Congyu Intelligent Agricultural Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 | 145,370,947 | -667,700 | 26.6184 | 546,130,134 | 2025-11-30 |
| 2 | 2026-01-06 | 146,038,647 | 198,000 | 26.7406 | 546,130,134 | 2025-11-30 |
| 3 | 2026-01-05 | 145,840,647 | 912,000 | 26.7044 | 546,130,134 | 2025-11-30 |
| 4 | 2026-01-02 | 144,928,647 | 872,200 | 26.5374 | 546,130,134 | 2025-11-30 |
| 5 | 2025-12-31 | 144,056,447 | 0 | 26.3777 | 546,130,134 | 2025-11-30 |
| 6 | 2025-12-30 | 144,056,447 | 216,000 | 26.3777 | 546,130,134 | 2025-11-30 |
| 7 | 2025-12-29 | 143,840,447 | 290,600 | 26.3381 | 546,130,134 | 2025-11-30 |
| 8 | 2025-12-24 | 143,549,847 | 0 | 26.2849 | 546,130,134 | 2025-11-30 |
| 9 | 2025-12-23 | 143,549,847 | 836,000 | 26.2849 | 546,130,134 | 2025-11-30 |
| 10 | 2025-12-22 | 142,713,847 | 276,000 | 26.1318 | 546,130,134 | 2025-11-30 |
| 11 | 2025-12-19 | 142,437,847 | -286,000 | 26.0813 | 546,130,134 | 2025-11-30 |
| 12 | 2025-12-18 | 142,723,847 | 1,084,000 | 26.1337 | 546,130,134 | 2025-11-30 |
| 13 | 2025-12-17 | 141,639,847 | -220,000 | 25.9352 | 546,130,134 | 2025-11-30 |
| 14 | 2025-12-16 | 141,859,847 | 80,000 | 25.9755 | 546,130,134 | 2025-11-30 |
| 15 | 2025-12-15 | 141,779,847 | -55,768 | 25.9608 | 546,130,134 | 2025-11-30 |
| 16 | 2025-12-12 | 141,835,615 | -4,000 | 25.9710 | 546,130,134 | 2025-11-30 |
| 17 | 2025-12-11 | 141,839,615 | 96,000 | 25.9718 | 546,130,134 | 2025-11-30 |
| 18 | 2025-12-10 | 141,743,615 | 386,000 | 25.9542 | 546,130,134 | 2025-11-30 |
| 19 | 2025-12-09 | 141,357,615 | 2,152,001 | 25.8835 | 546,130,134 | 2025-11-30 |
| 20 | 2025-12-08 | 139,205,614 | 75,999 | 25.4895 | 546,130,134 | 2025-11-30 |
| 21 | 2025-12-05 | 139,129,615 | 156,000 | 25.4755 | 546,130,134 | 2025-11-30 |
| 22 | 2025-12-04 | 138,973,615 | -3,678,000 | 25.4470 | 546,130,134 | 2025-11-30 |
| 23 | 2025-12-03 | 142,651,615 | 729,000 | 26.1204 | 546,130,134 | 2025-11-30 |
| 24 | 2025-12-02 | 141,922,615 | 1,216,000 | 25.9870 | 546,130,134 | 2025-11-30 |
| 25 | 2025-12-01 | 140,706,615 | -525,800 | 25.7643 | 546,130,134 | 2025-11-30 |
| 26 | 2025-11-28 | 141,232,415 | -832,000 | 25.8606 | 546,130,134 | 2025-10-31 |
| 27 | 2025-11-27 | 142,064,415 | -546,000 | 26.0129 | 546,130,134 | 2025-10-31 |
| 28 | 2025-11-26 | 142,610,415 | -2,000 | 26.1129 | 546,130,134 | 2025-10-31 |
| 29 | 2025-11-25 | 142,612,415 | -9,849,200 | 26.1133 | 546,130,134 | 2025-10-31 |
| 30 | 2025-11-24 | 152,461,615 | -428,000 | 27.9167 | 546,130,134 | 2025-10-31 |
| 31 | 2025-11-21 | 152,889,615 | 236,000 | 27.9951 | 546,130,134 | 2025-10-31 |
| 32 | 2025-11-20 | 152,653,615 | 502,000 | 27.9519 | 546,130,134 | 2025-10-31 |
| 33 | 2025-11-19 | 152,151,615 | 254,000 | 27.8600 | 546,130,134 | 2025-10-31 |
| 34 | 2025-11-18 | 151,897,615 | 64,000 | 27.8134 | 546,130,134 | 2025-10-31 |
| 35 | 2025-11-17 | 151,833,615 | 480,000 | 27.8017 | 546,130,134 | 2025-10-31 |
| 36 | 2025-11-14 | 151,353,615 | 533,800 | 27.7138 | 546,130,134 | 2025-10-31 |
| 37 | 2025-11-13 | 150,819,815 | -1,626,800 | 27.6161 | 546,130,134 | 2025-10-31 |
| 38 | 2025-11-12 | 152,446,615 | 563,100 | 27.9140 | 546,130,134 | 2025-10-31 |
| 39 | 2025-11-11 | 151,883,515 | -5,333,100 | 27.8109 | 546,130,134 | 2025-10-31 |
| 40 | 2025-11-10 | 157,216,615 | -72,000 | 28.7874 | 546,130,134 | 2025-10-31 |
| 41 | 2025-11-07 | 157,288,615 | -975,300 | 28.8006 | 546,130,134 | 2025-10-31 |
| 42 | 2025-11-06 | 158,263,915 | -2,753,200 | 28.9792 | 546,130,134 | 2025-10-31 |
| 43 | 2025-11-05 | 161,017,115 | -1,262,000 | 29.4833 | 546,130,134 | 2025-10-31 |
| 44 | 2025-11-04 | 162,279,115 | -1,162,000 | 29.7144 | 546,130,134 | 2025-10-31 |
| 45 | 2025-11-03 | 163,441,115 | -652,000 | 29.9271 | 546,130,134 | 2025-10-31 |
| 46 | 2025-10-31 | 164,093,115 | -112,000 | 30.0465 | 546,130,134 | 2025-10-31 |
| 47 | 2025-10-30 | 164,205,115 | -1,060,000 | 30.0670 | 546,130,134 | 2025-10-02 |
| 48 | 2025-10-28 | 165,265,115 | -540,700 | 30.2611 | 546,130,134 | 2025-10-02 |
| 49 | 2025-10-27 | 165,805,815 | 633,500 | 30.3601 | 546,130,134 | 2025-10-02 |
| 50 | 2025-10-24 | 165,172,315 | -2,783,094 | 30.2441 | 546,130,134 | 2025-10-02 |
| 51 | 2025-10-23 | 167,955,409 | -92,013 | 30.7537 | 546,130,134 | 2025-10-02 |
| 52 | 2025-10-22 | 168,047,422 | 80,700 | 30.7706 | 546,130,134 | 2025-10-02 |
| 53 | 2025-10-21 | 167,966,722 | -1,074,000 | 30.7558 | 546,130,134 | 2025-10-02 |
| 54 | 2025-10-20 | 169,040,722 | -7,398,600 | 30.9525 | 546,130,134 | 2025-10-02 |
| 55 | 2025-10-17 | 176,439,322 | -2,488,000 | 32.3072 | 546,130,134 | 2025-10-02 |
| 56 | 2025-10-16 | 178,927,322 | -428,000 | 32.7628 | 546,130,134 | 2025-10-02 |
| 57 | 2025-10-15 | 179,355,322 | 88,000 | 32.8411 | 546,130,134 | 2025-10-02 |
| 58 | 2025-10-14 | 179,267,322 | 13,267,000 | 32.8250 | 546,130,134 | 2025-10-02 |
| 59 | 2025-10-13 | 166,000,322 | -487,760 | 30.3957 | 546,130,134 | 2025-10-02 |
| 60 | 2025-10-10 | 166,488,082 | -4,689,740 | 30.4851 | 546,130,134 | 2025-10-02 |
| 61 | 2025-10-09 | 171,177,822 | 14,000 | 31.3438 | 546,130,134 | 2025-10-02 |
| 62 | 2025-10-08 | 171,163,822 | 37,873,100 | 31.3412 | 546,130,134 | 2025-10-02 |
| 63 | 2025-10-06 | 133,290,722 | 22,000 | 24.4064 | 546,130,134 | 2025-10-02 |
| 64 | 2025-10-03 | 133,268,722 | -67,600 | 24.4024 | 546,130,134 | 2025-10-02 |
| 65 | 2025-10-02 | 133,336,322 | 14,000 | 24.4148 | 546,130,134 | 2025-10-02 |
| 66 | 2025-09-30 | 133,322,322 | -414,000 | 29.2946 | 455,108,445 | 2025-08-31 |
| 67 | 2025-09-29 | 133,736,322 | 258,400 | 29.3856 | 455,108,445 | 2025-08-31 |
| 68 | 2025-09-26 | 133,477,922 | -1,160,000 | 29.3288 | 455,108,445 | 2025-08-31 |
| 69 | 2025-09-25 | 134,637,922 | -3,298,000 | 29.5837 | 455,108,445 | 2025-08-31 |
| 70 | 2025-09-24 | 137,935,922 | 1,452,000 | 30.3084 | 455,108,445 | 2025-08-31 |
| 71 | 2025-09-23 | 136,483,922 | 1,872,000 | 29.9893 | 455,108,445 | 2025-08-31 |
| 72 | 2025-09-22 | 134,611,922 | 2,706,960 | 29.5780 | 455,108,445 | 2025-08-31 |
| 73 | 2025-09-19 | 131,904,962 | -1,889,860 | 28.9832 | 455,108,445 | 2025-08-31 |
| 74 | 2025-09-18 | 133,794,822 | -534,000 | 29.3984 | 455,108,445 | 2025-08-31 |
| 75 | 2025-09-17 | 134,328,822 | -1,552,000 | 29.5158 | 455,108,445 | 2025-08-31 |
| 76 | 2025-09-16 | 135,880,822 | 702,000 | 29.8568 | 455,108,445 | 2025-08-31 |
| 77 | 2025-09-15 | 135,178,822 | 60,000 | 29.7026 | 455,108,445 | 2025-08-31 |
| 78 | 2025-09-12 | 135,118,822 | 570,000 | 29.6894 | 455,108,445 | 2025-08-31 |
| 79 | 2025-09-11 | 134,548,822 | 2,248,000 | 29.5641 | 455,108,445 | 2025-08-31 |
| 80 | 2025-09-10 | 132,300,822 | 356,484 | 29.0702 | 455,108,445 | 2025-08-31 |
| 81 | 2025-09-09 | 131,944,338 | -620,800 | 28.9918 | 455,108,445 | 2025-08-31 |
| 82 | 2025-09-08 | 132,565,138 | -340,000 | 29.1283 | 455,108,445 | 2025-08-31 |
| 83 | 2025-09-05 | 132,905,138 | 614,000 | 29.2030 | 455,108,445 | 2025-08-31 |
| 84 | 2025-09-04 | 132,291,138 | -2,104,000 | 29.0680 | 455,108,445 | 2025-08-31 |
| 85 | 2025-09-03 | 134,395,138 | 121,000 | 29.5304 | 455,108,445 | 2025-08-31 |
| 86 | 2025-09-02 | 134,274,138 | -126,000 | 29.5038 | 455,108,445 | 2025-08-31 |
| 87 | 2025-09-01 | 134,400,138 | -424,000 | 29.5315 | 455,108,445 | 2025-08-31 |
| 88 | 2025-08-29 | 134,824,138 | -1,048,000 | 29.6246 | 455,108,445 | 2025-07-31 |
| 89 | 2025-08-28 | 135,872,138 | -272,900 | 29.8549 | 455,108,445 | 2025-07-31 |
| 90 | 2025-08-27 | 136,145,038 | 374,000 | 29.9149 | 455,108,445 | 2025-07-31 |
| 91 | 2025-08-26 | 135,771,038 | -1,432,000 | 29.8327 | 455,108,445 | 2025-07-31 |
| 92 | 2025-08-25 | 137,203,038 | -918,000 | 30.1473 | 455,108,445 | 2025-07-31 |
| 93 | 2025-08-22 | 138,121,038 | 98,000 | 30.3490 | 455,108,445 | 2025-07-31 |
| 94 | 2025-08-21 | 138,023,038 | 1,592,275 | 30.3275 | 455,108,445 | 2025-07-31 |
| 95 | 2025-08-20 | 136,430,763 | -1,491,700 | 29.9776 | 455,108,445 | 2025-07-31 |
| 96 | 2025-08-19 | 137,922,463 | 743,407 | 30.3054 | 455,108,445 | 2025-07-31 |
| 97 | 2025-08-18 | 137,179,056 | -335,975 | 30.1421 | 455,108,445 | 2025-07-31 |
| 98 | 2025-08-15 | 137,515,031 | -946,000 | 30.2159 | 455,108,445 | 2025-07-31 |
| 99 | 2025-08-14 | 138,461,031 | -334,400 | 30.4237 | 455,108,445 | 2025-07-31 |
| 100 | 2025-08-13 | 138,795,431 | -1,190,000 | 30.4972 | 455,108,445 | 2025-07-31 |
| 101 | 2025-08-12 | 139,985,431 | 204,000 | 30.7587 | 455,108,445 | 2025-07-31 |
| 102 | 2025-08-11 | 139,781,431 | -762,000 | 30.7139 | 455,108,445 | 2025-07-31 |
| 103 | 2025-08-08 | 140,543,431 | 1,202,000 | 30.8813 | 455,108,445 | 2025-07-31 |
| 104 | 2025-08-07 | 139,341,431 | -1,296,000 | 30.6172 | 455,108,445 | 2025-07-31 |
| 105 | 2025-08-06 | 140,637,431 | -836,000 | 30.9020 | 455,108,445 | 2025-07-31 |
| 106 | 2025-08-05 | 141,473,431 | -804,000 | 31.0857 | 455,108,445 | 2025-07-31 |
| 107 | 2025-08-04 | 142,277,431 | -1,194,000 | 31.2623 | 455,108,445 | 2025-07-31 |
| 108 | 2025-08-01 | 143,471,431 | -1,017,000 | 31.5247 | 455,108,445 | 2025-07-31 |
| 109 | 2025-07-31 | 144,488,431 | -314,000 | 31.7481 | 455,108,445 | 2025-07-31 |
| 110 | 2025-07-30 | 144,802,431 | -456,000 | 31.8171 | 455,108,445 | 2025-06-30 |
| 111 | 2025-07-29 | 145,258,431 | 612,000 | 31.9173 | 455,108,445 | 2025-06-30 |
| 112 | 2025-07-28 | 144,646,431 | 140,000 | 31.7828 | 455,108,445 | 2025-06-30 |
| 113 | 2025-07-25 | 144,506,431 | 458,000 | 31.7521 | 455,108,445 | 2025-06-30 |
| 114 | 2025-07-24 | 144,048,431 | 2,306,000 | 31.6515 | 455,108,445 | 2025-06-30 |
| 115 | 2025-07-23 | 141,742,431 | 4,355,300 | 31.1448 | 455,108,445 | 2025-06-30 |
| 116 | 2025-07-22 | 137,387,131 | 294,000 | 30.1878 | 455,108,445 | 2025-06-30 |
| 117 | 2025-07-21 | 137,093,131 | -496,000 | 30.1232 | 455,108,445 | 2025-06-30 |
| 118 | 2025-07-18 | 137,589,131 | -988,000 | 30.2322 | 455,108,445 | 2025-06-30 |
| 119 | 2025-07-17 | 138,577,131 | -170,000 | 30.4493 | 455,108,445 | 2025-06-30 |
| 120 | 2025-07-16 | 138,747,131 | -366,000 | 30.4866 | 455,108,445 | 2025-06-30 |
| 121 | 2025-07-15 | 139,113,131 | -628,500 | 30.5670 | 455,108,445 | 2025-06-30 |
| 122 | 2025-07-14 | 139,741,631 | 74,000 | 30.7051 | 455,108,445 | 2025-06-30 |
| 123 | 2025-07-11 | 139,667,631 | 100,000 | 30.6889 | 455,108,445 | 2025-06-30 |
| 124 | 2025-07-10 | 139,567,631 | -142,000 | 30.6669 | 455,108,445 | 2025-06-30 |
| 125 | 2025-07-09 | 139,709,631 | -619,900 | 30.6981 | 455,108,445 | 2025-06-30 |
| 126 | 2025-07-08 | 140,329,531 | -460,000 | 30.8343 | 455,108,445 | 2025-06-30 |
| 127 | 2025-07-07 | 140,789,531 | -386,000 | 30.9354 | 455,108,445 | 2025-06-30 |
| 128 | 2025-07-04 | 141,175,531 | 12,000 | 31.0202 | 455,108,445 | 2025-06-30 |
| 129 | 2025-07-03 | 141,163,531 | -352,000 | 31.0176 | 455,108,445 | 2025-06-30 |
| 130 | 2025-07-02 | 141,515,531 | 2,332,000 | 31.0949 | 455,108,445 | 2025-06-30 |
| 131 | 2025-06-30 | 139,183,531 | -3,200,000 | 30.5825 | 455,108,445 | 2025-06-30 |
| 132 | 2025-06-27 | 142,383,531 | -96,000 | 31.2856 | 455,108,445 | 2025-05-31 |
| 133 | 2025-06-26 | 142,479,531 | -666,000 | 31.3067 | 455,108,445 | 2025-05-31 |
| 134 | 2025-06-25 | 143,145,531 | -3,734,000 | 31.4531 | 455,108,445 | 2025-05-31 |
| 135 | 2025-06-24 | 146,879,531 | -2,676,000 | 32.2735 | 455,108,445 | 2025-05-31 |
| 136 | 2025-06-23 | 149,555,531 | 476,000 | 32.8615 | 455,108,445 | 2025-05-31 |
| 137 | 2025-06-20 | 149,079,531 | -454,000 | 32.7569 | 455,108,445 | 2025-05-31 |
| 138 | 2025-06-19 | 149,533,531 | -2,778,000 | 32.8567 | 455,108,445 | 2025-05-31 |
| 139 | 2025-06-18 | 152,311,531 | -3,428,000 | 33.4671 | 455,108,445 | 2025-05-31 |
| 140 | 2025-06-17 | 155,739,531 | -234,000 | 34.2203 | 455,108,445 | 2025-05-31 |
| 141 | 2025-06-16 | 155,973,531 | -974,000 | 34.2717 | 455,108,445 | 2025-05-31 |
| 142 | 2025-06-13 | 156,947,531 | -8,000 | 34.4857 | 455,108,445 | 2025-05-31 |
| 143 | 2025-06-12 | 156,955,531 | 1,876,000 | 34.4875 | 455,108,445 | 2025-05-31 |
| 144 | 2025-06-11 | 155,079,531 | 1,714,000 | 34.0753 | 455,108,445 | 2025-05-31 |
| 145 | 2025-06-10 | 153,365,531 | -3,766,000 | 33.6987 | 455,108,445 | 2025-05-31 |
| 146 | 2025-06-09 | 157,131,531 | -222,000 | 34.5262 | 455,108,445 | 2025-05-31 |
| 147 | 2025-06-06 | 157,353,531 | 278,000 | 34.5750 | 455,108,445 | 2025-05-31 |
| 148 | 2025-06-05 | 157,075,531 | 1,768,000 | 34.5139 | 455,108,445 | 2025-05-31 |
| 149 | 2025-06-04 | 155,307,531 | 99,500 | 34.1254 | 455,108,445 | 2025-05-31 |
| 150 | 2025-06-03 | 155,208,031 | -288,000 | 34.1035 | 455,108,445 | 2025-05-31 |
| 151 | 2025-06-02 | 155,496,031 | -320,000 | 34.1668 | 455,108,445 | 2025-05-31 |
| 152 | 2025-05-30 | 155,816,031 | -202,000 | 34.2371 | 455,108,445 | 2025-04-30 |
| 153 | 2025-05-29 | 156,018,031 | 8,000 | 34.2815 | 455,108,445 | 2025-04-30 |
| 154 | 2025-05-28 | 156,010,031 | -188,000 | 34.2797 | 455,108,445 | 2025-04-30 |
| 155 | 2025-05-27 | 156,198,031 | -438,000 | 34.3211 | 455,108,445 | 2025-04-30 |
| 156 | 2025-05-26 | 156,636,031 | -712,000 | 34.4173 | 455,108,445 | 2025-04-30 |
| 157 | 2025-05-23 | 157,348,031 | 20,000 | 34.5737 | 455,108,445 | 2025-04-30 |
| 158 | 2025-05-22 | 157,328,031 | 1,844,000 | 34.5693 | 455,108,445 | 2025-04-30 |
| 159 | 2025-05-21 | 155,484,031 | -288,000 | 34.1642 | 455,108,445 | 2025-04-30 |
| 160 | 2025-05-20 | 155,772,031 | 2,090,000 | 34.2275 | 455,108,445 | 2025-04-30 |
| 161 | 2025-05-19 | 153,682,031 | -380,000 | 33.7682 | 455,108,445 | 2025-04-30 |
| 162 | 2025-05-16 | 154,062,031 | 244,000 | 33.8517 | 455,108,445 | 2025-04-30 |
| 163 | 2025-05-15 | 153,818,031 | -67,938 | 33.7981 | 455,108,445 | 2025-04-30 |
| 164 | 2025-05-14 | 153,885,969 | -192,000 | 33.8130 | 455,108,445 | 2025-04-30 |
| 165 | 2025-05-13 | 154,077,969 | -2,360,000 | 33.8552 | 455,108,445 | 2025-04-30 |
| 166 | 2025-05-12 | 156,437,969 | -624,000 | 34.3738 | 455,108,445 | 2025-04-30 |
| 167 | 2025-05-09 | 157,061,969 | -226,000 | 34.5109 | 455,108,445 | 2025-04-30 |
| 168 | 2025-05-08 | 157,287,969 | -206,000 | 34.5605 | 455,108,445 | 2025-04-30 |
| 169 | 2025-05-07 | 157,493,969 | 317,500 | 34.6058 | 455,108,445 | 2025-04-30 |
| 170 | 2025-05-06 | 157,176,469 | -128,000 | 34.5360 | 455,108,445 | 2025-04-30 |
| 171 | 2025-05-02 | 157,304,469 | -1,403,500 | 34.5642 | 455,108,445 | 2025-04-30 |
| 172 | 2025-04-30 | 158,707,969 | -1,642,000 | 34.8726 | 455,108,445 | 2025-04-30 |
| 173 | 2025-04-29 | 160,349,969 | -788,000 | 35.2334 | 455,108,445 | 2025-03-31 |
| 174 | 2025-04-28 | 161,137,969 | -480,000 | 35.4065 | 455,108,445 | 2025-03-31 |
| 175 | 2025-04-25 | 161,617,969 | -950,000 | 35.5120 | 455,108,445 | 2025-03-31 |
| 176 | 2025-04-24 | 162,567,969 | 35,000,000 | 35.7207 | 455,108,445 | 2025-03-31 |
| 177 | 2025-04-23 | 127,567,969 | 0 | 28.0302 | 455,108,445 | 2025-03-31 |
| 178 | 2025-04-22 | 127,567,969 | 0 | 28.0302 | 455,108,445 | 2025-03-31 |
| 179 | 2025-04-17 | 127,567,969 | 0 | 28.0302 | 455,108,445 | 2025-03-31 |
| 180 | 2025-04-16 | 127,567,969 | 23,788,000 | 28.0302 | 455,108,445 | 2025-03-31 |
| 181 | 2025-04-15 | 103,779,969 | -53 | 22.8033 | 455,108,445 | 2025-03-31 |
| 182 | 2025-04-14 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 183 | 2025-04-11 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 184 | 2025-04-10 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 185 | 2025-04-09 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 186 | 2025-04-08 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 187 | 2025-04-07 | 103,780,022 | 0 | 22.8034 | 455,108,445 | 2025-03-31 |
| 188 | 2025-04-03 | 103,780,022 | -2,000 | 22.8034 | 455,108,445 | 2025-03-31 |
| 189 | 2025-04-02 | 103,782,022 | 97,000 | 22.8038 | 455,108,445 | 2025-03-31 |
| 190 | 2025-04-01 | 103,685,022 | -54,000 | 22.7825 | 455,108,445 | 2025-03-31 |
| 191 | 2025-03-31 | 103,739,022 | -32,000 | 22.7944 | 455,108,445 | 2025-03-31 |
| 192 | 2025-03-28 | 103,771,022 | 6,000 | 22.8014 | 455,108,445 | 2025-03-18 |
| 193 | 2025-03-27 | 103,765,022 | 6,193,633 | 22.8001 | 455,108,445 | 2025-03-18 |
| 194 | 2025-03-26 | 97,571,389 | 294,000 | 21.4392 | 455,108,445 | 2025-03-18 |
| 195 | 2025-03-25 | 97,277,389 | 86,000 | 21.3746 | 455,108,445 | 2025-03-18 |
| 196 | 2025-03-24 | 97,191,389 | 665,400 | 21.3557 | 455,108,445 | 2025-03-18 |
| 197 | 2025-03-21 | 96,525,989 | -550,000 | 21.2094 | 455,108,445 | 2025-03-18 |
| 198 | 2025-03-20 | 97,075,989 | 56,000 | 21.3303 | 455,108,445 | 2025-03-18 |
| 199 | 2025-03-19 | 97,019,989 | -888,000 | 21.3180 | 455,108,445 | 2025-03-18 |
| 200 | 2025-03-18 | 97,907,989 | -106,000 | 21.5131 | 455,108,445 | 2025-03-18 |
| 201 | 2025-03-17 | 98,013,989 | 1,224,781 | 25.8437 | 379,257,038 | 2025-02-28 |
| 202 | 2025-03-14 | 96,789,208 | 5,000 | 25.5207 | 379,257,038 | 2025-02-28 |
| 203 | 2025-03-13 | 96,784,208 | -895,000 | 25.5194 | 379,257,038 | 2025-02-28 |
| 204 | 2025-03-12 | 97,679,208 | 452,000 | 25.7554 | 379,257,038 | 2025-02-28 |
| 205 | 2025-03-11 | 97,227,208 | 413,000 | 25.6362 | 379,257,038 | 2025-02-28 |
| 206 | 2025-03-10 | 96,814,208 | -96,000 | 25.5273 | 379,257,038 | 2025-02-28 |
| 207 | 2025-03-07 | 96,910,208 | 2,440,100 | 25.5526 | 379,257,038 | 2025-02-28 |
| 208 | 2025-03-06 | 94,470,108 | 480,000 | 24.9093 | 379,257,038 | 2025-02-28 |
| 209 | 2025-03-05 | 93,990,108 | 1,514,000 | 24.7827 | 379,257,038 | 2025-02-28 |
| 210 | 2025-03-04 | 92,476,108 | -6,000 | 24.3835 | 379,257,038 | 2025-02-28 |
| 211 | 2025-03-03 | 92,482,108 | 3,256,827 | 24.3851 | 379,257,038 | 2025-02-28 |
| 212 | 2025-02-28 | 89,225,281 | -318,000 | 23.5263 | 379,257,038 | 2025-02-28 |
| 213 | 2025-02-27 | 89,543,281 | -168,000 | 23.6102 | 379,257,038 | 2025-01-31 |
| 214 | 2025-02-26 | 89,711,281 | 808,000 | 23.6545 | 379,257,038 | 2025-01-31 |
| 215 | 2025-02-25 | 88,903,281 | -467,600 | 23.4414 | 379,257,038 | 2025-01-31 |
| 216 | 2025-02-24 | 89,370,881 | -498,000 | 23.5647 | 379,257,038 | 2025-01-31 |
| 217 | 2025-02-21 | 89,868,881 | -2,626,000 | 23.6960 | 379,257,038 | 2025-01-31 |
| 218 | 2025-02-20 | 92,494,881 | 286,130 | 24.3884 | 379,257,038 | 2025-01-31 |
| 219 | 2025-02-19 | 92,208,751 | 18,000 | 24.3130 | 379,257,038 | 2025-01-31 |
| 220 | 2025-02-18 | 92,190,751 | -1,915,500 | 24.3083 | 379,257,038 | 2025-01-31 |
| 221 | 2025-02-17 | 94,106,251 | 22,472,540 | 24.8133 | 379,257,038 | 2025-01-31 |
| 222 | 2025-02-14 | 71,633,711 | 68,000 | 18.8879 | 379,257,038 | 2025-01-31 |
| 223 | 2025-02-13 | 71,565,711 | 239,500 | 18.8700 | 379,257,038 | 2025-01-31 |
| 224 | 2025-02-12 | 71,326,211 | -40,000 | 18.8068 | 379,257,038 | 2025-01-31 |
| 225 | 2025-02-11 | 71,366,211 | -38,000 | 18.8174 | 379,257,038 | 2025-01-31 |
| 226 | 2025-02-10 | 71,404,211 | -14,000 | 18.8274 | 379,257,038 | 2025-01-31 |
| 227 | 2025-02-07 | 71,418,211 | 10,000 | 18.8311 | 379,257,038 | 2025-01-31 |
| 228 | 2025-02-06 | 71,408,211 | -6,000 | 18.8284 | 379,257,038 | 2025-01-31 |
| 229 | 2025-02-05 | 71,414,211 | -2,000 | 18.8300 | 379,257,038 | 2025-01-31 |
| 230 | 2025-02-04 | 71,416,211 | -76,000 | 18.8306 | 379,257,038 | 2025-01-31 |
| 231 | 2025-02-03 | 71,492,211 | -22,096,000 | 18.8506 | 379,257,038 | 2025-01-31 |
| 232 | 2025-01-28 | 93,588,211 | 0 | 24.6767 | 379,257,038 | 2024-12-31 |
| 233 | 2025-01-27 | 93,588,211 | 3,987,659 | 24.6767 | 379,257,038 | 2024-12-31 |
| 234 | 2025-01-24 | 89,600,552 | -30,000 | 23.6253 | 379,257,038 | 2024-12-31 |
| 235 | 2025-01-23 | 89,630,552 | -10,000 | 23.6332 | 379,257,038 | 2024-12-31 |
| 236 | 2025-01-22 | 89,640,552 | 32,000 | 23.6358 | 379,257,038 | 2024-12-31 |
| 237 | 2025-01-21 | 89,608,552 | 4,100 | 23.6274 | 379,257,038 | 2024-12-31 |
| 238 | 2025-01-20 | 89,604,452 | -26,000 | 23.6263 | 379,257,038 | 2024-12-31 |
| 239 | 2025-01-17 | 89,630,452 | -4,000 | 23.6332 | 379,257,038 | 2024-12-31 |
| 240 | 2025-01-16 | 89,634,452 | -38,000 | 23.6342 | 379,257,038 | 2024-12-31 |
| 241 | 2025-01-15 | 89,672,452 | 19,948,000 | 23.6442 | 379,257,038 | 2024-12-31 |
| 242 | 2025-01-14 | 69,724,452 | 0 | 18.3845 | 379,257,038 | 2024-12-31 |
| 243 | 2025-01-13 | 69,724,452 | -68,000 | 18.3845 | 379,257,038 | 2024-12-31 |
| 244 | 2025-01-10 | 69,792,452 | -10,000 | 18.4024 | 379,257,038 | 2024-12-31 |
| 245 | 2025-01-09 | 69,802,452 | -8,000 | 18.4051 | 379,257,038 | 2024-12-31 |
| 246 | 2025-01-08 | 69,810,452 | -31,800 | 18.4072 | 379,257,038 | 2024-12-31 |
| 247 | 2025-01-07 | 69,842,252 | 0 | 18.4155 | 379,257,038 | 2024-12-31 |
| 248 | 2025-01-06 | 69,842,252 | -52,000 | 18.4155 | 379,257,038 | 2024-12-31 |
| 249 | 2025-01-03 | 69,894,252 | -52,000 | 18.4293 | 379,257,038 | 2024-12-31 |
| 250 | 2025-01-02 | 69,946,252 | -124,700 | 18.4430 | 379,257,038 | 2024-12-31 |
| 251 | 2024-12-31 | 70,070,952 | 0 | 18.4758 | 379,257,038 | 2024-12-31 |
| 252 | 2024-12-30 | 70,070,952 | 4,336,659 | 18.4758 | 379,257,038 | 2024-11-30 |
| 253 | 2024-12-27 | 65,734,293 | -14,000 | 17.3324 | 379,257,038 | 2024-11-30 |
| 254 | 2024-12-24 | 65,748,293 | 0 | 17.3361 | 379,257,038 | 2024-11-30 |
| 255 | 2024-12-23 | 65,748,293 | -22,000 | 17.3361 | 379,257,038 | 2024-11-30 |
| 256 | 2024-12-20 | 65,770,293 | -10,000 | 17.3419 | 379,257,038 | 2024-11-30 |
| 257 | 2024-12-19 | 65,780,293 | -40,000 | 17.3445 | 379,257,038 | 2024-11-30 |
| 258 | 2024-12-18 | 65,820,293 | 0 | 17.3551 | 379,257,038 | 2024-11-30 |
| 259 | 2024-12-17 | 65,820,293 | -8,000 | 17.3551 | 379,257,038 | 2024-11-30 |
| 260 | 2024-12-16 | 65,828,293 | 0 | 17.3572 | 379,257,038 | 2024-11-30 |
| 261 | 2024-12-13 | 65,828,293 | 4,000 | 17.3572 | 379,257,038 | 2024-11-30 |
| 262 | 2024-12-12 | 65,824,293 | -10,000 | 17.3561 | 379,257,038 | 2024-11-30 |
| 263 | 2024-12-11 | 65,834,293 | 5,000 | 17.3588 | 379,257,038 | 2024-11-30 |
| 264 | 2024-12-10 | 65,829,293 | 8,000 | 17.3574 | 379,257,038 | 2024-11-30 |
| 265 | 2024-12-09 | 65,821,293 | -80,000 | 17.3553 | 379,257,038 | 2024-11-30 |
| 266 | 2024-12-06 | 65,901,293 | 688,000 | 17.3764 | 379,257,038 | 2024-11-30 |
| 267 | 2024-12-05 | 65,213,293 | -184,000 | 17.1950 | 379,257,038 | 2024-11-30 |
| 268 | 2024-12-04 | 65,397,293 | 0 | 17.2435 | 379,257,038 | 2024-11-30 |
| 269 | 2024-12-03 | 65,397,293 | 8,000 | 17.2435 | 379,257,038 | 2024-11-30 |
| 270 | 2024-12-02 | 65,389,293 | -70,000 | 17.2414 | 379,257,038 | 2024-11-30 |
| 271 | 2024-11-29 | 65,459,293 | -4,000 | 17.2599 | 379,257,038 | 2024-10-31 |
| 272 | 2024-11-28 | 65,463,293 | -44,000 | 17.2609 | 379,257,038 | 2024-10-31 |
| 273 | 2024-11-27 | 65,507,293 | 3,164,000 | 17.2725 | 379,257,038 | 2024-10-31 |
| 274 | 2024-11-26 | 62,343,293 | 42,000 | 16.4383 | 379,257,038 | 2024-10-31 |
| 275 | 2024-11-25 | 62,301,293 | 4,000 | 16.4272 | 379,257,038 | 2024-10-31 |
| 276 | 2024-11-22 | 62,297,293 | -6,000 | 16.4261 | 379,257,038 | 2024-10-31 |
| 277 | 2024-11-21 | 62,303,293 | -96,000 | 16.4277 | 379,257,038 | 2024-10-31 |
| 278 | 2024-11-20 | 62,399,293 | -264,000 | 16.4530 | 379,257,038 | 2024-10-31 |
| 279 | 2024-11-19 | 62,663,293 | 120,500 | 16.5226 | 379,257,038 | 2024-10-31 |
| 280 | 2024-11-18 | 62,542,793 | -52,000 | 16.4909 | 379,257,038 | 2024-10-31 |
| 281 | 2024-11-15 | 62,594,793 | 142,500 | 16.5046 | 379,257,038 | 2024-10-31 |
| 282 | 2024-11-14 | 62,452,293 | 4,000 | 16.4670 | 379,257,038 | 2024-10-31 |
| 283 | 2024-11-13 | 62,448,293 | 0 | 16.4660 | 379,257,038 | 2024-10-31 |
| 284 | 2024-11-12 | 62,448,293 | 0 | 16.4660 | 379,257,038 | 2024-10-31 |
| 285 | 2024-11-11 | 62,448,293 | 28,000 | 16.4660 | 379,257,038 | 2024-10-31 |
| 286 | 2024-11-08 | 62,420,293 | 22,500 | 16.4586 | 379,257,038 | 2024-10-31 |
| 287 | 2024-11-07 | 62,397,793 | 2,800,000 | 16.4526 | 379,257,038 | 2024-10-31 |
| 288 | 2024-11-06 | 59,597,793 | 2,300 | 15.7144 | 379,257,038 | 2024-10-31 |
| 289 | 2024-11-05 | 59,595,493 | 8,000 | 15.7137 | 379,257,038 | 2024-10-31 |
| 290 | 2024-11-04 | 59,587,493 | 5,000 | 15.7116 | 379,257,038 | 2024-10-31 |
| 291 | 2024-11-01 | 59,582,493 | 0 | 15.7103 | 379,257,038 | 2024-10-31 |
| 292 | 2024-10-31 | 59,582,493 | -2,000 | 15.7103 | 379,257,038 | 2024-10-31 |
| 293 | 2024-10-30 | 59,584,493 | 8,600 | 15.7108 | 379,257,038 | 2024-09-30 |
| 294 | 2024-10-29 | 59,575,893 | 22,000 | 15.7086 | 379,257,038 | 2024-09-30 |
| 295 | 2024-10-28 | 59,553,893 | 8,000 | 15.7028 | 379,257,038 | 2024-09-30 |
| 296 | 2024-10-25 | 59,545,893 | 52,000 | 15.7007 | 379,257,038 | 2024-09-30 |
| 297 | 2024-10-24 | 59,493,893 | -27,300 | 15.6870 | 379,257,038 | 2024-09-30 |
| 298 | 2024-10-23 | 59,521,193 | -8,000 | 15.6942 | 379,257,038 | 2024-09-30 |
| 299 | 2024-10-22 | 59,529,193 | -10,000 | 15.6963 | 379,257,038 | 2024-09-30 |
| 300 | 2024-10-21 | 59,539,193 | -14,000 | 15.6989 | 379,257,038 | 2024-09-30 |
| 301 | 2024-10-18 | 59,553,193 | -12,000 | 15.7026 | 379,257,038 | 2024-09-30 |
| 302 | 2024-10-17 | 59,565,193 | -11,938 | 15.7058 | 379,257,038 | 2024-09-30 |
| 303 | 2024-10-16 | 59,577,131 | -12,000 | 15.7089 | 379,257,038 | 2024-09-30 |
| 304 | 2024-10-15 | 59,589,131 | 16,000 | 15.7121 | 379,257,038 | 2024-09-30 |
| 305 | 2024-10-14 | 59,573,131 | 42,000 | 15.7079 | 379,257,038 | 2024-09-30 |
| 306 | 2024-10-10 | 59,531,131 | -155,400 | 15.6968 | 379,257,038 | 2024-09-30 |
| 307 | 2024-10-09 | 59,686,531 | 74,000 | 15.7378 | 379,257,038 | 2024-09-30 |
| 308 | 2024-10-08 | 59,612,531 | -16,870 | 15.7182 | 379,257,038 | 2024-09-30 |
| 309 | 2024-10-07 | 59,629,401 | 28,000 | 15.7227 | 379,257,038 | 2024-09-30 |
| 310 | 2024-10-04 | 59,601,401 | -28,000 | 15.7153 | 379,257,038 | 2024-09-30 |
| 311 | 2024-10-03 | 59,629,401 | 26,000 | 15.7227 | 379,257,038 | 2024-09-30 |
| 312 | 2024-10-02 | 59,603,401 | 1,300 | 15.7158 | 379,257,038 | 2024-09-30 |
| 313 | 2024-09-30 | 59,602,101 | 8,300 | 15.7155 | 379,257,038 | 2024-09-30 |
| 314 | 2024-09-27 | 59,593,801 | -2,000 | 15.7133 | 379,257,038 | 2024-08-31 |
| 315 | 2024-09-26 | 59,595,801 | 3,000 | 15.7138 | 379,257,038 | 2024-08-31 |
| 316 | 2024-09-25 | 59,592,801 | 0 | 15.7130 | 379,257,038 | 2024-08-31 |
| 317 | 2024-09-24 | 59,592,801 | 0 | 15.7130 | 379,257,038 | 2024-08-31 |
| 318 | 2024-09-23 | 59,592,801 | 26,100 | 15.7130 | 379,257,038 | 2024-08-31 |
| 319 | 2024-09-20 | 59,566,701 | -4,000 | 15.7062 | 379,257,038 | 2024-08-31 |
| 320 | 2024-09-19 | 59,570,701 | 16,000 | 15.7072 | 379,257,038 | 2024-08-31 |
| 321 | 2024-09-17 | 59,554,701 | -9,800 | 15.7030 | 379,257,038 | 2024-08-31 |
| 322 | 2024-09-16 | 59,564,501 | 28,100 | 15.7056 | 379,257,038 | 2024-08-31 |
| 323 | 2024-09-13 | 59,536,401 | 4,000 | 15.6982 | 379,257,038 | 2024-08-31 |
| 324 | 2024-09-12 | 59,532,401 | 0 | 15.6971 | 379,257,038 | 2024-08-31 |
| 325 | 2024-09-11 | 59,532,401 | 10,000 | 15.6971 | 379,257,038 | 2024-08-31 |
| 326 | 2024-09-10 | 59,522,401 | 1,100,000 | 15.6945 | 379,257,038 | 2024-08-31 |
| 327 | 2024-09-09 | 58,422,401 | 100 | 15.4044 | 379,257,038 | 2024-08-31 |
| 328 | 2024-09-05 | 58,422,301 | 19,000 | 15.4044 | 379,257,038 | 2024-08-31 |
| 329 | 2024-09-04 | 58,403,301 | 1,643,000 | 15.3994 | 379,257,038 | 2024-08-31 |
| 330 | 2024-09-03 | 56,760,301 | 1,008,000 | 14.9662 | 379,257,038 | 2024-08-31 |
| 331 | 2024-09-02 | 55,752,301 | 10,000 | 14.7004 | 379,257,038 | 2024-08-31 |
| 332 | 2024-08-30 | 55,742,301 | 0 | 14.6978 | 379,257,038 | 2024-07-31 |
| 333 | 2024-08-29 | 55,742,301 | 0 | 14.6978 | 379,257,038 | 2024-07-31 |
| 334 | 2024-08-28 | 55,742,301 | 26,000 | 14.6978 | 379,257,038 | 2024-07-31 |
| 335 | 2024-08-27 | 55,716,301 | 4,636,000 | 14.6909 | 379,257,038 | 2024-07-31 |
| 336 | 2024-08-26 | 51,080,301 | 0 | 13.4685 | 379,257,038 | 2024-07-31 |
| 337 | 2024-08-23 | 51,080,301 | 625 | 13.4685 | 379,257,038 | 2024-07-31 |
| 338 | 2024-08-22 | 51,079,676 | 4,000 | 13.4684 | 379,257,038 | 2024-07-31 |
| 339 | 2024-08-21 | 51,075,676 | 0 | 13.4673 | 379,257,038 | 2024-07-31 |
| 340 | 2024-08-20 | 51,075,676 | -4,000 | 13.4673 | 379,257,038 | 2024-07-31 |
| 341 | 2024-08-19 | 51,079,676 | -8,000 | 13.4684 | 379,257,038 | 2024-07-31 |
| 342 | 2024-08-16 | 51,087,676 | -42,000 | 13.4705 | 379,257,038 | 2024-07-31 |
| 343 | 2024-08-15 | 51,129,676 | 2,000 | 13.4815 | 379,257,038 | 2024-07-31 |
| 344 | 2024-08-14 | 51,127,676 | 2,700 | 13.4810 | 379,257,038 | 2024-07-31 |
| 345 | 2024-08-13 | 51,124,976 | 600 | 13.4803 | 379,257,038 | 2024-07-31 |
| 346 | 2024-08-12 | 51,124,376 | 0 | 13.4801 | 379,257,038 | 2024-07-31 |
| 347 | 2024-08-09 | 51,124,376 | 8,038 | 13.4801 | 379,257,038 | 2024-07-31 |
| 348 | 2024-08-08 | 51,116,338 | 4,000 | 13.4780 | 379,257,038 | 2024-07-31 |
| 349 | 2024-08-07 | 51,112,338 | -30,000 | 13.4770 | 379,257,038 | 2024-07-31 |
| 350 | 2024-08-06 | 51,142,338 | 0 | 13.4849 | 379,257,038 | 2024-07-31 |
| 351 | 2024-08-05 | 51,142,338 | -12,000 | 13.4849 | 379,257,038 | 2024-07-31 |
| 352 | 2024-08-02 | 51,154,338 | 0 | 13.4880 | 379,257,038 | 2024-07-31 |
| 353 | 2024-08-01 | 51,154,338 | 2,000 | 13.4880 | 379,257,038 | 2024-07-31 |
| 354 | 2024-07-31 | 51,152,338 | -2,000 | 13.4875 | 379,257,038 | 2024-07-31 |
| 355 | 2024-07-30 | 51,154,338 | 8,000 | 13.4880 | 379,257,038 | 2024-06-30 |
| 356 | 2024-07-29 | 51,146,338 | -1,500 | 13.4859 | 379,257,038 | 2024-06-30 |
| 357 | 2024-07-26 | 51,147,838 | 2,000 | 13.4863 | 379,257,038 | 2024-06-30 |
| 358 | 2024-07-25 | 51,145,838 | -85,200 | 13.4858 | 379,257,038 | 2024-06-30 |
| 359 | 2024-07-24 | 51,231,038 | 200 | 13.5083 | 379,257,038 | 2024-06-30 |
| 360 | 2024-07-23 | 51,230,838 | 0 | 13.5082 | 379,257,038 | 2024-06-30 |
| 361 | 2024-07-22 | 51,230,838 | 0 | 13.5082 | 379,257,038 | 2024-06-30 |
| 362 | 2024-07-19 | 51,230,838 | 0 | 13.5082 | 379,257,038 | 2024-06-30 |
| 363 | 2024-07-18 | 51,230,838 | 0 | 13.5082 | 379,257,038 | 2024-06-30 |
| 364 | 2024-07-17 | 51,230,838 | 4,000 | 13.5082 | 379,257,038 | 2024-06-30 |
| 365 | 2024-07-16 | 51,226,838 | -2,000 | 13.5072 | 379,257,038 | 2024-06-30 |
| 366 | 2024-07-15 | 51,228,838 | 0 | 13.5077 | 379,257,038 | 2024-06-30 |
| 367 | 2024-07-12 | 51,228,838 | -2,000 | 13.5077 | 379,257,038 | 2024-06-30 |
| 368 | 2024-07-11 | 51,230,838 | 4,000 | 13.5082 | 379,257,038 | 2024-06-30 |
| 369 | 2024-07-10 | 51,226,838 | 10,000 | 13.5072 | 379,257,038 | 2024-06-30 |
| 370 | 2024-07-09 | 51,216,838 | 8,000 | 13.5045 | 379,257,038 | 2024-06-30 |
| 371 | 2024-07-08 | 51,208,838 | -8,000 | 13.5024 | 379,257,038 | 2024-06-30 |
| 372 | 2024-07-05 | 51,216,838 | 2,000 | 13.5045 | 379,257,038 | 2024-06-30 |
| 373 | 2024-07-04 | 51,214,838 | 200 | 13.5040 | 379,257,038 | 2024-06-30 |
| 374 | 2024-07-03 | 51,214,638 | 0 | 13.5039 | 379,257,038 | 2024-06-30 |
| 375 | 2024-07-02 | 51,214,638 | 0 | 13.5039 | 379,257,038 | 2024-06-30 |
| 376 | 2024-06-28 | 51,214,638 | 0 | 13.5039 | 379,257,038 | 2024-05-31 |
| 377 | 2024-06-27 | 51,214,638 | 0 | 13.5039 | 379,257,038 | 2024-05-31 |
| 378 | 2024-06-26 | 51,214,638 | 16,000 | 13.5039 | 379,257,038 | 2024-05-31 |
| 379 | 2024-06-25 | 51,198,638 | 0 | 13.4997 | 379,257,038 | 2024-05-31 |
| 380 | 2024-06-24 | 51,198,638 | 2,862 | 13.4997 | 379,257,038 | 2024-05-31 |
| 381 | 2024-06-21 | 51,195,776 | 2,000 | 13.4990 | 379,257,038 | 2024-05-31 |
| 382 | 2024-06-20 | 51,193,776 | 300 | 13.4984 | 379,257,038 | 2024-05-31 |
| 383 | 2024-06-19 | 51,193,476 | 12,500 | 13.4984 | 379,257,038 | 2024-05-31 |
| 384 | 2024-06-18 | 51,180,976 | 0 | 13.4951 | 379,257,038 | 2024-05-31 |
| 385 | 2024-06-17 | 51,180,976 | 14,000 | 13.4951 | 379,257,038 | 2024-05-31 |
| 386 | 2024-06-14 | 51,166,976 | 6,000 | 13.4914 | 379,257,038 | 2024-05-31 |
| 387 | 2024-06-13 | 51,160,976 | 12,000 | 13.4898 | 379,257,038 | 2024-05-31 |
| 388 | 2024-06-12 | 51,148,976 | -6,000 | 13.4866 | 379,257,038 | 2024-05-31 |
| 389 | 2024-06-11 | 51,154,976 | 13,900 | 13.4882 | 379,257,038 | 2024-05-31 |
| 390 | 2024-06-07 | 51,141,076 | 0 | 13.4845 | 379,257,038 | 2024-05-31 |
| 391 | 2024-06-06 | 51,141,076 | 12,000 | 13.4845 | 379,257,038 | 2024-05-31 |
| 392 | 2024-06-05 | 51,129,076 | 14,000 | 13.4814 | 379,257,038 | 2024-05-31 |
| 393 | 2024-06-04 | 51,115,076 | 10,000 | 13.4777 | 379,257,038 | 2024-05-31 |
| 394 | 2024-06-03 | 51,105,076 | 4,000 | 13.4751 | 379,257,038 | 2024-05-31 |
| 395 | 2024-05-31 | 51,101,076 | 0 | 13.4740 | 379,257,038 | 2024-05-31 |
| 396 | 2024-05-30 | 51,101,076 | -2,000 | 13.4740 | 379,257,038 | 2024-04-30 |
| 397 | 2024-05-29 | 51,103,076 | 2,000 | 13.4745 | 379,257,038 | 2024-04-30 |
| 398 | 2024-05-28 | 51,101,076 | -18,005 | 13.4740 | 379,257,038 | 2024-04-30 |
| 399 | 2024-05-27 | 51,119,081 | 14,000 | 13.4787 | 379,257,038 | 2024-04-30 |
| 400 | 2024-05-24 | 51,105,081 | 0 | 13.4751 | 379,257,038 | 2024-04-30 |
| 401 | 2024-05-23 | 51,105,081 | -8,000 | 13.4751 | 379,257,038 | 2024-04-30 |
| 402 | 2024-05-22 | 51,113,081 | 2,000 | 13.4772 | 379,257,038 | 2024-04-30 |
| 403 | 2024-05-21 | 51,111,081 | -12,500 | 13.4766 | 379,257,038 | 2024-04-30 |
| 404 | 2024-05-20 | 51,123,581 | 1,000 | 13.4799 | 379,257,038 | 2024-04-30 |
| 405 | 2024-05-17 | 51,122,581 | 16,000 | 13.4797 | 379,257,038 | 2024-04-30 |
| 406 | 2024-05-16 | 51,106,581 | 5,000 | 13.4754 | 379,257,038 | 2024-04-30 |
