680,000 | 60,000 | 41.9659 | 1,378,927,885 | 2012-09-30 |
| 3180 | 2012-10-03 | 578,620,000 | 0 | 41.9616 | 1,378,927,885 | 2012-09-30 |
| 3181 | 2012-09-28 | 578,620,000 | 0 | 41.9616 | 1,378,927,885 | 2012-08-31 |
| 3182 | 2012-09-27 | 578,620,000 | 0 | 41.9616 | 1,378,927,885 | 2012-08-31 |
| 3183 | 2012-09-26 | 578,620,000 | -10,000 | 41.9616 | 1,378,927,885 | 2012-08-31 |
| 3184 | 2012-09-25 | 578,630,000 | 0 | 41.9623 | 1,378,927,885 | 2012-08-31 |
| 3185 | 2012-09-24 | 578,630,000 | 0 | 41.9623 | 1,378,927,885 | 2012-08-31 |
| 3186 | 2012-09-21 | 578,630,000 | 0 | 41.9623 | 1,378,927,885 | 2012-08-31 |
| 3187 | 2012-09-20 | 578,630,000 | 0 | 41.9623 | 1,378,927,885 | 2012-08-31 |
| 3188 | 2012-09-19 | 578,630,000 | -7,500 | 41.9623 | 1,378,927,885 | 2012-08-31 |
| 3189 | 2012-09-18 | 578,637,500 | 0 | 41.9629 | 1,378,927,885 | 2012-08-31 |
| 3190 | 2012-09-17 | 578,637,500 | 25,000 | 41.9629 | 1,378,927,885 | 2012-08-31 |
| 3191 | 2012-09-14 | 578,612,500 | 0 | 41.9610 | 1,378,927,885 | 2012-08-31 |
| 3192 | 2012-09-13 | 578,612,500 | -140,000 | 41.9610 | 1,378,927,885 | 2012-08-31 |
| 3193 | 2012-09-12 | 578,752,500 | 0 | 41.9712 | 1,378,927,885 | 2012-08-31 |
| 3194 | 2012-09-11 | 578,752,500 | 0 | 41.9712 | 1,378,927,885 | 2012-08-31 |
| 3195 | 2012-09-10 | 578,752,500 | -30,000 | 41.9712 | 1,378,927,885 | 2012-08-31 |
| 3196 | 2012-09-07 | 578,782,500 | 0 | 41.9734 | 1,378,927,885 | 2012-08-31 |
| 3197 | 2012-09-06 | 578,782,500 | 0 | 41.9734 | 1,378,927,885 | 2012-08-31 |
| 3198 | 2012-09-05 | 578,782,500 | 0 | 41.9734 | 1,378,927,885 | 2012-08-31 |
| 3199 | 2012-09-04 | 578,782,500 | -40,000 | 41.9734 | 1,378,927,885 | 2012-08-31 |
| 3200 | 2012-09-03 | 578,822,500 | 0 | 41.9763 | 1,378,927,885 | 2012-08-31 |
| 3201 | 2012-08-31 | 578,822,500 | 0 | 41.9763 | 1,378,927,885 | 2012-08-31 |
| 3202 | 2012-08-30 | 578,822,500 | -80,000 | 41.9763 | 1,378,927,885 | 2012-07-31 |
| 3203 | 2012-08-29 | 578,902,500 | 0 | 41.9821 | 1,378,927,885 | 2012-07-31 |
| 3204 | 2012-08-28 | 578,902,500 | 0 | 41.9821 | 1,378,927,885 | 2012-07-31 |
| 3205 | 2012-08-27 | 578,902,500 | -50,000 | 41.9821 | 1,378,927,885 | 2012-07-31 |
| 3206 | 2012-08-24 | 578,952,500 | 17,060,000 | 41.9857 | 1,378,927,885 | 2012-07-31 |
| 3207 | 2012-08-23 | 561,892,500 | 0 | 40.7485 | 1,378,927,885 | 2012-07-31 |
| 3208 | 2012-08-22 | 561,892,500 | -20,000 | 40.7485 | 1,378,927,885 | 2012-07-31 |
| 3209 | 2012-08-21 | 561,912,500 | -20,000 | 40.7500 | 1,378,927,885 | 2012-07-31 |
| 3210 | 2012-08-20 | 561,932,500 | 0 | 40.7514 | 1,378,927,885 | 2012-07-31 |
| 3211 | 2012-08-17 | 561,932,500 | 0 | 40.7514 | 1,378,927,885 | 2012-07-31 |
| 3212 | 2012-08-16 | 561,932,500 | 0 | 40.7514 | 1,378,927,885 | 2012-07-31 |
| 3213 | 2012-08-15 | 561,932,500 | -42,500 | 40.7514 | 1,378,927,885 | 2012-07-31 |
| 3214 | 2012-08-14 | 561,975,000 | 0 | 40.7545 | 1,378,927,885 | 2012-07-31 |
| 3215 | 2012-08-13 | 561,975,000 | -182,000 | 40.7545 | 1,378,927,885 | 2012-07-31 |
| 3216 | 2012-08-10 | 562,157,000 | 32,500 | 40.7677 | 1,378,927,885 | 2012-07-31 |
| 3217 | 2012-08-09 | 562,124,500 | 0 | 40.7653 | 1,378,927,885 | 2012-07-31 |
| 3218 | 2012-08-08 | 562,124,500 | -20,000 | 40.7653 | 1,378,927,885 | 2012-07-31 |
| 3219 | 2012-08-07 | 562,144,500 | 0 | 40.7668 | 1,378,927,885 | 2012-07-31 |
| 3220 | 2012-08-06 | 562,144,500 | -100,000 | 40.7668 | 1,378,927,885 | 2012-07-31 |
| 3221 | 2012-08-03 | 562,244,500 | -120,000 | 40.7740 | 1,378,927,885 | 2012-07-31 |
| 3222 | 2012-08-02 | 562,364,500 | 0 | 40.7827 | 1,378,927,885 | 2012-07-31 |
| 3223 | 2012-08-01 | 562,364,500 | 0 | 40.7827 | 1,378,927,885 | 2012-07-31 |
| 3224 | 2012-07-31 | 562,364,500 | -79,000 | 40.7827 | 1,378,927,885 | 2012-07-31 |
| 3225 | 2012-07-30 | 562,443,500 | 0 | 40.7885 | 1,378,927,885 | 2012-07-30 |
| 3226 | 2012-07-27 | 562,443,500 | 0 | 42.5910 | 1,320,567,885 | 2012-06-30 |
| 3227 | 2012-07-26 | 562,443,500 | 60,000 | 42.5910 | 1,320,567,885 | 2012-06-30 |
| 3228 | 2012-07-25 | 562,383,500 | 60,000 | 42.5865 | 1,320,567,885 | 2012-06-30 |
| 3229 | 2012-07-24 | 562,323,500 | -40,000 | 42.5819 | 1,320,567,885 | 2012-06-30 |
| 3230 | 2012-07-23 | 562,363,500 | 0 | 42.5850 | 1,320,567,885 | 2012-06-30 |
| 3231 | 2012-07-20 | 562,363,500 | 0 | 42.5850 | 1,320,567,885 | 2012-06-30 |
| 3232 | 2012-07-19 | 562,363,500 | 0 | 42.5850 | 1,320,567,885 | 2012-06-30 |
| 3233 | 2012-07-18 | 562,363,500 | 0 | 42.5850 | 1,320,567,885 | 2012-06-30 |
| 3234 | 2012-07-17 | 562,363,500 | -140,000 | 42.5850 | 1,320,567,885 | 2012-06-30 |
| 3235 | 2012-07-16 | 562,503,500 | 20,000 | 42.5956 | 1,320,567,885 | 2012-06-30 |
| 3236 | 2012-07-13 | 562,483,500 | 0 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3237 | 2012-07-12 | 562,483,500 | 0 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3238 | 2012-07-11 | 562,483,500 | 0 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3239 | 2012-07-10 | 562,483,500 | 0 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3240 | 2012-07-09 | 562,483,500 | 0 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3241 | 2012-07-06 | 562,483,500 | 20,000 | 42.5941 | 1,320,567,885 | 2012-06-30 |
| 3242 | 2012-07-05 | 562,463,500 | 0 | 42.5925 | 1,320,567,885 | 2012-06-30 |
| 3243 | 2012-07-04 | 562,463,500 | -12,500 | 42.5925 | 1,320,567,885 | 2012-06-30 |
| 3244 | 2012-07-03 | 562,476,000 | 0 | 42.5935 | 1,320,567,885 | 2012-06-30 |
| 3245 | 2012-06-29 | 562,476,000 | 8,500 | 42.5935 | 1,320,567,885 | 2012-05-31 |
| 3246 | 2012-06-28 | 562,467,500 | -12,500 | 42.5929 | 1,320,567,885 | 2012-05-31 |
| 3247 | 2012-06-27 | 562,480,000 | -25,000 | 42.5938 | 1,320,567,885 | 2012-05-31 |
| 3248 | 2012-06-26 | 562,505,000 | 20,000 | 42.5957 | 1,320,567,885 | 2012-05-31 |
| 3249 | 2012-06-25 | 562,485,000 | 0 | 42.5942 | 1,320,567,885 | 2012-05-31 |
| 3250 | 2012-06-22 | 562,485,000 | -100,000 | 42.5942 | 1,320,567,885 | 2012-05-31 |
| 3251 | 2012-06-21 | 562,585,000 | 60,000 | 42.6017 | 1,320,567,885 | 2012-05-31 |
| 3252 | 2012-06-20 | 562,525,000 | -29,375 | 42.5972 | 1,320,567,885 | 2012-05-31 |
| 3253 | 2012-06-19 | 562,554,375 | -5,000 | 42.5994 | 1,320,567,885 | 2012-05-31 |
| 3254 | 2012-06-18 | 562,559,375 | -12,500 | 42.5998 | 1,320,567,885 | 2012-05-31 |
| 3255 | 2012-06-15 | 562,571,875 | 0 | 42.6008 | 1,320,567,885 | 2012-05-31 |
| 3256 | 2012-06-14 | 562,571,875 | 60,000 | 42.6008 | 1,320,567,885 | 2012-05-31 |
| 3257 | 2012-06-13 | 562,511,875 | 0 | 42.5962 | 1,320,567,885 | 2012-05-31 |
| 3258 | 2012-06-12 | 562,511,875 | 0 | 42.5962 | 1,320,567,885 | 2012-05-31 |
| 3259 | 2012-06-11 | 562,511,875 | 60,000 | 42.5962 | 1,320,567,885 | 2012-05-31 |
| 3260 | 2012-06-08 | 562,451,875 | -45,000 | 42.5917 | 1,320,567,885 | 2012-05-31 |
| 3261 | 2012-06-07 | 562,496,875 | 0 | 42.5951 | 1,320,567,885 | 2012-05-31 |
| 3262 | 2012-06-06 | 562,496,875 | 0 | 42.5951 | 1,320,567,885 | 2012-05-31 |
| 3263 | 2012-06-05 | 562,496,875 | 0 | 42.5951 | 1,320,567,885 | 2012-05-31 |
| 3264 | 2012-06-04 | 562,496,875 | -100,000 | 42.5951 | 1,320,567,885 | 2012-05-31 |
| 3265 | 2012-06-01 | 562,596,875 | 0 | 42.6026 | 1,320,567,885 | 2012-05-31 |
| 3266 | 2012-05-31 | 562,596,875 | 0 | 42.6026 | 1,320,567,885 | 2012-05-31 |
| 3267 | 2012-05-30 | 562,596,875 | 0 | 42.6026 | 1,320,567,885 | 2012-04-30 |
| 3268 | 2012-05-29 | 562,596,875 | 0 | 42.6026 | 1,320,567,885 | 2012-04-30 |
| 3269 | 2012-05-28 | 562,596,875 | -80,000 | 42.6026 | 1,320,567,885 | 2012-04-30 |
| 3270 | 2012-05-25 | 562,676,875 | 0 | 42.6087 | 1,320,567,885 | 2012-04-30 |
| 3271 | 2012-05-24 | 562,676,875 | 100,000 | 42.6087 | 1,320,567,885 | 2012-04-30 |
| 3272 | 2012-05-23 | 562,576,875 | 20,000 | 42.6011 | 1,320,567,885 | 2012-04-30 |
| 3273 | 2012-05-22 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3274 | 2012-05-21 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3275 | 2012-05-18 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3276 | 2012-05-17 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3277 | 2012-05-16 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3278 | 2012-05-15 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3279 | 2012-05-14 | 562,556,875 | 0 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3280 | 2012-05-11 | 562,556,875 | -154,500 | 42.5996 | 1,320,567,885 | 2012-04-30 |
| 3281 | 2012-05-10 | 562,711,375 | 0 | 42.6113 | 1,320,567,885 | 2012-04-30 |
| 3282 | 2012-05-09 | 562,711,375 | -9,500 | 42.6113 | 1,320,567,885 | 2012-04-30 |
| 3283 | 2012-05-08 | 562,720,875 | 0 | 42.6120 | 1,320,567,885 | 2012-04-30 |
| 3284 | 2012-05-07 | 562,720,875 | -10,000 | 42.6120 | 1,320,567,885 | 2012-04-30 |
| 3285 | 2012-05-04 | 562,730,875 | -37,500 | 42.6128 | 1,320,567,885 | 2012-04-30 |
| 3286 | 2012-05-03 | 562,768,375 | -152,500 | 42.6156 | 1,320,567,885 | 2012-04-30 |
| 3287 | 2012-05-02 | 562,920,875 | 0 | 42.6272 | 1,320,567,885 | 2012-04-30 |
| 3288 | 2012-04-30 | 562,920,875 | 0 | 42.6272 | 1,320,567,885 | 2012-04-30 |
| 3289 | 2012-04-27 | 562,920,875 | 125,000 | 42.6272 | 1,320,567,885 | 2012-03-31 |
| 3290 | 2012-04-26 | 562,795,875 | -60,000 | 42.6177 | 1,320,567,885 | 2012-03-31 |
| 3291 | 2012-04-25 | 562,855,875 | 0 | 42.6223 | 1,320,567,885 | 2012-03-31 |
| 3292 | 2012-04-24 | 562,855,875 | 0 | 42.6223 | 1,320,567,885 | 2012-03-31 |
| 3293 | 2012-04-23 | 562,855,875 | 7,500 | 42.6223 | 1,320,567,885 | 2012-03-31 |
| 3294 | 2012-04-20 | 562,848,375 | -107,500 | 42.6217 | 1,320,567,885 | 2012-03-31 |
| 3295 | 2012-04-19 | 562,955,875 | 0 | 42.6298 | 1,320,567,885 | 2012-03-31 |
| 3296 | 2012-04-18 | 562,955,875 | 0 | 42.6298 | 1,320,567,885 | 2012-03-31 |
| 3297 | 2012-04-17 | 562,955,875 | -12,500 | 42.6298 | 1,320,567,885 | 2012-03-31 |
| 3298 | 2012-04-16 | 562,968,375 | -40,000 | 42.6308 | 1,320,567,885 | 2012-03-31 |
| 3299 | 2012-04-13 | 563,008,375 | 0 | 42.6338 | 1,320,567,885 | 2012-03-31 |
| 3300 | 2012-04-12 | 563,008,375 | -12,500 | 42.6338 | 1,320,567,885 | 2012-03-31 |
| 3301 | 2012-04-11 | 563,020,875 | 0 | 42.6348 | 1,320,567,885 | 2012-03-31 |
| 3302 | 2012-04-10 | 563,020,875 | 40,000 | 42.6348 | 1,320,567,885 | 2012-03-31 |
| 3303 | 2012-04-05 | 562,980,875 | 0 | 42.6317 | 1,320,567,885 | 2012-03-31 |
| 3304 | 2012-04-03 | 562,980,875 | 0 | 42.6317 | 1,320,567,885 | 2012-03-31 |
| 3305 | 2012-04-02 | 562,980,875 | 40,000 | 42.6317 | 1,320,567,885 | 2012-03-31 |
| 3306 | 2012-03-30 | 562,940,875 | 105,000 | 42.6287 | 1,320,567,885 | 2012-02-29 |
| 3307 | 2012-03-29 | 562,835,875 | 0 | 42.6207 | 1,320,567,885 | 2012-02-29 |
| 3308 | 2012-03-28 | 562,835,875 | 216,500 | 42.6207 | 1,320,567,885 | 2012-02-29 |
| 3309 | 2012-03-27 | 562,619,375 | 56,000 | 42.6044 | 1,320,567,885 | 2012-02-29 |
| 3310 | 2012-03-26 | 562,563,375 | 20,000 | 42.6001 | 1,320,567,885 | 2012-02-29 |
| 3311 | 2012-03-23 | 562,543,375 | 0 | 42.5986 | 1,320,567,885 | 2012-02-29 |
| 3312 | 2012-03-22 | 562,543,375 | 245,000 | 42.5986 | 1,320,567,885 | 2012-02-29 |
| 3313 | 2012-03-21 | 562,298,375 | 270,000 | 42.5800 | 1,320,567,885 | 2012-02-29 |
| 3314 | 2012-03-20 | 562,028,375 | 460,000 | 42.5596 | 1,320,567,885 | 2012-02-29 |
| 3315 | 2012-03-19 | 561,568,375 | 333,000 | 42.5248 | 1,320,567,885 | 2012-02-29 |
| 3316 | 2012-03-16 | 561,235,375 | 1,000,000 | 42.4995 | 1,320,567,885 | 2012-02-29 |
| 3317 | 2012-03-15 | 560,235,375 | -122,000 | 42.4238 | 1,320,567,885 | 2012-02-29 |
| 3318 | 2012-03-14 | 560,357,375 | 3,165,000 | 42.4331 | 1,320,567,885 | 2012-02-29 |
| 3319 | 2012-03-13 | 557,192,375 | 90,500 | 42.1934 | 1,320,567,885 | 2012-02-29 |
| 3320 | 2012-03-12 | 557,101,875 | -657,500 | 42.1865 | 1,320,567,885 | 2012-02-29 |
| 3321 | 2012-03-09 | 557,759,375 | -1,367,505 | 42.2363 | 1,320,567,885 | 2012-02-29 |
| 3322 | 2012-03-08 | 559,126,880 | 465,000 | 42.3399 | 1,320,567,885 | 2012-02-29 |
| 3323 | 2012-03-07 | 558,661,880 | 1,071,380 | 42.3047 | 1,320,567,885 | 2012-02-29 |
| 3324 | 2012-03-06 | 557,590,500 | 2,450,500 | 42.2235 | 1,320,567,885 | 2012-02-29 |
| 3325 | 2012-03-05 | 555,140,000 | 1,435,500 | 42.0380 | 1,320,567,885 | 2012-02-29 |