| 407 | 2024-05-14 | 51,101,581 | 6,400 | 13.4741 | 379,257,038 | 2024-04-30 |
| 408 | 2024-05-13 | 51,095,181 | 76,000 | 13.4724 | 379,257,038 | 2024-04-30 |
| 409 | 2024-05-10 | 51,019,181 | 20,000 | 13.4524 | 379,257,038 | 2024-04-30 |
| 410 | 2024-05-09 | 50,999,181 | -2,000 | 13.4471 | 379,257,038 | 2024-04-30 |
| 411 | 2024-05-08 | 51,001,181 | -17,900 | 13.4477 | 379,257,038 | 2024-04-30 |
| 412 | 2024-05-07 | 51,019,081 | 0 | 13.4524 | 379,257,038 | 2024-04-30 |
| 413 | 2024-05-06 | 51,019,081 | 0 | 13.4524 | 379,257,038 | 2024-04-30 |
| 414 | 2024-05-03 | 51,019,081 | 7,500 | 13.4524 | 379,257,038 | 2024-04-30 |
| 415 | 2024-05-02 | 51,011,581 | 0 | 13.4504 | 379,257,038 | 2024-04-30 |
| 416 | 2024-04-30 | 51,011,581 | 0 | 13.4504 | 379,257,038 | 2024-04-30 |
| 417 | 2024-04-29 | 51,011,581 | 10,000 | 13.4504 | 379,257,038 | 2024-03-31 |
| 418 | 2024-04-26 | 51,001,581 | -20,000 | 13.4478 | 379,257,038 | 2024-03-31 |
| 419 | 2024-04-25 | 51,021,581 | 0 | 13.4530 | 379,257,038 | 2024-03-31 |
| 420 | 2024-04-24 | 51,021,581 | 0 | 13.4530 | 379,257,038 | 2024-03-31 |
| 421 | 2024-04-23 | 51,021,581 | 24,000 | 13.4530 | 379,257,038 | 2024-03-31 |
| 422 | 2024-04-22 | 50,997,581 | 8,000 | 13.4467 | 379,257,038 | 2024-03-31 |
| 423 | 2024-04-19 | 50,989,581 | 4,000 | 13.4446 | 379,257,038 | 2024-03-31 |
| 424 | 2024-04-18 | 50,985,581 | 17 | 13.4435 | 379,257,038 | 2024-03-31 |
| 425 | 2024-04-17 | 50,985,564 | -35,700 | 13.4435 | 379,257,038 | 2024-03-31 |
| 426 | 2024-04-16 | 51,021,264 | 2,000 | 13.4530 | 379,257,038 | 2024-03-31 |
| 427 | 2024-04-15 | 51,019,264 | 10,200 | 13.4524 | 379,257,038 | 2024-03-31 |
| 428 | 2024-04-12 | 51,009,064 | 10,000 | 13.4497 | 379,257,038 | 2024-03-31 |
| 429 | 2024-04-11 | 50,999,064 | -2,000 | 13.4471 | 379,257,038 | 2024-03-31 |
| 430 | 2024-04-10 | 51,001,064 | 52,000 | 13.4476 | 379,257,038 | 2024-03-31 |
| 431 | 2024-04-09 | 50,949,064 | 10,000 | 13.4339 | 379,257,038 | 2024-03-31 |
| 432 | 2024-04-08 | 50,939,064 | -26,000 | 13.4313 | 379,257,038 | 2024-03-31 |
| 433 | 2024-04-05 | 50,965,064 | -180,600 | 13.4381 | 379,257,038 | 2024-03-31 |
| 434 | 2024-04-03 | 51,145,664 | 38,000 | 13.4858 | 379,257,038 | 2024-03-31 |
| 435 | 2024-04-02 | 51,107,664 | 30,000 | 13.4757 | 379,257,038 | 2024-03-31 |
| 436 | 2024-03-28 | 51,077,664 | -26,800 | 13.4678 | 379,257,038 | 2024-02-29 |
| 437 | 2024-03-27 | 51,104,464 | -16,000 | 13.4749 | 379,257,038 | 2024-02-29 |
| 438 | 2024-03-26 | 51,120,464 | 88,200 | 13.4791 | 379,257,038 | 2024-02-29 |
| 439 | 2024-03-25 | 51,032,264 | 54,000 | 13.4559 | 379,257,038 | 2024-02-29 |
| 440 | 2024-03-22 | 50,978,264 | 0 | 13.4416 | 379,257,038 | 2024-02-29 |
| 441 | 2024-03-21 | 50,978,264 | 68,100 | 13.4416 | 379,257,038 | 2024-02-29 |
| 442 | 2024-03-20 | 50,910,164 | 12,000 | 13.4237 | 379,257,038 | 2024-02-29 |
| 443 | 2024-03-19 | 50,898,164 | -6,000 | 13.4205 | 379,257,038 | 2024-02-29 |
| 444 | 2024-03-18 | 50,904,164 | 0 | 13.4221 | 379,257,038 | 2024-02-29 |
| 445 | 2024-03-15 | 50,904,164 | -20,000 | 13.4221 | 379,257,038 | 2024-02-29 |
| 446 | 2024-03-14 | 50,924,164 | 0 | 13.4273 | 379,257,038 | 2024-02-29 |
| 447 | 2024-03-13 | 50,924,164 | 12,000 | 13.4273 | 379,257,038 | 2024-02-29 |
| 448 | 2024-03-12 | 50,912,164 | 0 | 13.4242 | 379,257,038 | 2024-02-29 |
| 449 | 2024-03-11 | 50,912,164 | 3,000 | 13.4242 | 379,257,038 | 2024-02-29 |
| 450 | 2024-03-08 | 50,909,164 | -20,000 | 13.4234 | 379,257,038 | 2024-02-29 |
| 451 | 2024-03-07 | 50,929,164 | -12,000 | 13.4287 | 379,257,038 | 2024-02-29 |
| 452 | 2024-03-06 | 50,941,164 | 9,000 | 13.4318 | 379,257,038 | 2024-02-29 |
| 453 | 2024-03-05 | 50,932,164 | 2,100 | 13.4295 | 379,257,038 | 2024-02-29 |
| 454 | 2024-03-04 | 50,930,064 | 6,000 | 13.4289 | 379,257,038 | 2024-02-29 |
| 455 | 2024-03-01 | 50,924,064 | 0 | 13.4273 | 379,257,038 | 2024-02-29 |
| 456 | 2024-02-29 | 50,924,064 | -2,000 | 13.4273 | 379,257,038 | 2024-02-29 |
| 457 | 2024-02-28 | 50,926,064 | 0 | 13.4278 | 379,257,038 | 2024-01-31 |
| 458 | 2024-02-27 | 50,926,064 | -8,000 | 13.4278 | 379,257,038 | 2024-01-31 |
| 459 | 2024-02-26 | 50,934,064 | 2,000 | 13.4300 | 379,257,038 | 2024-01-31 |
| 460 | 2024-02-23 | 50,932,064 | -4,000 | 13.4294 | 379,257,038 | 2024-01-31 |
| 461 | 2024-02-22 | 50,936,064 | 12,125 | 13.4305 | 379,257,038 | 2024-01-31 |
| 462 | 2024-02-21 | 50,923,939 | 10,000 | 13.4273 | 379,257,038 | 2024-01-31 |
| 463 | 2024-02-20 | 50,913,939 | 8,000 | 13.4247 | 379,257,038 | 2024-01-31 |
| 464 | 2024-02-19 | 50,905,939 | 0 | 13.4225 | 379,257,038 | 2024-01-31 |
| 465 | 2024-02-16 | 50,905,939 | -10,000 | 13.4225 | 379,257,038 | 2024-01-31 |
| 466 | 2024-02-15 | 50,915,939 | 6,000 | 13.4252 | 379,257,038 | 2024-01-31 |
| 467 | 2024-02-14 | 50,909,939 | 0 | 13.4236 | 379,257,038 | 2024-01-31 |
| 468 | 2024-02-09 | 50,909,939 | 0 | 13.4236 | 379,257,038 | 2024-01-31 |
| 469 | 2024-02-08 | 50,909,939 | 0 | 13.4236 | 379,257,038 | 2024-01-31 |
| 470 | 2024-02-07 | 50,909,939 | 0 | 13.4236 | 379,257,038 | 2024-01-31 |
| 471 | 2024-02-06 | 50,909,939 | 0 | 13.4236 | 379,257,038 | 2024-01-31 |
| 472 | 2024-02-05 | 50,909,939 | 6,000 | 13.4236 | 379,257,038 | 2024-01-31 |
| 473 | 2024-02-02 | 50,903,939 | 4,000 | 13.4220 | 379,257,038 | 2024-01-31 |
| 474 | 2024-02-01 | 50,899,939 | 0 | 13.4210 | 379,257,038 | 2024-01-31 |
| 475 | 2024-01-31 | 50,899,939 | 1,000 | 13.4210 | 379,257,038 | 2024-01-31 |
| 476 | 2024-01-30 | 50,898,939 | 2,000 | 13.4207 | 379,257,038 | 2023-12-31 |
| 477 | 2024-01-29 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 478 | 2024-01-26 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 479 | 2024-01-25 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 480 | 2024-01-24 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 481 | 2024-01-23 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 482 | 2024-01-22 | 50,896,939 | 0 | 13.4202 | 379,257,038 | 2023-12-31 |
| 483 | 2024-01-19 | 50,896,939 | -1,300 | 13.4202 | 379,257,038 | 2023-12-31 |
| 484 | 2024-01-18 | 50,898,239 | -2,400 | 13.4205 | 379,257,038 | 2023-12-31 |
| 485 | 2024-01-17 | 50,900,639 | 0 | 13.4211 | 379,257,038 | 2023-12-31 |
| 486 | 2024-01-16 | 50,900,639 | -18,000 | 13.4211 | 379,257,038 | 2023-12-31 |
| 487 | 2024-01-15 | 50,918,639 | -2,000 | 13.4259 | 379,257,038 | 2023-12-31 |
| 488 | 2024-01-12 | 50,920,639 | -2,000 | 13.4264 | 379,257,038 | 2023-12-31 |
| 489 | 2024-01-11 | 50,922,639 | -4,000 | 13.4269 | 379,257,038 | 2023-12-31 |
| 490 | 2024-01-10 | 50,926,639 | 8,300 | 13.4280 | 379,257,038 | 2023-12-31 |
| 491 | 2024-01-09 | 50,918,339 | 0 | 13.4258 | 379,257,038 | 2023-12-31 |
| 492 | 2024-01-08 | 50,918,339 | 4,100 | 13.4258 | 379,257,038 | 2023-12-31 |
| 493 | 2024-01-05 | 50,914,239 | 42,000 | 13.4247 | 379,257,038 | 2023-12-31 |
| 494 | 2024-01-04 | 50,872,239 | -42,000 | 13.4137 | 379,257,038 | 2023-12-31 |
| 495 | 2024-01-03 | 50,914,239 | -24,000 | 13.4247 | 379,257,038 | 2023-12-31 |
| 496 | 2024-01-02 | 50,938,239 | -4,000 | 13.4311 | 379,257,038 | 2023-12-31 |
| 497 | 2023-12-29 | 50,942,239 | -46,000 | 13.4321 | 379,257,038 | 2023-11-30 |
| 498 | 2023-12-28 | 50,988,239 | 30,100 | 13.4442 | 379,257,038 | 2023-11-30 |
| 499 | 2023-12-27 | 50,958,139 | 6,000 | 13.4363 | 379,257,038 | 2023-11-30 |
| 500 | 2023-12-22 | 50,952,139 | -48,300 | 13.4347 | 379,257,038 | 2023-11-30 |
| 501 | 2023-12-21 | 51,000,439 | -4,000 | 13.4475 | 379,257,038 | 2023-11-30 |
| 502 | 2023-12-20 | 51,004,439 | 8,000 | 13.4485 | 379,257,038 | 2023-11-30 |
| 503 | 2023-12-19 | 50,996,439 | 24,000 | 13.4464 | 379,257,038 | 2023-11-30 |
| 504 | 2023-12-18 | 50,972,439 | -6,000 | 13.4401 | 379,257,038 | 2023-11-30 |
| 505 | 2023-12-15 | 50,978,439 | -10,000 | 13.4417 | 379,257,038 | 2023-11-30 |
| 506 | 2023-12-14 | 50,988,439 | -2,000 | 13.4443 | 379,257,038 | 2023-11-30 |
| 507 | 2023-12-13 | 50,990,439 | -10,000 | 13.4448 | 379,257,038 | 2023-11-30 |
| 508 | 2023-12-12 | 51,000,439 | 0 | 13.4475 | 379,257,038 | 2023-11-30 |
| 509 | 2023-12-11 | 51,000,439 | -4,000 | 13.4475 | 379,257,038 | 2023-11-30 |
| 510 | 2023-12-08 | 51,004,439 | -7,000 | 13.4485 | 379,257,038 | 2023-11-30 |
| 511 | 2023-12-07 | 51,011,439 | -1,700 | 13.4504 | 379,257,038 | 2023-11-30 |
| 512 | 2023-12-06 | 51,013,139 | -26,000 | 13.4508 | 379,257,038 | 2023-11-30 |
| 513 | 2023-12-05 | 51,039,139 | 0 | 13.4577 | 379,257,038 | 2023-11-30 |
| 514 | 2023-12-04 | 51,039,139 | 2,000 | 13.4577 | 379,257,038 | 2023-11-30 |
| 515 | 2023-12-01 | 51,037,139 | 2,000 | 13.4571 | 379,257,038 | 2023-11-30 |
| 516 | 2023-11-30 | 51,035,139 | -6,000 | 13.4566 | 379,257,038 | 2023-11-30 |
| 517 | 2023-11-29 | 51,041,139 | -10,000 | 13.4582 | 379,257,038 | 2023-10-31 |
| 518 | 2023-11-28 | 51,051,139 | -4,000 | 13.4608 | 379,257,038 | 2023-10-31 |
| 519 | 2023-11-27 | 51,055,139 | -14,000 | 13.4619 | 379,257,038 | 2023-10-31 |
| 520 | 2023-11-24 | 51,069,139 | 0 | 13.4656 | 379,257,038 | 2023-10-31 |
| 521 | 2023-11-23 | 51,069,139 | -4,000 | 13.4656 | 379,257,038 | 2023-10-31 |
| 522 | 2023-11-22 | 51,073,139 | 1,000 | 13.4666 | 379,257,038 | 2023-10-31 |
| 523 | 2023-11-21 | 51,072,139 | 0 | 13.4664 | 379,257,038 | 2023-10-31 |
| 524 | 2023-11-20 | 51,072,139 | -16,000 | 13.4664 | 379,257,038 | 2023-10-31 |
| 525 | 2023-11-17 | 51,088,139 | -94,000 | 13.4706 | 379,257,038 | 2023-10-31 |
| 526 | 2023-11-16 | 51,182,139 | -16,500 | 13.4954 | 379,257,038 | 2023-10-31 |
| 527 | 2023-11-15 | 51,198,639 | 0 | 13.4997 | 379,257,038 | 2023-10-31 |
| 528 | 2023-11-14 | 51,198,639 | 1,600 | 13.4997 | 379,257,038 | 2023-10-31 |
| 529 | 2023-11-13 | 51,197,039 | 4,000 | 13.4993 | 379,257,038 | 2023-10-31 |
| 530 | 2023-11-10 | 51,193,039 | 14,000 | 13.4982 | 379,257,038 | 2023-10-31 |
| 531 | 2023-11-09 | 51,179,039 | -14,000 | 13.4946 | 379,257,038 | 2023-10-31 |
| 532 | 2023-11-08 | 51,193,039 | 14,000 | 13.4982 | 379,257,038 | 2023-10-31 |
| 533 | 2023-11-07 | 51,179,039 | -3,900 | 13.4946 | 379,257,038 | 2023-10-31 |
| 534 | 2023-11-06 | 51,182,939 | 4,000 | 13.4956 | 379,257,038 | 2023-10-31 |
| 535 | 2023-11-03 | 51,178,939 | -4,000 | 13.4945 | 379,257,038 | 2023-10-31 |
| 536 | 2023-11-02 | 51,182,939 | -8,000 | 13.4956 | 379,257,038 | 2023-10-31 |
| 537 | 2023-11-01 | 51,190,939 | 0 | 13.4977 | 379,257,038 | 2023-10-31 |
| 538 | 2023-10-31 | 51,190,939 | 12,425 | 13.4977 | 379,257,038 | 2023-10-31 |
| 539 | 2023-10-30 | 51,178,514 | -14,000 | 13.4944 | 379,257,038 | 2023-09-30 |
| 540 | 2023-10-27 | 51,192,514 | -4,000 | 13.4981 | 379,257,038 | 2023-09-30 |
| 541 | 2023-10-26 | 51,196,514 | -24,000 | 13.4992 | 379,257,038 | 2023-09-30 |
| 542 | 2023-10-25 | 51,220,514 | 20,000 | 13.5055 | 379,257,038 | 2023-09-30 |
| 543 | 2023-10-24 | 51,200,514 | 36,000 | 13.5002 | 379,257,038 | 2023-09-30 |
| 544 | 2023-10-20 | 51,164,514 | -18,300 | 13.4907 | 379,257,038 | 2023-09-30 |
| 545 | 2023-10-19 | 51,182,814 | 18,000 | 13.4955 | 379,257,038 | 2023-09-30 |
| 546 | 2023-10-18 | 51,164,814 | -8,000 | 13.4908 | 379,257,038 | 2023-09-30 |
| 547 | 2023-10-17 | 51,172,814 | -18,000 | 13.4929 | 379,257,038 | 2023-09-30 |
| 548 | 2023-10-16 | 51,190,814 | 16,000 | 13.4977 | 379,257,038 | 2023-09-30 |
| 549 | 2023-10-13 | 51,174,814 | 1,400 | 13.4934 | 379,257,038 | 2023-09-30 |
| 550 | 2023-10-12 | 51,173,414 | 20,000 | 13.4931 | 379,257,038 | 2023-09-30 |
| 551 | 2023-10-11 | 51,153,414 | -10,000 | 13.4878 | 379,257,038 | 2023-09-30 |
| 552 | 2023-10-10 | 51,163,414 | -32,000 | 13.4904 | 379,257,038 | 2023-09-30 |
| 553 | 2023-10-09 | 51,195,414 | 8,000 | 13.4989 | 379,257,038 | 2023-09-30 |
| 554 | 2023-10-06 | 51,187,414 | 10,000 | 13.4968 | 379,257,038 | 2023-09-30 |
| 555 | 2023-10-05 | 51,177,414 | -4,000 | 13.4941 | 379,257,038 | 2023-09-30 |
| 556 | 2023-10-04 | 51,181,414 | -2,000 | 13.4952 | 379,257,038 | 2023-09-30 |
| 557 | 2023-10-03 | 51,183,414 | 0 | 13.4957 | 379,257,038 | 2023-09-30 |
| 558 | 2023-09-29 | 51,183,414 | 2,000 | 13.4957 | 379,257,038 | 2023-08-31 |
| 559 | 2023-09-28 | 51,181,414 | 6,000 | 13.4952 | 379,257,038 | 2023-08-31 |
| 560 | 2023-09-27 | 51,175,414 | -30,000 | 13.4936 | 379,257,038 | 2023-08-31 |
| 561 | 2023-09-26 | 51,205,414 | -78,100 | 13.5015 | 379,257,038 | 2023-08-31 |
| 562 | 2023-09-25 | 51,283,514 | 500 | 13.5221 | 379,257,038 | 2023-08-31 |
| 563 | 2023-09-22 | 51,283,014 | 6,000 | 13.5220 | 379,257,038 | 2023-08-31 |
| 564 | 2023-09-21 | 51,277,014 | 16,000 | 13.5204 | 379,257,038 | 2023-08-31 |
| 565 | 2023-09-20 | 51,261,014 | 2,000 | 13.5162 | 379,257,038 | 2023-08-31 |
| 566 | 2023-09-19 | 51,259,014 | 4,000 | 13.5156 | 379,257,038 | 2023-08-31 |
| 567 | 2023-09-18 | 51,255,014 | 0 | 13.5146 | 379,257,038 | 2023-08-31 |
| 568 | 2023-09-15 | 51,255,014 | 2,000 | 13.5146 | 379,257,038 | 2023-08-31 |
| 569 | 2023-09-14 | 51,253,014 | 200 | 13.5141 | 379,257,038 | 2023-08-31 |
| 570 | 2023-09-13 | 51,252,814 | -2,000 | 13.5140 | 379,257,038 | 2023-08-31 |
| 571 | 2023-09-12 | 51,254,814 | 10,000 | 13.5145 | 379,257,038 | 2023-08-31 |
| 572 | 2023-09-11 | 51,244,814 | 16,000 | 13.5119 | 379,257,038 | 2023-08-31 |
| 573 | 2023-09-07 | 51,228,814 | 16,000 | 13.5077 | 379,257,038 | 2023-08-31 |
| 574 | 2023-09-06 | 51,212,814 | -70,000 | 13.5035 | 379,257,038 | 2023-08-31 |
| 575 | 2023-09-05 | 51,282,814 | -6,000 | 13.5219 | 379,257,038 | 2023-08-31 |
| 576 | 2023-09-04 | 51,288,814 | -20,000 | 13.5235 | 379,257,038 | 2023-08-31 |
| 577 | 2023-08-31 | 51,308,814 | -67,500 | 13.5288 | 379,257,038 | 2023-08-31 |
| 578 | 2023-08-30 | 51,376,314 | -38,000 | 13.5466 | 379,257,038 | 2023-07-31 |
| 579 | 2023-08-29 | 51,414,314 | -14,000 | 13.5566 | 379,257,038 | 2023-07-31 |
| 580 | 2023-08-28 | 51,428,314 | -15,725 | 13.5603 | 379,257,038 | 2023-07-31 |
| 581 | 2023-08-25 | 51,444,039 | -14,000 | 13.5644 | 379,257,038 | 2023-07-31 |
| 582 | 2023-08-24 | 51,458,039 | -20,000 | 13.5681 | 379,257,038 | 2023-07-31 |
| 583 | 2023-08-23 | 51,478,039 | 4,000 | 13.5734 | 379,257,038 | 2023-07-31 |
| 584 | 2023-08-22 | 51,474,039 | -54,000 | 13.5723 | 379,257,038 | 2023-07-31 |
| 585 | 2023-08-21 | 51,528,039 | -5,800 | 13.5866 | 379,257,038 | 2023-07-31 |
| 586 | 2023-08-18 | 51,533,839 | 0 | 13.5881 | 379,257,038 | 2023-07-31 |
| 587 | 2023-08-17 | 51,533,839 | 0 | 13.5881 | 379,257,038 | 2023-07-31 |
| 588 | 2023-08-16 | 51,533,839 | -102,000 | 13.5881 | 379,257,038 | 2023-07-31 |
| 589 | 2023-08-15 | 51,635,839 | -72,000 | 13.6150 | 379,257,038 | 2023-07-31 |
| 590 | 2023-08-14 | 51,707,839 | -10,000 | 13.6340 | 379,257,038 | 2023-07-31 |
| 591 | 2023-08-11 | 51,717,839 | -68,500 | 13.6366 | 379,257,038 | 2023-07-31 |
| 592 | 2023-08-10 | 51,786,339 | -6,000 | 13.6547 | 379,257,038 | 2023-07-31 |
| 593 | 2023-08-09 | 51,792,339 | 2,090 | 13.6563 | 379,257,038 | 2023-07-31 |
| 594 | 2023-08-08 | 51,790,249 | 2,000 | 13.6557 | 379,257,038 | 2023-07-31 |
| 595 | 2023-08-07 | 51,788,249 | 5,000 | 13.6552 | 379,257,038 | 2023-07-31 |
| 596 | 2023-08-04 | 51,783,249 | 6,000 | 13.6539 | 379,257,038 | 2023-07-31 |
| 597 | 2023-08-03 | 51,777,249 | 26,000 | 13.6523 | 379,257,038 | 2023-07-31 |
| 598 | 2023-08-02 | 51,751,249 | 2,000 | 13.6454 | 379,257,038 | 2023-07-31 |
| 599 | 2023-08-01 | 51,749,249 | -6,000 | 13.6449 | 379,257,038 | 2023-07-31 |
| 600 | 2023-07-31 | 51,755,249 | -14,000 | 13.6465 | 379,257,038 | 2023-07-31 |
| 601 | 2023-07-28 | 51,769,249 | 6,000 | 13.6502 | 379,257,038 | 2023-06-30 |
| 602 | 2023-07-27 | 51,763,249 | 8,000 | 13.6486 | 379,257,038 | 2023-06-30 |
| 603 | 2023-07-26 | 51,755,249 | 4,000 | 13.6465 | 379,257,038 | 2023-06-30 |
| 604 | 2023-07-25 | 51,751,249 | -12,000 | 13.6454 | 379,257,038 | 2023-06-30 |
| 605 | 2023-07-24 | 51,763,249 | 4,000 | 13.6486 | 379,257,038 | 2023-06-30 |
| 606 | 2023-07-21 | 51,759,249 | 2,000 | 13.6475 | 379,257,038 | 2023-06-30 |
| 607 | 2023-07-20 | 51,757,249 | 8,500 | 13.6470 | 379,257,038 | 2023-06-30 |
| 608 | 2023-07-19 | 51,748,749 | -2,000 | 13.6448 | 379,257,038 | 2023-06-30 |
| 609 | 2023-07-18 | 51,750,749 | 12,000 | 13.6453 | 379,257,038 | 2023-06-30 |
| 610 | 2023-07-14 | 51,738,749 | 16,000 | 13.6421 | 379,257,038 | 2023-06-30 |
| 611 | 2023-07-13 | 51,722,749 | 8,500 | 13.6379 | 379,257,038 | 2023-06-30 |
| 612 | 2023-07-12 | 51,714,249 | 0 | 13.6357 | 379,257,038 | 2023-06-30 |
| 613 | 2023-07-11 | 51,714,249 | -4,000 | 13.6357 | 379,257,038 | 2023-06-30 |
| 614 | 2023-07-10 | 51,718,249 | 10,100 | 13.6367 | 379,257,038 | 2023-06-30 |
| 615 | 2023-07-07 | 51,708,149 | 18,000 | 13.6341 | 379,257,038 | 2023-06-30 |
| 616 | 2023-07-06 | 51,690,149 | 2,200 | 13.6293 | 379,257,038 | 2023-06-30 |
| 617 | 2023-07-05 | 51,687,949 | 2,000 | 13.6287 | 379,257,038 | 2023-06-30 |
| 618 | 2023-07-04 | 51,685,949 | 0 | 13.6282 | 379,257,038 | 2023-06-30 |
| 619 | 2023-07-03 | 51,685,949 | 6,000 | 13.6282 | 379,257,038 | 2023-06-30 |
| 620 | 2023-06-30 | 51,679,949 | 4,100 | 13.6266 | 379,257,038 | 2023-06-30 |
| 621 | 2023-06-29 | 51,675,849 | 9,000 | 13.6255 | 379,257,038 | 2023-05-31 |
| 622 | 2023-06-28 | 51,666,849 | 2,000 | 13.6232 | 379,257,038 | 2023-05-31 |
| 623 | 2023-06-27 | 51,664,849 | 300 | 13.6226 | 379,257,038 | 2023-05-31 |
| 624 | 2023-06-26 | 51,664,549 | -8,000 | 13.6226 | 379,257,038 | 2023-05-31 |
| 625 | 2023-06-23 | 51,672,549 | 2,000 | 13.6247 | 379,257,038 | 2023-05-31 |
| 626 | 2023-06-21 | 51,670,549 | 4,000 | 13.6242 | 379,257,038 | 2023-05-31 |
| 627 | 2023-06-20 | 51,666,549 | 400 | 13.6231 | 379,257,038 | 2023-05-31 |
| 628 | 2023-06-19 | 51,666,149 | 2,000 | 13.6230 | 379,257,038 | 2023-05-31 |
| 629 | 2023-06-16 | 51,664,149 | -14,000 | 13.6225 | 379,257,038 | 2023-05-31 |
| 630 | 2023-06-15 | 51,678,149 | 0 | 13.6262 | 379,257,038 | 2023-05-31 |
| 631 | 2023-06-14 | 51,678,149 | 0 | 13.6262 | 379,257,038 | 2023-05-31 |
| 632 | 2023-06-13 | 51,678,149 | 8,000 | 13.6262 | 379,257,038 | 2023-05-31 |
| 633 | 2023-06-12 | 51,670,149 | 2,000 | 13.6240 | 379,257,038 | 2023-05-31 |
| 634 | 2023-06-09 | 51,668,149 | -10,000 | 13.6235 | 379,257,038 | 2023-05-31 |
| 635 | 2023-06-08 | 51,678,149 | 13,700 | 13.6262 | 379,257,038 | 2023-05-31 |
| 636 | 2023-06-07 | 51,664,449 | 4,700 | 13.6225 | 379,257,038 | 2023-05-31 |
| 637 | 2023-06-06 | 51,659,749 | -3,500 | 13.6213 | 379,257,038 | 2023-05-31 |
| 638 | 2023-06-05 | 51,663,249 | 0 | 13.6222 | 379,257,038 | 2023-05-31 |
| 639 | 2023-06-02 | 51,663,249 | 8,000 | 13.6222 | 379,257,038 | 2023-05-31 |
| 640 | 2023-06-01 | 51,655,249 | -24,000 | 13.6201 | 379,257,038 | 2023-05-31 |
| 641 | 2023-05-31 | 51,679,249 | 6,000 | 13.6264 | 379,257,038 | 2023-05-31 |
| 642 | 2023-05-30 | 51,673,249 | -8,000 | 13.6249 | 379,257,038 | 2023-04-30 |
| 643 | 2023-05-29 | 51,681,249 | 10,000 | 13.6270 | 379,257,038 | 2023-04-30 |
| 644 | 2023-05-25 | 51,671,249 | 6,000 | 13.6243 | 379,257,038 | 2023-04-30 |
| 645 | 2023-05-24 | 51,665,249 | 4,000 | 13.6228 | 379,257,038 | 2023-04-30 |
| 646 | 2023-05-23 | 51,661,249 | 12,800 | 13.6217 | 379,257,038 | 2023-04-30 |
| 647 | 2023-05-22 | 51,648,449 | 4,400 | 13.6183 | 379,257,038 | 2023-04-30 |
| 648 | 2023-05-19 | 51,644,049 | 31,900 | 13.6172 | 379,257,038 | 2023-04-30 |
| 649 | 2023-05-18 | 51,612,149 | -20,000 | 13.6088 | 379,257,038 | 2023-04-30 |
| 650 | 2023-05-17 | 51,632,149 | -10,000 | 13.6140 | 379,257,038 | 2023-04-30 |
| 651 | 2023-05-16 | 51,642,149 | -3,800 | 13.6167 | 379,257,038 | 2023-04-30 |
| 652 | 2023-05-15 | 51,645,949 | -8,000 | 13.6177 | 379,257,038 | 2023-04-30 |
| 653 | 2023-05-12 | 51,653,949 | 0 | 13.6198 | 379,257,038 | 2023-04-30 |
| 654 | 2023-05-11 | 51,653,949 | -3,700 | 13.6198 | 379,257,038 | 2023-04-30 |
| 655 | 2023-05-10 | 51,657,649 | -8,400 | 13.6207 | 379,257,038 | 2023-04-30 |
| 656 | 2023-05-09 | 51,666,049 | -16,000 | 13.6230 | 379,257,038 | 2023-04-30 |
| 657 | 2023-05-08 | 51,682,049 | -2,000 | 13.6272 | 379,257,038 | 2023-04-30 |
| 658 | 2023-05-05 | 51,684,049 | 6,375 | 13.6277 | 379,257,038 | 2023-04-30 |
| 659 | 2023-05-04 | 51,677,674 | 95 | 13.6260 | 379,257,038 | 2023-04-30 |
| 660 | 2023-05-03 | 51,677,579 | 4,000 | 13.6260 | 379,257,038 | 2023-04-30 |
| 661 | 2023-05-02 | 51,673,579 | -4,000 | 13.6249 | 379,257,038 | 2023-04-30 |
| 662 | 2023-04-28 | 51,677,579 | 2,700 | 13.6260 | 379,257,038 | 2023-03-31 |
| 663 | 2023-04-27 | 51,674,879 | 6,000 | 13.6253 | 379,257,038 | 2023-03-31 |
| 664 | 2023-04-26 | 51,668,879 | 14,000 | 13.6237 | 379,257,038 | 2023-03-31 |
| 665 | 2023-04-25 | 51,654,879 | 12,200 | 13.6200 | 379,257,038 | 2023-03-31 |
| 666 | 2023-04-24 | 51,642,679 | 8,000 | 13.6168 | 379,257,038 | 2023-03-31 |
| 667 | 2023-04-21 | 51,634,679 | 2,000 | 13.6147 | 379,257,038 | 2023-03-31 |
| 668 | 2023-04-20 | 51,632,679 | 2,000 | 13.6142 | 379,257,038 | 2023-03-31 |
| 669 | 2023-04-19 | 51,630,679 | 3,400 | 13.6136 | 379,257,038 | 2023-03-31 |
| 670 | 2023-04-18 | 51,627,279 | 6,000 | 13.6127 | 379,257,038 | 2023-03-31 |
| 671 | 2023-04-17 | 51,621,279 | -8,000 | 13.6112 | 379,257,038 | 2023-03-31 |
| 672 | 2023-04-14 | 51,629,279 | 2,000 | 13.6133 | 379,257,038 | 2023-03-31 |
| 673 | 2023-04-13 | 51,627,279 | 614,000 | 13.6127 | 379,257,038 | 2023-03-31 |
| 674 | 2023-04-12 | 51,013,279 | 3,900 | 13.4508 | 379,257,038 | 2023-03-31 |
| 675 | 2023-04-11 | 51,009,379 | 8,000 | 13.4498 | 379,257,038 | 2023-03-31 |
| 676 | 2023-04-06 | 51,001,379 | 9,300 | 13.4477 | 379,257,038 | 2023-03-31 |
| 677 | 2023-04-04 | 50,992,079 | -17,000 | 13.4453 | 379,257,038 | 2023-03-31 |
| 678 | 2023-04-03 | 51,009,079 | 6,900 | 13.4497 | 379,257,038 | 2023-03-31 |
| 679 | 2023-03-31 | 51,002,179 | 2,000 | 13.4479 | 379,257,038 | 2023-03-31 |
| 680 | 2023-03-30 | 51,000,179 | -4,000 | 13.4474 | 379,257,038 | 2023-02-28 |
| 681 | 2023-03-29 | 51,004,179 | 2,500 | 13.4484 | 379,257,038 | 2023-02-28 |
| 682 | 2023-03-28 | 51,001,679 | -2,000 | 13.4478 | 379,257,038 | 2023-02-28 |
| 683 | 2023-03-27 | 51,003,679 | 0 | 13.4483 | 379,257,038 | 2023-02-28 |
| 684 | 2023-03-24 | 51,003,679 | 0 | 13.4483 | 379,257,038 | 2023-02-28 |
| 685 | 2023-03-23 | 51,003,679 | 0 | 13.4483 | 379,257,038 | 2023-02-28 |
| 686 | 2023-03-22 | 51,003,679 | 123,300 | 13.4483 | 379,257,038 | 2023-02-28 |
| 687 | 2023-03-21 | 50,880,379 | -200 | 13.4158 | 379,257,038 | 2023-02-28 |
| 688 | 2023-03-20 | 50,880,579 | -2,000 | 13.4159 | 379,257,038 | 2023-02-28 |
| 689 | 2023-03-17 | 50,882,579 | -2,000 | 13.4164 | 379,257,038 | 2023-02-28 |
| 690 | 2023-03-16 | 50,884,579 | -6,000 | 13.4169 | 379,257,038 | 2023-02-28 |
| 691 | 2023-03-15 | 50,890,579 | 0 | 13.4185 | 379,257,038 | 2023-02-28 |
| 692 | 2023-03-14 | 50,890,579 | 2,000 | 13.4185 | 379,257,038 | 2023-02-28 |
| 693 | 2023-03-13 | 50,888,579 | -2,000 | 13.4180 | 379,257,038 | 2023-02-28 |
| 694 | 2023-03-10 | 50,890,579 | 0 | 13.4185 | 379,257,038 | 2023-02-28 |
| 695 | 2023-03-09 | 50,890,579 | 10,000 | 13.4185 | 379,257,038 | 2023-02-28 |
| 696 | 2023-03-08 | 50,880,579 | 9,100 | 13.4159 | 379,257,038 | 2023-02-28 |
| 697 | 2023-03-07 | 50,871,479 | -2,000 | 13.4135 | 379,257,038 | 2023-02-28 |
| 698 | 2023-03-06 | 50,873,479 | -4,100 | 13.4140 | 379,257,038 | 2023-02-28 |
| 699 | 2023-03-03 | 50,877,579 | -21,703 | 13.4151 | 379,257,038 | 2023-02-28 |
| 700 | 2023-03-02 | 50,899,282 | -6,000 | 13.4208 | 379,257,038 | 2023-02-28 |
| 701 | 2023-03-01 | 50,905,282 | 8,000 | 13.4224 | 379,257,038 | 2023-02-28 |
| 702 | 2023-02-28 | 50,897,282 | 1,965 | 13.4203 | 379,257,038 | 2023-02-28 |
| 703 | 2023-02-27 | 50,895,317 | 200 | 13.4197 | 379,257,038 | 2023-01-31 |
| 704 | 2023-02-24 | 50,895,117 | 0 | 13.4197 | 379,257,038 | 2023-01-31 |
| 705 | 2023-02-23 | 50,895,117 | -3,600 | 13.4197 | 379,257,038 | 2023-01-31 |
| 706 | 2023-02-22 | 50,898,717 | 4,000 | 13.4206 | 379,257,038 | 2023-01-31 |
| 707 | 2023-02-21 | 50,894,717 | -2,750 | 13.4196 | 379,257,038 | 2023-01-31 |
| 708 | 2023-02-20 | 50,897,467 | -6,000 | 13.4203 | 379,257,038 | 2023-01-31 |
| 709 | 2023-02-17 | 50,903,467 | -6,000 | 13.4219 | 379,257,038 | 2023-01-31 |
| 710 | 2023-02-16 | 50,909,467 | 14,000 | 13.4235 | 379,257,038 | 2023-01-31 |
| 711 | 2023-02-15 | 50,895,467 | 12,000 | 13.4198 | 379,257,038 | 2023-01-31 |
| 712 | 2023-02-14 | 50,883,467 | 100 | 13.4166 | 379,257,038 | 2023-01-31 |
| 713 | 2023-02-13 | 50,883,367 | 8,600 | 13.4166 | 379,257,038 | 2023-01-31 |
| 714 | 2023-02-10 | 50,874,767 | -2,000 | 13.4143 | 379,257,038 | 2023-01-31 |
| 715 | 2023-02-09 | 50,876,767 | -6,000 | 13.4149 | 379,257,038 | 2023-01-31 |
| 716 | 2023-02-08 | 50,882,767 | -7,000 | 13.4164 | 379,257,038 | 2023-01-31 |
| 717 | 2023-02-07 | 50,889,767 | 2,600 | 13.4183 | 379,257,038 | 2023-01-31 |
| 718 | 2023-02-06 | 50,887,167 | 0 | 13.4176 | 379,257,038 | 2023-01-31 |
| 719 | 2023-02-03 | 50,887,167 | 6,000 | 13.4176 | 379,257,038 | 2023-01-31 |
| 720 | 2023-02-02 | 50,881,167 | 4,868 | 13.4160 | 379,257,038 | 2023-01-31 |
| 721 | 2023-02-01 | 50,876,299 | 2,000 | 13.4147 | 379,257,038 | 2023-01-31 |
| 722 | 2023-01-31 | 50,874,299 | -28,000 | 13.4142 | 379,257,038 | 2023-01-31 |
| 723 | 2023-01-30 | 50,902,299 | 28,000 | 13.4216 | 379,257,038 | 2022-12-31 |
| 724 | 2023-01-27 | 50,874,299 | 22,000 | 13.4142 | 379,257,038 | 2022-12-31 |
| 725 | 2023-01-26 | 50,852,299 | 500 | 13.4084 | 379,257,038 | 2022-12-31 |
| 726 | 2023-01-20 | 50,851,799 | 2,000 | 13.4083 | 379,257,038 | 2022-12-31 |
| 727 | 2023-01-19 | 50,849,799 | 16,032 | 13.4077 | 379,257,038 | 2022-12-31 |
| 728 | 2023-01-18 | 50,833,767 | 0 | 13.4035 | 379,257,038 | 2022-12-31 |
| 729 | 2023-01-17 | 50,833,767 | -6,000 | 13.4035 | 379,257,038 | 2022-12-31 |
| 730 | 2023-01-16 | 50,839,767 | 300 | 13.4051 | 379,257,038 | 2022-12-31 |
| 731 | 2023-01-13 | 50,839,467 | 0 | 13.4050 | 379,257,038 | 2022-12-31 |
| 732 | 2023-01-12 | 50,839,467 | 0 | 13.4050 | 379,257,038 | 2022-12-31 |
| 733 | 2023-01-11 | 50,839,467 | 500 | 13.4050 | 379,257,038 | 2022-12-31 |
| 734 | 2023-01-10 | 50,838,967 | -16,000 | 13.4049 | 379,257,038 | 2022-12-31 |
| 735 | 2023-01-09 | 50,854,967 | -8,000 | 13.4091 | 379,257,038 | 2022-12-31 |
| 736 | 2023-01-06 | 50,862,967 | -8,000 | 13.4112 | 379,257,038 | 2022-12-31 |
| 737 | 2023-01-05 | 50,870,967 | -7,000 | 13.4133 | 379,257,038 | 2022-12-31 |
| 738 | 2023-01-04 | 50,877,967 | -16,000 | 13.4152 | 379,257,038 | 2022-12-31 |
| 739 | 2023-01-03 | 50,893,967 | -2,000 | 13.4194 | 379,257,038 | 2022-12-31 |
| 740 | 2022-12-30 | 50,895,967 | -4,000 | 13.4199 | 379,257,038 | 2022-11-30 |
| 741 | 2022-12-29 | 50,899,967 | 12,000 | 13.4210 | 379,257,038 | 2022-11-30 |
| 742 | 2022-12-28 | 50,887,967 | 2,000 | 13.4178 | 379,257,038 | 2022-11-30 |
| 743 | 2022-12-23 | 50,885,967 | 2,000 | 13.4173 | 379,257,038 | 2022-11-30 |
| 744 | 2022-12-22 | 50,883,967 | 4,000 | 13.4167 | 379,257,038 | 2022-11-30 |
| 745 | 2022-12-21 | 50,879,967 | 4,000 | 13.4157 | 379,257,038 | 2022-11-30 |
| 746 | 2022-12-20 | 50,875,967 | 0 | 13.4146 | 379,257,038 | 2022-11-30 |
| 747 | 2022-12-19 | 50,875,967 | 6,400 | 13.4146 | 379,257,038 | 2022-11-30 |
| 748 | 2022-12-16 | 50,869,567 | -16,400 | 13.4130 | 379,257,038 | 2022-11-30 |
| 749 | 2022-12-15 | 50,885,967 | -22,000 | 13.4173 | 379,257,038 | 2022-11-30 |
| 750 | 2022-12-14 | 50,907,967 | 4,100 | 13.4231 | 379,257,038 | 2022-11-30 |
| 751 | 2022-12-13 | 50,903,867 | -8,500 | 13.4220 | 379,257,038 | 2022-11-30 |
| 752 | 2022-12-12 | 50,912,367 | -15,900 | 13.4242 | 379,257,038 | 2022-11-30 |
| 753 | 2022-12-09 | 50,928,267 | 2,000 | 13.4284 | 379,257,038 | 2022-11-30 |
| 754 | 2022-12-08 | 50,926,267 | -12,000 | 13.4279 | 379,257,038 | 2022-11-30 |
| 755 | 2022-12-07 | 50,938,267 | -6,000 | 13.4311 | 379,257,038 | 2022-11-30 |
| 756 | 2022-12-06 | 50,944,267 | 9,300 | 13.4326 | 379,257,038 | 2022-11-30 |
| 757 | 2022-12-05 | 50,934,967 | 2,300 | 13.4302 | 379,257,038 | 2022-11-30 |
| 758 | 2022-12-02 | 50,932,667 | 6,000 | 13.4296 | 379,257,038 | 2022-11-30 |
| 759 | 2022-12-01 | 50,926,667 | -3,875 | 13.4280 | 379,257,038 | 2022-11-30 |
| 760 | 2022-11-30 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-11-30 |
| 761 | 2022-11-29 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 762 | 2022-11-28 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 763 | 2022-11-25 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 764 | 2022-11-24 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 765 | 2022-11-23 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 766 | 2022-11-22 | 50,930,542 | 0 | 13.4290 | 379,257,038 | 2022-10-31 |
| 767 | 2022-11-21 | 50,930,542 | -4,000 | 13.4290 | 379,257,038 | 2022-10-31 |
| 768 | 2022-11-18 | 50,934,542 | -2,000 | 13.4301 | 379,257,038 | 2022-10-31 |
| 769 | 2022-11-17 | 50,936,542 | -2,000 | 13.4306 | 379,257,038 | 2022-10-31 |
| 770 | 2022-11-16 | 50,938,542 | -2,000 | 13.4311 | 379,257,038 | 2022-10-31 |
| 771 | 2022-11-15 | 50,940,542 | -27,200 | 13.4317 | 379,257,038 | 2022-10-31 |
| 772 | 2022-11-14 | 50,967,742 | 6,000 | 13.4388 | 379,257,038 | 2022-10-31 |
| 773 | 2022-11-11 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 774 | 2022-11-10 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 775 | 2022-11-09 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 776 | 2022-11-08 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 777 | 2022-11-07 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 778 | 2022-11-04 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 779 | 2022-11-03 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 780 | 2022-11-02 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 781 | 2022-11-01 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 782 | 2022-10-31 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-10-31 |
| 783 | 2022-10-28 | 50,961,742 | 0 | 13.4373 | 379,257,038 | 2022-09-30 |
| 784 | 2022-10-27 | 50,961,742 | 500 | 13.4373 | 379,257,038 | 2022-09-30 |
| 785 | 2022-10-26 | 50,961,242 | 300,840 | 13.4371 | 379,257,038 | 2022-09-30 |
| 786 | 2022-10-25 | 50,660,402 | 0 | 13.3578 | 379,257,038 | 2022-09-30 |
| 787 | 2022-10-24 | 50,660,402 | 6,000 | 13.3578 | 379,257,038 | 2022-09-30 |
| 788 | 2022-10-21 | 50,654,402 | 4,000 | 13.3562 | 379,257,038 | 2022-09-30 |
| 789 | 2022-10-20 | 50,650,402 | 0 | 13.3552 | 379,257,038 | 2022-09-30 |
| 790 | 2022-10-19 | 50,650,402 | -2,000 | 13.3552 | 379,257,038 | 2022-09-30 |
| 791 | 2022-10-18 | 50,652,402 | 2,000 | 13.3557 | 379,257,038 | 2022-09-30 |
| 792 | 2022-10-17 | 50,650,402 | 1,923 | 13.3552 | 379,257,038 | 2022-09-30 |
| 793 | 2022-10-14 | 50,648,479 | 12,000 | 13.3547 | 379,257,038 | 2022-09-30 |
| 794 | 2022-10-13 | 50,636,479 | 17,062 | 13.3515 | 379,257,038 | 2022-09-30 |
| 795 | 2022-10-12 | 50,619,417 | 0 | 13.3470 | 379,257,038 | 2022-09-30 |
| 796 | 2022-10-11 | 50,619,417 | 0 | 13.3470 | 379,257,038 | 2022-09-30 |
| 797 | 2022-10-10 | 50,619,417 | 0 | 13.3470 | 379,257,038 | 2022-09-30 |
| 798 | 2022-10-07 | 50,619,417 | 16,000 | 13.3470 | 379,257,038 | 2022-09-30 |
| 799 | 2022-10-06 | 50,603,417 | 24,025 | 13.3428 | 379,257,038 | 2022-09-30 |
| 800 | 2022-10-05 | 50,579,392 | 18,100 | 13.3364 | 379,257,038 | 2022-09-30 |
| 801 | 2022-10-03 | 50,561,292 | 12,000 | 13.3317 | 379,257,038 | 2022-09-30 |
| 802 | 2022-09-30 | 50,549,292 | 0 | 13.3285 | 379,257,038 | 2022-09-30 |
| 803 | 2022-09-29 | 50,549,292 | -1,875 | 13.3285 | 379,257,038 | 2022-08-31 |
| 804 | 2022-09-28 | 50,551,167 | 0 | 13.3290 | 379,257,038 | 2022-08-31 |
| 805 | 2022-09-27 | 50,551,167 | 4,000 | 13.3290 | 379,257,038 | 2022-08-31 |
| 806 | 2022-09-26 | 50,547,167 | 0 | 13.3279 | 379,257,038 | 2022-08-31 |
| 807 | 2022-09-23 | 50,547,167 | 0 | 13.3279 | 379,257,038 | 2022-08-31 |
| 808 | 2022-09-22 | 50,547,167 | -2,000 | 13.3279 | 379,257,038 | 2022-08-31 |
| 809 | 2022-09-21 | 50,549,167 | -2,000 | 13.3285 | 379,257,038 | 2022-08-31 |
| 810 | 2022-09-20 | 50,551,167 | -118,000 | 13.3290 | 379,257,038 | 2022-08-31 |
| 811 | 2022-09-19 | 50,669,167 | 0 | 13.3601 | 379,257,038 | 2022-08-31 |
| 812 | 2022-09-16 | 50,669,167 | 6,000 | 13.3601 | 379,257,038 | 2022-08-31 |
| 813 | 2022-09-15 | 50,663,167 | 0 | 13.3585 | 379,257,038 | 2022-08-31 |
| 814 | 2022-09-14 | 50,663,167 | 3,437 | 13.3585 | 379,257,038 | 2022-08-31 |
| 815 | 2022-09-13 | 50,659,730 | 200 | 13.3576 | 379,257,038 | 2022-08-31 |
| 816 | 2022-09-09 | 50,659,530 | 0 | 13.3576 | 379,257,038 | 2022-08-31 |
| 817 | 2022-09-08 | 50,659,530 | -2,000 | 13.3576 | 379,257,038 | 2022-08-31 |
| 818 | 2022-09-07 | 50,661,530 | 2,000 | 13.3581 | 379,257,038 | 2022-08-31 |
| 819 | 2022-09-06 | 50,659,530 | -4,000 | 13.3576 | 379,257,038 | 2022-08-31 |
| 820 | 2022-09-05 | 50,663,530 | 10,000 | 13.3586 | 379,257,038 | 2022-08-31 |
| 821 | 2022-09-02 | 50,653,530 | 0 | 13.3560 | 379,257,038 | 2022-08-31 |
| 822 | 2022-09-01 | 50,653,530 | 0 | 13.3560 | 379,257,038 | 2022-08-31 |
| 823 | 2022-08-31 | 50,653,530 | 10,000 | 13.3560 | 379,257,038 | 2022-08-31 |
| 824 | 2022-08-30 | 50,643,530 | 0 | 13.3534 | 379,257,038 | 2022-07-31 |
| 825 | 2022-08-29 | 50,643,530 | 2,000 | 13.3534 | 379,257,038 | 2022-07-31 |
| 826 | 2022-08-26 | 50,641,530 | 0 | 13.3528 | 379,257,038 | 2022-07-31 |
| 827 | 2022-08-25 | 50,641,530 | 0 | 13.3528 | 379,257,038 | 2022-07-31 |
| 828 | 2022-08-24 | 50,641,530 | -7,000 | 13.3528 | 379,257,038 | 2022-07-31 |
| 829 | 2022-08-23 | 50,648,530 | -10,000 | 13.3547 | 379,257,038 | 2022-07-31 |
| 830 | 2022-08-22 | 50,658,530 | 8,400 | 13.3573 | 379,257,038 | 2022-07-31 |
| 831 | 2022-08-19 | 50,650,130 | 4,475 | 13.3551 | 379,257,038 | 2022-07-31 |
| 832 | 2022-08-18 | 50,645,655 | 0 | 13.3539 | 379,257,038 | 2022-07-31 |
| 833 | 2022-08-17 | 50,645,655 | 0 | 13.3539 | 379,257,038 | 2022-07-31 |
| 834 | 2022-08-16 | 50,645,655 | 0 | 13.3539 | 379,257,038 | 2022-07-31 |
| 835 | 2022-08-15 | 50,645,655 | 2,200 | 13.3539 | 379,257,038 | 2022-07-31 |
| 836 | 2022-08-12 | 50,643,455 | 14,000 | 13.3533 | 379,257,038 | 2022-07-31 |
| 837 | 2022-08-11 | 50,629,455 | 374,086 | 13.3496 | 379,257,038 | 2022-07-31 |
| 838 | 2022-08-10 | 50,255,369 | 0 | 13.2510 | 379,257,038 | 2022-07-31 |
| 839 | 2022-08-09 | 50,255,369 | 0 | 13.2510 | 379,257,038 | 2022-07-31 |
| 840 | 2022-08-08 | 50,255,369 | -2,000 | 13.2510 | 379,257,038 | 2022-07-31 |
| 841 | 2022-08-05 | 50,257,369 | 500 | 13.2515 | 379,257,038 | 2022-07-31 |
| 842 | 2022-08-04 | 50,256,869 | 2,000 | 13.2514 | 379,257,038 | 2022-07-31 |
| 843 | 2022-08-03 | 50,254,869 | -8,000 | 13.2509 | 379,257,038 | 2022-07-31 |
| 844 | 2022-08-02 | 50,262,869 | 52,000 | 13.2530 | 379,257,038 | 2022-07-31 |
| 845 | 2022-08-01 | 50,210,869 | 2,000 | 13.2393 | 379,257,038 | 2022-07-31 |
| 846 | 2022-07-29 | 50,208,869 | -5,500 | 13.2387 | 379,257,038 | 2022-06-30 |
| 847 | 2022-07-28 | 50,214,369 | -42,000 | 13.2402 | 379,257,038 | 2022-06-30 |
| 848 | 2022-07-27 | 50,256,369 | 26,000 | 13.2513 | 379,257,038 | 2022-06-30 |
| 849 | 2022-07-26 | 50,230,369 | 60,000 | 13.2444 | 379,257,038 | 2022-06-30 |
| 850 | 2022-07-25 | 50,170,369 | 18,600 | 13.2286 | 379,257,038 | 2022-06-30 |
| 851 | 2022-07-22 | 50,151,769 | -25,200 | 13.2237 | 379,257,038 | 2022-06-30 |
| 852 | 2022-07-21 | 50,176,969 | 20,000 | 13.2303 | 379,257,038 | 2022-06-30 |
| 853 | 2022-07-20 | 50,156,969 | 56,000 | 13.2251 | 379,257,038 | 2022-06-30 |
| 854 | 2022-07-19 | 50,100,969 | 88,000 | 13.2103 | 379,257,038 | 2022-06-30 |
| 855 | 2022-07-18 | 50,012,969 | -155,900 | 13.1871 | 379,257,038 | 2022-06-30 |
| 856 | 2022-07-15 | 50,168,869 | -49,200 | 13.2282 | 379,257,038 | 2022-06-30 |
| 857 | 2022-07-14 | 50,218,069 | 112,800 | 13.2412 | 379,257,038 | 2022-06-30 |
| 858 | 2022-07-13 | 50,105,269 | 79,000 | 13.2114 | 379,257,038 | 2022-06-30 |
| 859 | 2022-07-12 | 50,026,269 | 17,800 | 13.1906 | 379,257,038 | 2022-06-30 |
| 860 | 2022-07-11 | 50,008,469 | 2,000 | 13.1859 | 379,257,038 | 2022-06-30 |
| 861 | 2022-07-08 | 50,006,469 | 49,800 | 13.1854 | 379,257,038 | 2022-06-30 |
| 862 | 2022-07-07 | 49,956,669 | 20,400 | 13.1722 | 379,257,038 | 2022-06-30 |
| 863 | 2022-07-06 | 49,936,269 | -4,800 | 13.1669 | 379,257,038 | 2022-06-30 |
| 864 | 2022-07-05 | 49,941,069 | 1,400 | 13.1681 | 379,257,038 | 2022-06-30 |
| 865 | 2022-07-04 | 49,939,669 | 128,600 | 13.1678 | 379,257,038 | 2022-06-30 |
| 866 | 2022-06-30 | 49,811,069 | 72,500 | 13.1339 | 379,257,038 | 2022-06-30 |
| 867 | 2022-06-29 | 49,738,569 | 20,100 | 13.1147 | 379,257,038 | 2022-05-31 |
| 868 | 2022-06-28 | 49,718,469 | 44,000 | 13.1094 | 379,257,038 | 2022-05-31 |
| 869 | 2022-06-27 | 49,674,469 | 58,500 | 13.0978 | 379,257,038 | 2022-05-31 |
| 870 | 2022-06-24 | 49,615,969 | 12,700 | 13.0824 | 379,257,038 | 2022-05-31 |
| 871 | 2022-06-23 | 49,603,269 | 17,000 | 13.0791 | 379,257,038 | 2022-05-31 |
| 872 | 2022-06-22 | 49,586,269 | 55,600 | 13.0746 | 379,257,038 | 2022-05-31 |
| 873 | 2022-06-21 | 49,530,669 | -48,000 | 13.0599 | 379,257,038 | 2022-05-31 |
| 874 | 2022-06-20 | 49,578,669 | -143,200 | 13.0726 | 379,257,038 | 2022-05-31 |
| 875 | 2022-06-17 | 49,721,869 | 2,700 | 13.1103 | 379,257,038 | 2022-05-31 |
| 876 | 2022-06-16 | 49,719,169 | 66,900 | 13.1096 | 379,257,038 | 2022-05-31 |
| 877 | 2022-06-15 | 49,652,269 | 19,600 | 13.0920 | 379,257,038 | 2022-05-31 |
| 878 | 2022-06-14 | 49,632,669 | 71,900 | 13.0868 | 379,257,038 | 2022-05-31 |
| 879 | 2022-06-13 | 49,560,769 | 18,500 | 13.0679 | 379,257,038 | 2022-05-31 |
| 880 | 2022-06-10 | 49,542,269 | 2,500 | 13.0630 | 379,257,038 | 2022-05-31 |
| 881 | 2022-06-09 | 49,539,769 | 800 | 13.0623 | 379,257,038 | 2022-05-31 |
| 882 | 2022-06-08 | 49,538,969 | 50,500 | 13.0621 | 379,257,038 | 2022-05-31 |
| 883 | 2022-06-07 | 49,488,469 | 29,000 | 13.0488 | 379,257,038 | 2022-05-31 |
| 884 | 2022-06-06 | 49,459,469 | 12,000 | 13.0411 | 379,257,038 | 2022-05-31 |
| 885 | 2022-06-02 | 49,447,469 | -14,000 | 13.0380 | 379,257,038 | 2022-05-31 |
| 886 | 2022-06-01 | 49,461,469 | 400 | 13.0417 | 379,257,038 | 2022-05-31 |
| 887 | 2022-05-31 | 49,461,069 | -1,500 | 13.0416 | 379,257,038 | 2022-05-31 |
| 888 | 2022-05-30 | 49,462,569 | -2,500 | 13.0420 | 379,257,038 | 2022-04-30 |
| 889 | 2022-05-27 | 49,465,069 | 12,104 | 13.0426 | 379,257,038 | 2022-04-30 |
| 890 | 2022-05-26 | 49,452,965 | 500 | 13.0394 | 379,257,038 | 2022-04-30 |
| 891 | 2022-05-25 | 49,452,465 | 14,000 | 13.0393 | 379,257,038 | 2022-04-30 |
| 892 | 2022-05-24 | 49,438,465 | 2,000 | 13.0356 | 379,257,038 | 2022-04-30 |
| 893 | 2022-05-23 | 49,436,465 | -8,500 | 13.0351 | 379,257,038 | 2022-04-30 |
| 894 | 2022-05-20 | 49,444,965 | 2,700 | 13.0373 | 379,257,038 | 2022-04-30 |
| 895 | 2022-05-19 | 49,442,265 | 9,500 | 13.0366 | 379,257,038 | 2022-04-30 |
| 896 | 2022-05-18 | 49,432,765 | 10,500 | 13.0341 | 379,257,038 | 2022-04-30 |
| 897 | 2022-05-17 | 49,422,265 | 40,500 | 13.0313 | 379,257,038 | 2022-04-30 |
| 898 | 2022-05-16 | 49,381,765 | 20,000 | 13.0207 | 379,257,038 | 2022-04-30 |
| 899 | 2022-05-13 | 49,361,765 | -42,000 | 13.0154 | 379,257,038 | 2022-04-30 |
| 900 | 2022-05-12 | 49,403,765 | 88,000 | 13.0265 | 379,257,038 | 2022-04-30 |
| 901 | 2022-05-11 | 49,315,765 | 16,000 | 13.0033 | 379,257,038 | 2022-04-30 |
| 902 | 2022-05-10 | 49,299,765 | 4,500 | 12.9990 | 379,257,038 | 2022-04-30 |
| 903 | 2022-05-06 | 49,295,265 | 146,002 | 12.9979 | 379,257,038 | 2022-04-30 |
| 904 | 2022-05-05 | 49,149,263 | 149,200 | 12.9594 | 379,257,038 | 2022-04-30 |
| 905 | 2022-05-04 | 49,000,063 | 42,400 | 12.9200 | 379,257,038 | 2022-04-30 |
| 906 | 2022-05-03 | 48,957,663 | 72,400 | 12.9088 | 379,257,038 | 2022-04-30 |
| 907 | 2022-04-29 | 48,885,263 | 28,600 | 12.8897 | 379,257,038 | 2022-03-31 |
| 908 | 2022-04-28 | 48,856,663 | 400 | 12.8822 | 379,257,038 | 2022-03-31 |
| 909 | 2022-04-27 | 48,856,263 | 5,200 | 12.8821 | 379,257,038 | 2022-03-31 |
| 910 | 2022-04-26 | 48,851,063 | 2,000 | 12.8807 | 379,257,038 | 2022-03-31 |
| 911 | 2022-04-25 | 48,849,063 | 0 | 12.8802 | 379,257,038 | 2022-03-31 |
| 912 | 2022-04-22 | 48,849,063 | 0 | 12.8802 | 379,257,038 | 2022-03-31 |
| 913 | 2022-04-21 | 48,849,063 | 8,000 | 12.8802 | 379,257,038 | 2022-03-31 |
| 914 | 2022-04-20 | 48,841,063 | -5,800 | 12.8781 | 379,257,038 | 2022-03-31 |
| 915 | 2022-04-19 | 48,846,863 | 2,000 | 12.8796 | 379,257,038 | 2022-03-31 |
| 916 | 2022-04-14 | 48,844,863 | -10,000 | 12.8791 | 379,257,038 | 2022-03-31 |
| 917 | 2022-04-13 | 48,854,863 | 2,000 | 12.8817 | 379,257,038 | 2022-03-31 |
| 918 | 2022-04-12 | 48,852,863 | 700 | 12.8812 | 379,257,038 | 2022-03-31 |
| 919 | 2022-04-11 | 48,852,163 | 3,800 | 12.8810 | 379,257,038 | 2022-03-31 |
| 920 | 2022-04-08 | 48,848,363 | 11,075 | 12.8800 | 379,257,038 | 2022-03-31 |
| 921 | 2022-04-07 | 48,837,288 | 2,712 | 12.8771 | 379,257,038 | 2022-03-31 |
| 922 | 2022-04-06 | 48,834,576 | 56,000 | 12.8764 | 379,257,038 | 2022-03-31 |
| 923 | 2022-04-04 | 48,778,576 | -4,000 | 12.8616 | 379,257,038 | 2022-03-31 |
| 924 | 2022-04-01 | 48,782,576 | 47,500 | 12.8627 | 379,257,038 | 2022-03-31 |
| 925 | 2022-03-31 | 48,735,076 | 128,000 | 12.8501 | 379,257,038 | 2022-03-31 |
| 926 | 2022-03-30 | 48,607,076 | 6,000 | 12.8164 | 379,257,038 | 2022-02-28 |
| 927 | 2022-03-29 | 48,601,076 | -26,000 | 12.8148 | 379,257,038 | 2022-02-28 |
| 928 | 2022-03-28 | 48,627,076 | 0 | 12.8217 | 379,257,038 | 2022-02-28 |
| 929 | 2022-03-25 | 48,627,076 | 2,500 | 12.8217 | 379,257,038 | 2022-02-28 |
| 930 | 2022-03-24 | 48,624,576 | 16,100 | 12.8210 | 379,257,038 | 2022-02-28 |
| 931 | 2022-03-23 | 48,608,476 | 270,000 | 12.8168 | 379,257,038 | 2022-02-28 |
| 932 | 2022-03-22 | 48,338,476 | 24,000 | 12.7456 | 379,257,038 | 2022-02-28 |
| 933 | 2022-03-21 | 48,314,476 | 180,900 | 12.7392 | 379,257,038 | 2022-02-28 |
| 934 | 2022-03-18 | 48,133,576 | 13,400 | 12.6915 | 379,257,038 | 2022-02-28 |
| 935 | 2022-03-17 | 48,120,176 | 15,000 | 12.6880 | 379,257,038 | 2022-02-28 |
| 936 | 2022-03-16 | 48,105,176 | 15,500 | 12.6841 | 379,257,038 | 2022-02-28 |
| 937 | 2022-03-15 | 48,089,676 | 6,000 | 12.6800 | 379,257,038 | 2022-02-28 |
| 938 | 2022-03-14 | 48,083,676 | 10,000 | 12.6784 | 379,257,038 | 2022-02-28 |
| 939 | 2022-03-11 | 48,073,676 | 2,000 | 12.6758 | 379,257,038 | 2022-02-28 |
| 940 | 2022-03-10 | 48,071,676 | 12,000 | 12.6752 | 379,257,038 | 2022-02-28 |
| 941 | 2022-03-09 | 48,059,676 | 18,000 | 12.6721 | 379,257,038 | 2022-02-28 |
| 942 | 2022-03-08 | 48,041,676 | 12,600 | 12.6673 | 379,257,038 | 2022-02-28 |
| 943 | 2022-03-07 | 48,029,076 | 22,000 | 12.6640 | 379,257,038 | 2022-02-28 |
| 944 | 2022-03-04 | 48,007,076 | 20,000 | 12.6582 | 379,257,038 | 2022-02-28 |
| 945 | 2022-03-03 | 47,987,076 | 7,500 | 12.6529 | 379,257,038 | 2022-02-28 |
| 946 | 2022-03-02 | 47,979,576 | 2,000 | 12.6509 | 379,257,038 | 2022-02-28 |
| 947 | 2022-03-01 | 47,977,576 | 0 | 12.6504 | 379,257,038 | 2022-02-28 |
| 948 | 2022-02-28 | 47,977,576 | 10,000 | 12.6504 | 379,257,038 | 2022-02-28 |
| 949 | 2022-02-25 | 47,967,576 | 2,500 | 12.6478 | 379,257,038 | 2022-01-31 |
| 950 | 2022-02-24 | 47,965,076 | 12,000 | 12.6471 | 379,257,038 | 2022-01-31 |
| 951 | 2022-02-23 | 47,953,076 | 40,000 | 12.6440 | 379,257,038 | 2022-01-31 |
| 952 | 2022-02-22 | 47,913,076 | -2,900 | 12.6334 | 379,257,038 | 2022-01-31 |
| 953 | 2022-02-21 | 47,915,976 | 12,000 | 12.6342 | 379,257,038 | 2022-01-31 |
| 954 | 2022-02-18 | 47,903,976 | -2,500 | 12.6310 | 379,257,038 | 2022-01-31 |
| 955 | 2022-02-17 | 47,906,476 | 18,000 | 12.6317 | 379,257,038 | 2022-01-31 |
| 956 | 2022-02-16 | 47,888,476 | 0 | 12.6269 | 379,257,038 | 2022-01-31 |
| 957 | 2022-02-15 | 47,888,476 | 1,500 | 12.6269 | 379,257,038 | 2022-01-31 |
| 958 | 2022-02-14 | 47,886,976 | -8,000 | 12.6265 | 379,257,038 | 2022-01-31 |
| 959 | 2022-02-11 | 47,894,976 | -4,000 | 12.6286 | 379,257,038 | 2022-01-31 |
| 960 | 2022-02-10 | 47,898,976 | 24,438 | 12.6297 | 379,257,038 | 2022-01-31 |
| 961 | 2022-02-09 | 47,874,538 | 64,000 | 12.6232 | 379,257,038 | 2022-01-31 |
| 962 | 2022-02-08 | 47,810,538 | 25,500 | 12.6064 | 379,257,038 | 2022-01-31 |
| 963 | 2022-02-07 | 47,785,038 | 23,000 | 12.5996 | 379,257,038 | 2022-01-31 |
| 964 | 2022-02-04 | 47,762,038 | 13,900 | 12.5936 | 379,257,038 | 2022-01-31 |
| 965 | 2022-01-31 | 47,748,138 | 0 | 12.5899 | 379,257,038 | 2022-01-31 |
| 966 | 2022-01-28 | 47,748,138 | 20,000 | 12.5899 | 379,257,038 | 2021-12-31 |
| 967 | 2022-01-27 | 47,728,138 | 77,000 | 12.5846 | 379,257,038 | 2021-12-31 |
| 968 | 2022-01-26 | 47,651,138 | -17,200 | 12.5643 | 379,257,038 | 2021-12-31 |
| 969 | 2022-01-25 | 47,668,338 | 12,400 | 12.5689 | 379,257,038 | 2021-12-31 |
| 970 | 2022-01-24 | 47,655,938 | 500 | 12.5656 | 379,257,038 | 2021-12-31 |
| 971 | 2022-01-21 | 47,655,438 | 116,700 | 12.5655 | 379,257,038 | 2021-12-31 |
| 972 | 2022-01-20 | 47,538,738 | 54,000 | 12.5347 | 379,257,038 | 2021-12-31 |
| 973 | 2022-01-19 | 47,484,738 | 66,000 | 12.5205 | 379,257,038 | 2021-12-31 |
| 974 | 2022-01-18 | 47,418,738 | 90,000 | 12.5031 | 379,257,038 | 2021-12-31 |
| 975 | 2022-01-17 | 47,328,738 | 20,000 | 12.4793 | 379,257,038 | 2021-12-31 |
| 976 | 2022-01-14 | 47,308,738 | 1,000 | 12.4741 | 379,257,038 | 2021-12-31 |
| 977 | 2022-01-13 | 47,307,738 | 10,000 | 12.4738 | 379,257,038 | 2021-12-31 |
| 978 | 2022-01-12 | 47,297,738 | 12,000 | 12.4712 | 379,257,038 | 2021-12-31 |
| 979 | 2022-01-11 | 47,285,738 | 2,300 | 12.4680 | 379,257,038 | 2021-12-31 |
| 980 | 2022-01-10 | 47,283,438 | 5,000 | 12.4674 | 379,257,038 | 2021-12-31 |
| 981 | 2022-01-07 | 47,278,438 | -36,000 | 12.4661 | 379,257,038 | 2021-12-31 |
| 982 | 2022-01-06 | 47,314,438 | 8,000 | 12.4756 | 379,257,038 | 2021-12-31 |
| 983 | 2022-01-05 | 47,306,438 | 10,000 | 12.4735 | 379,257,038 | 2021-12-31 |
| 984 | 2022-01-04 | 47,296,438 | 10,000 | 12.4708 | 379,257,038 | 2021-12-31 |
| 985 | 2022-01-03 | 47,286,438 | 500 | 12.4682 | 379,257,038 | 2021-12-31 |
| 986 | 2021-12-31 | 47,285,938 | 0 | 12.4680 | 379,257,038 | 2021-12-31 |
| 987 | 2021-12-30 | 47,285,938 | -12,000 | 12.4680 | 379,257,038 | 2021-12-16 |
| 988 | 2021-12-29 | 47,297,938 | 8,000 | 12.4712 | 379,257,038 | 2021-12-16 |
| 989 | 2021-12-28 | 47,289,938 | 0 | 12.4691 | 379,257,038 | 2021-12-16 |
| 990 | 2021-12-24 | 47,289,938 | 0 | 12.4691 | 379,257,038 | 2021-12-16 |
| 991 | 2021-12-23 | 47,289,938 | 2,000 | 12.4691 | 379,257,038 | 2021-12-16 |
| 992 | 2021-12-22 | 47,287,938 | 0 | 12.4686 | 379,257,038 | 2021-12-16 |
| 993 | 2021-12-21 | 47,287,938 | 22,000 | 12.4686 | 379,257,038 | 2021-12-16 |
| 994 | 2021-12-20 | 47,265,938 | 26,700 | 12.4628 | 379,257,038 | 2021-12-16 |
| 995 | 2021-12-17 | 47,239,238 | 4,100 | 12.4557 | 379,257,038 | 2021-12-16 |
| 996 | 2021-12-16 | 47,235,138 | 4,000 | 12.4547 | 379,257,038 | 2021-12-16 |
| 997 | 2021-12-15 | 47,231,138 | 8,000 | 12.4635 | 378,956,698 | 2021-11-30 |
| 998 | 2021-12-14 | 47,223,138 | 963 | 12.4614 | 378,956,698 | 2021-11-30 |
| 999 | 2021-12-13 | 47,222,175 | -4,700 | 12.4611 | 378,956,698 | 2021-11-30 |
| 1000 | 2021-12-10 | 47,226,875 | 14,000 | 12.4623 | 378,956,698 | 2021-11-30 |
| 1001 | 2021-12-09 | 47,212,875 | 23,000 | 12.4586 | 378,956,698 | 2021-11-30 |
| 1002 | 2021-12-08 | 47,189,875 | 15,800 | 12.4526 | 378,956,698 | 2021-11-30 |
| 1003 | 2021-12-07 | 47,174,075 | 1,000 | 12.4484 | 378,956,698 | 2021-11-30 |
| 1004 | 2021-12-06 | 47,173,075 | 4,000 | 12.4481 | 378,956,698 | 2021-11-30 |
| 1005 | 2021-12-03 | 47,169,075 | 0 | 12.4471 | 378,956,698 | 2021-11-30 |
| 1006 | 2021-12-02 | 47,169,075 | 34,500 | 12.4471 | 378,956,698 | 2021-11-30 |
| 1007 | 2021-12-01 | 47,134,575 | 18,000 | 12.4380 | 378,956,698 | 2021-11-30 |
| 1008 | 2021-11-30 | 47,116,575 | 50,000 | 12.4332 | 378,956,698 | 2021-11-30 |
| 1009 | 2021-11-29 | 47,066,575 | -4,000 | 12.4200 | 378,956,698 | 2021-11-29 |
| 1010 | 2021-11-26 | 47,070,575 | 1,300 | 12.8951 | 365,026,575 | 2021-10-31 |
| 1011 | 2021-11-25 | 47,069,275 | 0 | 12.8948 | 365,026,575 | 2021-10-31 |
| 1012 | 2021-11-24 | 47,069,275 | -4,000 | 12.8948 | 365,026,575 | 2021-10-31 |
| 1013 | 2021-11-23 | 47,073,275 | -2,000 | 12.8958 | 365,026,575 | 2021-10-31 |
| 1014 | 2021-11-22 | 47,075,275 | -6,258 | 12.8964 | 365,026,575 | 2021-10-31 |
| 1015 | 2021-11-19 | 47,081,533 | 4,000 | 12.8981 | 365,026,575 | 2021-10-31 |
| 1016 | 2021-11-18 | 47,077,533 | -25,800 | 12.8970 | 365,026,575 | 2021-10-31 |
| 1017 | 2021-11-17 | 47,103,333 | -10,000 | 12.9041 | 365,026,575 | 2021-10-31 |
| 1018 | 2021-11-16 | 47,113,333 | 63,900 | 12.9068 | 365,026,575 | 2021-10-31 |
| 1019 | 2021-11-15 | 47,049,433 | -18,000 | 12.8893 | 365,026,575 | 2021-10-31 |
| 1020 | 2021-11-12 | 47,067,433 | 28,000 | 12.8942 | 365,026,575 | 2021-10-31 |
| 1021 | 2021-11-11 | 47,039,433 | 12,000 | 12.8866 | 365,026,575 | 2021-10-31 |
| 1022 | 2021-11-10 | 47,027,433 | -31,000 | 12.8833 | 365,026,575 | 2021-10-31 |
| 1023 | 2021-11-09 | 47,058,433 | 66,500 | 12.8918 | 365,026,575 | 2021-10-31 |
| 1024 | 2021-11-08 | 46,991,933 | 36,800 | 12.8736 | 365,026,575 | 2021-10-31 |
| 1025 | 2021-11-05 | 46,955,133 | 25,762 | 12.8635 | 365,026,575 | 2021-10-31 |
| 1026 | 2021-11-04 | 46,929,371 | 55,400 | 12.8564 | 365,026,575 | 2021-10-31 |
| 1027 | 2021-11-03 | 46,873,971 | 46,000 | 12.8412 | 365,026,575 | 2021-10-31 |
| 1028 | 2021-11-02 | 46,827,971 | 167,600 | 12.8286 | 365,026,575 | 2021-10-31 |
| 1029 | 2021-11-01 | 46,660,371 | 0 | 12.7827 | 365,026,575 | 2021-10-31 |
| 1030 | 2021-10-29 | 46,660,371 | -6,000 | 12.7827 | 365,026,575 | 2021-09-30 |
| 1031 | 2021-10-28 | 46,666,371 | 7,500 | 12.7844 | 365,026,575 | 2021-09-30 |
| 1032 | 2021-10-27 | 46,658,871 | 44,000 | 12.7823 | 365,026,575 | 2021-09-30 |
| 1033 | 2021-10-26 | 46,614,871 | 29,300 | 12.7703 | 365,026,575 | 2021-09-30 |
| 1034 | 2021-10-25 | 46,585,571 | 151,500 | 12.7622 | 365,026,575 | 2021-09-30 |
| 1035 | 2021-10-22 | 46,434,071 | 53,300 | 12.7207 | 365,026,575 | 2021-09-30 |
| 1036 | 2021-10-21 | 46,380,771 | 159,400 | 12.7061 | 365,026,575 | 2021-09-30 |
| 1037 | 2021-10-20 | 46,221,371 | 60,900 | 12.6625 | 365,026,575 | 2021-09-30 |
| 1038 | 2021-10-19 | 46,160,471 | 0 | 12.6458 | 365,026,575 | 2021-09-30 |
| 1039 | 2021-10-18 | 46,160,471 | 7,000 | 12.6458 | 365,026,575 | 2021-09-30 |
| 1040 | 2021-10-15 | 46,153,471 | 70,000 | 12.6439 | 365,026,575 | 2021-09-30 |
| 1041 | 2021-10-12 | 46,083,471 | 16,000 | 12.6247 | 365,026,575 | 2021-09-30 |
| 1042 | 2021-10-11 | 46,067,471 | 0 | 12.6203 | 365,026,575 | 2021-09-30 |
| 1043 | 2021-10-08 | 46,067,471 | 3,000 | 12.6203 | 365,026,575 | 2021-09-30 |
| 1044 | 2021-10-07 | 46,064,471 | 2,000 | 12.6195 | 365,026,575 | 2021-09-30 |
| 1045 | 2021-10-06 | 46,062,471 | 0 | 12.6189 | 365,026,575 | 2021-09-30 |
| 1046 | 2021-10-05 | 46,062,471 | 80,000 | 12.6189 | 365,026,575 | 2021-09-30 |
| 1047 | 2021-10-04 | 45,982,471 | 20,500 | 12.5970 | 365,026,575 | 2021-09-30 |
| 1048 | 2021-09-30 | 45,961,971 | 14,000 | 12.5914 | 365,026,575 | 2021-09-30 |
| 1049 | 2021-09-29 | 45,947,971 | 7,600 | 12.5876 | 365,026,575 | 2021-09-07 |
| 1050 | 2021-09-28 | 45,940,371 | -15,200 | 12.5855 | 365,026,575 | 2021-09-07 |
| 1051 | 2021-09-27 | 45,955,571 | -3,200 | 12.5897 | 365,026,575 | 2021-09-07 |
| 1052 | 2021-09-24 | 45,958,771 | 4,540 | 12.5905 | 365,026,575 | 2021-09-07 |
| 1053 | 2021-09-23 | 45,954,231 | 12,000 | 12.5893 | 365,026,575 | 2021-09-07 |
| 1054 | 2021-09-21 | 45,942,231 | 25,000 | 12.5860 | 365,026,575 | 2021-09-07 |
| 1055 | 2021-09-20 | 45,917,231 | 46,950 | 12.5791 | 365,026,575 | 2021-09-07 |
| 1056 | 2021-09-17 | 45,870,281 | 137,100 | 12.5663 | 365,026,575 | 2021-09-07 |
| 1057 | 2021-09-16 | 45,733,181 | 122,500 | 12.5287 | 365,026,575 | 2021-09-07 |
| 1058 | 2021-09-15 | 45,610,681 | 3,000 | 12.4952 | 365,026,575 | 2021-09-07 |
| 1059 | 2021-09-14 | 45,607,681 | 29,100 | 12.4943 | 365,026,575 | 2021-09-07 |
| 1060 | 2021-09-13 | 45,578,581 | 108,800 | 12.4864 | 365,026,575 | 2021-09-07 |
| 1061 | 2021-09-10 | 45,469,781 | -400 | 12.4566 | 365,026,575 | 2021-09-07 |
| 1062 | 2021-09-09 | 45,470,181 | -5,800 | 12.4567 | 365,026,575 | 2021-09-07 |
| 1063 | 2021-09-08 | 45,475,981 | 1,000 | 12.4583 | 365,026,575 | 2021-09-07 |
| 1064 | 2021-09-07 | 45,474,981 | 26,300 | 12.4580 | 365,026,575 | 2021-09-07 |
| 1065 | 2021-09-06 | 45,448,681 | 18,000 | 12.5376 | 362,499,407 | 2021-08-31 |
| 1066 | 2021-09-03 | 45,430,681 | 400 | 12.5326 | 362,499,407 | 2021-08-31 |
| 1067 | 2021-09-02 | 45,430,281 | 0 | 12.5325 | 362,499,407 | 2021-08-31 |
| 1068 | 2021-09-01 | 45,430,281 | 18,000 | 12.5325 | 362,499,407 | 2021-08-31 |
| 1069 | 2021-08-31 | 45,412,281 | 4,000 | 12.5275 | 362,499,407 | 2021-08-31 |
| 1070 | 2021-08-30 | 45,408,281 | 0 | 12.5264 | 362,499,407 | 2021-07-31 |
| 1071 | 2021-08-27 | 45,408,281 | 0 | 12.5264 | 362,499,407 | 2021-07-31 |
| 1072 | 2021-08-26 | 45,408,281 | 0 | 12.5264 | 362,499,407 | 2021-07-31 |
| 1073 | 2021-08-25 | 45,408,281 | 1,200 | 12.5264 | 362,499,407 | 2021-07-31 |
| 1074 | 2021-08-24 | 45,407,081 | -1,700 | 12.5261 | 362,499,407 | 2021-07-31 |
| 1075 | 2021-08-23 | 45,408,781 | 200 | 12.5266 | 362,499,407 | 2021-07-31 |
| 1076 | 2021-08-20 | 45,408,581 | -37,200 | 12.5265 | 362,499,407 | 2021-07-31 |
| 1077 | 2021-08-19 | 45,445,781 | 73,500 | 12.5368 | 362,499,407 | 2021-07-31 |
| 1078 | 2021-08-18 | 45,372,281 | 0 | 12.5165 | 362,499,407 | 2021-07-31 |
| 1079 | 2021-08-17 | 45,372,281 | 111,500 | 12.5165 | 362,499,407 | 2021-07-31 |
| 1080 | 2021-08-16 | 45,260,781 | -18,000 | 12.4858 | 362,499,407 | 2021-07-31 |
| 1081 | 2021-08-13 | 45,278,781 | 0 | 12.4907 | 362,499,407 | 2021-07-31 |
| 1082 | 2021-08-12 | 45,278,781 | 0 | 12.4907 | 362,499,407 | 2021-07-31 |
| 1083 | 2021-08-11 | 45,278,781 | -4,000 | 12.4907 | 362,499,407 | 2021-07-31 |
| 1084 | 2021-08-10 | 45,282,781 | 0 | 12.4918 | 362,499,407 | 2021-07-31 |
| 1085 | 2021-08-09 | 45,282,781 | 2,000 | 12.4918 | 362,499,407 | 2021-07-31 |
| 1086 | 2021-08-06 | 45,280,781 | 0 | 12.4913 | 362,499,407 | 2021-07-31 |
| 1087 | 2021-08-05 | 45,280,781 | -20,000 | 12.4913 | 362,499,407 | 2021-07-31 |
| 1088 | 2021-08-04 | 45,300,781 | 0 | 12.4968 | 362,499,407 | 2021-07-31 |
| 1089 | 2021-08-03 | 45,300,781 | 0 | 12.4968 | 362,499,407 | 2021-07-31 |
| 1090 | 2021-08-02 | 45,300,781 | -4,000 | 12.4968 | 362,499,407 | 2021-07-31 |
| 1091 | 2021-07-30 | 45,304,781 | 800 | 12.4979 | 362,499,407 | 2021-06-30 |
| 1092 | 2021-07-29 | 45,303,981 | 244,000 | 12.4977 | 362,499,407 | 2021-06-30 |
| 1093 | 2021-07-28 | 45,059,981 | 14,400 | 12.4304 | 362,499,407 | 2021-06-30 |
| 1094 | 2021-07-27 | 45,045,581 | 500 | 12.4264 | 362,499,407 | 2021-06-30 |
| 1095 | 2021-07-26 | 45,045,081 | 2,000 | 12.4262 | 362,499,407 | 2021-06-30 |
| 1096 | 2021-07-23 | 45,043,081 | 200 | 12.4257 | 362,499,407 | 2021-06-30 |
| 1097 | 2021-07-22 | 45,042,881 | 10,000 | 12.4256 | 362,499,407 | 2021-06-30 |
| 1098 | 2021-07-21 | 45,032,881 | 300 | 12.4229 | 362,499,407 | 2021-06-30 |
| 1099 | 2021-07-20 | 45,032,581 | -20,000 | 12.4228 | 362,499,407 | 2021-06-30 |
| 1100 | 2021-07-19 | 45,052,581 | 1,500 | 12.4283 | 362,499,407 | 2021-06-30 |
| 1101 | 2021-07-16 | 45,051,081 | 0 | 12.4279 | 362,499,407 | 2021-06-30 |
| 1102 | 2021-07-15 | 45,051,081 | 60,000 | 12.4279 | 362,499,407 | 2021-06-30 |
| 1103 | 2021-07-14 | 44,991,081 | 72,000 | 12.4114 | 362,499,407 | 2021-06-30 |
| 1104 | 2021-07-13 | 44,919,081 | 0 | 12.3915 | 362,499,407 | 2021-06-30 |
| 1105 | 2021-07-12 | 44,919,081 | 50,300 | 12.3915 | 362,499,407 | 2021-06-30 |
| 1106 | 2021-07-09 | 44,868,781 | 18,300 | 12.3776 | 362,499,407 | 2021-06-30 |
| 1107 | 2021-07-08 | 44,850,481 | 2,000 | 12.3726 | 362,499,407 | 2021-06-30 |
| 1108 | 2021-07-07 | 44,848,481 | 0 | 12.3720 | 362,499,407 | 2021-06-30 |
| 1109 | 2021-07-06 | 44,848,481 | 0 | 12.3720 | 362,499,407 | 2021-06-30 |
| 1110 | 2021-07-05 | 44,848,481 | 1,500 | 12.3720 | 362,499,407 | 2021-06-30 |
| 1111 | 2021-07-02 | 44,846,981 | 0 | 12.3716 | 362,499,407 | 2021-06-30 |
| 1112 | 2021-06-30 | 44,846,981 | 0 | 12.3716 | 362,499,407 | 2021-06-30 |
| 1113 | 2021-06-29 | 44,846,981 | 24,200 | 12.3716 | 362,499,407 | 2021-05-31 |
| 1114 | 2021-06-28 | 44,822,781 | 30,000 | 12.3649 | 362,499,407 | 2021-05-31 |
| 1115 | 2021-06-25 | 44,792,781 | 0 | 12.3566 | 362,499,407 | 2021-05-31 |
| 1116 | 2021-06-24 | 44,792,781 | 0 | 12.3566 | 362,499,407 | 2021-05-31 |
| 1117 | 2021-06-23 | 44,792,781 | 0 | 12.3566 | 362,499,407 | 2021-05-31 |
| 1118 | 2021-06-22 | 44,792,781 | 200 | 12.3566 | 362,499,407 | 2021-05-31 |
| 1119 | 2021-06-21 | 44,792,581 | 10,000 | 12.3566 | 362,499,407 | 2021-05-31 |
| 1120 | 2021-06-18 | 44,782,581 | 12,500 | 12.3538 | 362,499,407 | 2021-05-31 |
| 1121 | 2021-06-17 | 44,770,081 | 30,100 | 12.3504 | 362,499,407 | 2021-05-31 |
| 1122 | 2021-06-16 | 44,739,981 | 12,000 | 12.3421 | 362,499,407 | 2021-05-31 |
| 1123 | 2021-06-15 | 44,727,981 | 4,000 | 12.3388 | 362,499,407 | 2021-05-31 |
| 1124 | 2021-06-11 | 44,723,981 | 0 | 12.3377 | 362,499,407 | 2021-05-31 |
| 1125 | 2021-06-10 | 44,723,981 | 1,000 | 12.3377 | 362,499,407 | 2021-05-31 |
| 1126 | 2021-06-09 | 44,722,981 | 28,200 | 12.3374 | 362,499,407 | 2021-05-31 |
| 1127 | 2021-06-08 | 44,694,781 | 8,900 | 12.3296 | 362,499,407 | 2021-05-31 |
| 1128 | 2021-06-07 | 44,685,881 | 28,000 | 12.3272 | 362,499,407 | 2021-05-31 |
| 1129 | 2021-06-04 | 44,657,881 | 6,500 | 12.3194 | 362,499,407 | 2021-05-31 |
| 1130 | 2021-06-03 | 44,651,381 | -8,000 | 12.3176 | 362,499,407 | 2021-05-31 |
| 1131 | 2021-06-02 | 44,659,381 | 8,000 | 12.3198 | 362,499,407 | 2021-05-31 |
| 1132 | 2021-06-01 | 44,651,381 | 10,100 | 12.3176 | 362,499,407 | 2021-05-31 |
| 1133 | 2021-05-31 | 44,641,281 | 6,000 | 12.3149 | 362,499,407 | 2021-05-31 |
| 1134 | 2021-05-28 | 44,635,281 | 1,100 | 12.3132 | 362,499,407 | 2021-04-30 |
| 1135 | 2021-05-27 | 44,634,181 | 0 | 12.3129 | 362,499,407 | 2021-04-30 |
| 1136 | 2021-05-26 | 44,634,181 | -2,000 | 12.3129 | 362,499,407 | 2021-04-30 |
| 1137 | 2021-05-25 | 44,636,181 | -8,000 | 12.3134 | 362,499,407 | 2021-04-30 |
| 1138 | 2021-05-24 | 44,644,181 | 8,900 | 12.3157 | 362,499,407 | 2021-04-30 |
| 1139 | 2021-05-21 | 44,635,281 | 0 | 12.3132 | 362,499,407 | 2021-04-30 |
| 1140 | 2021-05-20 | 44,635,281 | -10,000 | 12.3132 | 362,499,407 | 2021-04-30 |
| 1141 | 2021-05-18 | 44,645,281 | -20,000 | 12.3160 | 362,499,407 | 2021-04-30 |
| 1142 | 2021-05-17 | 44,665,281 | -6,000 | 12.3215 | 362,499,407 | 2021-04-30 |
| 1143 | 2021-05-14 | 44,671,281 | 0 | 12.3231 | 362,499,407 | 2021-04-30 |
| 1144 | 2021-05-13 | 44,671,281 | 0 | 12.3231 | 362,499,407 | 2021-04-30 |
| 1145 | 2021-05-12 | 44,671,281 | 0 | 12.3231 | 362,499,407 | 2021-04-30 |
| 1146 | 2021-05-11 | 44,671,281 | 3,000 | 12.3231 | 362,499,407 | 2021-04-30 |
| 1147 | 2021-05-10 | 44,668,281 | 0 | 12.3223 | 362,499,407 | 2021-04-30 |
| 1148 | 2021-05-07 | 44,668,281 | 0 | 12.3223 | 362,499,407 | 2021-04-30 |
| 1149 | 2021-05-06 | 44,668,281 | -2,000 | 12.3223 | 362,499,407 | 2021-04-30 |
| 1150 | 2021-05-05 | 44,670,281 | 0 | 12.3229 | 362,499,407 | 2021-04-30 |
| 1151 | 2021-05-04 | 44,670,281 | -7,500 | 12.3229 | 362,499,407 | 2021-04-30 |
| 1152 | 2021-05-03 | 44,677,781 | 7,000 | 12.3249 | 362,499,407 | 2021-04-30 |
| 1153 | 2021-04-30 | 44,670,781 | 38,000 | 12.3230 | 362,499,407 | 2021-04-30 |
| 1154 | 2021-04-29 | 44,632,781 | 10,500 | 12.3125 | 362,499,407 | 2021-04-19 |
| 1155 | 2021-04-28 | 44,622,281 | 30,500 | 12.3096 | 362,499,407 | 2021-04-19 |
| 1156 | 2021-04-27 | 44,591,781 | -9,000 | 12.3012 | 362,499,407 | 2021-04-19 |
| 1157 | 2021-04-26 | 44,600,781 | 600 | 12.3037 | 362,499,407 | 2021-04-19 |
| 1158 | 2021-04-23 | 44,600,181 | 0 | 12.3035 | 362,499,407 | 2021-04-19 |
| 1159 | 2021-04-22 | 44,600,181 | 4,500 | 12.3035 | 362,499,407 | 2021-04-19 |
| 1160 | 2021-04-21 | 44,595,681 | 4,000 | 12.3023 | 362,499,407 | 2021-04-19 |
| 1161 | 2021-04-20 | 44,591,681 | -30,400 | 12.3012 | 362,499,407 | 2021-04-19 |
| 1162 | 2021-04-19 | 44,622,081 | -40,400 | 12.3096 | 362,499,407 | 2021-04-19 |
| 1163 | 2021-04-16 | 44,662,481 | -6,000 | 14.7848 | 302,083,407 | 2021-03-31 |
| 1164 | 2021-04-15 | 44,668,481 | -6,000 | 14.7868 | 302,083,407 | 2021-03-31 |
| 1165 | 2021-04-14 | 44,674,481 | 52,000 | 14.7888 | 302,083,407 | 2021-03-31 |
| 1166 | 2021-04-13 | 44,622,481 | 0 | 14.7716 | 302,083,407 | 2021-03-31 |
| 1167 | 2021-04-12 | 44,622,481 | 8,000 | 14.7716 | 302,083,407 | 2021-03-31 |
| 1168 | 2021-04-09 | 44,614,481 | 4,000 | 14.7689 | 302,083,407 | 2021-03-31 |
| 1169 | 2021-04-08 | 44,610,481 | 7,700 | 14.7676 | 302,083,407 | 2021-03-31 |
| 1170 | 2021-04-07 | 44,602,781 | -19,800 | 14.7651 | 302,083,407 | 2021-03-31 |
| 1171 | 2021-04-01 | 44,622,581 | 0 | 14.7716 | 302,083,407 | 2021-03-31 |
| 1172 | 2021-03-31 | 44,622,581 | 131,000 | 14.7716 | 302,083,407 | 2021-03-31 |
| 1173 | 2021-03-30 | 44,491,581 | 78,300 | 14.7282 | 302,083,407 | 2021-02-28 |
| 1174 | 2021-03-29 | 44,413,281 | -30,000 | 14.7023 | 302,083,407 | 2021-02-28 |
| 1175 | 2021-03-26 | 44,443,281 | 4,900 | 14.7123 | 302,083,407 | 2021-02-28 |
| 1176 | 2021-03-25 | 44,438,381 | 0 | 14.7106 | 302,083,407 | 2021-02-28 |
| 1177 | 2021-03-24 | 44,438,381 | 48,000 | 14.7106 | 302,083,407 | 2021-02-28 |
| 1178 | 2021-03-23 | 44,390,381 | 10,062 | 14.6947 | 302,083,407 | 2021-02-28 |
| 1179 | 2021-03-22 | 44,380,319 | 42,000 | 14.6914 | 302,083,407 | 2021-02-28 |
| 1180 | 2021-03-19 | 44,338,319 | -10,000 | 14.6775 | 302,083,407 | 2021-02-28 |
| 1181 | 2021-03-18 | 44,348,319 | 25,800 | 14.6808 | 302,083,407 | 2021-02-28 |
| 1182 | 2021-03-17 | 44,322,519 | -19,900 | 14.6723 | 302,083,407 | 2021-02-28 |
| 1183 | 2021-03-16 | 44,342,419 | -100,000 | 14.6789 | 302,083,407 | 2021-02-28 |
| 1184 | 2021-03-15 | 44,442,419 | 0 | 14.7120 | 302,083,407 | 2021-02-28 |
| 1185 | 2021-03-12 | 44,442,419 | 0 | 14.7120 | 302,083,407 | 2021-02-28 |
| 1186 | 2021-03-11 | 44,442,419 | 12,000 | 14.7120 | 302,083,407 | 2021-02-28 |
| 1187 | 2021-03-10 | 44,430,419 | 16,000 | 14.7080 | 302,083,407 | 2021-02-28 |
| 1188 | 2021-03-09 | 44,414,419 | 1,900 | 14.7027 | 302,083,407 | 2021-02-28 |
| 1189 | 2021-03-08 | 44,412,519 | 0 | 14.7021 | 302,083,407 | 2021-02-28 |
| 1190 | 2021-03-05 | 44,412,519 | 24,000 | 14.7021 | 302,083,407 | 2021-02-28 |
| 1191 | 2021-03-04 | 44,388,519 | 0 | 14.6941 | 302,083,407 | 2021-02-28 |
| 1192 | 2021-03-03 | 44,388,519 | 24,000 | 14.6941 | 302,083,407 | 2021-02-28 |
| 1193 | 2021-03-02 | 44,364,519 | 0 | 14.6862 | 302,083,407 | 2021-02-28 |
| 1194 | 2021-03-01 | 44,364,519 | 24,000 | 14.6862 | 302,083,407 | 2021-02-28 |
| 1195 | 2021-02-26 | 44,340,519 | 12,000 | 14.6782 | 302,083,407 | 2021-01-31 |
| 1196 | 2021-02-25 | 44,328,519 | -2,000 | 14.6743 | 302,083,407 | 2021-01-31 |
| 1197 | 2021-02-24 | 44,330,519 | 32,100 | 14.6749 | 302,083,407 | 2021-01-31 |
| 1198 | 2021-02-23 | 44,298,419 | 86,000 | 14.6643 | 302,083,407 | 2021-01-31 |
| 1199 | 2021-02-22 | 44,212,419 | 69,500 | 14.6358 | 302,083,407 | 2021-01-31 |
| 1200 | 2021-02-19 | 44,142,919 | -15,900 | 14.6128 | 302,083,407 | 2021-01-31 |
| 1201 | 2021-02-18 | 44,158,819 | -42,500 | 14.6181 | 302,083,407 | 2021-01-31 |
| 1202 | 2021-02-17 | 44,201,319 | -24,200 | 14.6322 | 302,083,407 | 2021-01-31 |
| 1203 | 2021-02-16 | 44,225,519 | 2,000 | 14.6402 | 302,083,407 | 2021-01-31 |
| 1204 | 2021-02-11 | 44,223,519 | 0 | 14.6395 | 302,083,407 | 2021-01-31 |
| 1205 | 2021-02-10 | 44,223,519 | 0 | 14.6395 | 302,083,407 | 2021-01-31 |
| 1206 | 2021-02-09 | 44,223,519 | -16,000 | 14.6395 | 302,083,407 | 2021-01-31 |
| 1207 | 2021-02-08 | 44,239,519 | 2,900 | 14.6448 | 302,083,407 | 2021-01-31 |
| 1208 | 2021-02-05 | 44,236,619 | 17,700 | 14.6438 | 302,083,407 | 2021-01-31 |
| 1209 | 2021-02-04 | 44,218,919 | 2,000 | 14.6380 | 302,083,407 | 2021-01-31 |
| 1210 | 2021-02-03 | 44,216,919 | 0 | 14.6373 | 302,083,407 | 2021-01-31 |
| 1211 | 2021-02-02 | 44,216,919 | 0 | 14.6373 | 302,083,407 | 2021-01-31 |
| 1212 | 2021-02-01 | 44,216,919 | -28,000 | 14.6373 | 302,083,407 | 2021-01-31 |
| 1213 | 2021-01-29 | 44,244,919 | 0 | 14.6466 | 302,083,407 | 2020-12-31 |
| 1214 | 2021-01-28 | 44,244,919 | 2,200 | 14.6466 | 302,083,407 | 2020-12-31 |
| 1215 | 2021-01-27 | 44,242,719 | -29,400 | 14.6459 | 302,083,407 | 2020-12-31 |
| 1216 | 2021-01-26 | 44,272,119 | -29,200 | 14.6556 | 302,083,407 | 2020-12-31 |
| 1217 | 2021-01-25 | 44,301,319 | 364,262 | 14.6653 | 302,083,407 | 2020-12-31 |
| 1218 | 2021-01-22 | 43,937,057 | -68,800 | 14.5447 | 302,083,407 | 2020-12-31 |
| 1219 | 2021-01-21 | 44,005,857 | -29,000 | 14.5675 | 302,083,407 | 2020-12-31 |
| 1220 | 2021-01-20 | 44,034,857 | 68,000 | 14.5771 | 302,083,407 | 2020-12-31 |
| 1221 | 2021-01-19 | 43,966,857 | 6,300 | 14.5545 | 302,083,407 | 2020-12-31 |
| 1222 | 2021-01-18 | 43,960,557 | -17,000 | 14.5525 | 302,083,407 | 2020-12-31 |
| 1223 | 2021-01-15 | 43,977,557 | -72,000 | 14.5581 | 302,083,407 | 2020-12-31 |
| 1224 | 2021-01-14 | 44,049,557 | -10,000 | 14.5819 | 302,083,407 | 2020-12-31 |
| 1225 | 2021-01-13 | 44,059,557 | 0 | 14.5852 | 302,083,407 | 2020-12-31 |
| 1226 | 2021-01-12 | 44,059,557 | -4,000 | 14.5852 | 302,083,407 | 2020-12-31 |
| 1227 | 2021-01-11 | 44,063,557 | 0 | 14.5866 | 302,083,407 | 2020-12-31 |
| 1228 | 2021-01-08 | 44,063,557 | -40,000 | 14.5866 | 302,083,407 | 2020-12-31 |
| 1229 | 2021-01-07 | 44,103,557 | -4,000 | 14.5998 | 302,083,407 | 2020-12-31 |
| 1230 | 2021-01-06 | 44,107,557 | 5,500 | 14.6011 | 302,083,407 | 2020-12-31 |
| 1231 | 2021-01-05 | 44,102,057 | -6,000 | 14.5993 | 302,083,407 | 2020-12-31 |
| 1232 | 2021-01-04 | 44,108,057 | 0 | 14.6013 | 302,083,407 | 2020-12-31 |
| 1233 | 2020-12-31 | 44,108,057 | 0 | 14.6013 | 302,083,407 | 2020-12-31 |
| 1234 | 2020-12-30 | 44,108,057 | 0 | 14.6013 | 302,083,407 | 2020-11-30 |
| 1235 | 2020-12-29 | 44,108,057 | 22,000 | 14.6013 | 302,083,407 | 2020-11-30 |
| 1236 | 2020-12-28 | 44,086,057 | 86,000 | 14.5940 | 302,083,407 | 2020-11-30 |