| 3326 | 2012-03-02 | 553,704,500 | 502,000 | 41.9293 | 1,320,567,885 | 2012-02-29 |
| 3327 | 2012-03-01 | 553,202,500 | -1,114,500 | 41.8913 | 1,320,567,885 | 2012-02-29 |
| 3328 | 2012-02-29 | 554,317,000 | 500,350,000 | 41.9757 | 1,320,567,885 | 2012-02-29 |
| 3329 | 2012-02-28 | 53,967,000 | 0 | 4.0867 | 1,320,567,885 | 2012-02-28 |
| 3330 | 2012-02-27 | 53,967,000 | -378,065,000 | 2.1309 | 2,532,543,083 | 2012-01-31 |
| 3331 | 2012-02-24 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3332 | 2012-02-23 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3333 | 2012-02-22 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3334 | 2012-02-21 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3335 | 2012-02-20 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3336 | 2012-02-17 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3337 | 2012-02-16 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3338 | 2012-02-15 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3339 | 2012-02-14 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3340 | 2012-02-13 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3341 | 2012-02-10 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3342 | 2012-02-09 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3343 | 2012-02-08 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3344 | 2012-02-07 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3345 | 2012-02-06 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3346 | 2012-02-03 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3347 | 2012-02-02 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3348 | 2012-02-01 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3349 | 2012-01-31 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2012-01-31 |
| 3350 | 2012-01-30 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3351 | 2012-01-27 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3352 | 2012-01-26 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3353 | 2012-01-20 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3354 | 2012-01-19 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3355 | 2012-01-18 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3356 | 2012-01-17 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3357 | 2012-01-16 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3358 | 2012-01-13 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3359 | 2012-01-12 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3360 | 2012-01-11 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3361 | 2012-01-10 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3362 | 2012-01-09 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3363 | 2012-01-06 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3364 | 2012-01-05 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3365 | 2012-01-04 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3366 | 2012-01-03 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-12-31 |
| 3367 | 2011-12-30 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-11-30 |
| 3368 | 2011-12-29 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-11-30 |
| 3369 | 2011-12-28 | 432,032,000 | 0 | 17.0592 | 2,532,543,083 | 2011-11-30 |
| 3370 | 2011-12-23 | 432,032,000 | -200,000 | 17.0592 | 2,532,543,083 | 2011-11-30 |
| 3371 | 2011-12-22 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3372 | 2011-12-21 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3373 | 2011-12-20 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3374 | 2011-12-19 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3375 | 2011-12-16 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3376 | 2011-12-15 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3377 | 2011-12-14 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3378 | 2011-12-13 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3379 | 2011-12-12 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3380 | 2011-12-09 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3381 | 2011-12-08 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3382 | 2011-12-07 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3383 | 2011-12-06 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3384 | 2011-12-05 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3385 | 2011-12-02 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3386 | 2011-12-01 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3387 | 2011-11-30 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-11-30 |
| 3388 | 2011-11-29 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3389 | 2011-11-28 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3390 | 2011-11-25 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3391 | 2011-11-24 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3392 | 2011-11-23 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3393 | 2011-11-22 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3394 | 2011-11-21 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3395 | 2011-11-18 | 432,232,000 | 0 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3396 | 2011-11-17 | 432,232,000 | -52,000 | 17.0671 | 2,532,543,083 | 2011-10-31 |
| 3397 | 2011-11-16 | 432,284,000 | 0 | 17.0692 | 2,532,543,083 | 2011-10-31 |
| 3398 | 2011-11-15 | 432,284,000 | 0 | 17.0692 | 2,532,543,083 | 2011-10-31 |
| 3399 | 2011-11-14 | 432,284,000 | 0 | 17.0692 | 2,532,543,083 | 2011-10-31 |
| 3400 | 2011-11-11 | 432,284,000 | 0 | 17.0692 | 2,532,543,083 | 2011-10-31 |
| 3401 | 2011-11-10 | 432,284,000 | -52,000 | 17.0692 | 2,532,543,083 | 2011-10-31 |
| 3402 | 2011-11-09 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3403 | 2011-11-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3404 | 2011-11-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3405 | 2011-11-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3406 | 2011-11-03 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3407 | 2011-11-02 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3408 | 2011-11-01 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3409 | 2011-10-31 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-10-31 |
| 3410 | 2011-10-28 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3411 | 2011-10-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3412 | 2011-10-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3413 | 2011-10-25 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3414 | 2011-10-24 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3415 | 2011-10-21 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3416 | 2011-10-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3417 | 2011-10-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3418 | 2011-10-18 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3419 | 2011-10-17 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3420 | 2011-10-14 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3421 | 2011-10-13 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3422 | 2011-10-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3423 | 2011-10-11 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3424 | 2011-10-10 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3425 | 2011-10-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3426 | 2011-10-06 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3427 | 2011-10-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3428 | 2011-10-03 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3429 | 2011-09-30 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-09-30 |
| 3430 | 2011-09-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3431 | 2011-09-28 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3432 | 2011-09-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3433 | 2011-09-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3434 | 2011-09-23 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3435 | 2011-09-22 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3436 | 2011-09-21 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3437 | 2011-09-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3438 | 2011-09-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3439 | 2011-09-16 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3440 | 2011-09-15 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3441 | 2011-09-14 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3442 | 2011-09-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3443 | 2011-09-09 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3444 | 2011-09-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3445 | 2011-09-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3446 | 2011-09-06 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3447 | 2011-09-05 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3448 | 2011-09-02 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3449 | 2011-09-01 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3450 | 2011-08-31 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-08-31 |
| 3451 | 2011-08-30 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3452 | 2011-08-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3453 | 2011-08-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3454 | 2011-08-25 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3455 | 2011-08-24 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3456 | 2011-08-23 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3457 | 2011-08-22 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3458 | 2011-08-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3459 | 2011-08-18 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3460 | 2011-08-17 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3461 | 2011-08-16 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3462 | 2011-08-15 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3463 | 2011-08-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3464 | 2011-08-11 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3465 | 2011-08-10 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3466 | 2011-08-09 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3467 | 2011-08-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3468 | 2011-08-05 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3469 | 2011-08-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3470 | 2011-08-03 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3471 | 2011-08-02 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3472 | 2011-08-01 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-07-31 |
| 3473 | 2011-07-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3474 | 2011-07-28 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3475 | 2011-07-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3476 | 2011-07-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3477 | 2011-07-25 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3478 | 2011-07-22 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3479 | 2011-07-21 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3480 | 2011-07-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3481 | 2011-07-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3482 | 2011-07-18 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3483 | 2011-07-15 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3484 | 2011-07-14 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3485 | 2011-07-13 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3486 | 2011-07-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3487 | 2011-07-11 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3488 | 2011-07-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3489 | 2011-07-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3490 | 2011-07-06 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3491 | 2011-07-05 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3492 | 2011-07-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3493 | 2011-06-30 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-06-30 |