| 1237 | 2020-12-24 | 44,000,057 | 0 | 14.5655 | 302,083,407 | 2020-11-30 |
| 1238 | 2020-12-23 | 44,000,057 | 0 | 14.5655 | 302,083,407 | 2020-11-30 |
| 1239 | 2020-12-22 | 44,000,057 | 10,000 | 14.5655 | 302,083,407 | 2020-11-30 |
| 1240 | 2020-12-21 | 43,990,057 | 0 | 14.5622 | 302,083,407 | 2020-11-30 |
| 1241 | 2020-12-18 | 43,990,057 | 42,000 | 14.5622 | 302,083,407 | 2020-11-30 |
| 1242 | 2020-12-17 | 43,948,057 | 0 | 14.5483 | 302,083,407 | 2020-11-30 |
| 1243 | 2020-12-16 | 43,948,057 | 0 | 14.5483 | 302,083,407 | 2020-11-30 |
| 1244 | 2020-12-15 | 43,948,057 | 152 | 14.5483 | 302,083,407 | 2020-11-30 |
| 1245 | 2020-12-14 | 43,947,905 | 0 | 14.5483 | 302,083,407 | 2020-11-30 |
| 1246 | 2020-12-11 | 43,947,905 | 500 | 14.5483 | 302,083,407 | 2020-11-30 |
| 1247 | 2020-12-10 | 43,947,405 | 0 | 14.5481 | 302,083,407 | 2020-11-30 |
| 1248 | 2020-12-09 | 43,947,405 | -2,000 | 14.5481 | 302,083,407 | 2020-11-30 |
| 1249 | 2020-12-08 | 43,949,405 | 3,500 | 14.5488 | 302,083,407 | 2020-11-30 |
| 1250 | 2020-12-07 | 43,945,905 | 0 | 14.5476 | 302,083,407 | 2020-11-30 |
| 1251 | 2020-12-04 | 43,945,905 | 40,000 | 14.5476 | 302,083,407 | 2020-11-30 |
| 1252 | 2020-12-03 | 43,905,905 | 1,500 | 14.5344 | 302,083,407 | 2020-11-30 |
| 1253 | 2020-12-02 | 43,904,405 | 0 | 14.5339 | 302,083,407 | 2020-11-30 |
| 1254 | 2020-12-01 | 43,904,405 | 36,000 | 14.5339 | 302,083,407 | 2020-11-30 |
| 1255 | 2020-11-30 | 43,868,405 | 900 | 14.5220 | 302,083,407 | 2020-11-30 |
| 1256 | 2020-11-27 | 43,867,505 | -2,000 | 14.5217 | 302,083,407 | 2020-10-31 |
| 1257 | 2020-11-26 | 43,869,505 | -3,900 | 14.5223 | 302,083,407 | 2020-10-31 |
| 1258 | 2020-11-25 | 43,873,405 | -38,500 | 14.5236 | 302,083,407 | 2020-10-31 |
| 1259 | 2020-11-24 | 43,911,905 | 0 | 14.5364 | 302,083,407 | 2020-10-31 |
| 1260 | 2020-11-23 | 43,911,905 | 30,000 | 14.5364 | 302,083,407 | 2020-10-31 |
| 1261 | 2020-11-20 | 43,881,905 | 1,000 | 14.5264 | 302,083,407 | 2020-10-31 |
| 1262 | 2020-11-19 | 43,880,905 | 12,100 | 14.5261 | 302,083,407 | 2020-10-31 |
| 1263 | 2020-11-18 | 43,868,805 | -4,000 | 14.5221 | 302,083,407 | 2020-10-31 |
| 1264 | 2020-11-17 | 43,872,805 | 0 | 14.5234 | 302,083,407 | 2020-10-31 |
| 1265 | 2020-11-16 | 43,872,805 | 0 | 14.5234 | 302,083,407 | 2020-10-31 |
| 1266 | 2020-11-13 | 43,872,805 | -9,900 | 14.5234 | 302,083,407 | 2020-10-31 |
| 1267 | 2020-11-12 | 43,882,705 | 0 | 14.5267 | 302,083,407 | 2020-10-31 |
| 1268 | 2020-11-11 | 43,882,705 | 9,000 | 14.5267 | 302,083,407 | 2020-10-31 |
| 1269 | 2020-11-10 | 43,873,705 | 20,000 | 14.5237 | 302,083,407 | 2020-10-31 |
| 1270 | 2020-11-09 | 43,853,705 | 569,900 | 14.5171 | 302,083,407 | 2020-10-31 |
| 1271 | 2020-11-06 | 43,283,805 | -6,000 | 14.3284 | 302,083,407 | 2020-10-31 |
| 1272 | 2020-11-05 | 43,289,805 | -18,000 | 14.3304 | 302,083,407 | 2020-10-31 |
| 1273 | 2020-11-04 | 43,307,805 | 1,500 | 14.3364 | 302,083,407 | 2020-10-31 |
| 1274 | 2020-11-03 | 43,306,305 | 1,500 | 14.3359 | 302,083,407 | 2020-10-31 |
| 1275 | 2020-11-02 | 43,304,805 | 0 | 14.3354 | 302,083,407 | 2020-10-31 |
| 1276 | 2020-10-30 | 43,304,805 | 0 | 14.3354 | 302,083,407 | 2020-09-30 |
| 1277 | 2020-10-29 | 43,304,805 | 500 | 14.3354 | 302,083,407 | 2020-09-30 |
| 1278 | 2020-10-28 | 43,304,305 | 0 | 14.3352 | 302,083,407 | 2020-09-30 |
| 1279 | 2020-10-27 | 43,304,305 | 0 | 14.3352 | 302,083,407 | 2020-09-30 |
| 1280 | 2020-10-23 | 43,304,305 | 0 | 14.3352 | 302,083,407 | 2020-09-30 |
| 1281 | 2020-10-22 | 43,304,305 | 500 | 14.3352 | 302,083,407 | 2020-09-30 |
| 1282 | 2020-10-21 | 43,303,805 | 100 | 14.3350 | 302,083,407 | 2020-09-30 |
| 1283 | 2020-10-20 | 43,303,705 | 0 | 14.3350 | 302,083,407 | 2020-09-30 |
| 1284 | 2020-10-19 | 43,303,705 | -1,500 | 14.3350 | 302,083,407 | 2020-09-30 |
| 1285 | 2020-10-16 | 43,305,205 | 42,500 | 14.3355 | 302,083,407 | 2020-09-30 |
| 1286 | 2020-10-15 | 43,262,705 | -938 | 14.3214 | 302,083,407 | 2020-09-30 |
| 1287 | 2020-10-14 | 43,263,643 | 0 | 14.3218 | 302,083,407 | 2020-09-30 |
| 1288 | 2020-10-12 | 43,263,643 | 0 | 14.3218 | 302,083,407 | 2020-09-30 |
| 1289 | 2020-10-09 | 43,263,643 | 2,400 | 14.3218 | 302,083,407 | 2020-09-30 |
| 1290 | 2020-10-08 | 43,261,243 | 0 | 14.3210 | 302,083,407 | 2020-09-30 |
| 1291 | 2020-10-07 | 43,261,243 | 0 | 14.3210 | 302,083,407 | 2020-09-30 |
| 1292 | 2020-10-06 | 43,261,243 | 600 | 14.3210 | 302,083,407 | 2020-09-30 |
| 1293 | 2020-10-05 | 43,260,643 | 1,400 | 14.3208 | 302,083,407 | 2020-09-30 |
| 1294 | 2020-09-30 | 43,259,243 | 0 | 14.3203 | 302,083,407 | 2020-09-30 |
| 1295 | 2020-09-29 | 43,259,243 | 4,625 | 14.3203 | 302,083,407 | 2020-08-31 |
| 1296 | 2020-09-28 | 43,254,618 | -2,400 | 14.3188 | 302,083,407 | 2020-08-31 |
| 1297 | 2020-09-25 | 43,257,018 | 6,200 | 14.3196 | 302,083,407 | 2020-08-31 |
| 1298 | 2020-09-24 | 43,250,818 | 0 | 14.3175 | 302,083,407 | 2020-08-31 |
| 1299 | 2020-09-23 | 43,250,818 | 2,000 | 14.3175 | 302,083,407 | 2020-08-31 |
| 1300 | 2020-09-22 | 43,248,818 | 300 | 14.3168 | 302,083,407 | 2020-08-31 |
| 1301 | 2020-09-21 | 43,248,518 | 8,000 | 14.3167 | 302,083,407 | 2020-08-31 |
| 1302 | 2020-09-18 | 43,240,518 | 0 | 14.3141 | 302,083,407 | 2020-08-31 |
| 1303 | 2020-09-17 | 43,240,518 | 0 | 14.3141 | 302,083,407 | 2020-08-31 |
| 1304 | 2020-09-16 | 43,240,518 | 8,000 | 14.3141 | 302,083,407 | 2020-08-31 |
| 1305 | 2020-09-15 | 43,232,518 | 0 | 14.3115 | 302,083,407 | 2020-08-31 |
| 1306 | 2020-09-14 | 43,232,518 | 3,000 | 14.3115 | 302,083,407 | 2020-08-31 |
| 1307 | 2020-09-11 | 43,229,518 | 2,000 | 14.3105 | 302,083,407 | 2020-08-31 |
| 1308 | 2020-09-10 | 43,227,518 | 3,000 | 14.3098 | 302,083,407 | 2020-08-31 |
| 1309 | 2020-09-09 | 43,224,518 | 0 | 14.3088 | 302,083,407 | 2020-08-31 |
| 1310 | 2020-09-08 | 43,224,518 | 1,500 | 14.3088 | 302,083,407 | 2020-08-31 |
| 1311 | 2020-09-07 | 43,223,018 | 4,904 | 14.3083 | 302,083,407 | 2020-08-31 |
| 1312 | 2020-09-04 | 43,218,114 | -4,000 | 14.3067 | 302,083,407 | 2020-08-31 |
| 1313 | 2020-09-03 | 43,222,114 | -16,000 | 14.3080 | 302,083,407 | 2020-08-31 |
| 1314 | 2020-09-02 | 43,238,114 | 0 | 14.3133 | 302,083,407 | 2020-08-31 |
| 1315 | 2020-09-01 | 43,238,114 | 32,904 | 14.3133 | 302,083,407 | 2020-08-31 |
| 1316 | 2020-08-31 | 43,205,210 | 1,404 | 14.3024 | 302,083,407 | 2020-08-31 |
| 1317 | 2020-08-28 | 43,203,806 | -4,000 | 14.3019 | 302,083,407 | 2020-07-31 |
| 1318 | 2020-08-27 | 43,207,806 | 1,800 | 14.3033 | 302,083,407 | 2020-07-31 |
| 1319 | 2020-08-26 | 43,206,006 | -2,600 | 14.3027 | 302,083,407 | 2020-07-31 |
| 1320 | 2020-08-25 | 43,208,606 | -4,900 | 14.3035 | 302,083,407 | 2020-07-31 |
| 1321 | 2020-08-24 | 43,213,506 | 4,000 | 14.3052 | 302,083,407 | 2020-07-31 |
| 1322 | 2020-08-21 | 43,209,506 | 0 | 14.3038 | 302,083,407 | 2020-07-31 |
| 1323 | 2020-08-20 | 43,209,506 | -18,000 | 14.3038 | 302,083,407 | 2020-07-31 |
| 1324 | 2020-08-19 | 43,227,506 | 0 | 14.3098 | 302,083,407 | 2020-07-31 |
| 1325 | 2020-08-18 | 43,227,506 | 0 | 14.3098 | 302,083,407 | 2020-07-31 |
| 1326 | 2020-08-17 | 43,227,506 | 14,000 | 14.3098 | 302,083,407 | 2020-07-31 |
| 1327 | 2020-08-14 | 43,213,506 | 4,200 | 14.3052 | 302,083,407 | 2020-07-31 |
| 1328 | 2020-08-13 | 43,209,306 | -17,813 | 14.3038 | 302,083,407 | 2020-07-31 |
| 1329 | 2020-08-12 | 43,227,119 | -34,000 | 14.3097 | 302,083,407 | 2020-07-31 |
| 1330 | 2020-08-11 | 43,261,119 | -4,000 | 14.3209 | 302,083,407 | 2020-07-31 |
| 1331 | 2020-08-10 | 43,265,119 | -22,600 | 14.3222 | 302,083,407 | 2020-07-31 |
| 1332 | 2020-08-07 | 43,287,719 | -2,775 | 14.3297 | 302,083,407 | 2020-07-31 |
| 1333 | 2020-08-06 | 43,290,494 | 0 | 14.3306 | 302,083,407 | 2020-07-31 |
| 1334 | 2020-08-05 | 43,290,494 | 0 | 14.3306 | 302,083,407 | 2020-07-31 |
| 1335 | 2020-08-04 | 43,290,494 | 300 | 14.3306 | 302,083,407 | 2020-07-31 |
| 1336 | 2020-08-03 | 43,290,194 | 188,562 | 14.3305 | 302,083,407 | 2020-07-31 |
| 1337 | 2020-07-31 | 43,101,632 | 22,400 | 14.2681 | 302,083,407 | 2020-07-31 |
| 1338 | 2020-07-30 | 43,079,232 | 6,300 | 14.2607 | 302,083,407 | 2020-06-30 |
| 1339 | 2020-07-29 | 43,072,932 | 13,300 | 14.2586 | 302,083,407 | 2020-06-30 |
| 1340 | 2020-07-28 | 43,059,632 | 14,000 | 14.2542 | 302,083,407 | 2020-06-30 |
| 1341 | 2020-07-27 | 43,045,632 | -23,000 | 14.2496 | 302,083,407 | 2020-06-30 |
| 1342 | 2020-07-24 | 43,068,632 | 30,400 | 14.2572 | 302,083,407 | 2020-06-30 |
| 1343 | 2020-07-23 | 43,038,232 | -1,000 | 14.2471 | 302,083,407 | 2020-06-30 |
| 1344 | 2020-07-22 | 43,039,232 | 0 | 14.2475 | 302,083,407 | 2020-06-30 |
| 1345 | 2020-07-21 | 43,039,232 | 1,500 | 14.2475 | 302,083,407 | 2020-06-30 |
| 1346 | 2020-07-20 | 43,037,732 | 37,500 | 14.2470 | 302,083,407 | 2020-06-30 |
| 1347 | 2020-07-17 | 43,000,232 | 40,400 | 14.2346 | 302,083,407 | 2020-06-30 |
| 1348 | 2020-07-16 | 42,959,832 | 19,100 | 14.2212 | 302,083,407 | 2020-06-30 |
| 1349 | 2020-07-15 | 42,940,732 | -9,500 | 14.2149 | 302,083,407 | 2020-06-30 |
| 1350 | 2020-07-14 | 42,950,232 | -7,500 | 14.2180 | 302,083,407 | 2020-06-30 |
| 1351 | 2020-07-13 | 42,957,732 | 16,000 | 14.2205 | 302,083,407 | 2020-06-30 |
| 1352 | 2020-07-10 | 42,941,732 | 64,100 | 14.2152 | 302,083,407 | 2020-06-30 |
| 1353 | 2020-07-09 | 42,877,632 | 110,000 | 14.1940 | 302,083,407 | 2020-06-30 |
| 1354 | 2020-07-08 | 42,767,632 | 207,000 | 14.1576 | 302,083,407 | 2020-06-30 |
| 1355 | 2020-07-07 | 42,560,632 | 147,500 | 14.0890 | 302,083,407 | 2020-06-30 |
| 1356 | 2020-07-06 | 42,413,132 | 10,300 | 14.0402 | 302,083,407 | 2020-06-30 |
| 1357 | 2020-07-03 | 42,402,832 | 28,200 | 14.0368 | 302,083,407 | 2020-06-30 |
| 1358 | 2020-07-02 | 42,374,632 | -95,600 | 14.0275 | 302,083,407 | 2020-06-30 |
| 1359 | 2020-06-30 | 42,470,232 | 21,200 | 14.0591 | 302,083,407 | 2020-06-30 |
| 1360 | 2020-06-29 | 42,449,032 | 49,300 | 14.0521 | 302,083,407 | 2020-05-31 |
| 1361 | 2020-06-26 | 42,399,732 | 45,225 | 14.0358 | 302,083,407 | 2020-05-31 |
| 1362 | 2020-06-24 | 42,354,507 | 35,400 | 14.0208 | 302,083,407 | 2020-05-31 |
| 1363 | 2020-06-23 | 42,319,107 | 181,900 | 14.0091 | 302,083,407 | 2020-05-31 |
| 1364 | 2020-06-22 | 42,137,207 | 36,500 | 13.9489 | 302,083,407 | 2020-05-31 |
| 1365 | 2020-06-19 | 42,100,707 | 45,000 | 13.9368 | 302,083,407 | 2020-05-31 |
| 1366 | 2020-06-18 | 42,055,707 | 102,000 | 13.9219 | 302,083,407 | 2020-05-31 |
| 1367 | 2020-06-17 | 41,953,707 | 104,100 | 13.8881 | 302,083,407 | 2020-05-31 |
| 1368 | 2020-06-16 | 41,849,607 | 52,600 | 13.8537 | 302,083,407 | 2020-05-31 |
| 1369 | 2020-06-15 | 41,797,007 | 220,000 | 13.8362 | 302,083,407 | 2020-05-31 |
| 1370 | 2020-06-12 | 41,577,007 | 28,000 | 13.7634 | 302,083,407 | 2020-05-31 |
| 1371 | 2020-06-11 | 41,549,007 | 51,300 | 13.7542 | 302,083,407 | 2020-05-31 |
| 1372 | 2020-06-10 | 41,497,707 | 700 | 13.7372 | 302,083,407 | 2020-05-31 |
| 1373 | 2020-06-09 | 41,497,007 | 0 | 13.7369 | 302,083,407 | 2020-05-31 |
| 1374 | 2020-06-08 | 41,497,007 | 89,300 | 13.7369 | 302,083,407 | 2020-05-31 |
| 1375 | 2020-06-05 | 41,407,707 | 300 | 13.7074 | 302,083,407 | 2020-05-31 |
| 1376 | 2020-06-04 | 41,407,407 | 2,887 | 13.7073 | 302,083,407 | 2020-05-31 |
| 1377 | 2020-06-03 | 41,404,520 | -1,000 | 13.7063 | 302,083,407 | 2020-05-31 |
| 1378 | 2020-06-02 | 41,405,520 | 11,900 | 13.7067 | 302,083,407 | 2020-05-31 |
| 1379 | 2020-06-01 | 41,393,620 | 26,500 | 13.7027 | 302,083,407 | 2020-05-31 |
| 1380 | 2020-05-29 | 41,367,120 | 2,000 | 13.6939 | 302,083,407 | 2020-04-30 |
| 1381 | 2020-05-28 | 41,365,120 | 101,321 | 13.6933 | 302,083,407 | 2020-04-30 |
| 1382 | 2020-05-27 | 41,263,799 | -10,000 | 13.6597 | 302,083,407 | 2020-04-30 |
| 1383 | 2020-05-26 | 41,273,799 | 37,200 | 13.6630 | 302,083,407 | 2020-04-30 |
| 1384 | 2020-05-25 | 41,236,599 | 47,500 | 13.6507 | 302,083,407 | 2020-04-30 |
| 1385 | 2020-05-22 | 41,189,099 | 22,200 | 13.6350 | 302,083,407 | 2020-04-30 |
| 1386 | 2020-05-21 | 41,166,899 | 78,500 | 13.6277 | 302,083,407 | 2020-04-30 |
| 1387 | 2020-05-20 | 41,088,399 | 2,500 | 13.6017 | 302,083,407 | 2020-04-30 |
| 1388 | 2020-05-19 | 41,085,899 | -12,000 | 13.6008 | 302,083,407 | 2020-04-30 |
| 1389 | 2020-05-18 | 41,097,899 | -6,000 | 13.6048 | 302,083,407 | 2020-04-30 |
| 1390 | 2020-05-15 | 41,103,899 | -26,000 | 13.6068 | 302,083,407 | 2020-04-30 |
| 1391 | 2020-05-14 | 41,129,899 | 96,200 | 13.6154 | 302,083,407 | 2020-04-30 |
| 1392 | 2020-05-13 | 41,033,699 | 65,300 | 13.5836 | 302,083,407 | 2020-04-30 |
| 1393 | 2020-05-12 | 40,968,399 | 4,300 | 13.5619 | 302,083,407 | 2020-04-30 |
| 1394 | 2020-05-11 | 40,964,099 | 2,000 | 13.5605 | 302,083,407 | 2020-04-30 |
| 1395 | 2020-05-08 | 40,962,099 | 0 | 13.5599 | 302,083,407 | 2020-04-30 |
| 1396 | 2020-05-07 | 40,962,099 | 500 | 13.5599 | 302,083,407 | 2020-04-30 |
| 1397 | 2020-05-06 | 40,961,599 | 5,000 | 13.5597 | 302,083,407 | 2020-04-30 |
| 1398 | 2020-05-05 | 40,956,599 | 1,500 | 13.5580 | 302,083,407 | 2020-04-30 |
| 1399 | 2020-05-04 | 40,955,099 | -41,800 | 13.5575 | 302,083,407 | 2020-04-30 |
| 1400 | 2020-04-29 | 40,996,899 | -4,000 | 13.5714 | 302,083,407 | 2020-04-27 |
| 1401 | 2020-04-28 | 41,000,899 | -31,500 | 13.5727 | 302,083,407 | 2020-04-27 |
| 1402 | 2020-04-27 | 41,032,399 | 400 | 13.5831 | 302,083,407 | 2020-04-27 |
| 1403 | 2020-04-24 | 41,031,999 | 190,900 | 40.1946 | 102,083,407 | 2020-03-31 |
| 1404 | 2020-04-23 | 40,841,099 | 2,000 | 40.0076 | 102,083,407 | 2020-03-31 |
| 1405 | 2020-04-22 | 40,839,099 | 44,000 | 40.0056 | 102,083,407 | 2020-03-31 |
| 1406 | 2020-04-21 | 40,795,099 | 56,800 | 39.9625 | 102,083,407 | 2020-03-31 |
| 1407 | 2020-04-20 | 40,738,299 | -74,000 | 39.9069 | 102,083,407 | 2020-03-31 |
| 1408 | 2020-04-17 | 40,812,299 | 30,600 | 39.9794 | 102,083,407 | 2020-03-31 |
| 1409 | 2020-04-16 | 40,781,699 | 155,000 | 39.9494 | 102,083,407 | 2020-03-31 |
| 1410 | 2020-04-15 | 40,626,699 | 20,800 | 39.7976 | 102,083,407 | 2020-03-31 |
| 1411 | 2020-04-14 | 40,605,899 | 0 | 39.7772 | 102,083,407 | 2020-03-31 |
| 1412 | 2020-04-09 | 40,605,899 | 70,125 | 39.7772 | 102,083,407 | 2020-03-31 |
| 1413 | 2020-04-08 | 40,535,774 | -4,000 | 39.7085 | 102,083,407 | 2020-03-31 |
| 1414 | 2020-04-07 | 40,539,774 | 0 | 39.7124 | 102,083,407 | 2020-03-31 |
| 1415 | 2020-04-06 | 40,539,774 | 102,500 | 39.7124 | 102,083,407 | 2020-03-31 |
| 1416 | 2020-04-03 | 40,437,274 | 0 | 39.6120 | 102,083,407 | 2020-03-31 |
| 1417 | 2020-04-02 | 40,437,274 | -2,000 | 39.6120 | 102,083,407 | 2020-03-31 |
| 1418 | 2020-04-01 | 40,439,274 | 21,800 | 39.6140 | 102,083,407 | 2020-03-31 |
| 1419 | 2020-03-31 | 40,417,474 | 4,000 | 39.5926 | 102,083,407 | 2020-03-31 |
| 1420 | 2020-03-30 | 40,413,474 | 0 | 39.5887 | 102,083,407 | 2020-03-16 |
| 1421 | 2020-03-27 | 40,413,474 | -57,400 | 39.5887 | 102,083,407 | 2020-03-16 |
| 1422 | 2020-03-26 | 40,470,874 | 945,216 | 39.6449 | 102,083,407 | 2020-03-16 |
| 1423 | 2020-03-25 | 39,525,658 | 154,000 | 38.7190 | 102,083,407 | 2020-03-16 |
| 1424 | 2020-03-24 | 39,371,658 | 4,500 | 38.5681 | 102,083,407 | 2020-03-16 |
| 1425 | 2020-03-23 | 39,367,158 | 16,800 | 38.5637 | 102,083,407 | 2020-03-16 |
| 1426 | 2020-03-20 | 39,350,358 | 44,500 | 38.5473 | 102,083,407 | 2020-03-16 |
| 1427 | 2020-03-19 | 39,305,858 | 7,300 | 38.5037 | 102,083,407 | 2020-03-16 |
| 1428 | 2020-03-18 | 39,298,558 | 15,300 | 38.4965 | 102,083,407 | 2020-03-16 |
| 1429 | 2020-03-17 | 39,283,258 | 26,500 | 38.4815 | 102,083,407 | 2020-03-16 |
| 1430 | 2020-03-16 | 39,256,758 | -2,000 | 38.4556 | 102,083,407 | 2020-03-16 |
| 1431 | 2020-03-13 | 39,258,758 | 4,000 | 39.2498 | 100,022,838 | 2020-02-29 |
| 1432 | 2020-03-12 | 39,254,758 | -11,070 | 39.2458 | 100,022,838 | 2020-02-29 |
| 1433 | 2020-03-11 | 39,265,828 | 30,000 | 39.2569 | 100,022,838 | 2020-02-29 |
| 1434 | 2020-03-10 | 39,235,828 | 49,400 | 39.2269 | 100,022,838 | 2020-02-29 |
| 1435 | 2020-03-09 | 39,186,428 | 3,500 | 39.1775 | 100,022,838 | 2020-02-29 |
| 1436 | 2020-03-06 | 39,182,928 | -4,900 | 39.1740 | 100,022,838 | 2020-02-29 |
| 1437 | 2020-03-05 | 39,187,828 | 0 | 39.1789 | 100,022,838 | 2020-02-29 |
| 1438 | 2020-03-04 | 39,187,828 | -29,900 | 39.1789 | 100,022,838 | 2020-02-29 |
| 1439 | 2020-03-03 | 39,217,728 | -96,000 | 39.2088 | 100,022,838 | 2020-02-29 |
| 1440 | 2020-03-02 | 39,313,728 | -4,000 | 39.3048 | 100,022,838 | 2020-02-29 |
| 1441 | 2020-02-28 | 39,317,728 | 12,300 | 39.3088 | 100,022,838 | 2020-01-31 |
| 1442 | 2020-02-27 | 39,305,428 | 2,000 | 39.2965 | 100,022,838 | 2020-01-31 |
| 1443 | 2020-02-26 | 39,303,428 | 0 | 39.2945 | 100,022,838 | 2020-01-31 |
| 1444 | 2020-02-25 | 39,303,428 | -21,500 | 39.2945 | 100,022,838 | 2020-01-31 |
| 1445 | 2020-02-24 | 39,324,928 | 0 | 39.3159 | 100,022,838 | 2020-01-31 |
| 1446 | 2020-02-21 | 39,324,928 | 5,400 | 39.3159 | 100,022,838 | 2020-01-31 |
| 1447 | 2020-02-20 | 39,319,528 | -18,000 | 39.3106 | 100,022,838 | 2020-01-31 |
| 1448 | 2020-02-19 | 39,337,528 | -90,000 | 39.3285 | 100,022,838 | 2020-01-31 |
| 1449 | 2020-02-18 | 39,427,528 | 97,475 | 39.4185 | 100,022,838 | 2020-01-31 |
| 1450 | 2020-02-17 | 39,330,053 | 51,000 | 39.3211 | 100,022,838 | 2020-01-31 |
| 1451 | 2020-02-14 | 39,279,053 | -10,500 | 39.2701 | 100,022,838 | 2020-01-31 |
| 1452 | 2020-02-13 | 39,289,553 | 26,500 | 39.2806 | 100,022,838 | 2020-01-31 |
| 1453 | 2020-02-12 | 39,263,053 | 16,800 | 39.2541 | 100,022,838 | 2020-01-31 |
| 1454 | 2020-02-11 | 39,246,253 | 37,000 | 39.2373 | 100,022,838 | 2020-01-31 |
| 1455 | 2020-02-10 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1456 | 2020-02-07 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1457 | 2020-02-06 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1458 | 2020-02-05 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1459 | 2020-02-04 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1460 | 2020-02-03 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1461 | 2020-01-31 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2020-01-31 |
| 1462 | 2020-01-30 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1463 | 2020-01-29 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1464 | 2020-01-24 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1465 | 2020-01-23 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1466 | 2020-01-22 | 39,209,253 | 0 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1467 | 2020-01-21 | 39,209,253 | -63,900 | 39.2003 | 100,022,838 | 2019-12-31 |
| 1468 | 2020-01-20 | 39,273,153 | -12,000 | 39.2642 | 100,022,838 | 2019-12-31 |
| 1469 | 2020-01-17 | 39,285,153 | 0 | 39.2762 | 100,022,838 | 2019-12-31 |
| 1470 | 2020-01-16 | 39,285,153 | 31,762 | 39.2762 | 100,022,838 | 2019-12-31 |
| 1471 | 2020-01-15 | 39,253,391 | 2,500 | 39.2444 | 100,022,838 | 2019-12-31 |
| 1472 | 2020-01-14 | 39,250,891 | -19,700 | 39.2419 | 100,022,838 | 2019-12-31 |
| 1473 | 2020-01-13 | 39,270,591 | 22,000 | 39.2616 | 100,022,838 | 2019-12-31 |
| 1474 | 2020-01-10 | 39,248,591 | 95,700 | 39.2396 | 100,022,838 | 2019-12-31 |
| 1475 | 2020-01-09 | 39,152,891 | 5,000 | 39.1440 | 100,022,838 | 2019-12-31 |
| 1476 | 2020-01-08 | 39,147,891 | 0 | 39.1390 | 100,022,838 | 2019-12-31 |
| 1477 | 2020-01-07 | 39,147,891 | 4,000 | 39.1390 | 100,022,838 | 2019-12-31 |
| 1478 | 2020-01-06 | 39,143,891 | -1,500 | 39.1350 | 100,022,838 | 2019-12-31 |
| 1479 | 2020-01-03 | 39,145,391 | -6,000 | 39.1365 | 100,022,838 | 2019-12-31 |
| 1480 | 2020-01-02 | 39,151,391 | 0 | 39.1425 | 100,022,838 | 2019-12-31 |
| 1481 | 2019-12-31 | 39,151,391 | 0 | 39.1425 | 100,022,838 | 2019-12-31 |
| 1482 | 2019-12-30 | 39,151,391 | -2,000 | 39.1425 | 100,022,838 | 2019-11-30 |
| 1483 | 2019-12-27 | 39,153,391 | -71,062 | 39.1445 | 100,022,838 | 2019-11-30 |
| 1484 | 2019-12-24 | 39,224,453 | 0 | 39.2155 | 100,022,838 | 2019-11-30 |
| 1485 | 2019-12-23 | 39,224,453 | 300 | 39.2155 | 100,022,838 | 2019-11-30 |
| 1486 | 2019-12-20 | 39,224,153 | 400 | 39.2152 | 100,022,838 | 2019-11-30 |
| 1487 | 2019-12-19 | 39,223,753 | 0 | 39.2148 | 100,022,838 | 2019-11-30 |
| 1488 | 2019-12-18 | 39,223,753 | 300 | 39.2148 | 100,022,838 | 2019-11-30 |
| 1489 | 2019-12-17 | 39,223,453 | 1,800 | 39.2145 | 100,022,838 | 2019-11-30 |
| 1490 | 2019-12-16 | 39,221,653 | -4,000 | 39.2127 | 100,022,838 | 2019-11-30 |
| 1491 | 2019-12-13 | 39,225,653 | 0 | 39.2167 | 100,022,838 | 2019-11-30 |
| 1492 | 2019-12-12 | 39,225,653 | -14,300 | 39.2167 | 100,022,838 | 2019-11-30 |
| 1493 | 2019-12-11 | 39,239,953 | -100 | 39.2310 | 100,022,838 | 2019-11-30 |
| 1494 | 2019-12-10 | 39,240,053 | 0 | 39.2311 | 100,022,838 | 2019-11-30 |
| 1495 | 2019-12-09 | 39,240,053 | -125,800 | 39.2311 | 100,022,838 | 2019-11-30 |
| 1496 | 2019-12-06 | 39,365,853 | -28,000 | 39.3569 | 100,022,838 | 2019-11-30 |
| 1497 | 2019-12-05 | 39,393,853 | 0 | 39.3849 | 100,022,838 | 2019-11-30 |
| 1498 | 2019-12-04 | 39,393,853 | -9,300 | 39.3849 | 100,022,838 | 2019-11-30 |
| 1499 | 2019-12-03 | 39,403,153 | 49,300 | 39.3942 | 100,022,838 | 2019-11-30 |
| 1500 | 2019-12-02 | 39,353,853 | -300 | 39.3449 | 100,022,838 | 2019-11-30 |
| 1501 | 2019-11-29 | 39,354,153 | 31,500 | 39.3452 | 100,022,838 | 2019-10-31 |
| 1502 | 2019-11-28 | 39,322,653 | 2,000 | 39.3137 | 100,022,838 | 2019-10-31 |
| 1503 | 2019-11-27 | 39,320,653 | -2,000 | 39.3117 | 100,022,838 | 2019-10-31 |
| 1504 | 2019-11-26 | 39,322,653 | 12,000 | 39.3137 | 100,022,838 | 2019-10-31 |
| 1505 | 2019-11-25 | 39,310,653 | 0 | 39.3017 | 100,022,838 | 2019-10-31 |
| 1506 | 2019-11-22 | 39,310,653 | 4,000 | 39.3017 | 100,022,838 | 2019-10-31 |
| 1507 | 2019-11-21 | 39,306,653 | 4,800 | 39.2977 | 100,022,838 | 2019-10-31 |
| 1508 | 2019-11-20 | 39,301,853 | -2,000 | 39.2929 | 100,022,838 | 2019-10-31 |
| 1509 | 2019-11-19 | 39,303,853 | 200,000 | 39.2949 | 100,022,838 | 2019-10-31 |
| 1510 | 2019-11-18 | 39,103,853 | 35,970 | 39.0949 | 100,022,838 | 2019-10-31 |
| 1511 | 2019-11-15 | 39,067,883 | 14,500 | 39.0590 | 100,022,838 | 2019-10-31 |
| 1512 | 2019-11-14 | 39,053,383 | 0 | 39.0445 | 100,022,838 | 2019-10-31 |
| 1513 | 2019-11-13 | 39,053,383 | 10,000 | 39.0445 | 100,022,838 | 2019-10-31 |
| 1514 | 2019-11-12 | 39,043,383 | 0 | 39.0345 | 100,022,838 | 2019-10-31 |
| 1515 | 2019-11-11 | 39,043,383 | -25,500 | 39.0345 | 100,022,838 | 2019-10-31 |
| 1516 | 2019-11-08 | 39,068,883 | -3,000 | 39.0600 | 100,022,838 | 2019-10-31 |
| 1517 | 2019-11-07 | 39,071,883 | 5,500 | 39.0630 | 100,022,838 | 2019-10-31 |
| 1518 | 2019-11-06 | 39,066,383 | -11,938 | 39.0575 | 100,022,838 | 2019-10-31 |
| 1519 | 2019-11-05 | 39,078,321 | -20,004 | 39.0694 | 100,022,838 | 2019-10-31 |
| 1520 | 2019-11-04 | 39,098,325 | -22,000 | 39.0894 | 100,022,838 | 2019-10-31 |
| 1521 | 2019-11-01 | 39,120,325 | -16,000 | 39.1114 | 100,022,838 | 2019-10-31 |
| 1522 | 2019-10-31 | 39,136,325 | -4,000 | 39.1274 | 100,022,838 | 2019-10-31 |
| 1523 | 2019-10-30 | 39,140,325 | 1,000 | 39.1314 | 100,022,838 | 2019-10-11 |
| 1524 | 2019-10-29 | 39,139,325 | -48,000 | 39.1304 | 100,022,838 | 2019-10-11 |
| 1525 | 2019-10-28 | 39,187,325 | -106,000 | 39.1784 | 100,022,838 | 2019-10-11 |
| 1526 | 2019-10-25 | 39,293,325 | 0 | 39.2844 | 100,022,838 | 2019-10-11 |
| 1527 | 2019-10-24 | 39,293,325 | 0 | 39.2844 | 100,022,838 | 2019-10-11 |
| 1528 | 2019-10-23 | 39,293,325 | 468,608 | 39.2844 | 100,022,838 | 2019-10-11 |
| 1529 | 2019-10-22 | 38,824,717 | 0 | 38.8159 | 100,022,838 | 2019-10-11 |
| 1530 | 2019-10-21 | 38,824,717 | 0 | 38.8159 | 100,022,838 | 2019-10-11 |
| 1531 | 2019-10-18 | 38,824,717 | -104,000 | 38.8159 | 100,022,838 | 2019-10-11 |
| 1532 | 2019-10-17 | 38,928,717 | 660,056 | 38.9198 | 100,022,838 | 2019-10-11 |
| 1533 | 2019-10-16 | 38,268,661 | -10,000 | 38.2599 | 100,022,838 | 2019-10-11 |
| 1534 | 2019-10-15 | 38,278,661 | -8,500 | 38.2699 | 100,022,838 | 2019-10-11 |
| 1535 | 2019-10-14 | 38,287,161 | -232,000 | 38.2784 | 100,022,838 | 2019-10-11 |
| 1536 | 2019-10-11 | 38,519,161 | -27,000 | 38.5104 | 100,022,838 | 2019-10-11 |
| 1537 | 2019-10-10 | 38,546,161 | -112,000 | 40.5773 | 94,994,289 | 2019-09-30 |
| 1538 | 2019-10-09 | 38,658,161 | -7,400 | 40.6952 | 94,994,289 | 2019-09-30 |
| 1539 | 2019-10-08 | 38,665,561 | 1,000 | 40.7030 | 94,994,289 | 2019-09-30 |
| 1540 | 2019-10-04 | 38,664,561 | 0 | 40.7020 | 94,994,289 | 2019-09-30 |
| 1541 | 2019-10-03 | 38,664,561 | 0 | 40.7020 | 94,994,289 | 2019-09-30 |
| 1542 | 2019-10-02 | 38,664,561 | -4,000 | 40.7020 | 94,994,289 | 2019-09-30 |
| 1543 | 2019-09-30 | 38,668,561 | -38,000 | 40.7062 | 94,994,289 | 2019-09-30 |
| 1544 | 2019-09-27 | 38,706,561 | 5,000 | 40.9499 | 94,521,681 | 2019-08-31 |
| 1545 | 2019-09-26 | 38,701,561 | 0 | 40.9446 | 94,521,681 | 2019-08-31 |
| 1546 | 2019-09-25 | 38,701,561 | 101,900 | 40.9446 | 94,521,681 | 2019-08-31 |
| 1547 | 2019-09-24 | 38,599,661 | 19,800 | 40.8368 | 94,521,681 | 2019-08-31 |
| 1548 | 2019-09-23 | 38,579,861 | 668,000 | 40.8159 | 94,521,681 | 2019-08-31 |
| 1549 | 2019-09-20 | 37,911,861 | -74,000 | 40.1092 | 94,521,681 | 2019-08-31 |
| 1550 | 2019-09-19 | 37,985,861 | -77,200 | 40.1875 | 94,521,681 | 2019-08-31 |
| 1551 | 2019-09-18 | 38,063,061 | -18,000 | 40.2691 | 94,521,681 | 2019-08-31 |
| 1552 | 2019-09-17 | 38,081,061 | -50,100 | 40.2882 | 94,521,681 | 2019-08-31 |
| 1553 | 2019-09-16 | 38,131,161 | 108,500 | 40.3412 | 94,521,681 | 2019-08-31 |
| 1554 | 2019-09-13 | 38,022,661 | 156,300 | 40.2264 | 94,521,681 | 2019-08-31 |
| 1555 | 2019-09-12 | 37,866,361 | 24,000 | 40.0610 | 94,521,681 | 2019-08-31 |
| 1556 | 2019-09-11 | 37,842,361 | 111,500 | 40.0356 | 94,521,681 | 2019-08-31 |
| 1557 | 2019-09-10 | 37,730,861 | 4,000 | 39.9177 | 94,521,681 | 2019-08-31 |
| 1558 | 2019-09-09 | 37,726,861 | 56,000 | 39.9134 | 94,521,681 | 2019-08-31 |
| 1559 | 2019-09-06 | 37,670,861 | -1,000 | 39.8542 | 94,521,681 | 2019-08-31 |
| 1560 | 2019-09-05 | 37,671,861 | -2,000 | 39.8553 | 94,521,681 | 2019-08-31 |
| 1561 | 2019-09-04 | 37,673,861 | 10,100 | 39.8574 | 94,521,681 | 2019-08-31 |
| 1562 | 2019-09-03 | 37,663,761 | 26,000 | 39.8467 | 94,521,681 | 2019-08-31 |
| 1563 | 2019-09-02 | 37,637,761 | 8,800 | 39.8192 | 94,521,681 | 2019-08-31 |
| 1564 | 2019-08-30 | 37,628,961 | -657,500 | 39.8099 | 94,521,681 | 2019-07-31 |
| 1565 | 2019-08-29 | 38,286,461 | 2,200 | 40.5055 | 94,521,681 | 2019-07-31 |
| 1566 | 2019-08-28 | 38,284,261 | 11,000 | 40.5032 | 94,521,681 | 2019-07-31 |
| 1567 | 2019-08-27 | 38,273,261 | 0 | 40.4915 | 94,521,681 | 2019-07-31 |
| 1568 | 2019-08-26 | 38,273,261 | -14,000 | 40.4915 | 94,521,681 | 2019-07-31 |
| 1569 | 2019-08-23 | 38,287,261 | 14,000 | 40.5063 | 94,521,681 | 2019-07-31 |
| 1570 | 2019-08-22 | 38,273,261 | -52,000 | 40.4915 | 94,521,681 | 2019-07-31 |
| 1571 | 2019-08-21 | 38,325,261 | -44,000 | 40.5465 | 94,521,681 | 2019-07-31 |
| 1572 | 2019-08-20 | 38,369,261 | 14,000 | 40.5931 | 94,521,681 | 2019-07-31 |
| 1573 | 2019-08-19 | 38,355,261 | 2,000 | 40.5783 | 94,521,681 | 2019-07-31 |
| 1574 | 2019-08-16 | 38,353,261 | 0 | 40.5762 | 94,521,681 | 2019-07-31 |
| 1575 | 2019-08-15 | 38,353,261 | -4,000 | 40.5762 | 94,521,681 | 2019-07-31 |
| 1576 | 2019-08-14 | 38,357,261 | 300 | 40.5804 | 94,521,681 | 2019-07-31 |
| 1577 | 2019-08-13 | 38,356,961 | 28,000 | 40.5801 | 94,521,681 | 2019-07-31 |
| 1578 | 2019-08-12 | 38,328,961 | 0 | 40.5504 | 94,521,681 | 2019-07-31 |
| 1579 | 2019-08-09 | 38,328,961 | -10,000 | 40.5504 | 94,521,681 | 2019-07-31 |
| 1580 | 2019-08-08 | 38,338,961 | -14,000 | 40.5610 | 94,521,681 | 2019-07-31 |
| 1581 | 2019-08-07 | 38,352,961 | 30,000 | 40.5758 | 94,521,681 | 2019-07-31 |
| 1582 | 2019-08-06 | 38,322,961 | 2,000 | 40.5441 | 94,521,681 | 2019-07-31 |
| 1583 | 2019-08-05 | 38,320,961 | 28,000 | 40.5420 | 94,521,681 | 2019-07-31 |
| 1584 | 2019-08-02 | 38,292,961 | 4,342,659 | 40.5124 | 94,521,681 | 2019-07-31 |
| 1585 | 2019-08-01 | 33,950,302 | -5,000 | 35.9180 | 94,521,681 | 2019-07-31 |
| 1586 | 2019-07-31 | 33,955,302 | -20,000 | 35.9233 | 94,521,681 | 2019-07-31 |
| 1587 | 2019-07-30 | 33,975,302 | -39,500 | 35.9445 | 94,521,681 | 2019-06-30 |
| 1588 | 2019-07-29 | 34,014,802 | -2,000 | 35.9862 | 94,521,681 | 2019-06-30 |
| 1589 | 2019-07-26 | 34,016,802 | 1,300 | 35.9884 | 94,521,681 | 2019-06-30 |
| 1590 | 2019-07-25 | 34,015,502 | -73,400 | 35.9870 | 94,521,681 | 2019-06-30 |
| 1591 | 2019-07-24 | 34,088,902 | 8,000 | 36.0646 | 94,521,681 | 2019-06-30 |
| 1592 | 2019-07-23 | 34,080,902 | -42,000 | 36.0562 | 94,521,681 | 2019-06-30 |
| 1593 | 2019-07-22 | 34,122,902 | -4,000 | 36.1006 | 94,521,681 | 2019-06-30 |
| 1594 | 2019-07-19 | 34,126,902 | 104,500 | 36.1048 | 94,521,681 | 2019-06-30 |
| 1595 | 2019-07-18 | 34,022,402 | -48,000 | 35.9943 | 94,521,681 | 2019-06-30 |
| 1596 | 2019-07-17 | 34,070,402 | -176,000 | 36.0451 | 94,521,681 | 2019-06-30 |
| 1597 | 2019-07-16 | 34,246,402 | -6,000 | 36.2313 | 94,521,681 | 2019-06-30 |
| 1598 | 2019-07-15 | 34,252,402 | 102,200 | 36.2376 | 94,521,681 | 2019-06-30 |
| 1599 | 2019-07-12 | 34,150,202 | -12,000 | 36.1295 | 94,521,681 | 2019-06-30 |
| 1600 | 2019-07-11 | 34,162,202 | 6,700 | 36.1422 | 94,521,681 | 2019-06-30 |
| 1601 | 2019-07-10 | 34,155,502 | 72,000 | 36.1351 | 94,521,681 | 2019-06-30 |
| 1602 | 2019-07-09 | 34,083,502 | 71,300 | 36.0589 | 94,521,681 | 2019-06-30 |
| 1603 | 2019-07-08 | 34,012,202 | 2,000 | 35.9835 | 94,521,681 | 2019-06-30 |
| 1604 | 2019-07-05 | 34,010,202 | 7,100 | 35.9814 | 94,521,681 | 2019-06-30 |
| 1605 | 2019-07-04 | 34,003,102 | 66,400 | 35.9739 | 94,521,681 | 2019-06-30 |
| 1606 | 2019-07-03 | 33,936,702 | 6,000 | 35.9036 | 94,521,681 | 2019-06-30 |
| 1607 | 2019-07-02 | 33,930,702 | -40,100 | 35.8973 | 94,521,681 | 2019-06-30 |
| 1608 | 2019-06-28 | 33,970,802 | 50,000 | 35.9397 | 94,521,681 | 2019-06-04 |
| 1609 | 2019-06-27 | 33,920,802 | -84,500 | 35.8868 | 94,521,681 | 2019-06-04 |
| 1610 | 2019-06-26 | 34,005,302 | 114,000 | 35.9762 | 94,521,681 | 2019-06-04 |
| 1611 | 2019-06-25 | 33,891,302 | -68,300 | 35.8556 | 94,521,681 | 2019-06-04 |
| 1612 | 2019-06-24 | 33,959,602 | -301,400 | 35.9278 | 94,521,681 | 2019-06-04 |
| 1613 | 2019-06-21 | 34,261,002 | 114,450 | 36.2467 | 94,521,681 | 2019-06-04 |
| 1614 | 2019-06-20 | 34,146,552 | -276,800 | 36.1256 | 94,521,681 | 2019-06-04 |
| 1615 | 2019-06-19 | 34,423,352 | -22,000 | 36.4185 | 94,521,681 | 2019-06-04 |
| 1616 | 2019-06-18 | 34,445,352 | 500 | 36.4417 | 94,521,681 | 2019-06-04 |
| 1617 | 2019-06-17 | 34,444,852 | 0 | 36.4412 | 94,521,681 | 2019-06-04 |
| 1618 | 2019-06-14 | 34,444,852 | 45,000 | 36.4412 | 94,521,681 | 2019-06-04 |
| 1619 | 2019-06-13 | 34,399,852 | -10,000 | 36.3936 | 94,521,681 | 2019-06-04 |
| 1620 | 2019-06-12 | 34,409,852 | -5,000 | 36.4042 | 94,521,681 | 2019-06-04 |
| 1621 | 2019-06-11 | 34,414,852 | -41,000 | 36.4095 | 94,521,681 | 2019-06-04 |
| 1622 | 2019-06-10 | 34,455,852 | 0 | 36.4529 | 94,521,681 | 2019-06-04 |
| 1623 | 2019-06-06 | 34,455,852 | -18,000 | 36.4529 | 94,521,681 | 2019-06-04 |
| 1624 | 2019-06-05 | 34,473,852 | -86,100 | 36.4719 | 94,521,681 | 2019-06-04 |
| 1625 | 2019-06-04 | 34,559,952 | -19,475 | 36.5630 | 94,521,681 | 2019-06-04 |
| 1626 | 2019-06-03 | 34,579,427 | 9,400 | 47.4872 | 72,818,386 | 2019-05-31 |
| 1627 | 2019-05-31 | 34,570,027 | 8,150 | 47.4743 | 72,818,386 | 2019-05-31 |
| 1628 | 2019-05-30 | 34,561,877 | 249,100 | 47.4631 | 72,818,386 | 2019-05-29 |
| 1629 | 2019-05-29 | 34,312,777 | 265,815 | 47.1210 | 72,818,386 | 2019-05-29 |
| 1630 | 2019-05-28 | 34,046,962 | 20,275 | 55.2546 | 61,618,386 | 2019-04-30 |
| 1631 | 2019-05-27 | 34,026,687 | 45,700 | 55.2216 | 61,618,386 | 2019-04-30 |
| 1632 | 2019-05-24 | 33,980,987 | 44,100 | 55.1475 | 61,618,386 | 2019-04-30 |
| 1633 | 2019-05-23 | 33,936,887 | 61,200 | 55.0759 | 61,618,386 | 2019-04-30 |
| 1634 | 2019-05-22 | 33,875,687 | -16,100 | 54.9766 | 61,618,386 | 2019-04-30 |
| 1635 | 2019-05-21 | 33,891,787 | 95,750 | 55.0027 | 61,618,386 | 2019-04-30 |
| 1636 | 2019-05-20 | 33,796,037 | 4,500 | 54.8473 | 61,618,386 | 2019-04-30 |
| 1637 | 2019-05-17 | 33,791,537 | 143,825 | 54.8400 | 61,618,386 | 2019-04-30 |
| 1638 | 2019-05-16 | 33,647,712 | -86,400 | 54.6066 | 61,618,386 | 2019-04-30 |
| 1639 | 2019-05-15 | 33,734,112 | -17,500 | 54.7468 | 61,618,386 | 2019-04-30 |
| 1640 | 2019-05-14 | 33,751,612 | -7,000 | 54.7752 | 61,618,386 | 2019-04-30 |
| 1641 | 2019-05-10 | 33,758,612 | 0 | 54.7866 | 61,618,386 | 2019-04-30 |
| 1642 | 2019-05-09 | 33,758,612 | 17,500 | 54.7866 | 61,618,386 | 2019-04-30 |
| 1643 | 2019-05-08 | 33,741,112 | 0 | 54.7582 | 61,618,386 | 2019-04-30 |
| 1644 | 2019-05-07 | 33,741,112 | 10,000 | 54.7582 | 61,618,386 | 2019-04-30 |
| 1645 | 2019-05-06 | 33,731,112 | -800 | 54.7420 | 61,618,386 | 2019-04-30 |
| 1646 | 2019-05-03 | 33,731,912 | -36,200 | 54.7433 | 61,618,386 | 2019-04-30 |
| 1647 | 2019-05-02 | 33,768,112 | 14,400 | 54.8020 | 61,618,386 | 2019-04-30 |
| 1648 | 2019-04-30 | 33,753,712 | -1,500 | 54.7786 | 61,618,386 | 2019-04-30 |
| 1649 | 2019-04-29 | 33,755,212 | 0 | 54.7811 | 61,618,386 | 2019-04-25 |
| 1650 | 2019-04-26 | 33,755,212 | -640,045,979 | 54.7811 | 61,618,386 | 2019-04-25 |
| 1651 | 2019-04-25 | 673,801,191 | -690,018 | 1,093.5067 | 61,618,386 | 2019-04-25 |
| 1652 | 2019-04-24 | 674,491,209 | -320,000 | 54.7313 | 1,232,367,732 | 2019-03-31 |
| 1653 | 2019-04-23 | 674,811,209 | -5,498,000 | 54.7573 | 1,232,367,732 | 2019-03-31 |
| 1654 | 2019-04-18 | 680,309,209 | -30,000 | 55.2034 | 1,232,367,732 | 2019-03-31 |
| 1655 | 2019-04-17 | 680,339,209 | -2,160,000 | 55.2059 | 1,232,367,732 | 2019-03-31 |
| 1656 | 2019-04-16 | 682,499,209 | -682,000 | 55.3811 | 1,232,367,732 | 2019-03-31 |
| 1657 | 2019-04-15 | 683,181,209 | 40,000 | 55.4365 | 1,232,367,732 | 2019-03-31 |
| 1658 | 2019-04-12 | 683,141,209 | -490,000 | 55.4332 | 1,232,367,732 | 2019-03-31 |
| 1659 | 2019-04-11 | 683,631,209 | -120,000 | 55.4730 | 1,232,367,732 | 2019-03-31 |
| 1660 | 2019-04-10 | 683,751,209 | 410,000 | 55.4827 | 1,232,367,732 | 2019-03-31 |
| 1661 | 2019-04-09 | 683,341,209 | -256,000 | 55.4495 | 1,232,367,732 | 2019-03-31 |
| 1662 | 2019-04-08 | 683,597,209 | 276,000 | 55.4702 | 1,232,367,732 | 2019-03-31 |
| 1663 | 2019-04-04 | 683,321,209 | 54,000 | 55.4478 | 1,232,367,732 | 2019-03-31 |
| 1664 | 2019-04-03 | 683,267,209 | -840,000 | 55.4435 | 1,232,367,732 | 2019-03-31 |
| 1665 | 2019-04-02 | 684,107,209 | 371,750 | 55.5116 | 1,232,367,732 | 2019-03-31 |
| 1666 | 2019-04-01 | 683,735,459 | 462,000 | 55.4814 | 1,232,367,732 | 2019-03-31 |
| 1667 | 2019-03-29 | 683,273,459 | 279,000 | 55.4440 | 1,232,367,732 | 2019-02-28 |
| 1668 | 2019-03-28 | 682,994,459 | -192,000 | 55.4213 | 1,232,367,732 | 2019-02-28 |
| 1669 | 2019-03-27 | 683,186,459 | 40,000 | 55.4369 | 1,232,367,732 | 2019-02-28 |
| 1670 | 2019-03-26 | 683,146,459 | 700,000 | 55.4337 | 1,232,367,732 | 2019-02-28 |
| 1671 | 2019-03-25 | 682,446,459 | -340,000 | 55.3769 | 1,232,367,732 | 2019-02-28 |
| 1672 | 2019-03-22 | 682,786,459 | 180,000 | 55.4044 | 1,232,367,732 | 2019-02-28 |
| 1673 | 2019-03-21 | 682,606,459 | 20,000 | 55.3898 | 1,232,367,732 | 2019-02-28 |
| 1674 | 2019-03-20 | 682,586,459 | 1,290,000 | 55.3882 | 1,232,367,732 | 2019-02-28 |
| 1675 | 2019-03-19 | 681,296,459 | 478,500 | 55.2835 | 1,232,367,732 | 2019-02-28 |
| 1676 | 2019-03-18 | 680,817,959 | 1,060,000 | 55.2447 | 1,232,367,732 | 2019-02-28 |
| 1677 | 2019-03-15 | 679,757,959 | -1,780,000 | 55.1587 | 1,232,367,732 | 2019-02-28 |
| 1678 | 2019-03-14 | 681,537,959 | 2,072,000 | 55.3031 | 1,232,367,732 | 2019-02-28 |
| 1679 | 2019-03-13 | 679,465,959 | 524,000 | 55.1350 | 1,232,367,732 | 2019-02-28 |
| 1680 | 2019-03-12 | 678,941,959 | -3,206,000 | 55.0925 | 1,232,367,732 | 2019-02-28 |
| 1681 | 2019-03-11 | 682,147,959 | -10,668,000 | 55.3526 | 1,232,367,732 | 2019-02-28 |
| 1682 | 2019-03-08 | 692,815,959 | -3,262,000 | 56.2183 | 1,232,367,732 | 2019-02-28 |
| 1683 | 2019-03-07 | 696,077,959 | -1,784,000 | 56.4830 | 1,232,367,732 | 2019-02-28 |
| 1684 | 2019-03-06 | 697,861,959 | 622,000 | 56.6277 | 1,232,367,732 | 2019-02-28 |
| 1685 | 2019-03-05 | 697,239,959 | -440,000 | 56.5773 | 1,232,367,732 | 2019-02-28 |
| 1686 | 2019-03-04 | 697,679,959 | 10,000 | 56.6130 | 1,232,367,732 | 2019-02-28 |
| 1687 | 2019-03-01 | 697,669,959 | 10,000 | 56.6122 | 1,232,367,732 | 2019-02-28 |
| 1688 | 2019-02-28 | 697,659,959 | -900,000 | 56.6113 | 1,232,367,732 | 2019-02-28 |
| 1689 | 2019-02-27 | 698,559,959 | 222,000 | 56.6844 | 1,232,367,732 | 2019-01-31 |
| 1690 | 2019-02-26 | 698,337,959 | -746,000 | 56.6664 | 1,232,367,732 | 2019-01-31 |
| 1691 | 2019-02-25 | 699,083,959 | -580,000 | 56.7269 | 1,232,367,732 | 2019-01-31 |
| 1692 | 2019-02-22 | 699,663,959 | 882,000 | 56.7740 | 1,232,367,732 | 2019-01-31 |
| 1693 | 2019-02-21 | 698,781,959 | 8,966,658 | 56.7024 | 1,232,367,732 | 2019-01-31 |
| 1694 | 2019-02-20 | 689,815,301 | -93,000 | 55.9748 | 1,232,367,732 | 2019-01-31 |
| 1695 | 2019-02-19 | 689,908,301 | 1,222,000 | 55.9823 | 1,232,367,732 | 2019-01-31 |
| 1696 | 2019-02-18 | 688,686,301 | 1,840,000 | 55.8832 | 1,232,367,732 | 2019-01-31 |
| 1697 | 2019-02-15 | 686,846,301 | 13,066,658 | 55.7339 | 1,232,367,732 | 2019-01-31 |
| 1698 | 2019-02-14 | 673,779,643 | 266,000 | 54.6736 | 1,232,367,732 | 2019-01-31 |
| 1699 | 2019-02-13 | 673,513,643 | -14,000 | 54.6520 | 1,232,367,732 | 2019-01-31 |
| 1700 | 2019-02-12 | 673,527,643 | 1,260,000 | 54.6531 | 1,232,367,732 | 2019-01-31 |
| 1701 | 2019-02-11 | 672,267,643 | 380,000 | 54.5509 | 1,232,367,732 | 2019-01-31 |
| 1702 | 2019-02-08 | 671,887,643 | 20,000 | 54.5201 | 1,232,367,732 | 2019-01-31 |
| 1703 | 2019-02-04 | 671,867,643 | 0 | 54.5184 | 1,232,367,732 | 2019-01-31 |
| 1704 | 2019-02-01 | 671,867,643 | 480,000 | 54.5184 | 1,232,367,732 | 2019-01-31 |
| 1705 | 2019-01-31 | 671,387,643 | -52,000 | 54.4795 | 1,232,367,732 | 2019-01-31 |
| 1706 | 2019-01-30 | 671,439,643 | -1,000,000 | 54.4837 | 1,232,367,732 | 2018-12-31 |
| 1707 | 2019-01-29 | 672,439,643 | 110,000 | 54.5649 | 1,232,367,732 | 2018-12-31 |
| 1708 | 2019-01-28 | 672,329,643 | -1,220,000 | 54.5559 | 1,232,367,732 | 2018-12-31 |
| 1709 | 2019-01-25 | 673,549,643 | 388,000 | 54.6549 | 1,232,367,732 | 2018-12-31 |
| 1710 | 2019-01-24 | 673,161,643 | -880,000 | 54.6234 | 1,232,367,732 | 2018-12-31 |
| 1711 | 2019-01-23 | 674,041,643 | 120,000 | 54.6948 | 1,232,367,732 | 2018-12-31 |
| 1712 | 2019-01-22 | 673,921,643 | -40,000 | 54.6851 | 1,232,367,732 | 2018-12-31 |
| 1713 | 2019-01-21 | 673,961,643 | 0 | 54.6884 | 1,232,367,732 | 2018-12-31 |
| 1714 | 2019-01-18 | 673,961,643 | -142,000 | 54.6884 | 1,232,367,732 | 2018-12-31 |
| 1715 | 2019-01-17 | 674,103,643 | 2,824,658 | 54.6999 | 1,232,367,732 | 2018-12-31 |
| 1716 | 2019-01-16 | 671,278,985 | 1,183,850 | 54.4707 | 1,232,367,732 | 2018-12-31 |
| 1717 | 2019-01-15 | 670,095,135 | 3,368,000 | 54.3746 | 1,232,367,732 | 2018-12-31 |
| 1718 | 2019-01-14 | 666,727,135 | 450,000 | 54.1013 | 1,232,367,732 | 2018-12-31 |
| 1719 | 2019-01-11 | 666,277,135 | -326,000 | 54.0648 | 1,232,367,732 | 2018-12-31 |
| 1720 | 2019-01-10 | 666,603,135 | -26,000 | 54.0913 | 1,232,367,732 | 2018-12-31 |
| 1721 | 2019-01-09 | 666,629,135 | -3,530,000 | 54.0934 | 1,232,367,732 | 2018-12-31 |
| 1722 | 2019-01-08 | 670,159,135 | -594,000 | 54.3798 | 1,232,367,732 | 2018-12-31 |
| 1723 | 2019-01-07 | 670,753,135 | 324,000 | 54.4280 | 1,232,367,732 | 2018-12-31 |
| 1724 | 2019-01-04 | 670,429,135 | 0 | 54.4017 | 1,232,367,732 | 2018-12-31 |
| 1725 | 2019-01-03 | 670,429,135 | 54,000 | 54.4017 | 1,232,367,732 | 2018-12-31 |
| 1726 | 2019-01-02 | 670,375,135 | 0 | 54.3973 | 1,232,367,732 | 2018-12-31 |
| 1727 | 2018-12-31 | 670,375,135 | 0 | 54.3973 | 1,232,367,732 | 2018-12-31 |
| 1728 | 2018-12-28 | 670,375,135 | 1,520,000 | 54.3973 | 1,232,367,732 | 2018-11-30 |
| 1729 | 2018-12-27 | 668,855,135 | 24,000 | 54.2740 | 1,232,367,732 | 2018-11-30 |
| 1730 | 2018-12-24 | 668,831,135 | 0 | 54.2720 | 1,232,367,732 | 2018-11-30 |
| 1731 | 2018-12-21 | 668,831,135 | 702,000 | 54.2720 | 1,232,367,732 | 2018-11-30 |
| 1732 | 2018-12-20 | 668,129,135 | 102,000 | 54.2151 | 1,232,367,732 | 2018-11-30 |
| 1733 | 2018-12-19 | 668,027,135 | 20,000 | 54.2068 | 1,232,367,732 | 2018-11-30 |
| 1734 | 2018-12-18 | 668,007,135 | -200,000 | 54.2052 | 1,232,367,732 | 2018-11-30 |
| 1735 | 2018-12-17 | 668,207,135 | 0 | 54.2214 | 1,232,367,732 | 2018-11-30 |
| 1736 | 2018-12-14 | 668,207,135 | 2,000 | 54.2214 | 1,232,367,732 | 2018-11-30 |
| 1737 | 2018-12-13 | 668,205,135 | -50,000 | 54.2212 | 1,232,367,732 | 2018-11-30 |
| 1738 | 2018-12-12 | 668,255,135 | 67,500 | 54.2253 | 1,232,367,732 | 2018-11-30 |
| 1739 | 2018-12-11 | 668,187,635 | 6,000 | 54.2198 | 1,232,367,732 | 2018-11-30 |
| 1740 | 2018-12-10 | 668,181,635 | 290,000 | 54.2193 | 1,232,367,732 | 2018-11-30 |
| 1741 | 2018-12-07 | 667,891,635 | 458,000 | 54.1958 | 1,232,367,732 | 2018-11-30 |
| 1742 | 2018-12-06 | 667,433,635 | 470,000 | 54.1586 | 1,232,367,732 | 2018-11-30 |
| 1743 | 2018-12-05 | 666,963,635 | 60,000 | 54.1205 | 1,232,367,732 | 2018-11-30 |
| 1744 | 2018-12-04 | 666,903,635 | -90,000 | 54.1156 | 1,232,367,732 | 2018-11-30 |
| 1745 | 2018-12-03 | 666,993,635 | 680,000 | 54.1229 | 1,232,367,732 | 2018-11-30 |
| 1746 | 2018-11-30 | 666,313,635 | -8,000 | 54.0678 | 1,232,367,732 | 2018-11-30 |
| 1747 | 2018-11-29 | 666,321,635 | 50,000 | 54.0684 | 1,232,367,732 | 2018-10-31 |
| 1748 | 2018-11-28 | 666,271,635 | 40,000 | 54.0644 | 1,232,367,732 | 2018-10-31 |
| 1749 | 2018-11-27 | 666,231,635 | -60,000 | 54.0611 | 1,232,367,732 | 2018-10-31 |
| 1750 | 2018-11-26 | 666,291,635 | 0 | 54.0660 | 1,232,367,732 | 2018-10-31 |
| 1751 | 2018-11-23 | 666,291,635 | 0 | 54.0660 | 1,232,367,732 | 2018-10-31 |
| 1752 | 2018-11-22 | 666,291,635 | -1,456,250 | 54.0660 | 1,232,367,732 | 2018-10-31 |
| 1753 | 2018-11-21 | 667,747,885 | 620,000 | 54.1841 | 1,232,367,732 | 2018-10-31 |
| 1754 | 2018-11-20 | 667,127,885 | 0 | 54.1338 | 1,232,367,732 | 2018-10-31 |
| 1755 | 2018-11-19 | 667,127,885 | -12,000 | 54.1338 | 1,232,367,732 | 2018-10-31 |
| 1756 | 2018-11-16 | 667,139,885 | 0 | 54.1348 | 1,232,367,732 | 2018-10-31 |
| 1757 | 2018-11-15 | 667,139,885 | -668,000 | 54.1348 | 1,232,367,732 | 2018-10-31 |
| 1758 | 2018-11-14 | 667,807,885 | -342,000 | 54.1890 | 1,232,367,732 | 2018-10-31 |
| 1759 | 2018-11-13 | 668,149,885 | -1,400,000 | 54.2168 | 1,232,367,732 | 2018-10-31 |
| 1760 | 2018-11-12 | 669,549,885 | -2,592,000 | 54.3304 | 1,232,367,732 | 2018-10-31 |
| 1761 | 2018-11-09 | 672,141,885 | 440,000 | 54.5407 | 1,232,367,732 | 2018-10-31 |
| 1762 | 2018-11-08 | 671,701,885 | 1,666,000 | 54.5050 | 1,232,367,732 | 2018-10-31 |
| 1763 | 2018-11-07 | 670,035,885 | -1,216,000 | 54.3698 | 1,232,367,732 | 2018-10-31 |
| 1764 | 2018-11-06 | 671,251,885 | -810,000 | 54.4685 | 1,232,367,732 | 2018-10-31 |
| 1765 | 2018-11-05 | 672,061,885 | -1,870,000 | 54.5342 | 1,232,367,732 | 2018-10-31 |
| 1766 | 2018-11-02 | 673,931,885 | 404,000 | 54.6859 | 1,232,367,732 | 2018-10-31 |
| 1767 | 2018-11-01 | 673,527,885 | -2,072,000 | 54.6532 | 1,232,367,732 | 2018-10-31 |
| 1768 | 2018-10-31 | 675,599,885 | 400,000 | 54.8213 | 1,232,367,732 | 2018-10-31 |
| 1769 | 2018-10-30 | 675,199,885 | -326,000 | 54.7888 | 1,232,367,732 | 2018-09-30 |
| 1770 | 2018-10-29 | 675,525,885 | 820,000 | 54.8153 | 1,232,367,732 | 2018-09-30 |
| 1771 | 2018-10-26 | 674,705,885 | 780,000 | 54.7487 | 1,232,367,732 | 2018-09-30 |
| 1772 | 2018-10-25 | 673,925,885 | 64,000 | 54.6855 | 1,232,367,732 | 2018-09-30 |
| 1773 | 2018-10-24 | 673,861,885 | 300,000 | 54.6803 | 1,232,367,732 | 2018-09-30 |
| 1774 | 2018-10-23 | 673,561,885 | -620,000 | 54.6559 | 1,232,367,732 | 2018-09-30 |
| 1775 | 2018-10-22 | 674,181,885 | -1,692,000 | 54.7062 | 1,232,367,732 | 2018-09-30 |
| 1776 | 2018-10-19 | 675,873,885 | 0 | 54.8435 | 1,232,367,732 | 2018-09-30 |
| 1777 | 2018-10-18 | 675,873,885 | -19,400 | 54.8435 | 1,232,367,732 | 2018-09-30 |
| 1778 | 2018-10-16 | 675,893,285 | 244,000 | 54.8451 | 1,232,367,732 | 2018-09-30 |
| 1779 | 2018-10-15 | 675,649,285 | 40,250 | 54.8253 | 1,232,367,732 | 2018-09-30 |
| 1780 | 2018-10-12 | 675,609,035 | 88,000 | 54.8220 | 1,232,367,732 | 2018-09-30 |
| 1781 | 2018-10-11 | 675,521,035 | 48,500 | 54.8149 | 1,232,367,732 | 2018-09-30 |
| 1782 | 2018-10-10 | 675,472,535 | 28,000 | 54.8110 | 1,232,367,732 | 2018-09-30 |
| 1783 | 2018-10-09 | 675,444,535 | 0 | 54.8087 | 1,232,367,732 | 2018-09-30 |
| 1784 | 2018-10-08 | 675,444,535 | 0 | 54.8087 | 1,232,367,732 | 2018-09-30 |
| 1785 | 2018-10-05 | 675,444,535 | -168,000 | 54.8087 | 1,232,367,732 | 2018-09-30 |
| 1786 | 2018-10-04 | 675,612,535 | -307,500 | 54.8223 | 1,232,367,732 | 2018-09-30 |
| 1787 | 2018-10-03 | 675,920,035 | 126,000 | 54.8473 | 1,232,367,732 | 2018-09-30 |
| 1788 | 2018-10-02 | 675,794,035 | -503,600 | 54.8370 | 1,232,367,732 | 2018-09-30 |
| 1789 | 2018-09-28 | 676,297,635 | 0 | 54.8779 | 1,232,367,732 | 2018-09-07 |
| 1790 | 2018-09-27 | 676,297,635 | 0 | 54.8779 | 1,232,367,732 | 2018-09-07 |
| 1791 | 2018-09-26 | 676,297,635 | -122,000 | 54.8779 | 1,232,367,732 | 2018-09-07 |
| 1792 | 2018-09-24 | 676,419,635 | 0 | 54.8878 | 1,232,367,732 | 2018-09-07 |
| 1793 | 2018-09-21 | 676,419,635 | 20,000 | 54.8878 | 1,232,367,732 | 2018-09-07 |
| 1794 | 2018-09-20 | 676,399,635 | 6,000 | 54.8862 | 1,232,367,732 | 2018-09-07 |
| 1795 | 2018-09-19 | 676,393,635 | 20,020 | 54.8857 | 1,232,367,732 | 2018-09-07 |
| 1796 | 2018-09-18 | 676,373,615 | 200,000 | 54.8841 | 1,232,367,732 | 2018-09-07 |
| 1797 | 2018-09-17 | 676,173,615 | -1,920,000 | 54.8678 | 1,232,367,732 | 2018-09-07 |
| 1798 | 2018-09-14 | 678,093,615 | 1,008,000 | 55.0236 | 1,232,367,732 | 2018-09-07 |
| 1799 | 2018-09-13 | 677,085,615 | -242,000 | 54.9418 | 1,232,367,732 | 2018-09-07 |
| 1800 | 2018-09-12 | 677,327,615 | 340,000 | 54.9615 | 1,232,367,732 | 2018-09-07 |
| 1801 | 2018-09-11 | 676,987,615 | -500,000 | 54.9339 | 1,232,367,732 | 2018-09-07 |
| 1802 | 2018-09-10 | 677,487,615 | 260,000 | 54.9745 | 1,232,367,732 | 2018-09-07 |
| 1803 | 2018-09-07 | 677,227,615 | -224,000 | 54.9534 | 1,232,367,732 | 2018-09-07 |
| 1804 | 2018-09-06 | 677,451,615 | -20,000 | 59.9408 | 1,130,200,292 | 2018-08-31 |
| 1805 | 2018-09-05 | 677,471,615 | -1,440,000 | 59.9426 | 1,130,200,292 | 2018-08-31 |
| 1806 | 2018-09-04 | 678,911,615 | 14,000 | 60.0700 | 1,130,200,292 | 2018-08-31 |
| 1807 | 2018-09-03 | 678,897,615 | 0 | 60.0688 | 1,130,200,292 | 2018-08-31 |
| 1808 | 2018-08-31 | 678,897,615 | 10,000 | 60.0688 | 1,130,200,292 | 2018-08-31 |
| 1809 | 2018-08-30 | 678,887,615 | 140,000 | 60.0679 | 1,130,200,292 | 2018-07-31 |
| 1810 | 2018-08-29 | 678,747,615 | -100,000 | 60.0555 | 1,130,200,292 | 2018-07-31 |
| 1811 | 2018-08-28 | 678,847,615 | 0 | 60.0644 | 1,130,200,292 | 2018-07-31 |
| 1812 | 2018-08-27 | 678,847,615 | 752,000 | 60.0644 | 1,130,200,292 | 2018-07-31 |
| 1813 | 2018-08-24 | 678,095,615 | 112,000 | 59.9978 | 1,130,200,292 | 2018-07-31 |
| 1814 | 2018-08-23 | 677,983,615 | 14,000 | 59.9879 | 1,130,200,292 | 2018-07-31 |
| 1815 | 2018-08-22 | 677,969,615 | -120,000 | 59.9867 | 1,130,200,292 | 2018-07-31 |
| 1816 | 2018-08-21 | 678,089,615 | 136,000 | 59.9973 | 1,130,200,292 | 2018-07-31 |
| 1817 | 2018-08-20 | 677,953,615 | 260,000 | 59.9853 | 1,130,200,292 | 2018-07-31 |
| 1818 | 2018-08-17 | 677,693,615 | -20,000 | 59.9623 | 1,130,200,292 | 2018-07-31 |
| 1819 | 2018-08-16 | 677,713,615 | -1,040,000 | 59.9640 | 1,130,200,292 | 2018-07-31 |
| 1820 | 2018-08-15 | 678,753,615 | 220,000 | 60.0560 | 1,130,200,292 | 2018-07-31 |
| 1821 | 2018-08-14 | 678,533,615 | 588,000 | 60.0366 | 1,130,200,292 | 2018-07-31 |
| 1822 | 2018-08-13 | 677,945,615 | -348,000 | 59.9846 | 1,130,200,292 | 2018-07-31 |
| 1823 | 2018-08-10 | 678,293,615 | 8,332,658 | 60.0153 | 1,130,200,292 | 2018-07-31 |
| 1824 | 2018-08-09 | 669,960,957 | -310,000 | 59.2781 | 1,130,200,292 | 2018-07-31 |
| 1825 | 2018-08-08 | 670,270,957 | 80,000 | 59.3055 | 1,130,200,292 | 2018-07-31 |
| 1826 | 2018-08-07 | 670,190,957 | 740,000 | 59.2984 | 1,130,200,292 | 2018-07-31 |
| 1827 | 2018-08-06 | 669,450,957 | 4,000 | 59.2329 | 1,130,200,292 | 2018-07-31 |
| 1828 | 2018-08-03 | 669,446,957 | 160,000 | 59.2326 | 1,130,200,292 | 2018-07-31 |
| 1829 | 2018-08-02 | 669,286,957 | 220,000 | 59.2184 | 1,130,200,292 | 2018-07-31 |
| 1830 | 2018-08-01 | 669,066,957 | 1,053,554 | 59.1990 | 1,130,200,292 | 2018-07-31 |
| 1831 | 2018-07-31 | 668,013,403 | 257,500 | 59.1058 | 1,130,200,292 | 2018-07-31 |
| 1832 | 2018-07-30 | 667,755,903 | 0 | 59.0830 | 1,130,200,292 | 2018-07-24 |
| 1833 | 2018-07-27 | 667,755,903 | -12,000 | 59.0830 | 1,130,200,292 | 2018-07-24 |
| 1834 | 2018-07-26 | 667,767,903 | -40,000 | 59.0840 | 1,130,200,292 | 2018-07-24 |
| 1835 | 2018-07-25 | 667,807,903 | 932,000 | 59.0876 | 1,130,200,292 | 2018-07-24 |
| 1836 | 2018-07-24 | 666,875,903 | -470,000 | 59.0051 | 1,130,200,292 | 2018-07-24 |
| 1837 | 2018-07-23 | 667,345,903 | 22,000 | 59.4895 | 1,121,787,634 | 2018-06-30 |
| 1838 | 2018-07-20 | 667,323,903 | 474,000 | 59.4875 | 1,121,787,634 | 2018-06-30 |
| 1839 | 2018-07-19 | 666,849,903 | 20,000 | 59.4453 | 1,121,787,634 | 2018-06-30 |
| 1840 | 2018-07-18 | 666,829,903 | 40,000 | 59.4435 | 1,121,787,634 | 2018-06-30 |
| 1841 | 2018-07-17 | 666,789,903 | -739,204 | 59.4399 | 1,121,787,634 | 2018-06-30 |
| 1842 | 2018-07-16 | 667,529,107 | 0 | 59.5058 | 1,121,787,634 | 2018-06-30 |
| 1843 | 2018-07-13 | 667,529,107 | 645,650 | 59.5058 | 1,121,787,634 | 2018-06-30 |
| 1844 | 2018-07-12 | 666,883,457 | -292,000 | 59.4483 | 1,121,787,634 | 2018-06-30 |
| 1845 | 2018-07-11 | 667,175,457 | 239,550 | 59.4743 | 1,121,787,634 | 2018-06-30 |
| 1846 | 2018-07-10 | 666,935,907 | -702,000 | 59.4530 | 1,121,787,634 | 2018-06-30 |
| 1847 | 2018-07-09 | 667,637,907 | -366,000 | 59.5155 | 1,121,787,634 | 2018-06-30 |
| 1848 | 2018-07-06 | 668,003,907 | -308,000 | 59.5482 | 1,121,787,634 | 2018-06-30 |
| 1849 | 2018-07-05 | 668,311,907 | -938,000 | 59.5756 | 1,121,787,634 | 2018-06-30 |
| 1850 | 2018-07-04 | 669,249,907 | -656,000 | 59.6592 | 1,121,787,634 | 2018-06-30 |
| 1851 | 2018-07-03 | 669,905,907 | -36,000 | 59.7177 | 1,121,787,634 | 2018-06-30 |
| 1852 | 2018-06-29 | 669,941,907 | -430,000 | 59.7209 | 1,121,787,634 | 2018-06-25 |
| 1853 | 2018-06-28 | 670,371,907 | 656,000 | 59.7593 | 1,121,787,634 | 2018-06-25 |
| 1854 | 2018-06-27 | 669,715,907 | -434,000 | 59.7008 | 1,121,787,634 | 2018-06-25 |
| 1855 | 2018-06-26 | 670,149,907 | -6,031,049,256 | 59.7395 | 1,121,787,634 | 2018-06-25 |
| 1856 | 2018-06-25 | 6,701,199,163 | 2,380,000 | 597.3679 | 1,121,787,634 | 2018-06-25 |
| 1857 | 2018-06-22 | 6,698,819,163 | -620,000 | 59.7156 | 11,217,876,347 | 2018-06-11 |
| 1858 | 2018-06-21 | 6,699,439,163 | 2,280,000 | 59.7211 | 11,217,876,347 | 2018-06-11 |
| 1859 | 2018-06-20 | 6,697,159,163 | -17,160,000 | 59.7008 | 11,217,876,347 | 2018-06-11 |
| 1860 | 2018-06-19 | 6,714,319,163 | -2,620,000 | 59.8537 | 11,217,876,347 | 2018-06-11 |
| 1861 | 2018-06-15 | 6,716,939,163 | -4,000,000 | 59.8771 | 11,217,876,347 | 2018-06-11 |
| 1862 | 2018-06-14 | 6,720,939,163 | -5,860,000 | 59.9128 | 11,217,876,347 | 2018-06-11 |
| 1863 | 2018-06-13 | 6,726,799,163 | -1,800,000 | 59.9650 | 11,217,876,347 | 2018-06-11 |
| 1864 | 2018-06-12 | 6,728,599,163 | -8,320,000 | 59.9810 | 11,217,876,347 | 2018-06-11 |
| 1865 | 2018-06-11 | 6,736,919,163 | -34,545,000 | 60.0552 | 11,217,876,347 | 2018-06-11 |
| 1866 | 2018-06-08 | 6,771,464,163 | -2,620,000 | 65.7670 | 10,296,137,217 | 2018-05-31 |
| 1867 | 2018-06-07 | 6,774,084,163 | 18,320,000 | 65.7925 | 10,296,137,217 | 2018-05-31 |
| 1868 | 2018-06-06 | 6,755,764,163 | -1,640,000 | 65.6146 | 10,296,137,217 | 2018-05-31 |
| 1869 | 2018-06-05 | 6,757,404,163 | -5,365,000 | 65.6305 | 10,296,137,217 | 2018-05-31 |
| 1870 | 2018-06-04 | 6,762,769,163 | -1,480,000 | 65.6826 | 10,296,137,217 | 2018-05-31 |
| 1871 | 2018-06-01 | 6,764,249,163 | 340,000 | 65.6970 | 10,296,137,217 | 2018-05-31 |
| 1872 | 2018-05-31 | 6,763,909,163 | 4,600,000 | 65.6937 | 10,296,137,217 | 2018-05-31 |
| 1873 | 2018-05-30 | 6,759,309,163 | -1,000 | 65.6490 | 10,296,137,217 | 2018-04-30 |
| 1874 | 2018-05-29 | 6,759,310,163 | -1,360,000 | 65.6490 | 10,296,137,217 | 2018-04-30 |
| 1875 | 2018-05-28 | 6,760,670,163 | 13,297,750 | 65.6622 | 10,296,137,217 | 2018-04-30 |
| 1876 | 2018-05-25 | 6,747,372,413 | -14,580,000 | 65.5330 | 10,296,137,217 | 2018-04-30 |
| 1877 | 2018-05-24 | 6,761,952,413 | 177,500 | 65.6747 | 10,296,137,217 | 2018-04-30 |
| 1878 | 2018-05-23 | 6,761,774,913 | -9,440,000 | 65.6729 | 10,296,137,217 | 2018-04-30 |
| 1879 | 2018-05-21 | 6,771,214,913 | -18,020,000 | 65.7646 | 10,296,137,217 | 2018-04-30 |
| 1880 | 2018-05-18 | 6,789,234,913 | -7,700,000 | 65.9396 | 10,296,137,217 | 2018-04-30 |
| 1881 | 2018-05-17 | 6,796,934,913 | 1,440,000 | 66.0144 | 10,296,137,217 | 2018-04-30 |
| 1882 | 2018-05-16 | 6,795,494,913 | -3,740,000 | 66.0004 | 10,296,137,217 | 2018-04-30 |
| 1883 | 2018-05-15 | 6,799,234,913 | 3,080,000 | 66.0368 | 10,296,137,217 | 2018-04-30 |
| 1884 | 2018-05-14 | 6,796,154,913 | 1,100,000 | 66.0068 | 10,296,137,217 | 2018-04-30 |
| 1885 | 2018-05-11 | 6,795,054,913 | -200,000 | 65.9962 | 10,296,137,217 | 2018-04-30 |
| 1886 | 2018-05-10 | 6,795,254,913 | -14,920,000 | 65.9981 | 10,296,137,217 | 2018-04-30 |
| 1887 | 2018-05-09 | 6,810,174,913 | -15,140,000 | 66.1430 | 10,296,137,217 | 2018-04-30 |
| 1888 | 2018-05-08 | 6,825,314,913 | 17,200,000 | 66.2901 | 10,296,137,217 | 2018-04-30 |
| 1889 | 2018-05-07 | 6,808,114,913 | 1,260,000 | 66.1230 | 10,296,137,217 | 2018-04-30 |
| 1890 | 2018-05-04 | 6,806,854,913 | -520,000 | 66.1108 | 10,296,137,217 | 2018-04-30 |
| 1891 | 2018-05-03 | 6,807,374,913 | -480,000 | 66.1158 | 10,296,137,217 | 2018-04-30 |
| 1892 | 2018-05-02 | 6,807,854,913 | -1,880,000 | 66.1205 | 10,296,137,217 | 2018-04-30 |
| 1893 | 2018-04-30 | 6,809,734,913 | 99,560,000 | 66.1387 | 10,296,137,217 | 2018-04-30 |
| 1894 | 2018-04-27 | 6,710,174,913 | 1,000,000 | 65.1718 | 10,296,137,217 | 2018-03-31 |
| 1895 | 2018-04-26 | 6,709,174,913 | 92,220,000 | 65.1621 | 10,296,137,217 | 2018-03-31 |
| 1896 | 2018-04-25 | 6,616,954,913 | 4,480,000 | 64.2664 | 10,296,137,217 | 2018-03-31 |
| 1897 | 2018-04-24 | 6,612,474,913 | -3,900,000 | 64.2229 | 10,296,137,217 | 2018-03-31 |
| 1898 | 2018-04-23 | 6,616,374,913 | -2,800,000 | 64.2607 | 10,296,137,217 | 2018-03-31 |
| 1899 | 2018-04-20 | 6,619,174,913 | -7,660,000 | 64.2879 | 10,296,137,217 | 2018-03-31 |
| 1900 | 2018-04-19 | 6,626,834,913 | -5,830,500 | 64.3623 | 10,296,137,217 | 2018-03-31 |
| 1901 | 2018-04-18 | 6,632,665,413 | 3,780,000 | 64.4190 | 10,296,137,217 | 2018-03-31 |
| 1902 | 2018-04-17 | 6,628,885,413 | -5,680,000 | 64.3823 | 10,296,137,217 | 2018-03-31 |
| 1903 | 2018-04-16 | 6,634,565,413 | 180,000 | 64.4374 | 10,296,137,217 | 2018-03-31 |
| 1904 | 2018-04-13 | 6,634,385,413 | -5,459,000 | 64.4357 | 10,296,137,217 | 2018-03-31 |
| 1905 | 2018-04-12 | 6,639,844,413 | 39,280,000 | 64.4887 | 10,296,137,217 | 2018-03-31 |
| 1906 | 2018-04-11 | 6,600,564,413 | 8,940,000 | 64.1072 | 10,296,137,217 | 2018-03-31 |
| 1907 | 2018-04-10 | 6,591,624,413 | -700,000 | 64.0204 | 10,296,137,217 | 2018-03-31 |
| 1908 | 2018-04-09 | 6,592,324,413 | 900,000 | 64.0272 | 10,296,137,217 | 2018-03-31 |
| 1909 | 2018-04-06 | 6,591,424,413 | -13,600,000 | 64.0184 | 10,296,137,217 | 2018-03-31 |
| 1910 | 2018-04-04 | 6,605,024,413 | 2,540,000 | 64.1505 | 10,296,137,217 | 2018-03-31 |
| 1911 | 2018-04-03 | 6,602,484,413 | -33,500,000 | 64.1258 | 10,296,137,217 | 2018-03-31 |
| 1912 | 2018-03-29 | 6,635,984,413 | -6,420,000 | 64.4512 | 10,296,137,217 | 2018-02-28 |
| 1913 | 2018-03-28 | 6,642,404,413 | 207,500 | 64.5136 | 10,296,137,217 | 2018-02-28 |
| 1914 | 2018-03-27 | 6,642,196,913 | -3,780,000 | 64.5115 | 10,296,137,217 | 2018-02-28 |
| 1915 | 2018-03-26 | 6,645,976,913 | 2,820,000 | 64.5483 | 10,296,137,217 | 2018-02-28 |
| 1916 | 2018-03-23 | 6,643,156,913 | 3,860,000 | 64.5209 | 10,296,137,217 | 2018-02-28 |
| 1917 | 2018-03-22 | 6,639,296,913 | 20,000 | 64.4834 | 10,296,137,217 | 2018-02-28 |
| 1918 | 2018-03-21 | 6,639,276,913 | 24,780,000 | 64.4832 | 10,296,137,217 | 2018-02-28 |
| 1919 | 2018-03-20 | 6,614,496,913 | -4,060,000 | 64.2425 | 10,296,137,217 | 2018-02-28 |
| 1920 | 2018-03-19 | 6,618,556,913 | -75,020,000 | 64.2819 | 10,296,137,217 | 2018-02-28 |
| 1921 | 2018-03-16 | 6,693,576,913 | -16,320,000 | 65.0106 | 10,296,137,217 | 2018-02-28 |
| 1922 | 2018-03-15 | 6,709,896,913 | -1,640,000 | 65.1691 | 10,296,137,217 | 2018-02-28 |
| 1923 | 2018-03-14 | 6,711,536,913 | 7,300,000 | 65.1850 | 10,296,137,217 | 2018-02-28 |
| 1924 | 2018-03-13 | 6,704,236,913 | -5,560,000 | 65.1141 | 10,296,137,217 | 2018-02-28 |
| 1925 | 2018-03-12 | 6,709,796,913 | -9,260,000 | 65.1681 | 10,296,137,217 | 2018-02-28 |
| 1926 | 2018-03-09 | 6,719,056,913 | -31,700,000 | 65.2580 | 10,296,137,217 | 2018-02-28 |
| 1927 | 2018-03-08 | 6,750,756,913 | -20,400,000 | 65.5659 | 10,296,137,217 | 2018-02-28 |
| 1928 | 2018-03-07 | 6,771,156,913 | -3,740,000 | 65.7641 | 10,296,137,217 | 2018-02-28 |
| 1929 | 2018-03-06 | 6,774,896,913 | -800,000 | 65.8004 | 10,296,137,217 | 2018-02-28 |
| 1930 | 2018-03-05 | 6,775,696,913 | -2,260,000 | 65.8081 | 10,296,137,217 | 2018-02-28 |
| 1931 | 2018-03-02 | 6,777,956,913 | 2,580,000 | 65.8301 | 10,296,137,217 | 2018-02-28 |
| 1932 | 2018-03-01 | 6,775,376,913 | -1,400,000 | 65.8050 | 10,296,137,217 | 2018-02-28 |
| 1933 | 2018-02-28 | 6,776,776,913 | -3,113,000 | 65.8186 | 10,296,137,217 | 2018-02-28 |
| 1934 | 2018-02-27 | 6,779,889,913 | 6,780,000 | 65.8489 | 10,296,137,217 | 2018-01-31 |
| 1935 | 2018-02-26 | 6,773,109,913 | -120,000 | 65.7830 | 10,296,137,217 | 2018-01-31 |
| 1936 | 2018-02-23 | 6,773,229,913 | -1,000,000 | 65.7842 | 10,296,137,217 | 2018-01-31 |
| 1937 | 2018-02-22 | 6,774,229,913 | -160,000 | 65.7939 | 10,296,137,217 | 2018-01-31 |
| 1938 | 2018-02-21 | 6,774,389,913 | -1,120,000 | 65.7955 | 10,296,137,217 | 2018-01-31 |
| 1939 | 2018-02-20 | 6,775,509,913 | -3,840,000 | 65.8063 | 10,296,137,217 | 2018-01-31 |
| 1940 | 2018-02-15 | 6,779,349,913 | 0 | 65.8436 | 10,296,137,217 | 2018-01-31 |
| 1941 | 2018-02-14 | 6,779,349,913 | -560,000 | 65.8436 | 10,296,137,217 | 2018-01-31 |
| 1942 | 2018-02-13 | 6,779,909,913 | -1,480,000 | 65.8491 | 10,296,137,217 | 2018-01-31 |
| 1943 | 2018-02-12 | 6,781,389,913 | 580,000 | 65.8634 | 10,296,137,217 | 2018-01-31 |
| 1944 | 2018-02-09 | 6,780,809,913 | -2,120,000 | 65.8578 | 10,296,137,217 | 2018-01-31 |
| 1945 | 2018-02-08 | 6,782,929,913 | -5,240,000 | 65.8784 | 10,296,137,217 | 2018-01-31 |
| 1946 | 2018-02-07 | 6,788,169,913 | 10,000,000 | 65.9293 | 10,296,137,217 | 2018-01-31 |
| 1947 | 2018-02-06 | 6,778,169,913 | -8,160,000 | 65.8322 | 10,296,137,217 | 2018-01-31 |
| 1948 | 2018-02-05 | 6,786,329,913 | -7,360,000 | 65.9114 | 10,296,137,217 | 2018-01-31 |
| 1949 | 2018-02-02 | 6,793,689,913 | -680,000 | 65.9829 | 10,296,137,217 | 2018-01-31 |
| 1950 | 2018-02-01 | 6,794,369,913 | 700,000 | 65.9895 | 10,296,137,217 | 2018-01-31 |
| 1951 | 2018-01-31 | 6,793,669,913 | 3,600,000 | 65.9827 | 10,296,137,217 | 2018-01-31 |
| 1952 | 2018-01-30 | 6,790,069,913 | 749,500 | 65.9477 | 10,296,137,217 | 2017-12-31 |
| 1953 | 2018-01-29 | 6,789,320,413 | 1,200,000 | 65.9405 | 10,296,137,217 | 2017-12-31 |
| 1954 | 2018-01-26 | 6,788,120,413 | -2,460,000 | 65.9288 | 10,296,137,217 | 2017-12-31 |
| 1955 | 2018-01-25 | 6,790,580,413 | 51,116,500 | 65.9527 | 10,296,137,217 | 2017-12-31 |
| 1956 | 2018-01-24 | 6,739,463,913 | 2,220,000 | 65.4562 | 10,296,137,217 | 2017-12-31 |
| 1957 | 2018-01-23 | 6,737,243,913 | 13,160,000 | 65.4347 | 10,296,137,217 | 2017-12-31 |
| 1958 | 2018-01-22 | 6,724,083,913 | -3,780,000 | 65.3069 | 10,296,137,217 | 2017-12-31 |
| 1959 | 2018-01-19 | 6,727,863,913 | 2,900,000 | 65.3436 | 10,296,137,217 | 2017-12-31 |
| 1960 | 2018-01-18 | 6,724,963,913 | 5,040,000 | 65.3154 | 10,296,137,217 | 2017-12-31 |
| 1961 | 2018-01-17 | 6,719,923,913 | 120,000 | 65.2665 | 10,296,137,217 | 2017-12-31 |
| 1962 | 2018-01-16 | 6,719,803,913 | 2,520,000 | 65.2653 | 10,296,137,217 | 2017-12-31 |
| 1963 | 2018-01-15 | 6,717,283,913 | 2,240,000 | 65.2408 | 10,296,137,217 | 2017-12-31 |
| 1964 | 2018-01-12 | 6,715,043,913 | 6,540,000 | 65.2191 | 10,296,137,217 | 2017-12-31 |
| 1965 | 2018-01-11 | 6,708,503,913 | 2,880,000 | 65.1555 | 10,296,137,217 | 2017-12-31 |
| 1966 | 2018-01-10 | 6,705,623,913 | -3,220,000 | 65.1276 | 10,296,137,217 | 2017-12-31 |
| 1967 | 2018-01-09 | 6,708,843,913 | -800,000 | 65.1588 | 10,296,137,217 | 2017-12-31 |
| 1968 | 2018-01-08 | 6,709,643,913 | 4,080,000 | 65.1666 | 10,296,137,217 | 2017-12-31 |
| 1969 | 2018-01-05 | 6,705,563,913 | -13,960,000 | 65.1270 | 10,296,137,217 | 2017-12-31 |
| 1970 | 2018-01-04 | 6,719,523,913 | 358,241,565 | 65.2626 | 10,296,137,217 | 2017-12-31 |
| 1971 | 2018-01-03 | 6,361,282,348 | 3,100,000 | 61.7832 | 10,296,137,217 | 2017-12-31 |
| 1972 | 2018-01-02 | 6,358,182,348 | -354,881,565 | 61.7531 | 10,296,137,217 | 2017-12-31 |
| 1973 | 2017-12-29 | 6,713,063,913 | 4,880,000 | 65.1998 | 10,296,137,217 | 2017-12-15 |
| 1974 | 2017-12-28 | 6,708,183,913 | 100,000 | 65.1524 | 10,296,137,217 | 2017-12-15 |
| 1975 | 2017-12-27 | 6,708,083,913 | -40,000 | 65.1515 | 10,296,137,217 | 2017-12-15 |
| 1976 | 2017-12-22 | 6,708,123,913 | 4,320,000 | 65.1519 | 10,296,137,217 | 2017-12-15 |
| 1977 | 2017-12-21 | 6,703,803,913 | -420,000 | 65.1099 | 10,296,137,217 | 2017-12-15 |
| 1978 | 2017-12-20 | 6,704,223,913 | 355,781,565 | 65.1140 | 10,296,137,217 | 2017-12-15 |
| 1979 | 2017-12-19 | 6,348,442,348 | 1,940,000 | 61.6585 | 10,296,137,217 | 2017-12-15 |
| 1980 | 2017-12-18 | 6,346,502,348 | 1,300,000 | 61.6396 | 10,296,137,217 | 2017-12-15 |
| 1981 | 2017-12-15 | 6,345,202,348 | -2,580,000 | 61.6270 | 10,296,137,217 | 2017-12-15 |
| 1982 | 2017-12-14 | 6,347,782,348 | 3,900,000 | 62.2328 | 10,200,057,217 | 2017-12-08 |
| 1983 | 2017-12-13 | 6,343,882,348 | 2,740,000 | 62.1946 | 10,200,057,217 | 2017-12-08 |
| 1984 | 2017-12-12 | 6,341,142,348 | 5,040,000 | 62.1677 | 10,200,057,217 | 2017-12-08 |
| 1985 | 2017-12-11 | 6,336,102,348 | -3,480,000 | 62.1183 | 10,200,057,217 | 2017-12-08 |
| 1986 | 2017-12-08 | 6,339,582,348 | 2,500,000 | 62.1524 | 10,200,057,217 | 2017-12-08 |
| 1987 | 2017-12-07 | 6,337,082,348 | 2,000,000 | 63.2261 | 10,022,897,217 | 2017-11-30 |
| 1988 | 2017-12-06 | 6,335,082,348 | -17,360,000 | 63.2061 | 10,022,897,217 | 2017-11-30 |
| 1989 | 2017-12-05 | 6,352,442,348 | -5,260,000 | 63.3793 | 10,022,897,217 | 2017-11-30 |
| 1990 | 2017-12-04 | 6,357,702,348 | 5,480,000 | 63.4318 | 10,022,897,217 | 2017-11-30 |
| 1991 | 2017-12-01 | 6,352,222,348 | 10,300,000 | 63.3771 | 10,022,897,217 | 2017-11-30 |
| 1992 | 2017-11-30 | 6,341,922,348 | 1,964,000 | 63.2743 | 10,022,897,217 | 2017-11-30 |
| 1993 | 2017-11-29 | 6,339,958,348 | -200,000 | 63.2547 | 10,022,897,217 | 2017-11-22 |
| 1994 | 2017-11-28 | 6,340,158,348 | 15,220,000 | 63.2567 | 10,022,897,217 | 2017-11-22 |
| 1995 | 2017-11-27 | 6,324,938,348 | 31,445,000 | 63.1049 | 10,022,897,217 | 2017-11-22 |
| 1996 | 2017-11-24 | 6,293,493,348 | 2,920,000 | 62.7912 | 10,022,897,217 | 2017-11-22 |
| 1997 | 2017-11-23 | 6,290,573,348 | 1,900,000 | 62.7620 | 10,022,897,217 | 2017-11-22 |
| 1998 | 2017-11-22 | 6,288,673,348 | 15,120,000 | 62.7431 | 10,022,897,217 | 2017-11-22 |
| 1999 | 2017-11-21 | 6,273,553,348 | 3,060,000 | 65.2882 | 9,609,015,652 | 2017-10-31 |
| 2000 | 2017-11-20 | 6,270,493,348 | -6,980,000 | 65.2564 | 9,609,015,652 | 2017-10-31 |
| 2001 | 2017-11-17 | 6,277,473,348 | 7,380,000 | 65.3290 | 9,609,015,652 | 2017-10-31 |
| 2002 | 2017-11-16 | 6,270,093,348 | 13,040,000 | 65.2522 | 9,609,015,652 | 2017-10-31 |
| 2003 | 2017-11-15 | 6,257,053,348 | -4,621,500 | 65.1165 | 9,609,015,652 | 2017-10-31 |
| 2004 | 2017-11-14 | 6,261,674,848 | -4,480,000 | 65.1646 | 9,609,015,652 | 2017-10-31 |
| 2005 | 2017-11-13 | 6,266,154,848 | 6,540,000 | 65.2112 | 9,609,015,652 | 2017-10-31 |
| 2006 | 2017-11-10 | 6,259,614,848 | 5,460,000 | 65.1431 | 9,609,015,652 | 2017-10-31 |
| 2007 | 2017-11-09 | 6,254,154,848 | 2,560,000 | 65.0863 | 9,609,015,652 | 2017-10-31 |
| 2008 | 2017-11-08 | 6,251,594,848 | 7,155,000 | 65.0597 | 9,609,015,652 | 2017-10-31 |
| 2009 | 2017-11-07 | 6,244,439,848 | -14,140,000 | 64.9852 | 9,609,015,652 | 2017-10-31 |
| 2010 | 2017-11-06 | 6,258,579,848 | -22,240,000 | 65.1324 | 9,609,015,652 | 2017-10-31 |
| 2011 | 2017-11-03 | 6,280,819,848 | -19,160,000 | 65.3638 | 9,609,015,652 | 2017-10-31 |
| 2012 | 2017-11-02 | 6,299,979,848 | -860,000 | 65.5632 | 9,609,015,652 | 2017-10-31 |
| 2013 | 2017-11-01 | 6,300,839,848 | -14,880,000 | 65.5722 | 9,609,015,652 | 2017-10-31 |
| 2014 | 2017-10-31 | 6,315,719,848 | -16,580,000 | 65.7270 | 9,609,015,652 | 2017-10-31 |
| 2015 | 2017-10-30 | 6,332,299,848 | 6,920,000 | 65.8996 | 9,609,015,652 | 2017-09-30 |
| 2016 | 2017-10-27 | 6,325,379,848 | 1,840,000 | 65.8276 | 9,609,015,652 | 2017-09-30 |
| 2017 | 2017-10-26 | 6,323,539,848 | -5,140,000 | 65.8084 | 9,609,015,652 | 2017-09-30 |
| 2018 | 2017-10-25 | 6,328,679,848 | -14,460,000 | 65.8619 | 9,609,015,652 | 2017-09-30 |
| 2019 | 2017-10-24 | 6,343,139,848 | -480,000 | 66.0124 | 9,609,015,652 | 2017-09-30 |
| 2020 | 2017-10-23 | 6,343,619,848 | 80,000 | 66.0174 | 9,609,015,652 | 2017-09-30 |
| 2021 | 2017-10-20 | 6,343,539,848 | -11,500,000 | 66.0165 | 9,609,015,652 | 2017-09-30 |
| 2022 | 2017-10-19 | 6,355,039,848 | -3,560,000 | 66.1362 | 9,609,015,652 | 2017-09-30 |
| 2023 | 2017-10-18 | 6,358,599,848 | -12,440,000 | 66.1733 | 9,609,015,652 | 2017-09-30 |
| 2024 | 2017-10-17 | 6,371,039,848 | -13,704,000 | 66.3027 | 9,609,015,652 | 2017-09-30 |