| 3494 | 2011-06-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3495 | 2011-06-28 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3496 | 2011-06-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3497 | 2011-06-24 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3498 | 2011-06-23 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3499 | 2011-06-22 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3500 | 2011-06-21 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3501 | 2011-06-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3502 | 2011-06-17 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3503 | 2011-06-16 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3504 | 2011-06-15 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3505 | 2011-06-14 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3506 | 2011-06-13 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3507 | 2011-06-10 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3508 | 2011-06-09 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3509 | 2011-06-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3510 | 2011-06-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3511 | 2011-06-03 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3512 | 2011-06-02 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3513 | 2011-06-01 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3514 | 2011-05-31 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-05-31 |
| 3515 | 2011-05-30 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3516 | 2011-05-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3517 | 2011-05-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3518 | 2011-05-25 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3519 | 2011-05-24 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3520 | 2011-05-23 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3521 | 2011-05-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3522 | 2011-05-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3523 | 2011-05-18 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3524 | 2011-05-17 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3525 | 2011-05-16 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3526 | 2011-05-13 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3527 | 2011-05-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3528 | 2011-05-11 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3529 | 2011-05-09 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3530 | 2011-05-06 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3531 | 2011-05-05 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3532 | 2011-05-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3533 | 2011-05-03 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-04-30 |
| 3534 | 2011-04-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3535 | 2011-04-28 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3536 | 2011-04-27 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3537 | 2011-04-26 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3538 | 2011-04-21 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3539 | 2011-04-20 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3540 | 2011-04-19 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3541 | 2011-04-18 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3542 | 2011-04-15 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3543 | 2011-04-14 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3544 | 2011-04-13 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3545 | 2011-04-12 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3546 | 2011-04-11 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3547 | 2011-04-08 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3548 | 2011-04-07 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3549 | 2011-04-06 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3550 | 2011-04-04 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3551 | 2011-04-01 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3552 | 2011-03-31 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-03-31 |
| 3553 | 2011-03-30 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-02-28 |
| 3554 | 2011-03-29 | 432,336,000 | 0 | 17.0712 | 2,532,543,083 | 2011-02-28 |
| 3555 | 2011-03-28 | 432,336,000 | -60,000 | 17.0712 | 2,532,543,083 | 2011-02-28 |
| 3556 | 2011-03-25 | 432,396,000 | 0 | 17.0736 | 2,532,543,083 | 2011-02-28 |
| 3557 | 2011-03-24 | 432,396,000 | 0 | 17.0736 | 2,532,543,083 | 2011-02-28 |
| 3558 | 2011-03-23 | 432,396,000 | -48,000 | 17.0736 | 2,532,543,083 | 2011-02-28 |
| 3559 | 2011-03-22 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3560 | 2011-03-21 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3561 | 2011-03-18 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3562 | 2011-03-17 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3563 | 2011-03-16 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3564 | 2011-03-15 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3565 | 2011-03-14 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3566 | 2011-03-11 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3567 | 2011-03-10 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3568 | 2011-03-09 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3569 | 2011-03-08 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3570 | 2011-03-07 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3571 | 2011-03-04 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3572 | 2011-03-03 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3573 | 2011-03-02 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3574 | 2011-03-01 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3575 | 2011-02-28 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-02-28 |
| 3576 | 2011-02-25 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3577 | 2011-02-24 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3578 | 2011-02-23 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3579 | 2011-02-22 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3580 | 2011-02-21 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3581 | 2011-02-18 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3582 | 2011-02-17 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3583 | 2011-02-16 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3584 | 2011-02-15 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3585 | 2011-02-14 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3586 | 2011-02-11 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3587 | 2011-02-10 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3588 | 2011-02-09 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3589 | 2011-02-08 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3590 | 2011-02-07 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3591 | 2011-02-02 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3592 | 2011-02-01 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3593 | 2011-01-31 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2011-01-31 |
| 3594 | 2011-01-28 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3595 | 2011-01-27 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3596 | 2011-01-26 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3597 | 2011-01-25 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3598 | 2011-01-24 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3599 | 2011-01-21 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3600 | 2011-01-20 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3601 | 2011-01-19 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3602 | 2011-01-18 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3603 | 2011-01-17 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3604 | 2011-01-14 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3605 | 2011-01-13 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3606 | 2011-01-12 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3607 | 2011-01-11 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3608 | 2011-01-10 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3609 | 2011-01-07 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3610 | 2011-01-06 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3611 | 2011-01-05 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3612 | 2011-01-04 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3613 | 2011-01-03 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3614 | 2010-12-31 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-12-31 |
| 3615 | 2010-12-30 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3616 | 2010-12-29 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3617 | 2010-12-28 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3618 | 2010-12-24 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3619 | 2010-12-23 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3620 | 2010-12-22 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3621 | 2010-12-21 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3622 | 2010-12-20 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3623 | 2010-12-17 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3624 | 2010-12-16 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3625 | 2010-12-15 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3626 | 2010-12-14 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3627 | 2010-12-13 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3628 | 2010-12-10 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3629 | 2010-12-09 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3630 | 2010-12-08 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3631 | 2010-12-07 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3632 | 2010-12-06 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3633 | 2010-12-03 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3634 | 2010-12-02 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3635 | 2010-12-01 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3636 | 2010-11-30 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-11-30 |
| 3637 | 2010-11-29 | 432,444,000 | 0 | 17.0755 | 2,532,543,083 | 2010-10-31 |
| 3638 | 2010-11-26 | 432,444,000 | -100,000 | 17.0755 | 2,532,543,083 | 2010-10-31 |
| 3639 | 2010-11-25 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3640 | 2010-11-24 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3641 | 2010-11-23 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3642 | 2010-11-22 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3643 | 2010-11-19 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3644 | 2010-11-18 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3645 | 2010-11-17 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3646 | 2010-11-16 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3647 | 2010-11-15 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3648 | 2010-11-12 | 432,544,000 | 0 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3649 | 2010-11-11 | 432,544,000 | -320,000 | 17.0794 | 2,532,543,083 | 2010-10-31 |
| 3650 | 2010-11-10 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3651 | 2010-11-09 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3652 | 2010-11-08 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3653 | 2010-11-05 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3654 | 2010-11-04 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3655 | 2010-11-03 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3656 | 2010-11-02 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3657 | 2010-11-01 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-10-31 |
| 3658 | 2010-10-29 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-09-30 |
| 3659 | 2010-10-28 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-09-30 |
| 3660 | 2010-10-27 | 432,864,000 | 0 | 17.0921 | 2,532,543,083 | 2010-09-30 |
| 3661 | 2010-10-26 | 432,864,000 | 160,000 | 17.0921 | 2,532,543,083 | 2010-09-30 |
| 3662 | 2010-10-25 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3663 | 2010-10-22 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3664 | 2010-10-21 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3665 | 2010-10-20 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3666 | 2010-10-19 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3667 | 2010-10-18 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3668 | 2010-10-15 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3669 | 2010-10-14 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3670 | 2010-10-13 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3671 | 2010-10-12 | 432,704,000 | 0 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3672 | 2010-10-11 | 432,704,000 | 480,000 | 17.0858 | 2,532,543,083 | 2010-09-30 |
| 3673 | 2010-10-08 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3674 | 2010-10-07 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3675 | 2010-10-06 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3676 | 2010-10-05 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3677 | 2010-10-04 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3678 | 2010-09-30 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-09-30 |
| 3679 | 2010-09-29 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-08-31 |
| 3680 | 2010-09-28 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-08-31 |
| 3681 | 2010-09-27 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-08-31 |
| 3682 | 2010-09-24 | 432,224,000 | 0 | 17.0668 | 2,532,543,083 | 2010-08-31 |
| 3683 | 2010-09-22 | 432,224,000 | -1,224,000 | 17.0668 | 2,532,543,083 | 2010-08-31 |
| 3684 | 2010-09-21 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3685 | 2010-09-20 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3686 | 2010-09-17 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3687 | 2010-09-16 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3688 | 2010-09-15 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3689 | 2010-09-14 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3690 | 2010-09-13 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3691 | 2010-09-10 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3692 | 2010-09-09 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3693 | 2010-09-08 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3694 | 2010-09-07 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3695 | 2010-09-06 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3696 | 2010-09-03 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3697 | 2010-09-02 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3698 | 2010-09-01 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3699 | 2010-08-31 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-08-31 |
| 3700 | 2010-08-30 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3701 | 2010-08-27 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3702 | 2010-08-26 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3703 | 2010-08-25 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3704 | 2010-08-24 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3705 | 2010-08-23 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3706 | 2010-08-20 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3707 | 2010-08-19 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3708 | 2010-08-18 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3709 | 2010-08-17 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3710 | 2010-08-16 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3711 | 2010-08-13 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3712 | 2010-08-12 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3713 | 2010-08-11 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3714 | 2010-08-10 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3715 | 2010-08-09 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3716 | 2010-08-06 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3717 | 2010-08-05 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3718 | 2010-08-04 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3719 | 2010-08-03 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3720 | 2010-08-02 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-07-31 |
| 3721 | 2010-07-30 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3722 | 2010-07-29 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3723 | 2010-07-28 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3724 | 2010-07-27 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3725 | 2010-07-26 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3726 | 2010-07-23 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3727 | 2010-07-22 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3728 | 2010-07-21 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3729 | 2010-07-20 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3730 | 2010-07-19 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3731 | 2010-07-16 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3732 | 2010-07-15 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3733 | 2010-07-14 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3734 | 2010-07-13 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3735 | 2010-07-12 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3736 | 2010-07-09 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3737 | 2010-07-08 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3738 | 2010-07-07 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3739 | 2010-07-06 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3740 | 2010-07-05 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3741 | 2010-07-02 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3742 | 2010-06-30 | 433,448,000 | 0 | 17.1151 | 2,532,543,083 | 2010-06-30 |
| 3743 | 2010-06-29 | 433,448,000 | -40,000 | 17.1151 | 2,532,543,083 | 2010-05-31 |
| 3744 | 2010-06-28 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3745 | 2010-06-25 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3746 | 2010-06-24 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3747 | 2010-06-23 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3748 | 2010-06-22 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3749 | 2010-06-21 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3750 | 2010-06-18 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3751 | 2010-06-17 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3752 | 2010-06-15 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3753 | 2010-06-14 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3754 | 2010-06-11 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3755 | 2010-06-10 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3756 | 2010-06-09 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3757 | 2010-06-08 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3758 | 2010-06-07 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3759 | 2010-06-04 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3760 | 2010-06-03 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3761 | 2010-06-02 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3762 | 2010-06-01 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3763 | 2010-05-31 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-05-31 |
| 3764 | 2010-05-28 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3765 | 2010-05-27 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3766 | 2010-05-26 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3767 | 2010-05-25 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3768 | 2010-05-24 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3769 | 2010-05-20 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3770 | 2010-05-19 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3771 | 2010-05-18 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3772 | 2010-05-17 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3773 | 2010-05-14 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3774 | 2010-05-13 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3775 | 2010-05-12 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3776 | 2010-05-11 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3777 | 2010-05-10 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3778 | 2010-05-07 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3779 | 2010-05-06 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3780 | 2010-05-05 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3781 | 2010-05-04 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3782 | 2010-05-03 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3783 | 2010-04-30 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-04-30 |
| 3784 | 2010-04-29 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3785 | 2010-04-28 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3786 | 2010-04-27 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3787 | 2010-04-26 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3788 | 2010-04-23 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3789 | 2010-04-22 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3790 | 2010-04-21 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3791 | 2010-04-20 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3792 | 2010-04-19 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3793 | 2010-04-16 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3794 | 2010-04-15 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3795 | 2010-04-14 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3796 | 2010-04-13 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3797 | 2010-04-12 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3798 | 2010-04-09 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3799 | 2010-04-08 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3800 | 2010-04-07 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3801 | 2010-04-01 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3802 | 2010-03-31 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-03-31 |
| 3803 | 2010-03-30 | 433,488,000 | 0 | 17.1167 | 2,532,543,083 | 2010-02-28 |
| 3804 | 2010-03-29 | 433,488,000 | -2,500,000 | 17.1167 | 2,532,543,083 | 2010-02-28 |
| 3805 | 2010-03-26 | 435,988,000 | -40,000 | 17.2154 | 2,532,543,083 | 2010-02-28 |
| 3806 | 2010-03-25 | 436,028,000 | 0 | 17.2170 | 2,532,543,083 | 2010-02-28 |
| 3807 | 2010-03-24 | 436,028,000 | 0 | 17.2170 | 2,532,543,083 | 2010-02-28 |
| 3808 | 2010-03-23 | 436,028,000 | 0 | 17.2170 | 2,532,543,083 | 2010-02-28 |
| 3809 | 2010-03-22 | 436,028,000 | 0 | 17.2170 | 2,532,543,083 | 2010-02-28 |
| 3810 | 2010-03-19 | 436,028,000 | -300,000 | 17.2170 | 2,532,543,083 | 2010-02-28 |
| 3811 | 2010-03-18 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3812 | 2010-03-17 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3813 | 2010-03-16 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3814 | 2010-03-15 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3815 | 2010-03-12 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3816 | 2010-03-11 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3817 | 2010-03-10 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3818 | 2010-03-09 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3819 | 2010-03-08 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3820 | 2010-03-05 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3821 | 2010-03-04 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3822 | 2010-03-03 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3823 | 2010-03-02 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3824 | 2010-03-01 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-02-28 |