| 2025 | 2017-10-16 | 6,384,743,848 | 3,560,000 | 66.4453 | 9,609,015,652 | 2017-09-30 |
| 2026 | 2017-10-13 | 6,381,183,848 | -1,980,000 | 66.4083 | 9,609,015,652 | 2017-09-30 |
| 2027 | 2017-10-12 | 6,383,163,848 | 27,600,000 | 66.4289 | 9,609,015,652 | 2017-09-30 |
| 2028 | 2017-10-11 | 6,355,563,848 | 3,380,000 | 66.1417 | 9,609,015,652 | 2017-09-30 |
| 2029 | 2017-10-10 | 6,352,183,848 | 5,340,000 | 66.1065 | 9,609,015,652 | 2017-09-30 |
| 2030 | 2017-10-09 | 6,346,843,848 | -3,800,000 | 66.0509 | 9,609,015,652 | 2017-09-30 |
| 2031 | 2017-10-06 | 6,350,643,848 | 6,320,000 | 66.0905 | 9,609,015,652 | 2017-09-30 |
| 2032 | 2017-10-04 | 6,344,323,848 | 6,640,000 | 66.0247 | 9,609,015,652 | 2017-09-30 |
| 2033 | 2017-10-03 | 6,337,683,848 | 520,000 | 65.9556 | 9,609,015,652 | 2017-09-30 |
| 2034 | 2017-09-29 | 6,337,163,848 | -4,899,000 | 65.9502 | 9,609,015,652 | 2017-08-31 |
| 2035 | 2017-09-28 | 6,342,062,848 | 5,320,000 | 66.0012 | 9,609,015,652 | 2017-08-31 |
| 2036 | 2017-09-27 | 6,336,742,848 | -11,500,000 | 65.9458 | 9,609,015,652 | 2017-08-31 |
| 2037 | 2017-09-26 | 6,348,242,848 | -22,700,000 | 66.0655 | 9,609,015,652 | 2017-08-31 |
| 2038 | 2017-09-25 | 6,370,942,848 | 34,720,000 | 66.3017 | 9,609,015,652 | 2017-08-31 |
| 2039 | 2017-09-22 | 6,336,222,848 | 16,980,000 | 65.9404 | 9,609,015,652 | 2017-08-31 |
| 2040 | 2017-09-21 | 6,319,242,848 | 14,340,000 | 65.7637 | 9,609,015,652 | 2017-08-31 |
| 2041 | 2017-09-20 | 6,304,902,848 | 43,886,232 | 65.6145 | 9,609,015,652 | 2017-08-31 |
| 2042 | 2017-09-19 | 6,261,016,616 | 14,528,750 | 65.1577 | 9,609,015,652 | 2017-08-31 |
| 2043 | 2017-09-18 | 6,246,487,866 | 20,100,000 | 65.0065 | 9,609,015,652 | 2017-08-31 |
| 2044 | 2017-09-15 | 6,226,387,866 | -45,340,000 | 64.7974 | 9,609,015,652 | 2017-08-31 |
| 2045 | 2017-09-14 | 6,271,727,866 | -71,660,000 | 65.2692 | 9,609,015,652 | 2017-08-31 |
| 2046 | 2017-09-13 | 6,343,387,866 | 2,380,000 | 66.0150 | 9,609,015,652 | 2017-08-31 |
| 2047 | 2017-09-12 | 6,341,007,866 | 20,400,000 | 65.9902 | 9,609,015,652 | 2017-08-31 |
| 2048 | 2017-09-11 | 6,320,607,866 | -1,220,000 | 65.7779 | 9,609,015,652 | 2017-08-31 |
| 2049 | 2017-09-08 | 6,321,827,866 | -580,000 | 65.7906 | 9,609,015,652 | 2017-08-31 |
| 2050 | 2017-09-07 | 6,322,407,866 | 6,900,000 | 65.7966 | 9,609,015,652 | 2017-08-31 |
| 2051 | 2017-09-06 | 6,315,507,866 | 24,680,000 | 65.7248 | 9,609,015,652 | 2017-08-31 |
| 2052 | 2017-09-05 | 6,290,827,866 | 13,280,000 | 65.4680 | 9,609,015,652 | 2017-08-31 |
| 2053 | 2017-09-04 | 6,277,547,866 | 6,660,000 | 65.3298 | 9,609,015,652 | 2017-08-31 |
| 2054 | 2017-09-01 | 6,270,887,866 | 4,740,000 | 65.2605 | 9,609,015,652 | 2017-08-31 |
| 2055 | 2017-08-31 | 6,266,147,866 | 10,300,000 | 65.2111 | 9,609,015,652 | 2017-08-31 |
| 2056 | 2017-08-30 | 6,255,847,866 | -480,000 | 65.1039 | 9,609,015,652 | 2017-07-31 |
| 2057 | 2017-08-29 | 6,256,327,866 | -2,660,000 | 65.1089 | 9,609,015,652 | 2017-07-31 |
| 2058 | 2017-08-28 | 6,258,987,866 | 500,000 | 65.1366 | 9,609,015,652 | 2017-07-31 |
| 2059 | 2017-08-25 | 6,258,487,866 | -355,000 | 65.1314 | 9,609,015,652 | 2017-07-31 |
| 2060 | 2017-08-24 | 6,258,842,866 | 1,040,000 | 65.1351 | 9,609,015,652 | 2017-07-31 |
| 2061 | 2017-08-23 | 6,257,802,866 | 0 | 65.1243 | 9,609,015,652 | 2017-07-31 |
| 2062 | 2017-08-22 | 6,257,802,866 | -620,000 | 65.1243 | 9,609,015,652 | 2017-07-31 |
| 2063 | 2017-08-21 | 6,258,422,866 | 1,320,000 | 65.1307 | 9,609,015,652 | 2017-07-31 |
| 2064 | 2017-08-18 | 6,257,102,866 | 720,000 | 65.1170 | 9,609,015,652 | 2017-07-31 |
| 2065 | 2017-08-17 | 6,256,382,866 | 2,560,000 | 65.1095 | 9,609,015,652 | 2017-07-31 |
| 2066 | 2017-08-16 | 6,253,822,866 | 2,203,750 | 65.0829 | 9,609,015,652 | 2017-07-31 |
| 2067 | 2017-08-15 | 6,251,619,116 | -5,900,000 | 65.0599 | 9,609,015,652 | 2017-07-31 |
| 2068 | 2017-08-14 | 6,257,519,116 | -12,660,000 | 65.1213 | 9,609,015,652 | 2017-07-31 |
| 2069 | 2017-08-11 | 6,270,179,116 | -6,340,000 | 65.2531 | 9,609,015,652 | 2017-07-31 |
| 2070 | 2017-08-10 | 6,276,519,116 | 5,620,000 | 65.3191 | 9,609,015,652 | 2017-07-31 |
| 2071 | 2017-08-09 | 6,270,899,116 | 1,480,000 | 65.2606 | 9,609,015,652 | 2017-07-31 |
| 2072 | 2017-08-08 | 6,269,419,116 | -5,480,000 | 65.2452 | 9,609,015,652 | 2017-07-31 |
| 2073 | 2017-08-07 | 6,274,899,116 | -720,000 | 65.3022 | 9,609,015,652 | 2017-07-31 |
| 2074 | 2017-08-04 | 6,275,619,116 | -2,320,000 | 65.3097 | 9,609,015,652 | 2017-07-31 |
| 2075 | 2017-08-03 | 6,277,939,116 | -4,407,500 | 65.3338 | 9,609,015,652 | 2017-07-31 |
| 2076 | 2017-08-02 | 6,282,346,616 | -2,440,000 | 65.3797 | 9,609,015,652 | 2017-07-31 |
| 2077 | 2017-08-01 | 6,284,786,616 | 11,820,000 | 65.4051 | 9,609,015,652 | 2017-07-31 |
| 2078 | 2017-07-31 | 6,272,966,616 | 2,420,000 | 65.2821 | 9,609,015,652 | 2017-07-31 |
| 2079 | 2017-07-28 | 6,270,546,616 | -8,160,000 | 65.2569 | 9,609,015,652 | 2017-06-30 |
| 2080 | 2017-07-27 | 6,278,706,616 | -8,340,000 | 65.3418 | 9,609,015,652 | 2017-06-30 |
| 2081 | 2017-07-26 | 6,287,046,616 | -6,262,500 | 65.4286 | 9,609,015,652 | 2017-06-30 |
| 2082 | 2017-07-25 | 6,293,309,116 | -3,180,000 | 65.4938 | 9,609,015,652 | 2017-06-30 |
| 2083 | 2017-07-24 | 6,296,489,116 | -880,000 | 65.5269 | 9,609,015,652 | 2017-06-30 |
| 2084 | 2017-07-21 | 6,297,369,116 | -6,920,000 | 65.5360 | 9,609,015,652 | 2017-06-30 |
| 2085 | 2017-07-20 | 6,304,289,116 | -2,965,000 | 65.6081 | 9,609,015,652 | 2017-06-30 |
| 2086 | 2017-07-19 | 6,307,254,116 | -2,380,000 | 65.6389 | 9,609,015,652 | 2017-06-30 |
| 2087 | 2017-07-18 | 6,309,634,116 | 2,760,000 | 65.6637 | 9,609,015,652 | 2017-06-30 |
| 2088 | 2017-07-17 | 6,306,874,116 | 13,009,000 | 65.6350 | 9,609,015,652 | 2017-06-30 |
| 2089 | 2017-07-14 | 6,293,865,116 | -3,960,000 | 65.4996 | 9,609,015,652 | 2017-06-30 |
| 2090 | 2017-07-13 | 6,297,825,116 | 1,240,000 | 65.5408 | 9,609,015,652 | 2017-06-30 |
| 2091 | 2017-07-12 | 6,296,585,116 | 840,000 | 65.5279 | 9,609,015,652 | 2017-06-30 |
| 2092 | 2017-07-11 | 6,295,745,116 | 14,380,000 | 65.5191 | 9,609,015,652 | 2017-06-30 |
| 2093 | 2017-07-10 | 6,281,365,116 | 80,000 | 65.3695 | 9,609,015,652 | 2017-06-30 |
| 2094 | 2017-07-07 | 6,281,285,116 | -2,780,000 | 65.3687 | 9,609,015,652 | 2017-06-30 |
| 2095 | 2017-07-06 | 6,284,065,116 | -1,960,000 | 65.3976 | 9,609,015,652 | 2017-06-30 |
| 2096 | 2017-07-05 | 6,286,025,116 | -17,540,000 | 65.4180 | 9,609,015,652 | 2017-06-30 |
| 2097 | 2017-07-04 | 6,303,565,116 | -6,733,500 | 65.6005 | 9,609,015,652 | 2017-06-30 |
| 2098 | 2017-07-03 | 6,310,298,616 | 30,320,000 | 65.6706 | 9,609,015,652 | 2017-06-30 |
| 2099 | 2017-06-30 | 6,279,978,616 | 182,408,852 | 65.3551 | 9,609,015,652 | 2017-06-30 |
| 2100 | 2017-06-29 | 6,097,569,764 | -11,460,000 | 63.4568 | 9,609,015,652 | 2017-05-31 |
| 2101 | 2017-06-28 | 6,109,029,764 | -1,400,000 | 63.5760 | 9,609,015,652 | 2017-05-31 |
| 2102 | 2017-06-27 | 6,110,429,764 | -2,320,000 | 63.5906 | 9,609,015,652 | 2017-05-31 |
| 2103 | 2017-06-26 | 6,112,749,764 | -10,560,000 | 63.6147 | 9,609,015,652 | 2017-05-31 |
| 2104 | 2017-06-23 | 6,123,309,764 | 4,000,000 | 63.7246 | 9,609,015,652 | 2017-05-31 |
| 2105 | 2017-06-22 | 6,119,309,764 | -16,620,000 | 63.6830 | 9,609,015,652 | 2017-05-31 |
| 2106 | 2017-06-21 | 6,135,929,764 | 1,520,000 | 63.8560 | 9,609,015,652 | 2017-05-31 |
| 2107 | 2017-06-20 | 6,134,409,764 | -21,600,000 | 63.8401 | 9,609,015,652 | 2017-05-31 |
| 2108 | 2017-06-19 | 6,156,009,764 | 140,000 | 64.0649 | 9,609,015,652 | 2017-05-31 |
| 2109 | 2017-06-16 | 6,155,869,764 | 17,112,000 | 64.0635 | 9,609,015,652 | 2017-05-31 |
| 2110 | 2017-06-15 | 6,138,757,764 | -6,240,000 | 63.8854 | 9,609,015,652 | 2017-05-31 |
| 2111 | 2017-06-14 | 6,144,997,764 | 320,000 | 63.9503 | 9,609,015,652 | 2017-05-31 |
| 2112 | 2017-06-13 | 6,144,677,764 | 6,700,000 | 63.9470 | 9,609,015,652 | 2017-05-31 |
| 2113 | 2017-06-12 | 6,137,977,764 | -37,380,000 | 63.8773 | 9,609,015,652 | 2017-05-31 |
| 2114 | 2017-06-09 | 6,175,357,764 | -11,140,000 | 64.2663 | 9,609,015,652 | 2017-05-31 |
| 2115 | 2017-06-08 | 6,186,497,764 | -7,580,000 | 64.3822 | 9,609,015,652 | 2017-05-31 |
| 2116 | 2017-06-07 | 6,194,077,764 | 6,005,000 | 64.4611 | 9,609,015,652 | 2017-05-31 |
| 2117 | 2017-06-06 | 6,188,072,764 | -5,960,000 | 64.3986 | 9,609,015,652 | 2017-05-31 |
| 2118 | 2017-06-05 | 6,194,032,764 | 9,760,000 | 64.4606 | 9,609,015,652 | 2017-05-31 |
| 2119 | 2017-06-02 | 6,184,272,764 | -4,380,000 | 64.3591 | 9,609,015,652 | 2017-05-31 |
| 2120 | 2017-06-01 | 6,188,652,764 | -12,880,000 | 64.4046 | 9,609,015,652 | 2017-05-31 |
| 2121 | 2017-05-31 | 6,201,532,764 | -3,760,000 | 64.5387 | 9,609,015,652 | 2017-05-31 |
| 2122 | 2017-05-29 | 6,205,292,764 | 60,399,996 | 64.5778 | 9,609,015,652 | 2017-04-30 |
| 2123 | 2017-05-26 | 6,144,892,768 | 5,540,000 | 63.9492 | 9,609,015,652 | 2017-04-30 |
| 2124 | 2017-05-25 | 6,139,352,768 | 2,160,000 | 63.8916 | 9,609,015,652 | 2017-04-30 |
| 2125 | 2017-05-24 | 6,137,192,768 | -2,300,000 | 63.8691 | 9,609,015,652 | 2017-04-30 |
| 2126 | 2017-05-23 | 6,139,492,768 | -7,620,000 | 63.8930 | 9,609,015,652 | 2017-04-30 |
| 2127 | 2017-05-22 | 6,147,112,768 | -13,517,500 | 63.9723 | 9,609,015,652 | 2017-04-30 |
| 2128 | 2017-05-19 | 6,160,630,268 | -6,660,000 | 64.1130 | 9,609,015,652 | 2017-04-30 |
| 2129 | 2017-05-18 | 6,167,290,268 | 8,560,000 | 64.1823 | 9,609,015,652 | 2017-04-30 |
| 2130 | 2017-05-17 | 6,158,730,268 | 4,740,000 | 64.0932 | 9,609,015,652 | 2017-04-30 |
| 2131 | 2017-05-16 | 6,153,990,268 | -4,140,000 | 64.0439 | 9,609,015,652 | 2017-04-30 |
| 2132 | 2017-05-15 | 6,158,130,268 | -7,235,000 | 64.0870 | 9,609,015,652 | 2017-04-30 |
| 2133 | 2017-05-12 | 6,165,365,268 | -7,820,000 | 64.1623 | 9,609,015,652 | 2017-04-30 |
| 2134 | 2017-05-11 | 6,173,185,268 | -6,740,000 | 64.2437 | 9,609,015,652 | 2017-04-30 |
| 2135 | 2017-05-10 | 6,179,925,268 | -13,680,000 | 64.3138 | 9,609,015,652 | 2017-04-30 |
| 2136 | 2017-05-09 | 6,193,605,268 | -25,980,000 | 64.4562 | 9,609,015,652 | 2017-04-30 |
| 2137 | 2017-05-08 | 6,219,585,268 | -3,280,000 | 64.7266 | 9,609,015,652 | 2017-04-30 |
| 2138 | 2017-05-05 | 6,222,865,268 | -39,800,000 | 64.7607 | 9,609,015,652 | 2017-04-30 |
| 2139 | 2017-05-04 | 6,262,665,268 | 0 | 65.1749 | 9,609,015,652 | 2017-04-30 |
| 2140 | 2017-05-02 | 6,262,665,268 | -9,120,000 | 65.1749 | 9,609,015,652 | 2017-04-30 |
| 2141 | 2017-04-28 | 6,271,785,268 | 60,467,500 | 65.2698 | 9,609,015,652 | 2017-03-31 |
| 2142 | 2017-04-27 | 6,211,317,768 | -32,640,000 | 64.6405 | 9,609,015,652 | 2017-03-31 |
| 2143 | 2017-04-26 | 6,243,957,768 | -6,480,000 | 64.9802 | 9,609,015,652 | 2017-03-31 |
| 2144 | 2017-04-25 | 6,250,437,768 | 18,925,000 | 65.0476 | 9,609,015,652 | 2017-03-31 |
| 2145 | 2017-04-24 | 6,231,512,768 | -46,380,000 | 64.8507 | 9,609,015,652 | 2017-03-31 |
| 2146 | 2017-04-21 | 6,277,892,768 | 18,940,000 | 65.3334 | 9,609,015,652 | 2017-03-31 |
| 2147 | 2017-04-20 | 6,258,952,768 | -124,680,000 | 65.1363 | 9,609,015,652 | 2017-03-31 |
| 2148 | 2017-04-19 | 6,383,632,768 | -27,983,000 | 66.4338 | 9,609,015,652 | 2017-03-31 |
| 2149 | 2017-04-18 | 6,411,615,768 | -177,300,000 | 66.7250 | 9,609,015,652 | 2017-03-31 |
| 2150 | 2017-04-13 | 6,588,915,768 | -789,860,000 | 68.5701 | 9,609,015,652 | 2017-03-31 |
| 2151 | 2017-04-12 | 7,378,775,768 | -4,717,500 | 76.7901 | 9,609,015,652 | 2017-03-31 |
| 2152 | 2017-04-11 | 7,383,493,268 | 200,000 | 76.8392 | 9,609,015,652 | 2017-03-31 |
| 2153 | 2017-04-10 | 7,383,293,268 | -7,660,000 | 76.8371 | 9,609,015,652 | 2017-03-31 |
| 2154 | 2017-04-07 | 7,390,953,268 | -2,860,000 | 76.9169 | 9,609,015,652 | 2017-03-31 |
| 2155 | 2017-04-06 | 7,393,813,268 | 1,180,000 | 76.9466 | 9,609,015,652 | 2017-03-31 |
| 2156 | 2017-04-05 | 7,392,633,268 | 3,100,000 | 76.9343 | 9,609,015,652 | 2017-03-31 |
| 2157 | 2017-04-03 | 7,389,533,268 | -240,000 | 76.9021 | 9,609,015,652 | 2017-03-31 |
| 2158 | 2017-03-31 | 7,389,773,268 | -900,000 | 76.9046 | 9,609,015,652 | 2017-03-31 |
| 2159 | 2017-03-30 | 7,390,673,268 | -1,600,000 | 76.9139 | 9,609,015,652 | 2017-02-28 |
| 2160 | 2017-03-29 | 7,392,273,268 | 280,000 | 76.9306 | 9,609,015,652 | 2017-02-28 |
| 2161 | 2017-03-28 | 7,391,993,268 | -11,460,000 | 76.9277 | 9,609,015,652 | 2017-02-28 |
| 2162 | 2017-03-27 | 7,403,453,268 | -11,820,000 | 77.0469 | 9,609,015,652 | 2017-02-28 |
| 2163 | 2017-03-24 | 7,415,273,268 | -13,240,000 | 77.1700 | 9,609,015,652 | 2017-02-28 |
| 2164 | 2017-03-23 | 7,428,513,268 | -4,820,000 | 77.3077 | 9,609,015,652 | 2017-02-28 |
| 2165 | 2017-03-22 | 7,433,333,268 | -5,280,000 | 77.3579 | 9,609,015,652 | 2017-02-28 |
| 2166 | 2017-03-21 | 7,438,613,268 | -3,020,000 | 77.4129 | 9,609,015,652 | 2017-02-28 |
| 2167 | 2017-03-20 | 7,441,633,268 | -480,000 | 77.4443 | 9,609,015,652 | 2017-02-28 |
| 2168 | 2017-03-17 | 7,442,113,268 | -5,962,500 | 77.4493 | 9,609,015,652 | 2017-02-28 |
| 2169 | 2017-03-16 | 7,448,075,768 | 0 | 77.5113 | 9,609,015,652 | 2017-02-28 |
| 2170 | 2017-03-15 | 7,448,075,768 | 27,000,000 | 77.5113 | 9,609,015,652 | 2017-02-28 |
| 2171 | 2017-03-14 | 7,421,075,768 | 4,840,000 | 77.2303 | 9,609,015,652 | 2017-02-28 |
| 2172 | 2017-03-13 | 7,416,235,768 | -327,888,852 | 77.1800 | 9,609,015,652 | 2017-02-28 |
| 2173 | 2017-03-10 | 7,744,124,620 | -19,340,000 | 80.5923 | 9,609,015,652 | 2017-02-28 |
| 2174 | 2017-03-09 | 7,763,464,620 | -1,922,500 | 80.7935 | 9,609,015,652 | 2017-02-28 |
| 2175 | 2017-03-08 | 7,765,387,120 | -11,420,000 | 80.8136 | 9,609,015,652 | 2017-02-28 |
| 2176 | 2017-03-07 | 7,776,807,120 | 13,800,000 | 80.9324 | 9,609,015,652 | 2017-02-28 |
| 2177 | 2017-03-06 | 7,763,007,120 | -3,460,000 | 80.7888 | 9,609,015,652 | 2017-02-28 |
| 2178 | 2017-03-03 | 7,766,467,120 | 866,437,507 | 80.8248 | 9,609,015,652 | 2017-02-28 |
| 2179 | 2017-03-02 | 6,900,029,613 | 1,620,000 | 71.8079 | 9,609,015,652 | 2017-02-28 |
| 2180 | 2017-03-01 | 6,898,409,613 | 2,940,000 | 71.7910 | 9,609,015,652 | 2017-02-28 |
| 2181 | 2017-02-28 | 6,895,469,613 | 2,680,000 | 71.7604 | 9,609,015,652 | 2017-02-28 |
| 2182 | 2017-02-27 | 6,892,789,613 | -2,582,500 | 71.7325 | 9,609,015,652 | 2017-01-31 |
| 2183 | 2017-02-24 | 6,895,372,113 | 8,380,000 | 71.7594 | 9,609,015,652 | 2017-01-31 |
| 2184 | 2017-02-23 | 6,886,992,113 | 7,400,000 | 71.6722 | 9,609,015,652 | 2017-01-31 |
| 2185 | 2017-02-22 | 6,879,592,113 | 560,000 | 71.5952 | 9,609,015,652 | 2017-01-31 |
| 2186 | 2017-02-21 | 6,879,032,113 | -1,240,000 | 71.5894 | 9,609,015,652 | 2017-01-31 |
| 2187 | 2017-02-20 | 6,880,272,113 | -100,000 | 71.6023 | 9,609,015,652 | 2017-01-31 |
| 2188 | 2017-02-17 | 6,880,372,113 | 3,220,000 | 71.6033 | 9,609,015,652 | 2017-01-31 |
| 2189 | 2017-02-16 | 6,877,152,113 | 400,000 | 71.5698 | 9,609,015,652 | 2017-01-31 |
| 2190 | 2017-02-15 | 6,876,752,113 | -660,000 | 71.5656 | 9,609,015,652 | 2017-01-31 |
| 2191 | 2017-02-14 | 6,877,412,113 | 760,000 | 71.5725 | 9,609,015,652 | 2017-01-31 |
| 2192 | 2017-02-13 | 6,876,652,113 | -7,847,375 | 71.5646 | 9,609,015,652 | 2017-01-31 |
| 2193 | 2017-02-10 | 6,884,499,488 | 980,000 | 71.6463 | 9,609,015,652 | 2017-01-31 |
| 2194 | 2017-02-09 | 6,883,519,488 | -300,000 | 71.6361 | 9,609,015,652 | 2017-01-31 |
| 2195 | 2017-02-08 | 6,883,819,488 | 1,420,000 | 71.6392 | 9,609,015,652 | 2017-01-31 |
| 2196 | 2017-02-07 | 6,882,399,488 | -1,340,000 | 71.6244 | 9,609,015,652 | 2017-01-31 |
| 2197 | 2017-02-06 | 6,883,739,488 | -120,000 | 71.6383 | 9,609,015,652 | 2017-01-31 |
| 2198 | 2017-02-03 | 6,883,859,488 | 160,000 | 71.6396 | 9,609,015,652 | 2017-01-31 |
| 2199 | 2017-02-02 | 6,883,699,488 | 2,140,000 | 71.6379 | 9,609,015,652 | 2017-01-31 |
| 2200 | 2017-02-01 | 6,881,559,488 | -1,960,000 | 71.6157 | 9,609,015,652 | 2017-01-31 |
| 2201 | 2017-01-27 | 6,883,519,488 | 0 | 71.6361 | 9,609,015,652 | 2016-12-31 |
| 2202 | 2017-01-26 | 6,883,519,488 | -3,000,000 | 71.6361 | 9,609,015,652 | 2016-12-31 |
| 2203 | 2017-01-25 | 6,886,519,488 | -1,040,000 | 71.6673 | 9,609,015,652 | 2016-12-31 |
| 2204 | 2017-01-24 | 6,887,559,488 | 5,480,000 | 71.6781 | 9,609,015,652 | 2016-12-31 |
| 2205 | 2017-01-23 | 6,882,079,488 | 100,000 | 71.6211 | 9,609,015,652 | 2016-12-31 |
| 2206 | 2017-01-20 | 6,881,979,488 | 1,380,000 | 71.6200 | 9,609,015,652 | 2016-12-31 |
| 2207 | 2017-01-19 | 6,880,599,488 | 1,780,000 | 71.6057 | 9,609,015,652 | 2016-12-31 |
| 2208 | 2017-01-18 | 6,878,819,488 | 1,400,000 | 71.5871 | 9,609,015,652 | 2016-12-31 |
| 2209 | 2017-01-17 | 6,877,419,488 | 20,000 | 71.5726 | 9,609,015,652 | 2016-12-31 |
| 2210 | 2017-01-16 | 6,877,399,488 | 3,360,000 | 71.5724 | 9,609,015,652 | 2016-12-31 |
| 2211 | 2017-01-13 | 6,874,039,488 | 1,740,000 | 71.5374 | 9,609,015,652 | 2016-12-31 |
| 2212 | 2017-01-12 | 6,872,299,488 | 1,776,000 | 71.5193 | 9,609,015,652 | 2016-12-31 |
| 2213 | 2017-01-11 | 6,870,523,488 | -360,000 | 71.5008 | 9,609,015,652 | 2016-12-31 |
| 2214 | 2017-01-10 | 6,870,883,488 | 2,880,000 | 71.5046 | 9,609,015,652 | 2016-12-31 |
| 2215 | 2017-01-09 | 6,868,003,488 | -1,020,000 | 71.4746 | 9,609,015,652 | 2016-12-31 |
| 2216 | 2017-01-06 | 6,869,023,488 | -4,000,000 | 71.4852 | 9,609,015,652 | 2016-12-31 |
| 2217 | 2017-01-05 | 6,873,023,488 | 140,000 | 71.5268 | 9,609,015,652 | 2016-12-31 |
| 2218 | 2017-01-04 | 6,872,883,488 | 7,240,000 | 71.5254 | 9,609,015,652 | 2016-12-31 |
| 2219 | 2017-01-03 | 6,865,643,488 | 0 | 71.4500 | 9,609,015,652 | 2016-12-31 |
| 2220 | 2016-12-30 | 6,865,643,488 | 25,298,000 | 71.4500 | 9,609,015,652 | 2016-12-29 |
| 2221 | 2016-12-29 | 6,840,345,488 | 120,000 | 71.1867 | 9,609,015,652 | 2016-12-29 |
| 2222 | 2016-12-28 | 6,840,225,488 | 4,760,000 | 71.2782 | 9,596,515,652 | 2016-12-05 |
| 2223 | 2016-12-23 | 6,835,465,488 | -160,000 | 71.2286 | 9,596,515,652 | 2016-12-05 |
| 2224 | 2016-12-22 | 6,835,625,488 | 13,462,000 | 71.2303 | 9,596,515,652 | 2016-12-05 |
| 2225 | 2016-12-21 | 6,822,163,488 | 2,705,000 | 71.0900 | 9,596,515,652 | 2016-12-05 |
| 2226 | 2016-12-20 | 6,819,458,488 | 9,660,000 | 71.0618 | 9,596,515,652 | 2016-12-05 |
| 2227 | 2016-12-19 | 6,809,798,488 | -20,000 | 70.9612 | 9,596,515,652 | 2016-12-05 |
| 2228 | 2016-12-16 | 6,809,818,488 | 120,000 | 70.9614 | 9,596,515,652 | 2016-12-05 |
| 2229 | 2016-12-15 | 6,809,698,488 | -1,000,000 | 70.9601 | 9,596,515,652 | 2016-12-05 |
| 2230 | 2016-12-14 | 6,810,698,488 | 200,000 | 70.9705 | 9,596,515,652 | 2016-12-05 |
| 2231 | 2016-12-13 | 6,810,498,488 | 658,477,704 | 70.9685 | 9,596,515,652 | 2016-12-05 |
| 2232 | 2016-12-12 | 6,152,020,784 | 326,848,852 | 64.1068 | 9,596,515,652 | 2016-12-05 |
| 2233 | 2016-12-09 | 5,825,171,932 | 1,067,313,770 | 60.7009 | 9,596,515,652 | 2016-12-05 |
| 2234 | 2016-12-08 | 4,757,858,162 | 343,688,852 | 49.5790 | 9,596,515,652 | 2016-12-05 |
| 2235 | 2016-12-07 | 4,414,169,310 | 328,968,852 | 45.9976 | 9,596,515,652 | 2016-12-05 |
| 2236 | 2016-12-06 | 4,085,200,458 | -1,340,000 | 42.5696 | 9,596,515,652 | 2016-12-05 |
| 2237 | 2016-12-05 | 4,086,540,458 | 400,000 | 42.5836 | 9,596,515,652 | 2016-12-05 |
| 2238 | 2016-12-02 | 4,086,140,458 | -1,580,000 | 59.2916 | 6,891,597,622 | 2016-11-30 |
| 2239 | 2016-12-01 | 4,087,720,458 | 2,840,000 | 59.3146 | 6,891,597,622 | 2016-11-30 |
| 2240 | 2016-11-30 | 4,084,880,458 | -3,040,000 | 59.2733 | 6,891,597,622 | 2016-11-30 |
| 2241 | 2016-11-29 | 4,087,920,458 | 340,000 | 59.3175 | 6,891,597,622 | 2016-10-31 |
| 2242 | 2016-11-28 | 4,087,580,458 | -4,920,000 | 59.3125 | 6,891,597,622 | 2016-10-31 |
| 2243 | 2016-11-25 | 4,092,500,458 | 760,000 | 59.3839 | 6,891,597,622 | 2016-10-31 |
| 2244 | 2016-11-24 | 4,091,740,458 | -2,840,000 | 59.3729 | 6,891,597,622 | 2016-10-31 |
| 2245 | 2016-11-23 | 4,094,580,458 | 960,000 | 59.4141 | 6,891,597,622 | 2016-10-31 |
| 2246 | 2016-11-22 | 4,093,620,458 | 1,380,000 | 59.4002 | 6,891,597,622 | 2016-10-31 |
| 2247 | 2016-11-21 | 4,092,240,458 | 1,840,000 | 59.3801 | 6,891,597,622 | 2016-10-31 |
| 2248 | 2016-11-18 | 4,090,400,458 | 1,800,000 | 59.3534 | 6,891,597,622 | 2016-10-31 |
| 2249 | 2016-11-17 | 4,088,600,458 | -3,740,000 | 59.3273 | 6,891,597,622 | 2016-10-31 |
| 2250 | 2016-11-16 | 4,092,340,458 | -10,500,000 | 59.3816 | 6,891,597,622 | 2016-10-31 |
| 2251 | 2016-11-15 | 4,102,840,458 | -3,860,000 | 59.5340 | 6,891,597,622 | 2016-10-31 |
| 2252 | 2016-11-14 | 4,106,700,458 | 7,700,000 | 59.5900 | 6,891,597,622 | 2016-10-31 |
| 2253 | 2016-11-11 | 4,099,000,458 | 6,140,000 | 59.4782 | 6,891,597,622 | 2016-10-31 |
| 2254 | 2016-11-10 | 4,092,860,458 | 7,400,000 | 59.3891 | 6,891,597,622 | 2016-10-31 |
| 2255 | 2016-11-09 | 4,085,460,458 | 320,000 | 59.2818 | 6,891,597,622 | 2016-10-31 |
| 2256 | 2016-11-08 | 4,085,140,458 | 520,000 | 59.2771 | 6,891,597,622 | 2016-10-31 |
| 2257 | 2016-11-07 | 4,084,620,458 | -320,000 | 59.2696 | 6,891,597,622 | 2016-10-31 |
| 2258 | 2016-11-04 | 4,084,940,458 | -5,540,000 | 59.2742 | 6,891,597,622 | 2016-10-31 |
| 2259 | 2016-11-03 | 4,090,480,458 | -2,160,000 | 59.3546 | 6,891,597,622 | 2016-10-31 |
| 2260 | 2016-11-02 | 4,092,640,458 | -680,000 | 59.3859 | 6,891,597,622 | 2016-10-31 |
| 2261 | 2016-11-01 | 4,093,320,458 | 620,000 | 59.3958 | 6,891,597,622 | 2016-10-31 |
| 2262 | 2016-10-31 | 4,092,700,458 | 2,320,000 | 59.3868 | 6,891,597,622 | 2016-10-31 |
| 2263 | 2016-10-28 | 4,090,380,458 | 4,900,000 | 59.3532 | 6,891,597,622 | 2016-09-30 |
| 2264 | 2016-10-27 | 4,085,480,458 | 16,260,000 | 59.2821 | 6,891,597,622 | 2016-09-30 |
| 2265 | 2016-10-26 | 4,069,220,458 | -19,960,000 | 59.0461 | 6,891,597,622 | 2016-09-30 |
| 2266 | 2016-10-25 | 4,089,180,458 | -3,740,000 | 59.3357 | 6,891,597,622 | 2016-09-30 |
| 2267 | 2016-10-24 | 4,092,920,458 | -120,000 | 59.3900 | 6,891,597,622 | 2016-09-30 |
| 2268 | 2016-10-21 | 4,093,040,458 | 0 | 59.3918 | 6,891,597,622 | 2016-09-30 |
| 2269 | 2016-10-20 | 4,093,040,458 | -7,300,000 | 59.3918 | 6,891,597,622 | 2016-09-30 |
| 2270 | 2016-10-19 | 4,100,340,458 | -2,472,500 | 59.4977 | 6,891,597,622 | 2016-09-30 |
| 2271 | 2016-10-18 | 4,102,812,958 | 1,480,000 | 59.5336 | 6,891,597,622 | 2016-09-30 |
| 2272 | 2016-10-17 | 4,101,332,958 | 820,000 | 59.5121 | 6,891,597,622 | 2016-09-30 |
| 2273 | 2016-10-14 | 4,100,512,958 | 140,000 | 59.5002 | 6,891,597,622 | 2016-09-30 |
| 2274 | 2016-10-13 | 4,100,372,958 | -2,920,000 | 59.4981 | 6,891,597,622 | 2016-09-30 |
| 2275 | 2016-10-12 | 4,103,292,958 | -40,000 | 59.5405 | 6,891,597,622 | 2016-09-30 |
| 2276 | 2016-10-11 | 4,103,332,958 | 1,340,000 | 59.5411 | 6,891,597,622 | 2016-09-30 |
| 2277 | 2016-10-07 | 4,101,992,958 | 180,000 | 59.5217 | 6,891,597,622 | 2016-09-30 |
| 2278 | 2016-10-06 | 4,101,812,958 | -200,000 | 59.5190 | 6,891,597,622 | 2016-09-30 |
| 2279 | 2016-10-05 | 4,102,012,958 | -4,120,000 | 59.5219 | 6,891,597,622 | 2016-09-30 |
| 2280 | 2016-10-04 | 4,106,132,958 | 2,740,000 | 59.5817 | 6,891,597,622 | 2016-09-30 |
| 2281 | 2016-10-03 | 4,103,392,958 | -9,220,000 | 59.5420 | 6,891,597,622 | 2016-09-30 |
| 2282 | 2016-09-30 | 4,112,612,958 | 840,000 | 59.6758 | 6,891,597,622 | 2016-09-30 |
| 2283 | 2016-09-29 | 4,111,772,958 | 1,000,000 | 59.6636 | 6,891,597,622 | 2016-09-28 |
| 2284 | 2016-09-28 | 4,110,772,958 | -80,000 | 59.6491 | 6,891,597,622 | 2016-09-28 |
| 2285 | 2016-09-27 | 4,110,852,958 | 600,000 | 59.7369 | 6,881,597,622 | 2016-08-31 |
| 2286 | 2016-09-26 | 4,110,252,958 | -1,277,500 | 59.7282 | 6,881,597,622 | 2016-08-31 |
| 2287 | 2016-09-23 | 4,111,530,458 | -2,120,000 | 59.7467 | 6,881,597,622 | 2016-08-31 |
| 2288 | 2016-09-22 | 4,113,650,458 | -3,460,000 | 59.7775 | 6,881,597,622 | 2016-08-31 |
| 2289 | 2016-09-21 | 4,117,110,458 | -2,520,000 | 59.8278 | 6,881,597,622 | 2016-08-31 |
| 2290 | 2016-09-20 | 4,119,630,458 | 180,000 | 59.8644 | 6,881,597,622 | 2016-08-31 |
| 2291 | 2016-09-19 | 4,119,450,458 | -1,240,000 | 59.8618 | 6,881,597,622 | 2016-08-31 |
| 2292 | 2016-09-15 | 4,120,690,458 | 300,000 | 59.8799 | 6,881,597,622 | 2016-08-31 |
| 2293 | 2016-09-14 | 4,120,390,458 | 320,000 | 59.8755 | 6,881,597,622 | 2016-08-31 |
| 2294 | 2016-09-13 | 4,120,070,458 | 160,000 | 59.8708 | 6,881,597,622 | 2016-08-31 |
| 2295 | 2016-09-12 | 4,119,910,458 | -1,580,000 | 59.8685 | 6,881,597,622 | 2016-08-31 |
| 2296 | 2016-09-09 | 4,121,490,458 | -600,000 | 59.8915 | 6,881,597,622 | 2016-08-31 |
| 2297 | 2016-09-08 | 4,122,090,458 | -520,000 | 59.9002 | 6,881,597,622 | 2016-08-31 |
| 2298 | 2016-09-07 | 4,122,610,458 | 120,000 | 59.9078 | 6,881,597,622 | 2016-08-31 |
| 2299 | 2016-09-06 | 4,122,490,458 | -360,000 | 59.9060 | 6,881,597,622 | 2016-08-31 |
| 2300 | 2016-09-05 | 4,122,850,458 | 1,760,000 | 59.9112 | 6,881,597,622 | 2016-08-31 |
| 2301 | 2016-09-02 | 4,121,090,458 | 4,860,000 | 59.8857 | 6,881,597,622 | 2016-08-31 |
| 2302 | 2016-09-01 | 4,116,230,458 | -1,800,000 | 59.8150 | 6,881,597,622 | 2016-08-31 |
| 2303 | 2016-08-31 | 4,118,030,458 | 760,000 | 59.8412 | 6,881,597,622 | 2016-08-31 |
| 2304 | 2016-08-30 | 4,117,270,458 | 340,000 | 59.8302 | 6,881,597,622 | 2016-07-31 |
| 2305 | 2016-08-29 | 4,116,930,458 | -1,080,000 | 59.8252 | 6,881,597,622 | 2016-07-31 |
| 2306 | 2016-08-26 | 4,118,010,458 | -180,000 | 59.8409 | 6,881,597,622 | 2016-07-31 |
| 2307 | 2016-08-25 | 4,118,190,458 | -2,320,000 | 59.8435 | 6,881,597,622 | 2016-07-31 |
| 2308 | 2016-08-24 | 4,120,510,458 | -740,000 | 59.8772 | 6,881,597,622 | 2016-07-31 |
| 2309 | 2016-08-23 | 4,121,250,458 | -2,920,000 | 59.8880 | 6,881,597,622 | 2016-07-31 |
| 2310 | 2016-08-22 | 4,124,170,458 | 140,000 | 59.9304 | 6,881,597,622 | 2016-07-31 |
| 2311 | 2016-08-19 | 4,124,030,458 | -620,000 | 59.9284 | 6,881,597,622 | 2016-07-31 |
| 2312 | 2016-08-18 | 4,124,650,458 | 1,540,000 | 59.9374 | 6,881,597,622 | 2016-07-31 |
| 2313 | 2016-08-17 | 4,123,110,458 | -40,000 | 59.9150 | 6,881,597,622 | 2016-07-31 |
| 2314 | 2016-08-16 | 4,123,150,458 | 1,320,000 | 59.9156 | 6,881,597,622 | 2016-07-31 |
| 2315 | 2016-08-15 | 4,121,830,458 | -440,000 | 59.8964 | 6,881,597,622 | 2016-07-31 |
| 2316 | 2016-08-12 | 4,122,270,458 | 1,120,000 | 59.9028 | 6,881,597,622 | 2016-07-31 |
| 2317 | 2016-08-11 | 4,121,150,458 | 800,000 | 59.8865 | 6,881,597,622 | 2016-07-31 |
| 2318 | 2016-08-10 | 4,120,350,458 | -4,700,000 | 59.8749 | 6,881,597,622 | 2016-07-31 |
| 2319 | 2016-08-09 | 4,125,050,458 | 2,220,000 | 59.9432 | 6,881,597,622 | 2016-07-31 |
| 2320 | 2016-08-08 | 4,122,830,458 | -580,000 | 59.9109 | 6,881,597,622 | 2016-07-31 |
| 2321 | 2016-08-05 | 4,123,410,458 | -3,280,000 | 59.9194 | 6,881,597,622 | 2016-07-31 |
| 2322 | 2016-08-04 | 4,126,690,458 | -1,520,000 | 59.9670 | 6,881,597,622 | 2016-07-31 |
| 2323 | 2016-08-03 | 4,128,210,458 | -1,840,000 | 59.9891 | 6,881,597,622 | 2016-07-31 |
| 2324 | 2016-08-02 | 4,130,050,458 | 0 | 60.0159 | 6,881,597,622 | 2016-07-31 |
| 2325 | 2016-08-01 | 4,130,050,458 | -3,360,000 | 60.0159 | 6,881,597,622 | 2016-07-31 |
| 2326 | 2016-07-29 | 4,133,410,458 | -4,160,000 | 60.0647 | 6,881,597,622 | 2016-06-30 |
| 2327 | 2016-07-28 | 4,137,570,458 | -1,720,000 | 60.1251 | 6,881,597,622 | 2016-06-30 |
| 2328 | 2016-07-27 | 4,139,290,458 | 740,000 | 60.1501 | 6,881,597,622 | 2016-06-30 |
| 2329 | 2016-07-26 | 4,138,550,458 | -340,000 | 60.1394 | 6,881,597,622 | 2016-06-30 |
| 2330 | 2016-07-25 | 4,138,890,458 | 980,000 | 60.1443 | 6,881,597,622 | 2016-06-30 |
| 2331 | 2016-07-22 | 4,137,910,458 | 1,340,000 | 60.1301 | 6,881,597,622 | 2016-06-30 |
| 2332 | 2016-07-21 | 4,136,570,458 | -1,160,000 | 60.1106 | 6,881,597,622 | 2016-06-30 |
| 2333 | 2016-07-20 | 4,137,730,458 | -3,160,000 | 60.1275 | 6,881,597,622 | 2016-06-30 |
| 2334 | 2016-07-19 | 4,140,890,458 | -5,140,000 | 60.1734 | 6,881,597,622 | 2016-06-30 |
| 2335 | 2016-07-18 | 4,146,030,458 | 1,095,000 | 60.2481 | 6,881,597,622 | 2016-06-30 |
| 2336 | 2016-07-15 | 4,144,935,458 | -1,100,000 | 60.2322 | 6,881,597,622 | 2016-06-30 |
| 2337 | 2016-07-14 | 4,146,035,458 | -2,140,000 | 60.2482 | 6,881,597,622 | 2016-06-30 |
| 2338 | 2016-07-13 | 4,148,175,458 | -10,260,000 | 60.2793 | 6,881,597,622 | 2016-06-30 |
| 2339 | 2016-07-12 | 4,158,435,458 | -6,100,000 | 60.4283 | 6,881,597,622 | 2016-06-30 |
| 2340 | 2016-07-11 | 4,164,535,458 | -2,940,000 | 60.5170 | 6,881,597,622 | 2016-06-30 |
| 2341 | 2016-07-08 | 4,167,475,458 | -4,640,000 | 60.5597 | 6,881,597,622 | 2016-06-30 |
| 2342 | 2016-07-07 | 4,172,115,458 | -1,920,000 | 60.6271 | 6,881,597,622 | 2016-06-30 |
| 2343 | 2016-07-06 | 4,174,035,458 | -14,200,000 | 60.6550 | 6,881,597,622 | 2016-06-30 |
| 2344 | 2016-07-05 | 4,188,235,458 | -18,140,000 | 60.8614 | 6,881,597,622 | 2016-06-30 |
| 2345 | 2016-07-04 | 4,206,375,458 | -13,140,000 | 61.1250 | 6,881,597,622 | 2016-06-30 |
| 2346 | 2016-06-30 | 4,219,515,458 | 260,000 | 61.3159 | 6,881,597,622 | 2016-06-30 |
| 2347 | 2016-06-29 | 4,219,255,458 | -6,920,000 | 61.3122 | 6,881,597,622 | 2016-05-31 |
| 2348 | 2016-06-28 | 4,226,175,458 | -3,740,000 | 61.4127 | 6,881,597,622 | 2016-05-31 |
| 2349 | 2016-06-27 | 4,229,915,458 | -1,200,000 | 61.4671 | 6,881,597,622 | 2016-05-31 |
| 2350 | 2016-06-24 | 4,231,115,458 | -679,500 | 61.4845 | 6,881,597,622 | 2016-05-31 |
| 2351 | 2016-06-23 | 4,231,794,958 | -3,700,000 | 61.4944 | 6,881,597,622 | 2016-05-31 |
| 2352 | 2016-06-22 | 4,235,494,958 | -2,600,000 | 61.5481 | 6,881,597,622 | 2016-05-31 |
| 2353 | 2016-06-21 | 4,238,094,958 | 840,000 | 61.5859 | 6,881,597,622 | 2016-05-31 |
| 2354 | 2016-06-20 | 4,237,254,958 | -580,000 | 61.5737 | 6,881,597,622 | 2016-05-31 |
| 2355 | 2016-06-17 | 4,237,834,958 | 685,500 | 61.5821 | 6,881,597,622 | 2016-05-31 |
| 2356 | 2016-06-16 | 4,237,149,458 | 3,120,000 | 61.5722 | 6,881,597,622 | 2016-05-31 |
| 2357 | 2016-06-15 | 4,234,029,458 | -2,380,000 | 61.5268 | 6,881,597,622 | 2016-05-31 |
| 2358 | 2016-06-14 | 4,236,409,458 | -2,940,000 | 61.5614 | 6,881,597,622 | 2016-05-31 |
| 2359 | 2016-06-13 | 4,239,349,458 | 3,080,000 | 61.6041 | 6,881,597,622 | 2016-05-31 |
| 2360 | 2016-06-10 | 4,236,269,458 | 6,060,000 | 61.5594 | 6,881,597,622 | 2016-05-31 |
| 2361 | 2016-06-08 | 4,230,209,458 | 6,260,000 | 61.4713 | 6,881,597,622 | 2016-05-31 |
| 2362 | 2016-06-07 | 4,223,949,458 | 15,500,000 | 61.3804 | 6,881,597,622 | 2016-05-31 |
| 2363 | 2016-06-06 | 4,208,449,458 | -6,541,000 | 61.1551 | 6,881,597,622 | 2016-05-31 |
| 2364 | 2016-06-03 | 4,214,990,458 | -4,140,000 | 61.2502 | 6,881,597,622 | 2016-05-31 |
| 2365 | 2016-06-02 | 4,219,130,458 | -2,760,000 | 61.3103 | 6,881,597,622 | 2016-05-31 |
| 2366 | 2016-06-01 | 4,221,890,458 | 2,100,000 | 61.3504 | 6,881,597,622 | 2016-05-31 |
| 2367 | 2016-05-31 | 4,219,790,458 | -8,040,200 | 61.3199 | 6,881,597,622 | 2016-05-31 |
| 2368 | 2016-05-30 | 4,227,830,658 | 12,180,000 | 61.4368 | 6,881,597,622 | 2016-04-30 |
| 2369 | 2016-05-27 | 4,215,650,658 | 6,520,000 | 61.2598 | 6,881,597,622 | 2016-04-30 |
| 2370 | 2016-05-26 | 4,209,130,658 | 10,520,000 | 61.1650 | 6,881,597,622 | 2016-04-30 |
| 2371 | 2016-05-25 | 4,198,610,658 | -4,040,000 | 61.0121 | 6,881,597,622 | 2016-04-30 |
| 2372 | 2016-05-24 | 4,202,650,658 | 5,820,000 | 61.0709 | 6,881,597,622 | 2016-04-30 |
| 2373 | 2016-05-23 | 4,196,830,658 | -1,140,000 | 60.9863 | 6,881,597,622 | 2016-04-30 |
| 2374 | 2016-05-20 | 4,197,970,658 | -1,660,000 | 61.0028 | 6,881,597,622 | 2016-04-30 |
| 2375 | 2016-05-19 | 4,199,630,658 | -920,000 | 61.0270 | 6,881,597,622 | 2016-04-30 |
| 2376 | 2016-05-18 | 4,200,550,658 | -3,880,000 | 61.0403 | 6,881,597,622 | 2016-04-30 |
| 2377 | 2016-05-17 | 4,204,430,658 | -7,720,000 | 61.0967 | 6,881,597,622 | 2016-04-30 |
| 2378 | 2016-05-16 | 4,212,150,658 | -100,000 | 61.2089 | 6,881,597,622 | 2016-04-30 |
| 2379 | 2016-05-13 | 4,212,250,658 | -5,140,000 | 61.2104 | 6,881,597,622 | 2016-04-30 |
| 2380 | 2016-05-12 | 4,217,390,658 | 10,940,000 | 61.2851 | 6,881,597,622 | 2016-04-30 |
| 2381 | 2016-05-11 | 4,206,450,658 | 8,260,000 | 61.1261 | 6,881,597,622 | 2016-04-30 |
| 2382 | 2016-05-10 | 4,198,190,658 | 2,880,000 | 61.0060 | 6,881,597,622 | 2016-04-30 |
| 2383 | 2016-05-09 | 4,195,310,658 | -8,360,000 | 60.9642 | 6,881,597,622 | 2016-04-30 |
| 2384 | 2016-05-06 | 4,203,670,658 | 1,491,500 | 61.0857 | 6,881,597,622 | 2016-04-30 |
| 2385 | 2016-05-05 | 4,202,179,158 | -180,000 | 61.0640 | 6,881,597,622 | 2016-04-30 |
| 2386 | 2016-05-04 | 4,202,359,158 | 1,600,000 | 61.0666 | 6,881,597,622 | 2016-04-30 |
| 2387 | 2016-05-03 | 4,200,759,158 | 422,560,000 | 61.0434 | 6,881,597,622 | 2016-04-30 |
| 2388 | 2016-04-29 | 3,778,199,158 | 12,300,000 | 54.9029 | 6,881,597,622 | 2016-04-22 |
| 2389 | 2016-04-28 | 3,765,899,158 | 3,420,000 | 54.7242 | 6,881,597,622 | 2016-04-22 |
| 2390 | 2016-04-27 | 3,762,479,158 | -3,540,000 | 54.6745 | 6,881,597,622 | 2016-04-22 |
| 2391 | 2016-04-26 | 3,766,019,158 | 12,012,000 | 54.7259 | 6,881,597,622 | 2016-04-22 |
| 2392 | 2016-04-25 | 3,754,007,158 | 3,920,000 | 54.5514 | 6,881,597,622 | 2016-04-22 |