| 3825 | 2010-02-26 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3826 | 2010-02-25 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3827 | 2010-02-24 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3828 | 2010-02-23 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3829 | 2010-02-22 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3830 | 2010-02-19 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3831 | 2010-02-18 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3832 | 2010-02-17 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3833 | 2010-02-12 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3834 | 2010-02-11 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3835 | 2010-02-10 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3836 | 2010-02-09 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3837 | 2010-02-08 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3838 | 2010-02-05 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3839 | 2010-02-04 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3840 | 2010-02-03 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3841 | 2010-02-02 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3842 | 2010-02-01 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2010-01-31 |
| 3843 | 2010-01-29 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2009-12-31 |
| 3844 | 2010-01-28 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2009-12-31 |
| 3845 | 2010-01-27 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2009-12-31 |
| 3846 | 2010-01-26 | 436,328,000 | 0 | 17.2288 | 2,532,543,083 | 2009-12-31 |
| 3847 | 2010-01-25 | 436,328,000 | -20,000 | 17.2288 | 2,532,543,083 | 2009-12-31 |
| 3848 | 2010-01-22 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3849 | 2010-01-21 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3850 | 2010-01-20 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3851 | 2010-01-19 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3852 | 2010-01-18 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3853 | 2010-01-15 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3854 | 2010-01-14 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3855 | 2010-01-13 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3856 | 2010-01-12 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3857 | 2010-01-11 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3858 | 2010-01-08 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3859 | 2010-01-07 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3860 | 2010-01-06 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3861 | 2010-01-05 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3862 | 2010-01-04 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3863 | 2009-12-31 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-12-31 |
| 3864 | 2009-12-30 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3865 | 2009-12-29 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3866 | 2009-12-28 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3867 | 2009-12-24 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3868 | 2009-12-23 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3869 | 2009-12-22 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3870 | 2009-12-21 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3871 | 2009-12-18 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3872 | 2009-12-17 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3873 | 2009-12-16 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3874 | 2009-12-15 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3875 | 2009-12-14 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3876 | 2009-12-11 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3877 | 2009-12-10 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3878 | 2009-12-09 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3879 | 2009-12-08 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3880 | 2009-12-07 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3881 | 2009-12-04 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3882 | 2009-12-03 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3883 | 2009-12-02 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3884 | 2009-12-01 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3885 | 2009-11-30 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-11-30 |
| 3886 | 2009-11-27 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3887 | 2009-11-26 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3888 | 2009-11-25 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3889 | 2009-11-24 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3890 | 2009-11-23 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3891 | 2009-11-20 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3892 | 2009-11-19 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3893 | 2009-11-18 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3894 | 2009-11-17 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3895 | 2009-11-16 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3896 | 2009-11-13 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3897 | 2009-11-12 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3898 | 2009-11-11 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3899 | 2009-11-10 | 436,348,000 | 0 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3900 | 2009-11-09 | 436,348,000 | -300,000 | 17.2296 | 2,532,543,083 | 2009-10-31 |
| 3901 | 2009-11-06 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-10-31 |
| 3902 | 2009-11-05 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-10-31 |
| 3903 | 2009-11-04 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-10-31 |
| 3904 | 2009-11-03 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-10-31 |
| 3905 | 2009-11-02 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-10-31 |
| 3906 | 2009-10-30 | 436,648,000 | 0 | 17.2415 | 2,532,543,083 | 2009-09-30 |
| 3907 | 2009-10-29 | 436,648,000 | -900,000 | 17.2415 | 2,532,543,083 | 2009-09-30 |
| 3908 | 2009-10-28 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3909 | 2009-10-27 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3910 | 2009-10-23 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3911 | 2009-10-22 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3912 | 2009-10-21 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3913 | 2009-10-20 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3914 | 2009-10-19 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3915 | 2009-10-16 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3916 | 2009-10-15 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3917 | 2009-10-14 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3918 | 2009-10-13 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3919 | 2009-10-12 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3920 | 2009-10-09 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3921 | 2009-10-08 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3922 | 2009-10-07 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3923 | 2009-10-06 | 437,548,000 | 0 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3924 | 2009-10-05 | 437,548,000 | -72,000 | 17.2770 | 2,532,543,083 | 2009-09-30 |
| 3925 | 2009-10-02 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-09-30 |
| 3926 | 2009-09-30 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-09-30 |
| 3927 | 2009-09-29 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3928 | 2009-09-28 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3929 | 2009-09-25 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3930 | 2009-09-24 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3931 | 2009-09-23 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3932 | 2009-09-22 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3933 | 2009-09-21 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3934 | 2009-09-18 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3935 | 2009-09-17 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3936 | 2009-09-16 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3937 | 2009-09-15 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3938 | 2009-09-14 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3939 | 2009-09-11 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3940 | 2009-09-10 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3941 | 2009-09-09 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3942 | 2009-09-08 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3943 | 2009-09-07 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3944 | 2009-09-04 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3945 | 2009-09-03 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3946 | 2009-09-02 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3947 | 2009-09-01 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3948 | 2009-08-31 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-08-31 |
| 3949 | 2009-08-28 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3950 | 2009-08-27 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3951 | 2009-08-26 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3952 | 2009-08-25 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3953 | 2009-08-24 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3954 | 2009-08-21 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3955 | 2009-08-20 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3956 | 2009-08-19 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3957 | 2009-08-18 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3958 | 2009-08-17 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3959 | 2009-08-14 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3960 | 2009-08-13 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3961 | 2009-08-12 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3962 | 2009-08-11 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3963 | 2009-08-10 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3964 | 2009-08-07 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3965 | 2009-08-06 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3966 | 2009-08-05 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3967 | 2009-08-04 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3968 | 2009-08-03 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3969 | 2009-07-31 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-07-31 |
| 3970 | 2009-07-30 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3971 | 2009-07-29 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3972 | 2009-07-28 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3973 | 2009-07-27 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3974 | 2009-07-24 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3975 | 2009-07-23 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3976 | 2009-07-22 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3977 | 2009-07-21 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3978 | 2009-07-20 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3979 | 2009-07-17 | 437,620,000 | 0 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3980 | 2009-07-16 | 437,620,000 | 200,000 | 17.2799 | 2,532,543,083 | 2009-06-30 |
| 3981 | 2009-07-15 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3982 | 2009-07-14 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3983 | 2009-07-13 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3984 | 2009-07-10 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3985 | 2009-07-09 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3986 | 2009-07-08 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3987 | 2009-07-07 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3988 | 2009-07-06 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3989 | 2009-07-03 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3990 | 2009-07-02 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3991 | 2009-06-30 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-06-30 |
| 3992 | 2009-06-29 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3993 | 2009-06-26 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3994 | 2009-06-25 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3995 | 2009-06-24 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3996 | 2009-06-23 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3997 | 2009-06-22 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3998 | 2009-06-19 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 3999 | 2009-06-18 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 4000 | 2009-06-17 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 4001 | 2009-06-16 | 437,420,000 | 0 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 4002 | 2009-06-15 | 437,420,000 | 1,024,000 | 17.2720 | 2,532,543,083 | 2009-05-31 |
| 4003 | 2009-06-12 | 436,396,000 | 0 | 17.2315 | 2,532,543,083 | 2009-05-31 |
| 4004 | 2009-06-11 | 436,396,000 | 0 | 17.2315 | 2,532,543,083 | 2009-05-31 |
| 4005 | 2009-06-10 | 436,396,000 | -100,000 | 17.2315 | 2,532,543,083 | 2009-05-31 |
| 4006 | 2009-06-09 | 436,496,000 | -28,000 | 17.2355 | 2,532,543,083 | 2009-05-31 |
| 4007 | 2009-06-08 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4008 | 2009-06-05 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4009 | 2009-06-04 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4010 | 2009-06-03 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4011 | 2009-06-02 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4012 | 2009-06-01 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-05-31 |
| 4013 | 2009-05-29 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4014 | 2009-05-27 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4015 | 2009-05-26 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4016 | 2009-05-25 | 436,524,000 | 300,000 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4017 | 2009-05-22 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2009-04-30 |
| 4018 | 2009-05-21 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2009-04-30 |
| 4019 | 2009-05-20 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2009-04-30 |
| 4020 | 2009-05-19 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2009-04-30 |
| 4021 | 2009-05-18 | 436,224,000 | -200,000 | 17.2247 | 2,532,543,083 | 2009-04-30 |
| 4022 | 2009-05-15 | 436,424,000 | 0 | 17.2326 | 2,532,543,083 | 2009-04-30 |
| 4023 | 2009-05-14 | 436,424,000 | 0 | 17.2326 | 2,532,543,083 | 2009-04-30 |
| 4024 | 2009-05-13 | 436,424,000 | 0 | 17.2326 | 2,532,543,083 | 2009-04-30 |
| 4025 | 2009-05-12 | 436,424,000 | -100,000 | 17.2326 | 2,532,543,083 | 2009-04-30 |
| 4026 | 2009-05-11 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4027 | 2009-05-08 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4028 | 2009-05-07 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4029 | 2009-05-06 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4030 | 2009-05-05 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4031 | 2009-05-04 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4032 | 2009-04-30 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-04-30 |
| 4033 | 2009-04-29 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4034 | 2009-04-28 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4035 | 2009-04-27 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4036 | 2009-04-24 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4037 | 2009-04-23 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4038 | 2009-04-22 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4039 | 2009-04-21 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4040 | 2009-04-20 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4041 | 2009-04-17 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4042 | 2009-04-16 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4043 | 2009-04-15 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4044 | 2009-04-14 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4045 | 2009-04-09 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4046 | 2009-04-08 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4047 | 2009-04-07 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4048 | 2009-04-06 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4049 | 2009-04-03 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4050 | 2009-04-02 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4051 | 2009-04-01 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4052 | 2009-03-31 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-03-31 |
| 4053 | 2009-03-30 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4054 | 2009-03-27 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4055 | 2009-03-26 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4056 | 2009-03-25 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4057 | 2009-03-24 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4058 | 2009-03-23 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4059 | 2009-03-20 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4060 | 2009-03-19 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4061 | 2009-03-18 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4062 | 2009-03-17 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4063 | 2009-03-16 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4064 | 2009-03-13 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4065 | 2009-03-12 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4066 | 2009-03-11 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4067 | 2009-03-10 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4068 | 2009-03-09 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4069 | 2009-03-06 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4070 | 2009-03-05 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4071 | 2009-03-04 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4072 | 2009-03-03 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4073 | 2009-03-02 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-02-28 |
| 4074 | 2009-02-27 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4075 | 2009-02-26 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4076 | 2009-02-25 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4077 | 2009-02-24 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4078 | 2009-02-23 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4079 | 2009-02-20 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4080 | 2009-02-19 | 436,524,000 | 0 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4081 | 2009-02-18 | 436,524,000 | -100,000 | 17.2366 | 2,532,543,083 | 2009-01-31 |
| 4082 | 2009-02-17 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4083 | 2009-02-16 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4084 | 2009-02-13 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4085 | 2009-02-12 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4086 | 2009-02-11 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4087 | 2009-02-10 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4088 | 2009-02-09 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4089 | 2009-02-06 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4090 | 2009-02-05 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4091 | 2009-02-04 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4092 | 2009-02-03 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4093 | 2009-02-02 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2009-01-31 |
| 4094 | 2009-01-30 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4095 | 2009-01-29 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4096 | 2009-01-23 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4097 | 2009-01-22 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4098 | 2009-01-21 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4099 | 2009-01-20 | 436,624,000 | 0 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4100 | 2009-01-19 | 436,624,000 | -200,000 | 17.2405 | 2,532,543,083 | 2008-12-31 |
| 4101 | 2009-01-16 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4102 | 2009-01-15 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4103 | 2009-01-14 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4104 | 2009-01-13 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4105 | 2009-01-12 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4106 | 2009-01-09 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4107 | 2009-01-08 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4108 | 2009-01-07 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4109 | 2009-01-06 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4110 | 2009-01-05 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4111 | 2009-01-02 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-12-31 |
| 4112 | 2008-12-30 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-11-30 |
| 4113 | 2008-12-29 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-11-30 |
| 4114 | 2008-12-23 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-11-30 |
| 4115 | 2008-12-22 | 436,824,000 | 0 | 17.2484 | 2,532,543,083 | 2008-11-30 |
| 4116 | 2008-12-19 | 436,824,000 | -200,000 | 17.2484 | 2,532,543,083 | 2008-11-30 |
| 4117 | 2008-12-18 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4118 | 2008-12-17 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4119 | 2008-12-16 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4120 | 2008-12-15 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4121 | 2008-12-12 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4122 | 2008-12-11 | 437,024,000 | 0 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4123 | 2008-12-10 | 437,024,000 | 800,000 | 17.2563 | 2,532,543,083 | 2008-11-30 |
| 4124 | 2008-12-09 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4125 | 2008-12-08 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4126 | 2008-12-05 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4127 | 2008-12-04 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4128 | 2008-12-03 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4129 | 2008-12-02 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4130 | 2008-12-01 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-11-30 |
| 4131 | 2008-11-28 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4132 | 2008-11-27 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4133 | 2008-11-26 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4134 | 2008-11-25 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4135 | 2008-11-24 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4136 | 2008-11-21 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4137 | 2008-11-20 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4138 | 2008-11-19 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4139 | 2008-11-18 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4140 | 2008-11-17 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4141 | 2008-11-14 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4142 | 2008-11-13 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4143 | 2008-11-12 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4144 | 2008-11-11 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4145 | 2008-11-10 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4146 | 2008-11-07 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4147 | 2008-11-06 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4148 | 2008-11-05 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4149 | 2008-11-04 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4150 | 2008-11-03 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4151 | 2008-10-31 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-10-31 |