| 2393 | 2016-04-22 | 3,750,087,158 | 5,720,000 | 54.4944 | 6,881,597,622 | 2016-04-22 |
| 2394 | 2016-04-21 | 3,744,367,158 | 718,981,968 | 57.9480 | 6,461,597,622 | 2016-04-18 |
| 2395 | 2016-04-20 | 3,025,385,190 | -69,469,125 | 46.8210 | 6,461,597,622 | 2016-04-18 |
| 2396 | 2016-04-19 | 3,094,854,315 | 8,680,000 | 47.8961 | 6,461,597,622 | 2016-04-18 |
| 2397 | 2016-04-18 | 3,086,174,315 | 11,260,000 | 47.7618 | 6,461,597,622 | 2016-04-18 |
| 2398 | 2016-04-15 | 3,074,914,315 | 21,087,000 | 53.5522 | 5,741,900,654 | 2016-03-31 |
| 2399 | 2016-04-14 | 3,053,827,315 | -19,175,000 | 53.1850 | 5,741,900,654 | 2016-03-31 |
| 2400 | 2016-04-13 | 3,073,002,315 | 11,320,000 | 53.5189 | 5,741,900,654 | 2016-03-31 |
| 2401 | 2016-04-12 | 3,061,682,315 | 0 | 53.3218 | 5,741,900,654 | 2016-03-31 |
| 2402 | 2016-04-11 | 3,061,682,315 | 0 | 53.3218 | 5,741,900,654 | 2016-03-31 |
| 2403 | 2016-04-08 | 3,061,682,315 | 0 | 53.3218 | 5,741,900,654 | 2016-03-31 |
| 2404 | 2016-04-07 | 3,061,682,315 | 0 | 53.3218 | 5,741,900,654 | 2016-03-31 |
| 2405 | 2016-04-06 | 3,061,682,315 | -17,340,000 | 53.3218 | 5,741,900,654 | 2016-03-31 |
| 2406 | 2016-04-05 | 3,079,022,315 | -1,340,000 | 53.6237 | 5,741,900,654 | 2016-03-31 |
| 2407 | 2016-04-01 | 3,080,362,315 | -2,100,000 | 53.6471 | 5,741,900,654 | 2016-03-31 |
| 2408 | 2016-03-31 | 3,082,462,315 | -2,360,000 | 53.6837 | 5,741,900,654 | 2016-03-31 |
| 2409 | 2016-03-30 | 3,084,822,315 | 120,000 | 53.7248 | 5,741,900,654 | 2016-02-29 |
| 2410 | 2016-03-29 | 3,084,702,315 | -2,247,500 | 53.7227 | 5,741,900,654 | 2016-02-29 |
| 2411 | 2016-03-24 | 3,086,949,815 | -8,100,000 | 53.7618 | 5,741,900,654 | 2016-02-29 |
| 2412 | 2016-03-23 | 3,095,049,815 | -5,900,000 | 53.9029 | 5,741,900,654 | 2016-02-29 |
| 2413 | 2016-03-22 | 3,100,949,815 | -14,060,000 | 54.0056 | 5,741,900,654 | 2016-02-29 |
| 2414 | 2016-03-21 | 3,115,009,815 | -8,400,000 | 54.2505 | 5,741,900,654 | 2016-02-29 |
| 2415 | 2016-03-18 | 3,123,409,815 | 6,500,000 | 54.3968 | 5,741,900,654 | 2016-02-29 |
| 2416 | 2016-03-17 | 3,116,909,815 | -3,320,000 | 54.2836 | 5,741,900,654 | 2016-02-29 |
| 2417 | 2016-03-16 | 3,120,229,815 | 1,600,000 | 54.3414 | 5,741,900,654 | 2016-02-29 |
| 2418 | 2016-03-15 | 3,118,629,815 | 80,000 | 54.3135 | 5,741,900,654 | 2016-02-29 |
| 2419 | 2016-03-14 | 3,118,549,815 | -460,000 | 54.3122 | 5,741,900,654 | 2016-02-29 |
| 2420 | 2016-03-11 | 3,119,009,815 | -800,000 | 54.3202 | 5,741,900,654 | 2016-02-29 |
| 2421 | 2016-03-10 | 3,119,809,815 | -8,960,000 | 54.3341 | 5,741,900,654 | 2016-02-29 |
| 2422 | 2016-03-09 | 3,128,769,815 | -1,100,000 | 54.4901 | 5,741,900,654 | 2016-02-29 |
| 2423 | 2016-03-08 | 3,129,869,815 | 740,000 | 54.5093 | 5,741,900,654 | 2016-02-29 |
| 2424 | 2016-03-07 | 3,129,129,815 | -2,900,000 | 54.4964 | 5,741,900,654 | 2016-02-29 |
| 2425 | 2016-03-04 | 3,132,029,815 | 400,000 | 54.5469 | 5,741,900,654 | 2016-02-29 |
| 2426 | 2016-03-03 | 3,131,629,815 | -2,217,500 | 54.5400 | 5,741,900,654 | 2016-02-29 |
| 2427 | 2016-03-02 | 3,133,847,315 | -5,200,000 | 54.5786 | 5,741,900,654 | 2016-02-29 |
| 2428 | 2016-03-01 | 3,139,047,315 | 100,000 | 54.6691 | 5,741,900,654 | 2016-02-29 |
| 2429 | 2016-02-29 | 3,138,947,315 | -2,980,000 | 54.6674 | 5,741,900,654 | 2016-02-29 |
| 2430 | 2016-02-26 | 3,141,927,315 | -2,380,000 | 54.7193 | 5,741,900,654 | 2016-01-31 |
| 2431 | 2016-02-25 | 3,144,307,315 | 280,000 | 54.7607 | 5,741,900,654 | 2016-01-31 |
| 2432 | 2016-02-24 | 3,144,027,315 | 1,640,000 | 54.7559 | 5,741,900,654 | 2016-01-31 |
| 2433 | 2016-02-23 | 3,142,387,315 | 1,480,000 | 54.7273 | 5,741,900,654 | 2016-01-31 |
| 2434 | 2016-02-22 | 3,140,907,315 | -187,500 | 54.7015 | 5,741,900,654 | 2016-01-31 |
| 2435 | 2016-02-19 | 3,141,094,815 | -3,340,000 | 54.7048 | 5,741,900,654 | 2016-01-31 |
| 2436 | 2016-02-18 | 3,144,434,815 | 2,780,000 | 54.7630 | 5,741,900,654 | 2016-01-31 |
| 2437 | 2016-02-17 | 3,141,654,815 | 580,000 | 54.7145 | 5,741,900,654 | 2016-01-31 |
| 2438 | 2016-02-16 | 3,141,074,815 | -120,000 | 54.7044 | 5,741,900,654 | 2016-01-31 |
| 2439 | 2016-02-15 | 3,141,194,815 | 1,220,000 | 54.7065 | 5,741,900,654 | 2016-01-31 |
| 2440 | 2016-02-12 | 3,139,974,815 | -3,040,000 | 54.6853 | 5,741,900,654 | 2016-01-31 |
| 2441 | 2016-02-11 | 3,143,014,815 | -740,000 | 54.7382 | 5,741,900,654 | 2016-01-31 |
| 2442 | 2016-02-05 | 3,143,754,815 | 3,740,000 | 54.7511 | 5,741,900,654 | 2016-01-31 |
| 2443 | 2016-02-04 | 3,140,014,815 | -8,900,000 | 54.6860 | 5,741,900,654 | 2016-01-31 |
| 2444 | 2016-02-03 | 3,148,914,815 | -1,800,000 | 54.8410 | 5,741,900,654 | 2016-01-31 |
| 2445 | 2016-02-02 | 3,150,714,815 | -700,000 | 54.8723 | 5,741,900,654 | 2016-01-31 |
| 2446 | 2016-02-01 | 3,151,414,815 | 1,180,000 | 54.8845 | 5,741,900,654 | 2016-01-31 |
| 2447 | 2016-01-29 | 3,150,234,815 | 440,000 | 54.8640 | 5,741,900,654 | 2015-12-31 |
| 2448 | 2016-01-28 | 3,149,794,815 | -2,520,000 | 54.8563 | 5,741,900,654 | 2015-12-31 |
| 2449 | 2016-01-27 | 3,152,314,815 | -1,400,000 | 54.9002 | 5,741,900,654 | 2015-12-31 |
| 2450 | 2016-01-26 | 3,153,714,815 | 880,000 | 54.9246 | 5,741,900,654 | 2015-12-31 |
| 2451 | 2016-01-25 | 3,152,834,815 | 1,426,000 | 54.9093 | 5,741,900,654 | 2015-12-31 |
| 2452 | 2016-01-22 | 3,151,408,815 | 960,000 | 54.8844 | 5,741,900,654 | 2015-12-31 |
| 2453 | 2016-01-21 | 3,150,448,815 | 140,000 | 54.8677 | 5,741,900,654 | 2015-12-31 |
| 2454 | 2016-01-20 | 3,150,308,815 | 280,000 | 54.8653 | 5,741,900,654 | 2015-12-31 |
| 2455 | 2016-01-19 | 3,150,028,815 | -640,000 | 54.8604 | 5,741,900,654 | 2015-12-31 |
| 2456 | 2016-01-18 | 3,150,668,815 | -1,760,000 | 54.8715 | 5,741,900,654 | 2015-12-31 |
| 2457 | 2016-01-15 | 3,152,428,815 | -10,560,000 | 54.9022 | 5,741,900,654 | 2015-12-31 |
| 2458 | 2016-01-14 | 3,162,988,815 | -2,640,000 | 55.0861 | 5,741,900,654 | 2015-12-31 |
| 2459 | 2016-01-13 | 3,165,628,815 | -560,000 | 55.1321 | 5,741,900,654 | 2015-12-31 |
| 2460 | 2016-01-12 | 3,166,188,815 | 2,400,000 | 55.1418 | 5,741,900,654 | 2015-12-31 |
| 2461 | 2016-01-11 | 3,163,788,815 | -900,000 | 55.1000 | 5,741,900,654 | 2015-12-31 |
| 2462 | 2016-01-08 | 3,164,688,815 | 940,000 | 55.1157 | 5,741,900,654 | 2015-12-31 |
| 2463 | 2016-01-07 | 3,163,748,815 | -1,460,000 | 55.0993 | 5,741,900,654 | 2015-12-31 |
| 2464 | 2016-01-06 | 3,165,208,815 | -3,460,000 | 55.1248 | 5,741,900,654 | 2015-12-31 |
| 2465 | 2016-01-05 | 3,168,668,815 | -3,800,000 | 55.1850 | 5,741,900,654 | 2015-12-31 |
| 2466 | 2016-01-04 | 3,172,468,815 | -2,700,000 | 55.2512 | 5,741,900,654 | 2015-12-31 |
| 2467 | 2015-12-31 | 3,175,168,815 | 0 | 55.2982 | 5,741,900,654 | 2015-12-31 |
| 2468 | 2015-12-30 | 3,175,168,815 | -120,000 | 55.2982 | 5,741,900,654 | 2015-11-30 |
| 2469 | 2015-12-29 | 3,175,288,815 | -4,460,000 | 55.3003 | 5,741,900,654 | 2015-11-30 |
| 2470 | 2015-12-28 | 3,179,748,815 | 53,768 | 55.3780 | 5,741,900,654 | 2015-11-30 |
| 2471 | 2015-12-24 | 3,179,695,047 | 0 | 55.3770 | 5,741,900,654 | 2015-11-30 |
| 2472 | 2015-12-23 | 3,179,695,047 | -2,260,000 | 55.3770 | 5,741,900,654 | 2015-11-30 |
| 2473 | 2015-12-22 | 3,181,955,047 | -2,980,000 | 55.4164 | 5,741,900,654 | 2015-11-30 |
| 2474 | 2015-12-21 | 3,184,935,047 | -2,020,000 | 55.4683 | 5,741,900,654 | 2015-11-30 |
| 2475 | 2015-12-18 | 3,186,955,047 | -3,020,000 | 55.5035 | 5,741,900,654 | 2015-11-30 |
| 2476 | 2015-12-17 | 3,189,975,047 | 500,000 | 55.5561 | 5,741,900,654 | 2015-11-30 |
| 2477 | 2015-12-16 | 3,189,475,047 | -2,320,000 | 55.5474 | 5,741,900,654 | 2015-11-30 |
| 2478 | 2015-12-15 | 3,191,795,047 | -3,720,000 | 55.5878 | 5,741,900,654 | 2015-11-30 |
| 2479 | 2015-12-14 | 3,195,515,047 | -6,630,000 | 55.6526 | 5,741,900,654 | 2015-11-30 |
| 2480 | 2015-12-11 | 3,202,145,047 | -2,560,000 | 55.7680 | 5,741,900,654 | 2015-11-30 |
| 2481 | 2015-12-10 | 3,204,705,047 | -8,440,000 | 55.8126 | 5,741,900,654 | 2015-11-30 |
| 2482 | 2015-12-09 | 3,213,145,047 | -9,500,000 | 55.9596 | 5,741,900,654 | 2015-11-30 |
| 2483 | 2015-12-08 | 3,222,645,047 | -3,560,000 | 56.1251 | 5,741,900,654 | 2015-11-30 |
| 2484 | 2015-12-07 | 3,226,205,047 | -2,220,000 | 56.1871 | 5,741,900,654 | 2015-11-30 |
| 2485 | 2015-12-04 | 3,228,425,047 | 12,760,000 | 56.2257 | 5,741,900,654 | 2015-11-30 |
| 2486 | 2015-12-03 | 3,215,665,047 | -620,000 | 56.0035 | 5,741,900,654 | 2015-11-30 |
| 2487 | 2015-12-02 | 3,216,285,047 | -3,340,000 | 56.0143 | 5,741,900,654 | 2015-11-30 |
| 2488 | 2015-12-01 | 3,219,625,047 | -1,620,000 | 56.0725 | 5,741,900,654 | 2015-11-30 |
| 2489 | 2015-11-30 | 3,221,245,047 | 5,980,000 | 56.1007 | 5,741,900,654 | 2015-11-30 |
| 2490 | 2015-11-27 | 3,215,265,047 | -1,040,000 | 55.9965 | 5,741,900,654 | 2015-10-31 |
| 2491 | 2015-11-26 | 3,216,305,047 | 1,420,000 | 56.0146 | 5,741,900,654 | 2015-10-31 |
| 2492 | 2015-11-25 | 3,214,885,047 | -1,760,000 | 55.9899 | 5,741,900,654 | 2015-10-31 |
| 2493 | 2015-11-24 | 3,216,645,047 | 1,300,000 | 56.0206 | 5,741,900,654 | 2015-10-31 |
| 2494 | 2015-11-23 | 3,215,345,047 | 1,120,000 | 55.9979 | 5,741,900,654 | 2015-10-31 |
| 2495 | 2015-11-20 | 3,214,225,047 | -15,240,000 | 55.9784 | 5,741,900,654 | 2015-10-31 |
| 2496 | 2015-11-19 | 3,229,465,047 | 80,000 | 56.2438 | 5,741,900,654 | 2015-10-31 |
| 2497 | 2015-11-18 | 3,229,385,047 | 2,900,000 | 56.2424 | 5,741,900,654 | 2015-10-31 |
| 2498 | 2015-11-17 | 3,226,485,047 | -2,280,000 | 56.1919 | 5,741,900,654 | 2015-10-31 |
| 2499 | 2015-11-16 | 3,228,765,047 | -320,000 | 56.2316 | 5,741,900,654 | 2015-10-31 |
| 2500 | 2015-11-13 | 3,229,085,047 | -1,200,000 | 56.2372 | 5,741,900,654 | 2015-10-31 |
| 2501 | 2015-11-12 | 3,230,285,047 | -362,500 | 56.2581 | 5,741,900,654 | 2015-10-31 |
| 2502 | 2015-11-11 | 3,230,647,547 | 1,920,000 | 56.2644 | 5,741,900,654 | 2015-10-31 |
| 2503 | 2015-11-10 | 3,228,727,547 | 220,000 | 56.2310 | 5,741,900,654 | 2015-10-31 |
| 2504 | 2015-11-09 | 3,228,507,547 | -3,760,000 | 56.2272 | 5,741,900,654 | 2015-10-31 |
| 2505 | 2015-11-06 | 3,232,267,547 | 2,260,000 | 56.2926 | 5,741,900,654 | 2015-10-31 |
| 2506 | 2015-11-05 | 3,230,007,547 | 17,760,000 | 56.2533 | 5,741,900,654 | 2015-10-31 |
| 2507 | 2015-11-04 | 3,212,247,547 | 5,200,000 | 55.9440 | 5,741,900,654 | 2015-10-31 |
| 2508 | 2015-11-03 | 3,207,047,547 | 2,103,500 | 55.8534 | 5,741,900,654 | 2015-10-31 |
| 2509 | 2015-11-02 | 3,204,944,047 | 1,980,000 | 55.8168 | 5,741,900,654 | 2015-10-31 |
| 2510 | 2015-10-30 | 3,202,964,047 | 740,000 | 55.7823 | 5,741,900,654 | 2015-10-29 |
| 2511 | 2015-10-29 | 3,202,224,047 | -7,160,000 | 55.7694 | 5,741,900,654 | 2015-10-29 |
| 2512 | 2015-10-28 | 3,209,384,047 | 2,620,000 | 56.1110 | 5,719,700,654 | 2015-09-30 |
| 2513 | 2015-10-27 | 3,206,764,047 | 11,780,000 | 56.0652 | 5,719,700,654 | 2015-09-30 |
| 2514 | 2015-10-26 | 3,194,984,047 | 280,000 | 55.8593 | 5,719,700,654 | 2015-09-30 |
| 2515 | 2015-10-23 | 3,194,704,047 | -900,000 | 55.8544 | 5,719,700,654 | 2015-09-30 |
| 2516 | 2015-10-22 | 3,195,604,047 | -600,000 | 55.8701 | 5,719,700,654 | 2015-09-30 |
| 2517 | 2015-10-20 | 3,196,204,047 | -5,400,000 | 55.8806 | 5,719,700,654 | 2015-09-30 |
| 2518 | 2015-10-19 | 3,201,604,047 | 9,080,000 | 55.9750 | 5,719,700,654 | 2015-09-30 |
| 2519 | 2015-10-16 | 3,192,524,047 | 760,000 | 55.8163 | 5,719,700,654 | 2015-09-30 |
| 2520 | 2015-10-15 | 3,191,764,047 | 2,660,000 | 55.8030 | 5,719,700,654 | 2015-09-30 |
| 2521 | 2015-10-14 | 3,189,104,047 | 3,240,000 | 55.7565 | 5,719,700,654 | 2015-09-30 |
| 2522 | 2015-10-13 | 3,185,864,047 | 2,140,000 | 55.6998 | 5,719,700,654 | 2015-09-30 |
| 2523 | 2015-10-12 | 3,183,724,047 | 3,200,000 | 55.6624 | 5,719,700,654 | 2015-09-30 |
| 2524 | 2015-10-09 | 3,180,524,047 | -788,750 | 55.6065 | 5,719,700,654 | 2015-09-30 |
| 2525 | 2015-10-08 | 3,181,312,797 | -560,000 | 55.6203 | 5,719,700,654 | 2015-09-30 |
| 2526 | 2015-10-07 | 3,181,872,797 | -360,000 | 55.6301 | 5,719,700,654 | 2015-09-30 |
| 2527 | 2015-10-06 | 3,182,232,797 | -220,000 | 55.6364 | 5,719,700,654 | 2015-09-30 |
| 2528 | 2015-10-05 | 3,182,452,797 | -40,000 | 55.6402 | 5,719,700,654 | 2015-09-30 |
| 2529 | 2015-10-02 | 3,182,492,797 | 920,000 | 55.6409 | 5,719,700,654 | 2015-09-30 |
| 2530 | 2015-09-30 | 3,181,572,797 | -3,940,000 | 55.6248 | 5,719,700,654 | 2015-09-30 |
| 2531 | 2015-09-29 | 3,185,512,797 | 1,700,000 | 55.6937 | 5,719,700,654 | 2015-09-17 |
| 2532 | 2015-09-25 | 3,183,812,797 | 3,360,000 | 55.6640 | 5,719,700,654 | 2015-09-17 |
| 2533 | 2015-09-24 | 3,180,452,797 | 3,660,000 | 55.6052 | 5,719,700,654 | 2015-09-17 |
| 2534 | 2015-09-23 | 3,176,792,797 | 3,260,000 | 55.5412 | 5,719,700,654 | 2015-09-17 |
| 2535 | 2015-09-22 | 3,173,532,797 | 16,370,000 | 55.4842 | 5,719,700,654 | 2015-09-17 |
| 2536 | 2015-09-21 | 3,157,162,797 | -700,000 | 55.1980 | 5,719,700,654 | 2015-09-17 |
| 2537 | 2015-09-18 | 3,157,862,797 | 4,180,000 | 55.2103 | 5,719,700,654 | 2015-09-17 |
| 2538 | 2015-09-17 | 3,153,682,797 | 28,020,000 | 55.1372 | 5,719,700,654 | 2015-09-17 |
| 2539 | 2015-09-16 | 3,125,662,797 | 8,060,000 | 54.7987 | 5,703,900,654 | 2015-08-31 |
| 2540 | 2015-09-15 | 3,117,602,797 | 12,180,000 | 54.6574 | 5,703,900,654 | 2015-08-31 |
| 2541 | 2015-09-14 | 3,105,422,797 | 11,980,000 | 54.4438 | 5,703,900,654 | 2015-08-31 |
| 2542 | 2015-09-11 | 3,093,442,797 | 15,940,000 | 54.2338 | 5,703,900,654 | 2015-08-31 |
| 2543 | 2015-09-10 | 3,077,502,797 | 7,100,000 | 53.9544 | 5,703,900,654 | 2015-08-31 |
| 2544 | 2015-09-09 | 3,070,402,797 | 19,180,000 | 53.8299 | 5,703,900,654 | 2015-08-31 |
| 2545 | 2015-09-08 | 3,051,222,797 | 21,470,000 | 53.4936 | 5,703,900,654 | 2015-08-31 |
| 2546 | 2015-09-07 | 3,029,752,797 | 19,460,000 | 53.1172 | 5,703,900,654 | 2015-08-31 |
| 2547 | 2015-09-04 | 3,010,292,797 | 15,660,100 | 52.7760 | 5,703,900,654 | 2015-08-31 |
| 2548 | 2015-09-02 | 2,994,632,697 | -88,300,000 | 52.5015 | 5,703,900,654 | 2015-08-31 |
| 2549 | 2015-09-01 | 3,082,932,697 | -2,980,000 | 54.0496 | 5,703,900,654 | 2015-08-31 |
| 2550 | 2015-08-31 | 3,085,912,697 | -11,740,000 | 54.1018 | 5,703,900,654 | 2015-08-31 |
| 2551 | 2015-08-28 | 3,097,652,697 | 4,240,000 | 54.3076 | 5,703,900,654 | 2015-08-14 |
| 2552 | 2015-08-27 | 3,093,412,697 | -28,280,000 | 54.2333 | 5,703,900,654 | 2015-08-14 |
| 2553 | 2015-08-26 | 3,121,692,697 | 3,000,000 | 54.7291 | 5,703,900,654 | 2015-08-14 |
| 2554 | 2015-08-25 | 3,118,692,697 | 7,100,000 | 54.6765 | 5,703,900,654 | 2015-08-14 |
| 2555 | 2015-08-24 | 3,111,592,697 | 3,780,000 | 54.5520 | 5,703,900,654 | 2015-08-14 |
| 2556 | 2015-08-21 | 3,107,812,697 | 11,540,000 | 54.4857 | 5,703,900,654 | 2015-08-14 |
| 2557 | 2015-08-20 | 3,096,272,697 | 1,640,000 | 54.2834 | 5,703,900,654 | 2015-08-14 |
| 2558 | 2015-08-19 | 3,094,632,697 | -1,700,000 | 54.2547 | 5,703,900,654 | 2015-08-14 |
| 2559 | 2015-08-18 | 3,096,332,697 | 179,772,043 | 54.2845 | 5,703,900,654 | 2015-08-14 |
| 2560 | 2015-08-17 | 2,916,560,654 | 11,600,000 | 51.1327 | 5,703,900,654 | 2015-08-14 |
| 2561 | 2015-08-14 | 2,904,960,654 | 7,320,000 | 50.9294 | 5,703,900,654 | 2015-08-14 |
| 2562 | 2015-08-13 | 2,897,640,654 | -7,560,000 | 52.3953 | 5,530,348,611 | 2015-07-31 |
| 2563 | 2015-08-12 | 2,905,200,654 | 840,000 | 52.5320 | 5,530,348,611 | 2015-07-31 |
| 2564 | 2015-08-11 | 2,904,360,654 | -1,980,000 | 52.5168 | 5,530,348,611 | 2015-07-31 |
| 2565 | 2015-08-10 | 2,906,340,654 | -100,660,000 | 52.5526 | 5,530,348,611 | 2015-07-31 |
| 2566 | 2015-08-07 | 3,007,000,654 | 5,180,000 | 54.3727 | 5,530,348,611 | 2015-07-31 |
| 2567 | 2015-08-06 | 3,001,820,654 | -30,700,000 | 54.2790 | 5,530,348,611 | 2015-07-31 |
| 2568 | 2015-08-05 | 3,032,520,654 | 19,480,000 | 54.8342 | 5,530,348,611 | 2015-07-31 |
| 2569 | 2015-08-04 | 3,013,040,654 | 1,400,000 | 54.4819 | 5,530,348,611 | 2015-07-31 |
| 2570 | 2015-08-03 | 3,011,640,654 | -3,740,000 | 54.4566 | 5,530,348,611 | 2015-07-31 |
| 2571 | 2015-07-31 | 3,015,380,654 | 115,201,538 | 54.5242 | 5,530,348,611 | 2015-07-31 |
| 2572 | 2015-07-30 | 2,900,179,116 | -5,900,000 | 52.4412 | 5,530,348,611 | 2015-07-29 |
| 2573 | 2015-07-29 | 2,906,079,116 | 19,200,000 | 52.5478 | 5,530,348,611 | 2015-07-29 |
| 2574 | 2015-07-28 | 2,886,879,116 | 5,640,000 | 53.5412 | 5,391,887,073 | 2015-06-30 |
| 2575 | 2015-07-27 | 2,881,239,116 | -15,498,305 | 53.4366 | 5,391,887,073 | 2015-06-30 |
| 2576 | 2015-07-24 | 2,896,737,421 | 7,498,305 | 53.7240 | 5,391,887,073 | 2015-06-30 |
| 2577 | 2015-07-23 | 2,889,239,116 | 9,460,000 | 53.5849 | 5,391,887,073 | 2015-06-30 |
| 2578 | 2015-07-22 | 2,879,779,116 | -260,000 | 53.4095 | 5,391,887,073 | 2015-06-30 |
| 2579 | 2015-07-21 | 2,880,039,116 | -5,230,000 | 53.4143 | 5,391,887,073 | 2015-06-30 |
| 2580 | 2015-07-20 | 2,885,269,116 | 5,314,150 | 53.5113 | 5,391,887,073 | 2015-06-30 |
| 2581 | 2015-07-17 | 2,879,954,966 | 5,560,000 | 53.4127 | 5,391,887,073 | 2015-06-30 |
| 2582 | 2015-07-16 | 2,874,394,966 | -32,070,400 | 53.3096 | 5,391,887,073 | 2015-06-30 |
| 2583 | 2015-07-15 | 2,906,465,366 | -8,540,000 | 53.9044 | 5,391,887,073 | 2015-06-30 |
| 2584 | 2015-07-14 | 2,915,005,366 | 7,922,688 | 54.0628 | 5,391,887,073 | 2015-06-30 |
| 2585 | 2015-07-13 | 2,907,082,678 | -49,783,088 | 53.9159 | 5,391,887,073 | 2015-06-30 |
| 2586 | 2015-07-10 | 2,956,865,766 | -19,429,600 | 54.8392 | 5,391,887,073 | 2015-06-30 |
| 2587 | 2015-07-09 | 2,976,295,366 | 14,460,000 | 55.1995 | 5,391,887,073 | 2015-06-30 |
| 2588 | 2015-07-08 | 2,961,835,366 | -3,240,000 | 54.9313 | 5,391,887,073 | 2015-06-30 |
| 2589 | 2015-07-07 | 2,965,075,366 | 8,865,000 | 54.9914 | 5,391,887,073 | 2015-06-30 |
| 2590 | 2015-07-06 | 2,956,210,366 | 14,200,000 | 54.8270 | 5,391,887,073 | 2015-06-30 |
| 2591 | 2015-07-03 | 2,942,010,366 | -7,760,000 | 54.5636 | 5,391,887,073 | 2015-06-30 |
| 2592 | 2015-07-02 | 2,949,770,366 | 59,473,846 | 54.7076 | 5,391,887,073 | 2015-06-30 |
| 2593 | 2015-06-30 | 2,890,296,520 | -6,340,000 | 53.6045 | 5,391,887,073 | 2015-06-30 |
| 2594 | 2015-06-29 | 2,896,636,520 | 2,990,000 | 54.1860 | 5,345,733,227 | 2015-06-15 |
| 2595 | 2015-06-26 | 2,893,646,520 | -12,260,000 | 54.1300 | 5,345,733,227 | 2015-06-15 |
| 2596 | 2015-06-25 | 2,905,906,520 | -6,140,000 | 54.3594 | 5,345,733,227 | 2015-06-15 |
| 2597 | 2015-06-24 | 2,912,046,520 | -6,280,000 | 54.4742 | 5,345,733,227 | 2015-06-15 |
| 2598 | 2015-06-23 | 2,918,326,520 | -18,040,100 | 54.5917 | 5,345,733,227 | 2015-06-15 |
| 2599 | 2015-06-22 | 2,936,366,620 | -7,920,000 | 54.9292 | 5,345,733,227 | 2015-06-15 |
| 2600 | 2015-06-19 | 2,944,286,620 | 42,485,631 | 55.0773 | 5,345,733,227 | 2015-06-15 |
| 2601 | 2015-06-18 | 2,901,800,989 | 51,808,130 | 54.2826 | 5,345,733,227 | 2015-06-15 |
| 2602 | 2015-06-17 | 2,849,992,859 | 21,092,400 | 53.3134 | 5,345,733,227 | 2015-06-15 |
| 2603 | 2015-06-16 | 2,828,900,459 | 36,390,423 | 52.9188 | 5,345,733,227 | 2015-06-15 |
| 2604 | 2015-06-15 | 2,792,510,036 | -31,730,000 | 52.2381 | 5,345,733,227 | 2015-06-15 |
| 2605 | 2015-06-12 | 2,824,240,036 | -21,113,500 | 54.5420 | 5,178,105,043 | 2015-05-31 |
| 2606 | 2015-06-11 | 2,845,353,536 | -2,518,500 | 54.9497 | 5,178,105,043 | 2015-05-31 |
| 2607 | 2015-06-10 | 2,847,872,036 | -14,132,500 | 54.9983 | 5,178,105,043 | 2015-05-31 |
| 2608 | 2015-06-09 | 2,862,004,536 | 8,427,000 | 55.2713 | 5,178,105,043 | 2015-05-31 |
| 2609 | 2015-06-08 | 2,853,577,536 | -14,734,400 | 55.1085 | 5,178,105,043 | 2015-05-31 |
| 2610 | 2015-06-05 | 2,868,311,936 | -5,585,000 | 55.3931 | 5,178,105,043 | 2015-05-31 |
| 2611 | 2015-06-04 | 2,873,896,936 | -13,019,300 | 55.5009 | 5,178,105,043 | 2015-05-31 |
| 2612 | 2015-06-03 | 2,886,916,236 | -44,222,700 | 55.7524 | 5,178,105,043 | 2015-05-31 |
| 2613 | 2015-06-02 | 2,931,138,936 | -3,427,856 | 56.6064 | 5,178,105,043 | 2015-05-31 |
| 2614 | 2015-06-01 | 2,934,566,792 | -35,239,644 | 56.6726 | 5,178,105,043 | 2015-05-31 |
| 2615 | 2015-05-29 | 2,969,806,436 | -93,926,200 | 57.3532 | 5,178,105,043 | 2015-04-30 |
| 2616 | 2015-05-28 | 3,063,732,636 | -45,720,000 | 59.1671 | 5,178,105,043 | 2015-04-30 |
| 2617 | 2015-05-27 | 3,109,452,636 | -18,256,800 | 60.0500 | 5,178,105,043 | 2015-04-30 |
| 2618 | 2015-05-26 | 3,127,709,436 | 16,150,000 | 60.4026 | 5,178,105,043 | 2015-04-30 |
| 2619 | 2015-05-22 | 3,111,559,436 | 90,002,500 | 60.0907 | 5,178,105,043 | 2015-04-30 |
| 2620 | 2015-05-21 | 3,021,556,936 | -48,716,000 | 58.3526 | 5,178,105,043 | 2015-04-30 |
| 2621 | 2015-05-20 | 3,070,272,936 | -28,497,500 | 59.2934 | 5,178,105,043 | 2015-04-30 |
| 2622 | 2015-05-19 | 3,098,770,436 | 2,060,000 | 59.8437 | 5,178,105,043 | 2015-04-30 |
| 2623 | 2015-05-18 | 3,096,710,436 | -7,600,000 | 59.8039 | 5,178,105,043 | 2015-04-30 |
| 2624 | 2015-05-15 | 3,104,310,436 | 23,697,334 | 59.9507 | 5,178,105,043 | 2015-04-30 |
| 2625 | 2015-05-14 | 3,080,613,102 | 3,220,000 | 59.4931 | 5,178,105,043 | 2015-04-30 |
| 2626 | 2015-05-13 | 3,077,393,102 | 12,660,000 | 59.4309 | 5,178,105,043 | 2015-04-30 |
| 2627 | 2015-05-12 | 3,064,733,102 | -11,440,000 | 59.1864 | 5,178,105,043 | 2015-04-30 |
| 2628 | 2015-05-11 | 3,076,173,102 | -3,300,000 | 59.4073 | 5,178,105,043 | 2015-04-30 |
| 2629 | 2015-05-08 | 3,079,473,102 | -5,260,000 | 59.4710 | 5,178,105,043 | 2015-04-30 |
| 2630 | 2015-05-07 | 3,084,733,102 | -239,590 | 59.5726 | 5,178,105,043 | 2015-04-30 |
| 2631 | 2015-05-06 | 3,084,972,692 | -2,620,000 | 59.5773 | 5,178,105,043 | 2015-04-30 |
| 2632 | 2015-05-05 | 3,087,592,692 | -7,300,000 | 59.6278 | 5,178,105,043 | 2015-04-30 |
| 2633 | 2015-05-04 | 3,094,892,692 | -8,640,500 | 59.7688 | 5,178,105,043 | 2015-04-30 |
| 2634 | 2015-04-30 | 3,103,533,192 | 59,029,200 | 59.9357 | 5,178,105,043 | 2015-04-30 |
| 2635 | 2015-04-29 | 3,044,503,992 | 5,350,800 | 58.7957 | 5,178,105,043 | 2015-04-27 |
| 2636 | 2015-04-28 | 3,039,153,192 | 5,303,500 | 58.6924 | 5,178,105,043 | 2015-04-27 |
| 2637 | 2015-04-27 | 3,033,849,692 | 3,600,000 | 58.5900 | 5,178,105,043 | 2015-04-27 |
| 2638 | 2015-04-24 | 3,030,249,692 | -5,860,000 | 70.2245 | 4,315,087,536 | 2015-03-31 |
| 2639 | 2015-04-23 | 3,036,109,692 | -140,000 | 70.3603 | 4,315,087,536 | 2015-03-31 |
| 2640 | 2015-04-22 | 3,036,249,692 | 4,017,500 | 70.3636 | 4,315,087,536 | 2015-03-31 |
| 2641 | 2015-04-21 | 3,032,232,192 | -47,110,500 | 70.2705 | 4,315,087,536 | 2015-03-31 |
| 2642 | 2015-04-20 | 3,079,342,692 | 383,000 | 71.3622 | 4,315,087,536 | 2015-03-31 |
| 2643 | 2015-04-17 | 3,078,959,692 | 6,158,500 | 71.3534 | 4,315,087,536 | 2015-03-31 |
| 2644 | 2015-04-16 | 3,072,801,192 | -12,580,000 | 71.2106 | 4,315,087,536 | 2015-03-31 |
| 2645 | 2015-04-15 | 3,085,381,192 | -74,020,000 | 71.5022 | 4,315,087,536 | 2015-03-31 |
| 2646 | 2015-04-14 | 3,159,401,192 | -8,740,000 | 73.2175 | 4,315,087,536 | 2015-03-31 |
| 2647 | 2015-04-13 | 3,168,141,192 | -75,840,000 | 73.4201 | 4,315,087,536 | 2015-03-31 |
| 2648 | 2015-04-10 | 3,243,981,192 | -2,647,600 | 75.1776 | 4,315,087,536 | 2015-03-31 |
| 2649 | 2015-04-09 | 3,246,628,792 | -95,632,400 | 75.2390 | 4,315,087,536 | 2015-03-31 |
| 2650 | 2015-04-08 | 3,342,261,192 | -23,229,500 | 77.4552 | 4,315,087,536 | 2015-03-31 |
| 2651 | 2015-04-02 | 3,365,490,692 | -10,760,000 | 77.9936 | 4,315,087,536 | 2015-03-31 |
| 2652 | 2015-04-01 | 3,376,250,692 | -5,840,000 | 78.2429 | 4,315,087,536 | 2015-03-31 |
| 2653 | 2015-03-31 | 3,382,090,692 | -2,780,000 | 78.3783 | 4,315,087,536 | 2015-03-31 |
| 2654 | 2015-03-30 | 3,384,870,692 | 3,900,000 | 78.4427 | 4,315,087,536 | 2015-03-06 |
| 2655 | 2015-03-27 | 3,380,970,692 | 3,480,000 | 78.3523 | 4,315,087,536 | 2015-03-06 |
| 2656 | 2015-03-26 | 3,377,490,692 | 2,400,000 | 78.2717 | 4,315,087,536 | 2015-03-06 |
| 2657 | 2015-03-25 | 3,375,090,692 | 6,080,000 | 78.2160 | 4,315,087,536 | 2015-03-06 |
| 2658 | 2015-03-24 | 3,369,010,692 | 3,280,000 | 78.0751 | 4,315,087,536 | 2015-03-06 |
| 2659 | 2015-03-23 | 3,365,730,692 | 4,500,000 | 77.9991 | 4,315,087,536 | 2015-03-06 |
| 2660 | 2015-03-20 | 3,361,230,692 | -10,520,000 | 77.8948 | 4,315,087,536 | 2015-03-06 |
| 2661 | 2015-03-19 | 3,371,750,692 | 4,759,500 | 78.1386 | 4,315,087,536 | 2015-03-06 |
| 2662 | 2015-03-18 | 3,366,991,192 | -20,680,000 | 78.0283 | 4,315,087,536 | 2015-03-06 |
| 2663 | 2015-03-17 | 3,387,671,192 | -14,780,000 | 78.5076 | 4,315,087,536 | 2015-03-06 |
| 2664 | 2015-03-16 | 3,402,451,192 | -3,180,000 | 78.8501 | 4,315,087,536 | 2015-03-06 |
| 2665 | 2015-03-13 | 3,405,631,192 | -180,000 | 78.9238 | 4,315,087,536 | 2015-03-06 |
| 2666 | 2015-03-12 | 3,405,811,192 | -8,300,000 | 78.9280 | 4,315,087,536 | 2015-03-06 |
| 2667 | 2015-03-11 | 3,414,111,192 | 6,760,000 | 79.1203 | 4,315,087,536 | 2015-03-06 |
| 2668 | 2015-03-10 | 3,407,351,192 | 30,714,423 | 78.9637 | 4,315,087,536 | 2015-03-06 |
| 2669 | 2015-03-09 | 3,376,636,769 | 4,780,000 | 78.2519 | 4,315,087,536 | 2015-03-06 |
| 2670 | 2015-03-06 | 3,371,856,769 | -7,460,000 | 78.1411 | 4,315,087,536 | 2015-03-06 |
| 2671 | 2015-03-05 | 3,379,316,769 | -37,980,000 | 78.7351 | 4,292,010,613 | 2015-02-28 |
| 2672 | 2015-03-04 | 3,417,296,769 | -16,840,000 | 79.6200 | 4,292,010,613 | 2015-02-28 |
| 2673 | 2015-03-03 | 3,434,136,769 | -6,960,000 | 80.0123 | 4,292,010,613 | 2015-02-28 |
| 2674 | 2015-03-02 | 3,441,096,769 | 3,643,000 | 80.1745 | 4,292,010,613 | 2015-02-28 |
| 2675 | 2015-02-27 | 3,437,453,769 | 18,440,000 | 80.0896 | 4,292,010,613 | 2015-02-04 |
| 2676 | 2015-02-26 | 3,419,013,769 | -9,100,000 | 79.6600 | 4,292,010,613 | 2015-02-04 |
| 2677 | 2015-02-25 | 3,428,113,769 | -4,180,000 | 79.8720 | 4,292,010,613 | 2015-02-04 |
| 2678 | 2015-02-24 | 3,432,293,769 | -10,602,100 | 79.9694 | 4,292,010,613 | 2015-02-04 |
| 2679 | 2015-02-23 | 3,442,895,869 | -17,145,400 | 80.2164 | 4,292,010,613 | 2015-02-04 |
| 2680 | 2015-02-18 | 3,460,041,269 | 0 | 80.6159 | 4,292,010,613 | 2015-02-04 |
| 2681 | 2015-02-17 | 3,460,041,269 | 11,560,000 | 80.6159 | 4,292,010,613 | 2015-02-04 |
| 2682 | 2015-02-16 | 3,448,481,269 | -28,340,000 | 80.3465 | 4,292,010,613 | 2015-02-04 |
| 2683 | 2015-02-13 | 3,476,821,269 | -12,680,000 | 81.0068 | 4,292,010,613 | 2015-02-04 |
| 2684 | 2015-02-12 | 3,489,501,269 | -2,000,000 | 81.3023 | 4,292,010,613 | 2015-02-04 |
| 2685 | 2015-02-11 | 3,491,501,269 | -11,740,000 | 81.3488 | 4,292,010,613 | 2015-02-04 |
| 2686 | 2015-02-10 | 3,503,241,269 | -500,000 | 81.6224 | 4,292,010,613 | 2015-02-04 |
| 2687 | 2015-02-09 | 3,503,741,269 | -9,600,000 | 81.6340 | 4,292,010,613 | 2015-02-04 |
| 2688 | 2015-02-06 | 3,513,341,269 | -18,700,000 | 81.8577 | 4,292,010,613 | 2015-02-04 |
| 2689 | 2015-02-05 | 3,532,041,269 | 500,349,800 | 82.2934 | 4,292,010,613 | 2015-02-04 |
| 2690 | 2015-02-04 | 3,031,691,469 | -6,580,000 | 70.6357 | 4,292,010,613 | 2015-02-04 |
| 2691 | 2015-02-03 | 3,038,271,469 | -22,661,000 | 80.1230 | 3,792,010,613 | 2015-01-31 |
| 2692 | 2015-02-02 | 3,060,932,469 | -10,289,800 | 80.7206 | 3,792,010,613 | 2015-01-31 |
| 2693 | 2015-01-30 | 3,071,222,269 | -12,940,000 | 80.9919 | 3,792,010,613 | 2014-12-31 |
| 2694 | 2015-01-29 | 3,084,162,269 | 81,962,500 | 81.3332 | 3,792,010,613 | 2014-12-31 |
| 2695 | 2015-01-28 | 3,002,199,769 | 9,480,000 | 79.1717 | 3,792,010,613 | 2014-12-31 |
| 2696 | 2015-01-27 | 2,992,719,769 | -7,140,000 | 78.9217 | 3,792,010,613 | 2014-12-31 |
| 2697 | 2015-01-26 | 2,999,859,769 | 2,840,000 | 79.1100 | 3,792,010,613 | 2014-12-31 |
| 2698 | 2015-01-23 | 2,997,019,769 | -21,197,500 | 79.0351 | 3,792,010,613 | 2014-12-31 |
| 2699 | 2015-01-22 | 3,018,217,269 | 945,000 | 79.5941 | 3,792,010,613 | 2014-12-31 |
| 2700 | 2015-01-21 | 3,017,272,269 | 100,000 | 79.5692 | 3,792,010,613 | 2014-12-31 |
| 2701 | 2015-01-20 | 3,017,172,269 | -3,980,000 | 79.5666 | 3,792,010,613 | 2014-12-31 |
| 2702 | 2015-01-19 | 3,021,152,269 | -7,045,000 | 79.6715 | 3,792,010,613 | 2014-12-31 |
| 2703 | 2015-01-16 | 3,028,197,269 | -10,360,000 | 79.8573 | 3,792,010,613 | 2014-12-31 |
| 2704 | 2015-01-15 | 3,038,557,269 | -8,780,000 | 80.1305 | 3,792,010,613 | 2014-12-31 |
| 2705 | 2015-01-14 | 3,047,337,269 | -103,940,000 | 80.3620 | 3,792,010,613 | 2014-12-31 |
| 2706 | 2015-01-13 | 3,151,277,269 | -1,620,000 | 83.1031 | 3,792,010,613 | 2014-12-31 |
| 2707 | 2015-01-12 | 3,152,897,269 | -8,320,000 | 83.1458 | 3,792,010,613 | 2014-12-31 |
| 2708 | 2015-01-09 | 3,161,217,269 | -30,580,000 | 83.3652 | 3,792,010,613 | 2014-12-31 |
| 2709 | 2015-01-08 | 3,191,797,269 | -6,250,000 | 84.1716 | 3,792,010,613 | 2014-12-31 |
| 2710 | 2015-01-07 | 3,198,047,269 | -1,110,000 | 84.3365 | 3,792,010,613 | 2014-12-31 |
| 2711 | 2015-01-06 | 3,199,157,269 | -360,000 | 84.3657 | 3,792,010,613 | 2014-12-31 |
| 2712 | 2015-01-05 | 3,199,517,269 | -3,580,000 | 84.3752 | 3,792,010,613 | 2014-12-31 |
| 2713 | 2015-01-02 | 3,203,097,269 | 13,740,000 | 84.4696 | 3,792,010,613 | 2014-12-31 |
| 2714 | 2014-12-31 | 3,189,357,269 | 0 | 84.1073 | 3,792,010,613 | 2014-12-31 |
| 2715 | 2014-12-30 | 3,189,357,269 | -6,620,000 | 84.1073 | 3,792,010,613 | 2014-12-10 |
| 2716 | 2014-12-29 | 3,195,977,269 | -4,460,000 | 84.2819 | 3,792,010,613 | 2014-12-10 |
| 2717 | 2014-12-24 | 3,200,437,269 | 0 | 84.3995 | 3,792,010,613 | 2014-12-10 |
| 2718 | 2014-12-23 | 3,200,437,269 | -2,360,000 | 84.3995 | 3,792,010,613 | 2014-12-10 |
| 2719 | 2014-12-22 | 3,202,797,269 | -3,540,000 | 84.4617 | 3,792,010,613 | 2014-12-10 |
| 2720 | 2014-12-19 | 3,206,337,269 | -400,000 | 84.5551 | 3,792,010,613 | 2014-12-10 |
| 2721 | 2014-12-18 | 3,206,737,269 | 3,560,000 | 84.5656 | 3,792,010,613 | 2014-12-10 |
| 2722 | 2014-12-17 | 3,203,177,269 | -40,000 | 84.4717 | 3,792,010,613 | 2014-12-10 |
| 2723 | 2014-12-16 | 3,203,217,269 | 760,000 | 84.4728 | 3,792,010,613 | 2014-12-10 |
| 2724 | 2014-12-15 | 3,202,457,269 | -390,800 | 84.4528 | 3,792,010,613 | 2014-12-10 |
| 2725 | 2014-12-12 | 3,202,848,069 | 4,150,800 | 84.4631 | 3,792,010,613 | 2014-12-10 |
| 2726 | 2014-12-11 | 3,198,697,269 | 200,000 | 84.3536 | 3,792,010,613 | 2014-12-10 |
| 2727 | 2014-12-10 | 3,198,497,269 | 600,000 | 84.3483 | 3,792,010,613 | 2014-12-10 |
| 2728 | 2014-12-09 | 3,197,897,269 | 338,724,333 | 87.4197 | 3,658,098,279 | 2014-12-04 |
| 2729 | 2014-12-08 | 2,859,172,936 | -5,320,000 | 78.1601 | 3,658,098,279 | 2014-12-04 |
| 2730 | 2014-12-05 | 2,864,492,936 | 174,503,083 | 78.3055 | 3,658,098,279 | 2014-12-04 |
| 2731 | 2014-12-04 | 2,689,989,853 | 700,000 | 73.5352 | 3,658,098,279 | 2014-12-04 |
| 2732 | 2014-12-03 | 2,689,289,853 | -18,900,000 | 76.2970 | 3,524,764,946 | 2014-12-03 |
| 2733 | 2014-12-02 | 2,708,189,853 | -10,240,000 | 78.2402 | 3,461,380,613 | 2014-12-01 |
| 2734 | 2014-12-01 | 2,718,429,853 | 3,740,000 | 78.5360 | 3,461,380,613 | 2014-12-01 |
| 2735 | 2014-11-28 | 2,714,689,853 | 514,580,000 | 79.4399 | 3,417,289,333 | 2014-11-28 |
| 2736 | 2014-11-27 | 2,200,109,853 | 760,000 | 66.3493 | 3,315,949,333 | 2014-11-27 |
| 2737 | 2014-11-26 | 2,199,349,853 | -16,140,000 | 86.8351 | 2,532,789,333 | 2014-10-31 |
| 2738 | 2014-11-25 | 2,215,489,853 | -9,260,000 | 87.4723 | 2,532,789,333 | 2014-10-31 |
| 2739 | 2014-11-24 | 2,224,749,853 | 7,840,000 | 87.8379 | 2,532,789,333 | 2014-10-31 |
| 2740 | 2014-11-21 | 2,216,909,853 | -5,380,000 | 87.5284 | 2,532,789,333 | 2014-10-31 |
| 2741 | 2014-11-20 | 2,222,289,853 | -1,252,500 | 87.7408 | 2,532,789,333 | 2014-10-31 |
| 2742 | 2014-11-19 | 2,223,542,353 | -15,800,000 | 87.7903 | 2,532,789,333 | 2014-10-31 |
| 2743 | 2014-11-18 | 2,239,342,353 | -15,900,000 | 88.4141 | 2,532,789,333 | 2014-10-31 |
| 2744 | 2014-11-17 | 2,255,242,353 | -5,680,000 | 89.0418 | 2,532,789,333 | 2014-10-31 |
| 2745 | 2014-11-14 | 2,260,922,353 | -760,000 | 89.2661 | 2,532,789,333 | 2014-10-31 |
| 2746 | 2014-11-13 | 2,261,682,353 | -35,020,000 | 89.2961 | 2,532,789,333 | 2014-10-31 |
| 2747 | 2014-11-12 | 2,296,702,353 | 4,300,000 | 90.6788 | 2,532,789,333 | 2014-10-31 |
| 2748 | 2014-11-11 | 2,292,402,353 | 2,385,000 | 90.5090 | 2,532,789,333 | 2014-10-31 |
| 2749 | 2014-11-10 | 2,290,017,353 | 494,982,500 | 90.4148 | 2,532,789,333 | 2014-10-31 |
| 2750 | 2014-11-07 | 1,795,034,853 | 2,154,000 | 70.8719 | 2,532,789,333 | 2014-10-31 |
| 2751 | 2014-11-06 | 1,792,880,853 | -4,580,000 | 70.7868 | 2,532,789,333 | 2014-10-31 |
| 2752 | 2014-11-05 | 1,797,460,853 | 4,720,000 | 70.9676 | 2,532,789,333 | 2014-10-31 |
| 2753 | 2014-11-04 | 1,792,740,853 | 3,400,000 | 70.7813 | 2,532,789,333 | 2014-10-31 |
| 2754 | 2014-11-03 | 1,789,340,853 | -280,000 | 70.6470 | 2,532,789,333 | 2014-10-31 |
| 2755 | 2014-10-31 | 1,789,620,853 | -2,940,000 | 70.6581 | 2,532,789,333 | 2014-10-31 |
| 2756 | 2014-10-30 | 1,792,560,853 | -1,360,000 | 70.7742 | 2,532,789,333 | 2014-09-30 |
| 2757 | 2014-10-29 | 1,793,920,853 | -200,000 | 70.8279 | 2,532,789,333 | 2014-09-30 |
| 2758 | 2014-10-28 | 1,794,120,853 | -2,160,000 | 70.8358 | 2,532,789,333 | 2014-09-30 |
| 2759 | 2014-10-27 | 1,796,280,853 | -60,000 | 70.9211 | 2,532,789,333 | 2014-09-30 |
| 2760 | 2014-10-24 | 1,796,340,853 | -165,000 | 70.9234 | 2,532,789,333 | 2014-09-30 |