| 4152 | 2008-10-30 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4153 | 2008-10-29 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4154 | 2008-10-28 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4155 | 2008-10-27 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4156 | 2008-10-24 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4157 | 2008-10-23 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4158 | 2008-10-22 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4159 | 2008-10-21 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4160 | 2008-10-20 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4161 | 2008-10-17 | 436,224,000 | 0 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4162 | 2008-10-16 | 436,224,000 | -100,000 | 17.2247 | 2,532,543,083 | 2008-09-30 |
| 4163 | 2008-10-15 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4164 | 2008-10-14 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4165 | 2008-10-13 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4166 | 2008-10-10 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4167 | 2008-10-09 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4168 | 2008-10-08 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4169 | 2008-10-06 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4170 | 2008-10-03 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4171 | 2008-10-02 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4172 | 2008-09-30 | 436,324,000 | 0 | 17.2287 | 2,532,543,083 | 2008-09-30 |
| 4173 | 2008-09-29 | 436,324,000 | 1,000,000 | 17.2287 | 2,532,543,083 | 2008-08-31 |
| 4174 | 2008-09-26 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4175 | 2008-09-25 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4176 | 2008-09-24 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4177 | 2008-09-23 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4178 | 2008-09-22 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4179 | 2008-09-19 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4180 | 2008-09-18 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4181 | 2008-09-17 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4182 | 2008-09-16 | 435,324,000 | 0 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4183 | 2008-09-12 | 435,324,000 | -20,000 | 17.1892 | 2,532,543,083 | 2008-08-31 |
| 4184 | 2008-09-11 | 435,344,000 | 0 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4185 | 2008-09-10 | 435,344,000 | 0 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4186 | 2008-09-09 | 435,344,000 | 0 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4187 | 2008-09-08 | 435,344,000 | 0 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4188 | 2008-09-05 | 435,344,000 | 0 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4189 | 2008-09-04 | 435,344,000 | -52,000 | 17.1900 | 2,532,543,083 | 2008-08-31 |
| 4190 | 2008-09-03 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-08-31 |
| 4191 | 2008-09-02 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-08-31 |
| 4192 | 2008-09-01 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-08-31 |
| 4193 | 2008-08-29 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4194 | 2008-08-28 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4195 | 2008-08-27 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4196 | 2008-08-26 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4197 | 2008-08-25 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4198 | 2008-08-21 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4199 | 2008-08-20 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4200 | 2008-08-19 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4201 | 2008-08-18 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4202 | 2008-08-15 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4203 | 2008-08-14 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4204 | 2008-08-13 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4205 | 2008-08-12 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4206 | 2008-08-11 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4207 | 2008-08-08 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4208 | 2008-08-07 | 435,396,000 | 0 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4209 | 2008-08-05 | 435,396,000 | -120,000 | 17.1920 | 2,532,543,083 | 2008-07-31 |
| 4210 | 2008-08-04 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-07-31 |
| 4211 | 2008-08-01 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-07-31 |
| 4212 | 2008-07-31 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-07-31 |
| 4213 | 2008-07-30 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4214 | 2008-07-29 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4215 | 2008-07-28 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4216 | 2008-07-25 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4217 | 2008-07-24 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4218 | 2008-07-23 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4219 | 2008-07-22 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4220 | 2008-07-21 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4221 | 2008-07-18 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4222 | 2008-07-17 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4223 | 2008-07-16 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4224 | 2008-07-15 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4225 | 2008-07-14 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4226 | 2008-07-11 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4227 | 2008-07-10 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4228 | 2008-07-09 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4229 | 2008-07-08 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4230 | 2008-07-07 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4231 | 2008-07-04 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4232 | 2008-07-03 | 435,516,000 | 0 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4233 | 2008-07-02 | 435,516,000 | -120,000 | 17.1968 | 2,532,543,083 | 2008-06-30 |
| 4234 | 2008-06-30 | 435,636,000 | 0 | 17.2015 | 2,532,543,083 | 2008-06-30 |
| 4235 | 2008-06-27 | 435,636,000 | -100,000 | 17.2015 | 2,532,543,083 | 2008-05-31 |
| 4236 | 2008-06-26 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4237 | 2008-06-25 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4238 | 2008-06-24 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4239 | 2008-06-23 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4240 | 2008-06-20 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4241 | 2008-06-19 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4242 | 2008-06-18 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4243 | 2008-06-17 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4244 | 2008-06-16 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4245 | 2008-06-13 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4246 | 2008-06-12 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4247 | 2008-06-11 | 435,736,000 | 0 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4248 | 2008-06-10 | 435,736,000 | -100,000 | 17.2055 | 2,532,543,083 | 2008-05-31 |
| 4249 | 2008-06-06 | 435,836,000 | 0 | 17.2094 | 2,532,543,083 | 2008-05-31 |
| 4250 | 2008-06-05 | 435,836,000 | 0 | 17.2094 | 2,532,543,083 | 2008-05-31 |
| 4251 | 2008-06-04 | 435,836,000 | -100,000 | 17.2094 | 2,532,543,083 | 2008-05-31 |
| 4252 | 2008-06-03 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-05-31 |
| 4253 | 2008-06-02 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-05-31 |
| 4254 | 2008-05-30 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4255 | 2008-05-29 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4256 | 2008-05-28 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4257 | 2008-05-27 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4258 | 2008-05-26 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4259 | 2008-05-23 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4260 | 2008-05-22 | 435,936,000 | 0 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4261 | 2008-05-21 | 435,936,000 | -116,000 | 17.2134 | 2,532,543,083 | 2008-04-30 |
| 4262 | 2008-05-20 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4263 | 2008-05-19 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4264 | 2008-05-16 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4265 | 2008-05-15 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4266 | 2008-05-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4267 | 2008-05-13 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4268 | 2008-05-09 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4269 | 2008-05-08 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4270 | 2008-05-07 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4271 | 2008-05-06 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4272 | 2008-05-05 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4273 | 2008-05-02 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4274 | 2008-04-30 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-04-30 |
| 4275 | 2008-04-29 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4276 | 2008-04-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4277 | 2008-04-25 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4278 | 2008-04-24 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4279 | 2008-04-23 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4280 | 2008-04-22 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4281 | 2008-04-21 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4282 | 2008-04-18 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4283 | 2008-04-17 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4284 | 2008-04-16 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4285 | 2008-04-15 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4286 | 2008-04-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4287 | 2008-04-11 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4288 | 2008-04-10 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4289 | 2008-04-09 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4290 | 2008-04-08 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4291 | 2008-04-07 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4292 | 2008-04-03 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4293 | 2008-04-02 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4294 | 2008-04-01 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4295 | 2008-03-31 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-03-31 |
| 4296 | 2008-03-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4297 | 2008-03-27 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4298 | 2008-03-26 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4299 | 2008-03-25 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4300 | 2008-03-20 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4301 | 2008-03-19 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4302 | 2008-03-18 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4303 | 2008-03-17 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4304 | 2008-03-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4305 | 2008-03-13 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4306 | 2008-03-12 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4307 | 2008-03-11 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4308 | 2008-03-10 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4309 | 2008-03-07 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4310 | 2008-03-06 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4311 | 2008-03-05 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4312 | 2008-03-04 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4313 | 2008-03-03 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4314 | 2008-02-29 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-02-29 |