| 2761 | 2014-10-23 | 1,796,505,853 | -1,280,000 | 70.9299 | 2,532,789,333 | 2014-09-30 |
| 2762 | 2014-10-22 | 1,797,785,853 | -37,500 | 70.9805 | 2,532,789,333 | 2014-09-30 |
| 2763 | 2014-10-21 | 1,797,823,353 | 1,010,500 | 70.9820 | 2,532,789,333 | 2014-09-30 |
| 2764 | 2014-10-20 | 1,796,812,853 | 100,000 | 70.9421 | 2,532,789,333 | 2014-09-30 |
| 2765 | 2014-10-17 | 1,796,712,853 | 600,000 | 70.9381 | 2,532,789,333 | 2014-09-30 |
| 2766 | 2014-10-16 | 1,796,112,853 | -187,500 | 70.9144 | 2,532,789,333 | 2014-09-30 |
| 2767 | 2014-10-15 | 1,796,300,353 | 0 | 70.9218 | 2,532,789,333 | 2014-09-30 |
| 2768 | 2014-10-14 | 1,796,300,353 | 760,000 | 70.9218 | 2,532,789,333 | 2014-09-30 |
| 2769 | 2014-10-13 | 1,795,540,353 | 0 | 70.8918 | 2,532,789,333 | 2014-09-30 |
| 2770 | 2014-10-10 | 1,795,540,353 | 225,000 | 70.8918 | 2,532,789,333 | 2014-09-30 |
| 2771 | 2014-10-09 | 1,795,315,353 | -900,000 | 70.8829 | 2,532,789,333 | 2014-09-30 |
| 2772 | 2014-10-08 | 1,796,215,353 | -60,000 | 70.9185 | 2,532,789,333 | 2014-09-30 |
| 2773 | 2014-10-07 | 1,796,275,353 | -100,000 | 70.9208 | 2,532,789,333 | 2014-09-30 |
| 2774 | 2014-10-06 | 1,796,375,353 | 340,000 | 70.9248 | 2,532,789,333 | 2014-09-30 |
| 2775 | 2014-10-03 | 1,796,035,353 | 880,500 | 70.9114 | 2,532,789,333 | 2014-09-30 |
| 2776 | 2014-09-30 | 1,795,154,853 | 60,000 | 70.8766 | 2,532,789,333 | 2014-09-30 |
| 2777 | 2014-09-29 | 1,795,094,853 | -1,060,000 | 70.8742 | 2,532,789,333 | 2014-08-31 |
| 2778 | 2014-09-26 | 1,796,154,853 | 185,000 | 70.9161 | 2,532,789,333 | 2014-08-31 |
| 2779 | 2014-09-25 | 1,795,969,853 | -1,620,000 | 70.9088 | 2,532,789,333 | 2014-08-31 |
| 2780 | 2014-09-24 | 1,797,589,853 | 420,000 | 70.9727 | 2,532,789,333 | 2014-08-31 |
| 2781 | 2014-09-23 | 1,797,169,853 | -1,820,000 | 70.9562 | 2,532,789,333 | 2014-08-31 |
| 2782 | 2014-09-22 | 1,798,989,853 | -220,000 | 71.0280 | 2,532,789,333 | 2014-08-31 |
| 2783 | 2014-09-19 | 1,799,209,853 | -59,820,000 | 71.0367 | 2,532,789,333 | 2014-08-31 |
| 2784 | 2014-09-18 | 1,859,029,853 | 325,000 | 73.3985 | 2,532,789,333 | 2014-08-31 |
| 2785 | 2014-09-17 | 1,858,704,853 | -60,000 | 73.3857 | 2,532,789,333 | 2014-08-31 |
| 2786 | 2014-09-16 | 1,858,764,853 | -542,500 | 73.3881 | 2,532,789,333 | 2014-08-31 |
| 2787 | 2014-09-15 | 1,859,307,353 | 2,960,000 | 73.4095 | 2,532,789,333 | 2014-08-31 |
| 2788 | 2014-09-12 | 1,856,347,353 | 7,720,000 | 73.2926 | 2,532,789,333 | 2014-08-31 |
| 2789 | 2014-09-11 | 1,848,627,353 | -6,480,000 | 72.9878 | 2,532,789,333 | 2014-08-31 |
| 2790 | 2014-09-10 | 1,855,107,353 | 3,077,500 | 73.2436 | 2,532,789,333 | 2014-08-31 |
| 2791 | 2014-09-08 | 1,852,029,853 | 1,685,000 | 73.1221 | 2,532,789,333 | 2014-08-31 |
| 2792 | 2014-09-05 | 1,850,344,853 | -501,500 | 73.0556 | 2,532,789,333 | 2014-08-31 |
| 2793 | 2014-09-04 | 1,850,846,353 | 300,000 | 73.0754 | 2,532,789,333 | 2014-08-31 |
| 2794 | 2014-09-03 | 1,850,546,353 | -7,320,000 | 73.0636 | 2,532,789,333 | 2014-08-31 |
| 2795 | 2014-09-02 | 1,857,866,353 | 56,725,000 | 73.3526 | 2,532,789,333 | 2014-08-31 |
| 2796 | 2014-09-01 | 1,801,141,353 | -51,200,000 | 71.1130 | 2,532,789,333 | 2014-08-31 |
| 2797 | 2014-08-29 | 1,852,341,353 | -3,792,500 | 73.1344 | 2,532,789,333 | 2014-07-31 |
| 2798 | 2014-08-28 | 1,856,133,853 | 1,640,000 | 73.2842 | 2,532,789,333 | 2014-07-31 |
| 2799 | 2014-08-27 | 1,854,493,853 | 1,840,000 | 73.2194 | 2,532,789,333 | 2014-07-31 |
| 2800 | 2014-08-26 | 1,852,653,853 | 200,000 | 73.1468 | 2,532,789,333 | 2014-07-31 |
| 2801 | 2014-08-25 | 1,852,453,853 | 1,320,000 | 73.1389 | 2,532,789,333 | 2014-07-31 |
| 2802 | 2014-08-22 | 1,851,133,853 | -3,940,000 | 73.0868 | 2,532,789,333 | 2014-07-31 |
| 2803 | 2014-08-21 | 1,855,073,853 | 3,062,500 | 73.2423 | 2,532,789,333 | 2014-07-31 |
| 2804 | 2014-08-20 | 1,852,011,353 | 65,000 | 73.1214 | 2,532,789,333 | 2014-07-31 |
| 2805 | 2014-08-19 | 1,851,946,353 | -480,000 | 73.1188 | 2,532,789,333 | 2014-07-31 |
| 2806 | 2014-08-18 | 1,852,426,353 | -87,500 | 73.1378 | 2,532,789,333 | 2014-07-31 |
| 2807 | 2014-08-15 | 1,852,513,853 | -60,000 | 73.1413 | 2,532,789,333 | 2014-07-31 |
| 2808 | 2014-08-14 | 1,852,573,853 | 0 | 73.1436 | 2,532,789,333 | 2014-07-31 |
| 2809 | 2014-08-13 | 1,852,573,853 | -160,000 | 73.1436 | 2,532,789,333 | 2014-07-31 |
| 2810 | 2014-08-12 | 1,852,733,853 | -870,000 | 73.1499 | 2,532,789,333 | 2014-07-31 |
| 2811 | 2014-08-11 | 1,853,603,853 | 60,000 | 73.1843 | 2,532,789,333 | 2014-07-31 |
| 2812 | 2014-08-08 | 1,853,543,853 | 0 | 73.1819 | 2,532,789,333 | 2014-07-31 |
| 2813 | 2014-08-07 | 1,853,543,853 | -1,020,000 | 73.1819 | 2,532,789,333 | 2014-07-31 |
| 2814 | 2014-08-06 | 1,854,563,853 | -220,000 | 73.2222 | 2,532,789,333 | 2014-07-31 |
| 2815 | 2014-08-05 | 1,854,783,853 | -140,000 | 73.2309 | 2,532,789,333 | 2014-07-31 |
| 2816 | 2014-08-04 | 1,854,923,853 | -260,000 | 73.2364 | 2,532,789,333 | 2014-07-31 |
| 2817 | 2014-08-01 | 1,855,183,853 | -75,000 | 73.2467 | 2,532,789,333 | 2014-07-31 |
| 2818 | 2014-07-31 | 1,855,258,853 | 0 | 73.2496 | 2,532,789,333 | 2014-07-31 |
| 2819 | 2014-07-30 | 1,855,258,853 | -82,500 | 73.2496 | 2,532,789,333 | 2014-06-30 |
| 2820 | 2014-07-29 | 1,855,341,353 | 40,000 | 73.2529 | 2,532,789,333 | 2014-06-30 |
| 2821 | 2014-07-28 | 1,855,301,353 | -368,500 | 73.2513 | 2,532,789,333 | 2014-06-30 |
| 2822 | 2014-07-25 | 1,855,669,853 | 400,000 | 73.2659 | 2,532,789,333 | 2014-06-30 |
| 2823 | 2014-07-24 | 1,855,269,853 | -20,000 | 73.2501 | 2,532,789,333 | 2014-06-30 |
| 2824 | 2014-07-23 | 1,855,289,853 | -40,000 | 73.2509 | 2,532,789,333 | 2014-06-30 |
| 2825 | 2014-07-22 | 1,855,329,853 | 265,000 | 73.2524 | 2,532,789,333 | 2014-06-30 |
| 2826 | 2014-07-21 | 1,855,064,853 | 20,000 | 73.2420 | 2,532,789,333 | 2014-06-30 |
| 2827 | 2014-07-18 | 1,855,044,853 | 120,000 | 73.2412 | 2,532,789,333 | 2014-06-30 |
| 2828 | 2014-07-17 | 1,854,924,853 | -100,000 | 73.2364 | 2,532,789,333 | 2014-06-30 |
| 2829 | 2014-07-16 | 1,855,024,853 | 0 | 73.2404 | 2,532,789,333 | 2014-06-30 |
| 2830 | 2014-07-15 | 1,855,024,853 | 520,000 | 73.2404 | 2,532,789,333 | 2014-06-30 |
| 2831 | 2014-07-14 | 1,854,504,853 | 260,000 | 73.2199 | 2,532,789,333 | 2014-06-30 |
| 2832 | 2014-07-11 | 1,854,244,853 | -40,000 | 73.2096 | 2,532,789,333 | 2014-06-30 |
| 2833 | 2014-07-10 | 1,854,284,853 | 110,000 | 73.2112 | 2,532,789,333 | 2014-06-30 |
| 2834 | 2014-07-09 | 1,854,174,853 | -60,000 | 73.2068 | 2,532,789,333 | 2014-06-30 |
| 2835 | 2014-07-08 | 1,854,234,853 | -60,000 | 73.2092 | 2,532,789,333 | 2014-06-30 |
| 2836 | 2014-07-07 | 1,854,294,853 | 0 | 73.2116 | 2,532,789,333 | 2014-06-30 |
| 2837 | 2014-07-04 | 1,854,294,853 | -40,000 | 73.2116 | 2,532,789,333 | 2014-06-30 |
| 2838 | 2014-07-03 | 1,854,334,853 | -920,000 | 73.2131 | 2,532,789,333 | 2014-06-30 |
| 2839 | 2014-07-02 | 1,855,254,853 | -3,080,000 | 73.2495 | 2,532,789,333 | 2014-06-30 |
| 2840 | 2014-06-30 | 1,858,334,853 | -80,000 | 73.3711 | 2,532,789,333 | 2014-06-30 |
| 2841 | 2014-06-27 | 1,858,414,853 | 0 | 73.3742 | 2,532,789,333 | 2014-05-31 |
| 2842 | 2014-06-26 | 1,858,414,853 | -540,000 | 73.3742 | 2,532,789,333 | 2014-05-31 |
| 2843 | 2014-06-25 | 1,858,954,853 | -960,000 | 73.3956 | 2,532,789,333 | 2014-05-31 |
| 2844 | 2014-06-24 | 1,859,914,853 | -580,000 | 73.4335 | 2,532,789,333 | 2014-05-31 |
| 2845 | 2014-06-23 | 1,860,494,853 | 20,000 | 73.4564 | 2,532,789,333 | 2014-05-31 |
| 2846 | 2014-06-20 | 1,860,474,853 | 0 | 73.4556 | 2,532,789,333 | 2014-05-31 |
| 2847 | 2014-06-19 | 1,860,474,853 | -20,000 | 73.4556 | 2,532,789,333 | 2014-05-31 |
| 2848 | 2014-06-18 | 1,860,494,853 | -500,000 | 73.4564 | 2,532,789,333 | 2014-05-31 |
| 2849 | 2014-06-17 | 1,860,994,853 | -100,000 | 73.4761 | 2,532,789,333 | 2014-05-31 |
| 2850 | 2014-06-16 | 1,861,094,853 | -260,000 | 73.4800 | 2,532,789,333 | 2014-05-31 |
| 2851 | 2014-06-13 | 1,861,354,853 | -2,180,000 | 73.4903 | 2,532,789,333 | 2014-05-31 |
| 2852 | 2014-06-12 | 1,863,534,853 | -240,000 | 73.5764 | 2,532,789,333 | 2014-05-31 |
| 2853 | 2014-06-11 | 1,863,774,853 | -600,000 | 73.5859 | 2,532,789,333 | 2014-05-31 |
| 2854 | 2014-06-10 | 1,864,374,853 | 400,000 | 73.6096 | 2,532,789,333 | 2014-05-31 |
| 2855 | 2014-06-09 | 1,863,974,853 | 200,000 | 73.5938 | 2,532,789,333 | 2014-05-31 |
| 2856 | 2014-06-06 | 1,863,774,853 | 82,500 | 73.5859 | 2,532,789,333 | 2014-05-31 |
| 2857 | 2014-06-05 | 1,863,692,353 | -160,000 | 73.5826 | 2,532,789,333 | 2014-05-31 |
| 2858 | 2014-06-04 | 1,863,852,353 | 0 | 73.5889 | 2,532,789,333 | 2014-05-31 |
| 2859 | 2014-06-03 | 1,863,852,353 | 0 | 73.5889 | 2,532,789,333 | 2014-05-31 |
| 2860 | 2014-05-30 | 1,863,852,353 | 100,000 | 73.5889 | 2,532,789,333 | 2014-04-30 |
| 2861 | 2014-05-29 | 1,863,752,353 | 0 | 73.5850 | 2,532,789,333 | 2014-04-30 |
| 2862 | 2014-05-28 | 1,863,752,353 | 120,000 | 73.5850 | 2,532,789,333 | 2014-04-30 |
| 2863 | 2014-05-27 | 1,863,632,353 | -40,000 | 73.5802 | 2,532,789,333 | 2014-04-30 |
| 2864 | 2014-05-26 | 1,863,672,353 | -80,000 | 73.5818 | 2,532,789,333 | 2014-04-30 |
| 2865 | 2014-05-23 | 1,863,752,353 | 0 | 73.5850 | 2,532,789,333 | 2014-04-30 |
| 2866 | 2014-05-22 | 1,863,752,353 | -20,000 | 73.5850 | 2,532,789,333 | 2014-04-30 |
| 2867 | 2014-05-21 | 1,863,772,353 | 0 | 73.5858 | 2,532,789,333 | 2014-04-30 |
| 2868 | 2014-05-20 | 1,863,772,353 | 0 | 73.5858 | 2,532,789,333 | 2014-04-30 |
| 2869 | 2014-05-19 | 1,863,772,353 | 0 | 73.5858 | 2,532,789,333 | 2014-04-30 |
| 2870 | 2014-05-16 | 1,863,772,353 | 0 | 73.5858 | 2,532,789,333 | 2014-04-30 |
| 2871 | 2014-05-15 | 1,863,772,353 | -200,000 | 73.5858 | 2,532,789,333 | 2014-04-30 |
| 2872 | 2014-05-14 | 1,863,972,353 | 0 | 73.5937 | 2,532,789,333 | 2014-04-30 |
| 2873 | 2014-05-13 | 1,863,972,353 | -383,500 | 73.5937 | 2,532,789,333 | 2014-04-30 |
| 2874 | 2014-05-12 | 1,864,355,853 | -160,000 | 73.6088 | 2,532,789,333 | 2014-04-30 |
| 2875 | 2014-05-10 | 1,864,515,853 | 0 | 73.6151 | 2,532,789,333 | 2014-04-30 |
| 2876 | 2014-05-09 | 1,864,515,853 | 0 | 73.6151 | 2,532,789,333 | 2014-04-30 |
| 2877 | 2014-05-08 | 1,864,515,853 | 0 | 73.6151 | 2,532,789,333 | 2014-04-30 |
| 2878 | 2014-05-07 | 1,864,515,853 | -240,000 | 73.6151 | 2,532,789,333 | 2014-04-30 |
| 2879 | 2014-05-05 | 1,864,755,853 | 0 | 73.6246 | 2,532,789,333 | 2014-04-30 |
| 2880 | 2014-05-02 | 1,864,755,853 | 12,500 | 73.6246 | 2,532,789,333 | 2014-04-30 |
| 2881 | 2014-04-30 | 1,864,743,353 | 120,000 | 73.6241 | 2,532,789,333 | 2014-04-30 |
| 2882 | 2014-04-29 | 1,864,623,353 | -220,000 | 73.6194 | 2,532,789,333 | 2014-03-31 |
| 2883 | 2014-04-28 | 1,864,843,353 | 0 | 73.6280 | 2,532,789,333 | 2014-03-31 |
| 2884 | 2014-04-25 | 1,864,843,353 | 20,000 | 73.6280 | 2,532,789,333 | 2014-03-31 |
| 2885 | 2014-04-24 | 1,864,823,353 | 0 | 73.6273 | 2,532,789,333 | 2014-03-31 |
| 2886 | 2014-04-23 | 1,864,823,353 | 20,000 | 73.6273 | 2,532,789,333 | 2014-03-31 |
| 2887 | 2014-04-22 | 1,864,803,353 | 0 | 73.6265 | 2,532,789,333 | 2014-03-31 |
| 2888 | 2014-04-17 | 1,864,803,353 | 0 | 73.6265 | 2,532,789,333 | 2014-03-31 |
| 2889 | 2014-04-16 | 1,864,803,353 | 55,000 | 73.6265 | 2,532,789,333 | 2014-03-31 |
| 2890 | 2014-04-15 | 1,864,748,353 | -20,000 | 73.6243 | 2,532,789,333 | 2014-03-31 |
| 2891 | 2014-04-14 | 1,864,768,353 | 0 | 73.6251 | 2,532,789,333 | 2014-03-31 |
| 2892 | 2014-04-11 | 1,864,768,353 | -60,000 | 73.6251 | 2,532,789,333 | 2014-03-31 |
| 2893 | 2014-04-10 | 1,864,828,353 | 20,000 | 73.6275 | 2,532,789,333 | 2014-03-31 |
| 2894 | 2014-04-09 | 1,864,808,353 | 0 | 73.6267 | 2,532,789,333 | 2014-03-31 |
| 2895 | 2014-04-08 | 1,864,808,353 | 80,000 | 73.6267 | 2,532,789,333 | 2014-03-31 |
| 2896 | 2014-04-07 | 1,864,728,353 | 0 | 73.6235 | 2,532,789,333 | 2014-03-31 |
| 2897 | 2014-04-04 | 1,864,728,353 | 0 | 73.6235 | 2,532,789,333 | 2014-03-31 |
| 2898 | 2014-04-03 | 1,864,728,353 | 40,000 | 73.6235 | 2,532,789,333 | 2014-03-31 |
| 2899 | 2014-04-02 | 1,864,688,353 | 60,000 | 73.6219 | 2,532,789,333 | 2014-03-31 |
| 2900 | 2014-04-01 | 1,864,628,353 | 80,000 | 73.6196 | 2,532,789,333 | 2014-03-31 |
| 2901 | 2014-03-31 | 1,864,548,353 | 120,000 | 73.6164 | 2,532,789,333 | 2014-03-31 |
| 2902 | 2014-03-28 | 1,864,428,353 | -80,000 | 73.6117 | 2,532,789,333 | 2014-02-28 |
| 2903 | 2014-03-27 | 1,864,508,353 | -60,000 | 73.6148 | 2,532,789,333 | 2014-02-28 |
| 2904 | 2014-03-26 | 1,864,568,353 | 0 | 73.6172 | 2,532,789,333 | 2014-02-28 |
| 2905 | 2014-03-25 | 1,864,568,353 | 0 | 73.6172 | 2,532,789,333 | 2014-02-28 |
| 2906 | 2014-03-24 | 1,864,568,353 | 0 | 73.6172 | 2,532,789,333 | 2014-02-28 |
| 2907 | 2014-03-21 | 1,864,568,353 | 746,000 | 73.6172 | 2,532,789,333 | 2014-02-28 |
| 2908 | 2014-03-20 | 1,863,822,353 | 0 | 73.5877 | 2,532,789,333 | 2014-02-28 |
| 2909 | 2014-03-19 | 1,863,822,353 | 0 | 73.5877 | 2,532,789,333 | 2014-02-28 |
| 2910 | 2014-03-18 | 1,863,822,353 | -60,000 | 73.5877 | 2,532,789,333 | 2014-02-28 |
| 2911 | 2014-03-17 | 1,863,882,353 | 280,000 | 73.5901 | 2,532,789,333 | 2014-02-28 |
| 2912 | 2014-03-14 | 1,863,602,353 | -95,000 | 73.5791 | 2,532,789,333 | 2014-02-28 |
| 2913 | 2014-03-13 | 1,863,697,353 | 53,000 | 73.5828 | 2,532,789,333 | 2014-02-28 |
| 2914 | 2014-03-12 | 1,863,644,353 | -80,000 | 73.5807 | 2,532,789,333 | 2014-02-28 |
| 2915 | 2014-03-11 | 1,863,724,353 | -20,000 | 73.5839 | 2,532,789,333 | 2014-02-28 |
| 2916 | 2014-03-10 | 1,863,744,353 | 0 | 73.5847 | 2,532,789,333 | 2014-02-28 |
| 2917 | 2014-03-07 | 1,863,744,353 | 0 | 73.5847 | 2,532,789,333 | 2014-02-28 |
| 2918 | 2014-03-06 | 1,863,744,353 | 90,000 | 73.5847 | 2,532,789,333 | 2014-02-28 |
| 2919 | 2014-03-05 | 1,863,654,353 | 60,000 | 73.5811 | 2,532,789,333 | 2014-02-28 |
| 2920 | 2014-03-04 | 1,863,594,353 | -140,000 | 73.5787 | 2,532,789,333 | 2014-02-28 |
| 2921 | 2014-03-03 | 1,863,734,353 | 20,000 | 73.5843 | 2,532,789,333 | 2014-02-28 |
| 2922 | 2014-02-28 | 1,863,714,353 | -20,000 | 73.5835 | 2,532,789,333 | 2014-02-28 |
| 2923 | 2014-02-27 | 1,863,734,353 | 40,000 | 73.5843 | 2,532,789,333 | 2014-01-31 |
| 2924 | 2014-02-26 | 1,863,694,353 | 340,000 | 73.5827 | 2,532,789,333 | 2014-01-31 |
| 2925 | 2014-02-25 | 1,863,354,353 | -27,500 | 73.5693 | 2,532,789,333 | 2014-01-31 |
| 2926 | 2014-02-24 | 1,863,381,853 | -2,260,000 | 73.5703 | 2,532,789,333 | 2014-01-31 |
| 2927 | 2014-02-21 | 1,865,641,853 | 0 | 73.6596 | 2,532,789,333 | 2014-01-31 |
| 2928 | 2014-02-20 | 1,865,641,853 | -80,000 | 73.6596 | 2,532,789,333 | 2014-01-31 |
| 2929 | 2014-02-19 | 1,865,721,853 | 34,560,000 | 73.6627 | 2,532,789,333 | 2014-01-31 |
| 2930 | 2014-02-18 | 1,831,161,853 | 40,000 | 72.2982 | 2,532,789,333 | 2014-01-31 |
| 2931 | 2014-02-17 | 1,831,121,853 | -140,000 | 72.2967 | 2,532,789,333 | 2014-01-31 |
| 2932 | 2014-02-14 | 1,831,261,853 | 40,000 | 72.3022 | 2,532,789,333 | 2014-01-31 |
| 2933 | 2014-02-13 | 1,831,221,853 | 20,000 | 72.3006 | 2,532,789,333 | 2014-01-31 |
| 2934 | 2014-02-12 | 1,831,201,853 | 60,000 | 72.2998 | 2,532,789,333 | 2014-01-31 |
| 2935 | 2014-02-11 | 1,831,141,853 | 20,000 | 72.2974 | 2,532,789,333 | 2014-01-31 |
| 2936 | 2014-02-10 | 1,831,121,853 | 4,000 | 72.2967 | 2,532,789,333 | 2014-01-31 |
| 2937 | 2014-02-07 | 1,831,117,853 | 0 | 72.2965 | 2,532,789,333 | 2014-01-31 |
| 2938 | 2014-02-06 | 1,831,117,853 | -60,000 | 72.2965 | 2,532,789,333 | 2014-01-31 |
| 2939 | 2014-02-05 | 1,831,177,853 | -40,000 | 72.2989 | 2,532,789,333 | 2014-01-31 |
| 2940 | 2014-02-04 | 1,831,217,853 | 0 | 72.3004 | 2,532,789,333 | 2014-01-31 |
| 2941 | 2014-01-30 | 1,831,217,853 | 0 | 72.3004 | 2,532,789,333 | 2014-01-21 |
| 2942 | 2014-01-29 | 1,831,217,853 | 211,452,728 | 72.3004 | 2,532,789,333 | 2014-01-21 |
| 2943 | 2014-01-28 | 1,619,765,125 | -40,000 | 63.9518 | 2,532,789,333 | 2014-01-21 |
| 2944 | 2014-01-27 | 1,619,805,125 | 377,500 | 63.9534 | 2,532,789,333 | 2014-01-21 |
| 2945 | 2014-01-24 | 1,619,427,625 | -362,500 | 63.9385 | 2,532,789,333 | 2014-01-21 |
| 2946 | 2014-01-23 | 1,619,790,125 | 676,900,000 | 63.9528 | 2,532,789,333 | 2014-01-21 |
| 2947 | 2014-01-22 | 942,890,125 | 0 | 37.2273 | 2,532,789,333 | 2014-01-21 |
| 2948 | 2014-01-21 | 942,890,125 | 275,000 | 37.2273 | 2,532,789,333 | 2014-01-21 |
| 2949 | 2014-01-20 | 942,615,125 | 102,500 | 47.9034 | 1,967,741,335 | 2014-01-16 |
| 2950 | 2014-01-17 | 942,512,625 | -100,000 | 47.8982 | 1,967,741,335 | 2014-01-16 |
| 2951 | 2014-01-16 | 942,612,625 | -100,000 | 47.9033 | 1,967,741,335 | 2014-01-16 |
| 2952 | 2014-01-15 | 942,712,625 | 60,000 | 48.7628 | 1,933,261,335 | 2013-12-31 |
| 2953 | 2014-01-14 | 942,652,625 | -440,000 | 48.7597 | 1,933,261,335 | 2013-12-31 |
| 2954 | 2014-01-13 | 943,092,625 | -200,000 | 48.7825 | 1,933,261,335 | 2013-12-31 |
| 2955 | 2014-01-10 | 943,292,625 | -20,000 | 48.7928 | 1,933,261,335 | 2013-12-31 |
| 2956 | 2014-01-09 | 943,312,625 | 0 | 48.7938 | 1,933,261,335 | 2013-12-31 |
| 2957 | 2014-01-08 | 943,312,625 | 0 | 48.7938 | 1,933,261,335 | 2013-12-31 |
| 2958 | 2014-01-07 | 943,312,625 | -200,000 | 48.7938 | 1,933,261,335 | 2013-12-31 |
| 2959 | 2014-01-06 | 943,512,625 | -60,000 | 48.8042 | 1,933,261,335 | 2013-12-31 |
| 2960 | 2014-01-03 | 943,572,625 | 0 | 48.8073 | 1,933,261,335 | 2013-12-31 |
| 2961 | 2014-01-02 | 943,572,625 | 0 | 48.8073 | 1,933,261,335 | 2013-12-31 |
| 2962 | 2013-12-31 | 943,572,625 | 0 | 48.8073 | 1,933,261,335 | 2013-12-31 |
| 2963 | 2013-12-30 | 943,572,625 | 140,000 | 48.8073 | 1,933,261,335 | 2013-11-30 |
| 2964 | 2013-12-27 | 943,432,625 | 0 | 48.8001 | 1,933,261,335 | 2013-11-30 |
| 2965 | 2013-12-24 | 943,432,625 | 0 | 48.8001 | 1,933,261,335 | 2013-11-30 |
| 2966 | 2013-12-23 | 943,432,625 | -180,000 | 48.8001 | 1,933,261,335 | 2013-11-30 |
| 2967 | 2013-12-20 | 943,612,625 | 0 | 48.8094 | 1,933,261,335 | 2013-11-30 |
| 2968 | 2013-12-19 | 943,612,625 | 0 | 48.8094 | 1,933,261,335 | 2013-11-30 |
| 2969 | 2013-12-18 | 943,612,625 | 0 | 48.8094 | 1,933,261,335 | 2013-11-30 |
| 2970 | 2013-12-17 | 943,612,625 | -120,000 | 48.8094 | 1,933,261,335 | 2013-11-30 |
| 2971 | 2013-12-16 | 943,732,625 | 20,000 | 48.8156 | 1,933,261,335 | 2013-11-30 |
| 2972 | 2013-12-13 | 943,712,625 | 0 | 48.8145 | 1,933,261,335 | 2013-11-30 |
| 2973 | 2013-12-12 | 943,712,625 | 0 | 48.8145 | 1,933,261,335 | 2013-11-30 |
| 2974 | 2013-12-11 | 943,712,625 | 160,000 | 48.8145 | 1,933,261,335 | 2013-11-30 |
| 2975 | 2013-12-10 | 943,552,625 | -67,500 | 48.8063 | 1,933,261,335 | 2013-11-30 |
| 2976 | 2013-12-09 | 943,620,125 | -20,000 | 48.8098 | 1,933,261,335 | 2013-11-30 |
| 2977 | 2013-12-06 | 943,640,125 | -40,000 | 48.8108 | 1,933,261,335 | 2013-11-30 |
| 2978 | 2013-12-05 | 943,680,125 | 12,500 | 48.8129 | 1,933,261,335 | 2013-11-30 |
| 2979 | 2013-12-04 | 943,667,625 | 0 | 48.8122 | 1,933,261,335 | 2013-11-30 |
| 2980 | 2013-12-03 | 943,667,625 | 0 | 48.8122 | 1,933,261,335 | 2013-11-30 |
| 2981 | 2013-12-02 | 943,667,625 | 200,000 | 48.8122 | 1,933,261,335 | 2013-11-30 |
| 2982 | 2013-11-29 | 943,467,625 | 0 | 48.8019 | 1,933,261,335 | 2013-10-31 |
| 2983 | 2013-11-28 | 943,467,625 | 0 | 48.8019 | 1,933,261,335 | 2013-10-31 |
| 2984 | 2013-11-27 | 943,467,625 | 0 | 48.8019 | 1,933,261,335 | 2013-10-31 |
| 2985 | 2013-11-26 | 943,467,625 | -60,000 | 48.8019 | 1,933,261,335 | 2013-10-31 |
| 2986 | 2013-11-25 | 943,527,625 | -95,000 | 48.8050 | 1,933,261,335 | 2013-10-31 |
| 2987 | 2013-11-22 | 943,622,625 | 40,000 | 48.8099 | 1,933,261,335 | 2013-10-31 |
| 2988 | 2013-11-21 | 943,582,625 | 0 | 48.8078 | 1,933,261,335 | 2013-10-31 |
| 2989 | 2013-11-20 | 943,582,625 | 273,500 | 48.8078 | 1,933,261,335 | 2013-10-31 |
| 2990 | 2013-11-19 | 943,309,125 | 62,303,250 | 48.7937 | 1,933,261,335 | 2013-10-31 |
| 2991 | 2013-11-18 | 881,005,875 | 0 | 45.5710 | 1,933,261,335 | 2013-10-31 |
| 2992 | 2013-11-15 | 881,005,875 | -14,000 | 45.5710 | 1,933,261,335 | 2013-10-31 |
| 2993 | 2013-11-14 | 881,019,875 | 0 | 45.5717 | 1,933,261,335 | 2013-10-31 |
| 2994 | 2013-11-13 | 881,019,875 | 0 | 45.5717 | 1,933,261,335 | 2013-10-31 |
| 2995 | 2013-11-12 | 881,019,875 | -32,500 | 45.5717 | 1,933,261,335 | 2013-10-31 |
| 2996 | 2013-11-11 | 881,052,375 | 120,000 | 45.5734 | 1,933,261,335 | 2013-10-31 |
| 2997 | 2013-11-08 | 880,932,375 | 0 | 45.5672 | 1,933,261,335 | 2013-10-31 |
| 2998 | 2013-11-07 | 880,932,375 | 40,000 | 45.5672 | 1,933,261,335 | 2013-10-31 |
| 2999 | 2013-11-06 | 880,892,375 | 20,000 | 45.5651 | 1,933,261,335 | 2013-10-31 |
| 3000 | 2013-11-05 | 880,872,375 | 45,000 | 45.5641 | 1,933,261,335 | 2013-10-31 |
| 3001 | 2013-11-04 | 880,827,375 | 240,000 | 45.5617 | 1,933,261,335 | 2013-10-31 |
| 3002 | 2013-11-01 | 880,587,375 | 100,000 | 45.5493 | 1,933,261,335 | 2013-10-31 |
| 3003 | 2013-10-31 | 880,487,375 | 0 | 45.5441 | 1,933,261,335 | 2013-10-31 |
| 3004 | 2013-10-30 | 880,487,375 | 0 | 45.5441 | 1,933,261,335 | 2013-09-30 |
| 3005 | 2013-10-29 | 880,487,375 | 200,000 | 45.5441 | 1,933,261,335 | 2013-09-30 |
| 3006 | 2013-10-28 | 880,287,375 | 0 | 45.5338 | 1,933,261,335 | 2013-09-30 |
| 3007 | 2013-10-25 | 880,287,375 | 440,000 | 45.5338 | 1,933,261,335 | 2013-09-30 |
| 3008 | 2013-10-24 | 879,847,375 | -37,500 | 45.5110 | 1,933,261,335 | 2013-09-30 |
| 3009 | 2013-10-23 | 879,884,875 | -12,500 | 45.5130 | 1,933,261,335 | 2013-09-30 |
| 3010 | 2013-10-22 | 879,897,375 | 9,500 | 45.5136 | 1,933,261,335 | 2013-09-30 |
| 3011 | 2013-10-21 | 879,887,875 | 0 | 45.5131 | 1,933,261,335 | 2013-09-30 |
| 3012 | 2013-10-18 | 879,887,875 | -7,500 | 45.5131 | 1,933,261,335 | 2013-09-30 |
| 3013 | 2013-10-17 | 879,895,375 | 0 | 45.5135 | 1,933,261,335 | 2013-09-30 |
| 3014 | 2013-10-16 | 879,895,375 | 0 | 45.5135 | 1,933,261,335 | 2013-09-30 |
| 3015 | 2013-10-15 | 879,895,375 | 0 | 45.5135 | 1,933,261,335 | 2013-09-30 |
| 3016 | 2013-10-11 | 879,895,375 | 225,000 | 45.5135 | 1,933,261,335 | 2013-09-30 |
| 3017 | 2013-10-10 | 879,670,375 | 57,500 | 45.5019 | 1,933,261,335 | 2013-09-30 |
| 3018 | 2013-10-09 | 879,612,875 | 25,000 | 45.4989 | 1,933,261,335 | 2013-09-30 |
| 3019 | 2013-10-08 | 879,587,875 | 60,000 | 45.4976 | 1,933,261,335 | 2013-09-30 |
| 3020 | 2013-10-07 | 879,527,875 | 0 | 45.4945 | 1,933,261,335 | 2013-09-30 |
| 3021 | 2013-10-04 | 879,527,875 | 240,000 | 45.4945 | 1,933,261,335 | 2013-09-30 |
| 3022 | 2013-10-03 | 879,287,875 | -260,000 | 45.4821 | 1,933,261,335 | 2013-09-30 |
| 3023 | 2013-10-02 | 879,547,875 | -40,000 | 45.4955 | 1,933,261,335 | 2013-09-30 |
| 3024 | 2013-09-30 | 879,587,875 | 0 | 45.4976 | 1,933,261,335 | 2013-09-30 |
| 3025 | 2013-09-27 | 879,587,875 | 32,500 | 45.4976 | 1,933,261,335 | 2013-08-31 |
| 3026 | 2013-09-26 | 879,555,375 | -20,513,250 | 45.4959 | 1,933,261,335 | 2013-08-31 |
| 3027 | 2013-09-25 | 900,068,625 | 0 | 46.5570 | 1,933,261,335 | 2013-08-31 |
| 3028 | 2013-09-24 | 900,068,625 | 100,000 | 46.5570 | 1,933,261,335 | 2013-08-31 |
| 3029 | 2013-09-23 | 899,968,625 | -57,500 | 46.5518 | 1,933,261,335 | 2013-08-31 |
| 3030 | 2013-09-19 | 900,026,125 | -20,000 | 46.5548 | 1,933,261,335 | 2013-08-31 |
| 3031 | 2013-09-18 | 900,046,125 | 60,000 | 46.5558 | 1,933,261,335 | 2013-08-31 |
| 3032 | 2013-09-17 | 899,986,125 | 0 | 46.5527 | 1,933,261,335 | 2013-08-31 |
| 3033 | 2013-09-16 | 899,986,125 | -160,000 | 46.5527 | 1,933,261,335 | 2013-08-31 |
| 3034 | 2013-09-13 | 900,146,125 | -20,000 | 46.5610 | 1,933,261,335 | 2013-08-31 |
| 3035 | 2013-09-12 | 900,166,125 | 0 | 46.5621 | 1,933,261,335 | 2013-08-31 |
| 3036 | 2013-09-11 | 900,166,125 | 0 | 46.5621 | 1,933,261,335 | 2013-08-31 |
| 3037 | 2013-09-10 | 900,166,125 | 0 | 46.5621 | 1,933,261,335 | 2013-08-31 |
| 3038 | 2013-09-09 | 900,166,125 | -20,000 | 46.5621 | 1,933,261,335 | 2013-08-31 |
| 3039 | 2013-09-06 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-08-31 |
| 3040 | 2013-09-05 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-08-31 |
| 3041 | 2013-09-04 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-08-31 |
| 3042 | 2013-09-03 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-08-31 |
| 3043 | 2013-09-02 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-08-31 |
| 3044 | 2013-08-30 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-07-31 |
| 3045 | 2013-08-29 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-07-31 |
| 3046 | 2013-08-28 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-07-31 |
| 3047 | 2013-08-27 | 900,186,125 | 0 | 46.5631 | 1,933,261,335 | 2013-07-31 |
| 3048 | 2013-08-26 | 900,186,125 | -20,000 | 46.5631 | 1,933,261,335 | 2013-07-31 |
| 3049 | 2013-08-23 | 900,206,125 | 0 | 46.5641 | 1,933,261,335 | 2013-07-31 |
| 3050 | 2013-08-22 | 900,206,125 | -40,000 | 46.5641 | 1,933,261,335 | 2013-07-31 |
| 3051 | 2013-08-21 | 900,246,125 | 0 | 46.5662 | 1,933,261,335 | 2013-07-31 |
| 3052 | 2013-08-20 | 900,246,125 | -40,000 | 46.5662 | 1,933,261,335 | 2013-07-31 |
| 3053 | 2013-08-19 | 900,286,125 | 0 | 46.5683 | 1,933,261,335 | 2013-07-31 |
| 3054 | 2013-08-16 | 900,286,125 | 20,000 | 46.5683 | 1,933,261,335 | 2013-07-31 |
| 3055 | 2013-08-15 | 900,266,125 | -20,000 | 46.5672 | 1,933,261,335 | 2013-07-31 |
| 3056 | 2013-08-14 | 900,286,125 | 0 | 46.5683 | 1,933,261,335 | 2013-07-31 |
| 3057 | 2013-08-13 | 900,286,125 | 180,000 | 46.5683 | 1,933,261,335 | 2013-07-31 |
| 3058 | 2013-08-12 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3059 | 2013-08-09 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3060 | 2013-08-08 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3061 | 2013-08-07 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3062 | 2013-08-06 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3063 | 2013-08-05 | 900,106,125 | 0 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3064 | 2013-08-02 | 900,106,125 | -200,000 | 46.5589 | 1,933,261,335 | 2013-07-31 |
| 3065 | 2013-08-01 | 900,306,125 | 0 | 46.5693 | 1,933,261,335 | 2013-07-31 |
| 3066 | 2013-07-31 | 900,306,125 | 0 | 46.5693 | 1,933,261,335 | 2013-07-31 |
| 3067 | 2013-07-30 | 900,306,125 | 0 | 46.5693 | 1,933,261,335 | 2013-07-08 |
| 3068 | 2013-07-29 | 900,306,125 | 15,000 | 46.5693 | 1,933,261,335 | 2013-07-08 |
| 3069 | 2013-07-26 | 900,291,125 | -340,000 | 46.5685 | 1,933,261,335 | 2013-07-08 |
| 3070 | 2013-07-25 | 900,631,125 | 0 | 46.5861 | 1,933,261,335 | 2013-07-08 |
| 3071 | 2013-07-24 | 900,631,125 | 56,250 | 46.5861 | 1,933,261,335 | 2013-07-08 |
| 3072 | 2013-07-23 | 900,574,875 | 0 | 46.5832 | 1,933,261,335 | 2013-07-08 |
| 3073 | 2013-07-22 | 900,574,875 | -120,000 | 46.5832 | 1,933,261,335 | 2013-07-08 |
| 3074 | 2013-07-19 | 900,694,875 | -100,000 | 46.5894 | 1,933,261,335 | 2013-07-08 |
| 3075 | 2013-07-18 | 900,794,875 | -20,000 | 46.5946 | 1,933,261,335 | 2013-07-08 |
| 3076 | 2013-07-17 | 900,814,875 | -20,000 | 46.5956 | 1,933,261,335 | 2013-07-08 |
| 3077 | 2013-07-16 | 900,834,875 | 20,000 | 46.5966 | 1,933,261,335 | 2013-07-08 |
| 3078 | 2013-07-15 | 900,814,875 | 40,000 | 46.5956 | 1,933,261,335 | 2013-07-08 |
| 3079 | 2013-07-12 | 900,774,875 | 0 | 46.5935 | 1,933,261,335 | 2013-07-08 |
| 3080 | 2013-07-11 | 900,774,875 | 0 | 46.5935 | 1,933,261,335 | 2013-07-08 |
| 3081 | 2013-07-10 | 900,774,875 | 0 | 46.5935 | 1,933,261,335 | 2013-07-08 |
| 3082 | 2013-07-09 | 900,774,875 | -40,000 | 46.5935 | 1,933,261,335 | 2013-07-08 |
| 3083 | 2013-07-08 | 900,814,875 | 0 | 46.5956 | 1,933,261,335 | 2013-07-08 |
| 3084 | 2013-07-05 | 900,814,875 | 0 | 46.7831 | 1,925,512,615 | 2013-06-30 |
| 3085 | 2013-07-04 | 900,814,875 | 0 | 46.7831 | 1,925,512,615 | 2013-06-30 |
| 3086 | 2013-07-03 | 900,814,875 | -80,000 | 46.7831 | 1,925,512,615 | 2013-06-30 |
| 3087 | 2013-07-02 | 900,894,875 | 0 | 46.7873 | 1,925,512,615 | 2013-06-30 |
| 3088 | 2013-06-28 | 900,894,875 | 0 | 46.7873 | 1,925,512,615 | 2013-05-31 |
| 3089 | 2013-06-27 | 900,894,875 | 0 | 46.7873 | 1,925,512,615 | 2013-05-31 |
| 3090 | 2013-06-26 | 900,894,875 | 0 | 46.7873 | 1,925,512,615 | 2013-05-31 |
| 3091 | 2013-06-25 | 900,894,875 | -80,000 | 46.7873 | 1,925,512,615 | 2013-05-31 |
| 3092 | 2013-06-24 | 900,974,875 | 0 | 46.7914 | 1,925,512,615 | 2013-05-31 |
| 3093 | 2013-06-21 | 900,974,875 | -40,000 | 46.7914 | 1,925,512,615 | 2013-05-31 |
| 3094 | 2013-06-20 | 901,014,875 | 12,000 | 46.7935 | 1,925,512,615 | 2013-05-31 |
| 3095 | 2013-06-19 | 901,002,875 | 3,500 | 46.7929 | 1,925,512,615 | 2013-05-31 |
| 3096 | 2013-06-18 | 900,999,375 | 120,000 | 46.7927 | 1,925,512,615 | 2013-05-31 |
| 3097 | 2013-06-17 | 900,879,375 | 0 | 46.7865 | 1,925,512,615 | 2013-05-31 |
| 3098 | 2013-06-14 | 900,879,375 | 0 | 46.7865 | 1,925,512,615 | 2013-05-31 |
| 3099 | 2013-06-13 | 900,879,375 | -100,000 | 46.7865 | 1,925,512,615 | 2013-05-31 |
| 3100 | 2013-06-11 | 900,979,375 | 0 | 46.7917 | 1,925,512,615 | 2013-05-31 |
| 3101 | 2013-06-10 | 900,979,375 | 0 | 46.7917 | 1,925,512,615 | 2013-05-31 |
| 3102 | 2013-06-07 | 900,979,375 | 0 | 46.7917 | 1,925,512,615 | 2013-05-31 |
| 3103 | 2013-06-06 | 900,979,375 | 20,000 | 46.7917 | 1,925,512,615 | 2013-05-31 |
| 3104 | 2013-06-05 | 900,959,375 | 0 | 46.7906 | 1,925,512,615 | 2013-05-31 |
| 3105 | 2013-06-04 | 900,959,375 | 0 | 46.7906 | 1,925,512,615 | 2013-05-31 |
| 3106 | 2013-06-03 | 900,959,375 | 140,000 | 46.7906 | 1,925,512,615 | 2013-05-31 |
| 3107 | 2013-05-31 | 900,819,375 | 0 | 46.7834 | 1,925,512,615 | 2013-05-31 |
| 3108 | 2013-05-30 | 900,819,375 | -50,000 | 46.7834 | 1,925,512,615 | 2013-05-09 |
| 3109 | 2013-05-29 | 900,869,375 | 0 | 46.7860 | 1,925,512,615 | 2013-05-09 |
| 3110 | 2013-05-28 | 900,869,375 | 0 | 46.7860 | 1,925,512,615 | 2013-05-09 |
| 3111 | 2013-05-27 | 900,869,375 | 60,000 | 46.7860 | 1,925,512,615 | 2013-05-09 |
| 3112 | 2013-05-24 | 900,809,375 | -40,000 | 46.7828 | 1,925,512,615 | 2013-05-09 |
| 3113 | 2013-05-23 | 900,849,375 | 40,000 | 46.7849 | 1,925,512,615 | 2013-05-09 |
| 3114 | 2013-05-22 | 900,809,375 | 0 | 46.7828 | 1,925,512,615 | 2013-05-09 |
| 3115 | 2013-05-21 | 900,809,375 | 12,500 | 46.7828 | 1,925,512,615 | 2013-05-09 |
| 3116 | 2013-05-20 | 900,796,875 | 0 | 46.7822 | 1,925,512,615 | 2013-05-09 |
| 3117 | 2013-05-16 | 900,796,875 | 80,000 | 46.7822 | 1,925,512,615 | 2013-05-09 |
| 3118 | 2013-05-15 | 900,716,875 | -60,000 | 46.7780 | 1,925,512,615 | 2013-05-09 |
| 3119 | 2013-05-14 | 900,776,875 | 200,000,000 | 46.7811 | 1,925,512,615 | 2013-05-09 |
| 3120 | 2013-05-13 | 700,776,875 | 0 | 36.3943 | 1,925,512,615 | 2013-05-09 |
| 3121 | 2013-05-10 | 700,776,875 | 20,000 | 36.3943 | 1,925,512,615 | 2013-05-09 |
| 3122 | 2013-05-09 | 700,756,875 | 0 | 36.3933 | 1,925,512,615 | 2013-05-09 |
| 3123 | 2013-05-08 | 700,756,875 | -340,000 | 47.4924 | 1,475,512,615 | 2013-04-30 |
| 3124 | 2013-05-07 | 701,096,875 | 0 | 47.5155 | 1,475,512,615 | 2013-04-30 |
| 3125 | 2013-05-06 | 701,096,875 | -40,000 | 47.5155 | 1,475,512,615 | 2013-04-30 |
| 3126 | 2013-05-03 | 701,136,875 | -115,000 | 47.5182 | 1,475,512,615 | 2013-04-30 |
| 3127 | 2013-05-02 | 701,251,875 | 140,000 | 47.5260 | 1,475,512,615 | 2013-04-30 |
| 3128 | 2013-04-30 | 701,111,875 | -280,000 | 47.5165 | 1,475,512,615 | 2013-04-30 |
| 3129 | 2013-04-29 | 701,391,875 | 0 | 50.8650 | 1,378,927,885 | 2013-03-31 |
| 3130 | 2013-04-26 | 701,391,875 | -60,000 | 50.8650 | 1,378,927,885 | 2013-03-31 |
| 3131 | 2013-04-25 | 701,451,875 | 120,000 | 50.8694 | 1,378,927,885 | 2013-03-31 |
| 3132 | 2013-04-24 | 701,331,875 | -340,000 | 50.8607 | 1,378,927,885 | 2013-03-31 |
| 3133 | 2013-04-23 | 701,671,875 | 80,000 | 50.8853 | 1,378,927,885 | 2013-03-31 |
| 3134 | 2013-04-22 | 701,591,875 | -27,500 | 50.8795 | 1,378,927,885 | 2013-03-31 |
| 3135 | 2013-04-19 | 701,619,375 | 0 | 50.8815 | 1,378,927,885 | 2013-03-31 |
| 3136 | 2013-04-18 | 701,619,375 | -20,000 | 50.8815 | 1,378,927,885 | 2013-03-31 |
| 3137 | 2013-04-17 | 701,639,375 | 0 | 50.8830 | 1,378,927,885 | 2013-03-31 |
| 3138 | 2013-04-16 | 701,639,375 | 0 | 50.8830 | 1,378,927,885 | 2013-03-31 |
| 3139 | 2013-04-15 | 701,639,375 | -20,000 | 50.8830 | 1,378,927,885 | 2013-03-31 |
| 3140 | 2013-04-12 | 701,659,375 | -180,000 | 50.8844 | 1,378,927,885 | 2013-03-31 |
| 3141 | 2013-04-11 | 701,839,375 | 0 | 50.8975 | 1,378,927,885 | 2013-03-31 |
| 3142 | 2013-04-10 | 701,839,375 | -140,000 | 50.8975 | 1,378,927,885 | 2013-03-31 |
| 3143 | 2013-04-09 | 701,979,375 | 0 | 50.9076 | 1,378,927,885 | 2013-03-31 |
| 3144 | 2013-04-08 | 701,979,375 | 0 | 50.9076 | 1,378,927,885 | 2013-03-31 |
| 3145 | 2013-04-05 | 701,979,375 | -540,000 | 50.9076 | 1,378,927,885 | 2013-03-31 |
| 3146 | 2013-04-03 | 702,519,375 | 0 | 50.9468 | 1,378,927,885 | 2013-03-31 |
| 3147 | 2013-04-02 | 702,519,375 | 180,000 | 50.9468 | 1,378,927,885 | 2013-03-31 |
| 3148 | 2013-03-28 | 702,339,375 | -180,000 | 50.9337 | 1,378,927,885 | 2013-02-28 |
| 3149 | 2013-03-27 | 702,519,375 | 232,500 | 50.9468 | 1,378,927,885 | 2013-02-28 |
| 3150 | 2013-03-26 | 702,286,875 | 265,000 | 50.9299 | 1,378,927,885 | 2013-02-28 |
| 3151 | 2013-03