| 4315 | 2008-02-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4316 | 2008-02-27 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4317 | 2008-02-26 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4318 | 2008-02-25 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4319 | 2008-02-22 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4320 | 2008-02-21 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4321 | 2008-02-20 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4322 | 2008-02-19 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4323 | 2008-02-18 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4324 | 2008-02-15 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4325 | 2008-02-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4326 | 2008-02-13 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4327 | 2008-02-12 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4328 | 2008-02-11 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4329 | 2008-02-06 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4330 | 2008-02-05 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4331 | 2008-02-04 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4332 | 2008-02-01 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4333 | 2008-01-31 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2008-01-31 |
| 4334 | 2008-01-30 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4335 | 2008-01-29 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4336 | 2008-01-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4337 | 2008-01-25 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4338 | 2008-01-24 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4339 | 2008-01-23 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4340 | 2008-01-22 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4341 | 2008-01-21 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4342 | 2008-01-18 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4343 | 2008-01-17 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4344 | 2008-01-16 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4345 | 2008-01-15 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4346 | 2008-01-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4347 | 2008-01-11 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4348 | 2008-01-10 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4349 | 2008-01-09 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4350 | 2008-01-08 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4351 | 2008-01-07 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4352 | 2008-01-04 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4353 | 2008-01-03 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4354 | 2008-01-02 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4355 | 2007-12-31 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-12-31 |
| 4356 | 2007-12-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4357 | 2007-12-27 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4358 | 2007-12-24 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4359 | 2007-12-21 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4360 | 2007-12-20 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4361 | 2007-12-19 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4362 | 2007-12-18 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4363 | 2007-12-17 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4364 | 2007-12-14 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4365 | 2007-12-13 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4366 | 2007-12-12 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4367 | 2007-12-11 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4368 | 2007-12-10 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4369 | 2007-12-07 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4370 | 2007-12-06 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4371 | 2007-12-05 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4372 | 2007-12-04 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4373 | 2007-12-03 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4374 | 2007-11-30 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-11-30 |
| 4375 | 2007-11-29 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-10-31 |
| 4376 | 2007-11-28 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-10-31 |
| 4377 | 2007-11-27 | 436,052,000 | 0 | 17.2179 | 2,532,543,083 | 2007-10-31 |
| 4378 | 2007-11-26 | 436,052,000 | -980,000 | 17.2179 | 2,532,543,083 | 2007-10-31 |
| 4379 | 2007-11-23 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4380 | 2007-11-22 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4381 | 2007-11-21 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4382 | 2007-11-20 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4383 | 2007-11-19 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4384 | 2007-11-16 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4385 | 2007-11-15 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4386 | 2007-11-14 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4387 | 2007-11-13 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4388 | 2007-11-12 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4389 | 2007-11-09 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4390 | 2007-11-08 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4391 | 2007-11-07 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4392 | 2007-11-06 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4393 | 2007-11-05 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4394 | 2007-11-02 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4395 | 2007-11-01 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4396 | 2007-10-31 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-10-31 |
| 4397 | 2007-10-30 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4398 | 2007-10-29 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4399 | 2007-10-26 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4400 | 2007-10-25 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4401 | 2007-10-24 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4402 | 2007-10-23 | 437,032,000 | 0 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4403 | 2007-10-22 | 437,032,000 | -19,368,000 | 17.2566 | 2,532,543,083 | 2007-09-30 |
| 4404 | 2007-10-18 | 456,400,000 | 0 | 18.0214 | 2,532,543,083 | 2007-09-30 |
| 4405 | 2007-10-17 | 456,400,000 | 140,000 | 18.0214 | 2,532,543,083 | 2007-09-30 |
| 4406 | 2007-10-16 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4407 | 2007-10-15 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4408 | 2007-10-12 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4409 | 2007-10-11 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4410 | 2007-10-10 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4411 | 2007-10-09 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4412 | 2007-10-08 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4413 | 2007-10-05 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4414 | 2007-10-04 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4415 | 2007-10-03 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4416 | 2007-10-02 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-09-30 |
| 4417 | 2007-09-28 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4418 | 2007-09-27 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4419 | 2007-09-25 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4420 | 2007-09-24 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4421 | 2007-09-21 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4422 | 2007-09-20 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4423 | 2007-09-19 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4424 | 2007-09-18 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4425 | 2007-09-17 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4426 | 2007-09-14 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4427 | 2007-09-13 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4428 | 2007-09-12 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4429 | 2007-09-11 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4430 | 2007-09-10 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4431 | 2007-09-07 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4432 | 2007-09-06 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4433 | 2007-09-05 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4434 | 2007-09-04 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4435 | 2007-09-03 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4436 | 2007-08-31 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-08-31 |
| 4437 | 2007-08-30 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4438 | 2007-08-29 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4439 | 2007-08-28 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4440 | 2007-08-27 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4441 | 2007-08-24 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4442 | 2007-08-23 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4443 | 2007-08-22 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4444 | 2007-08-21 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4445 | 2007-08-20 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4446 | 2007-08-17 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4447 | 2007-08-16 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4448 | 2007-08-15 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4449 | 2007-08-14 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4450 | 2007-08-13 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4451 | 2007-08-10 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4452 | 2007-08-09 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4453 | 2007-08-08 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4454 | 2007-08-07 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4455 | 2007-08-06 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4456 | 2007-08-03 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4457 | 2007-08-02 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4458 | 2007-08-01 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4459 | 2007-07-31 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-07-31 |
| 4460 | 2007-07-30 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-06-30 |
| 4461 | 2007-07-27 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-06-30 |
| 4462 | 2007-07-26 | 456,260,000 | 0 | 18.0159 | 2,532,543,083 | 2007-06-30 |
| 4463 | 2007-07-25 | 456,260,000 | -100,000 | 18.0159 | 2,532,543,083 | 2007-06-30 |
| 4464 | 2007-07-24 | 456,360,000 | 0 | 18.0198 | 2,532,543,083 | 2007-06-30 |
| 4465 | 2007-07-23 | 456,360,000 | 0 | 18.0198 | 2,532,543,083 | 2007-06-30 |
| 4466 | 2007-07-20 | 456,360,000 | 0 | 18.0198 | 2,532,543,083 | 2007-06-30 |
| 4467 | 2007-07-19 | 456,360,000 | -200,000 | 18.0198 | 2,532,543,083 | 2007-06-30 |
| 4468 | 2007-07-18 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4469 | 2007-07-17 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4470 | 2007-07-16 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4471 | 2007-07-13 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4472 | 2007-07-12 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4473 | 2007-07-11 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4474 | 2007-07-10 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4475 | 2007-07-09 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4476 | 2007-07-06 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4477 | 2007-07-05 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4478 | 2007-07-04 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4479 | 2007-07-03 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-06-30 |
| 4480 | 2007-06-29 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-05-31 |
| 4481 | 2007-06-28 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-05-31 |
| 4482 | 2007-06-27 | 456,560,000 | 0 | 18.0277 | 2,532,543,083 | 2007-05-31 |
| 4483 | 2007-06-26 | 456,560,000 | 18.0277 | 2,532,543,083 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy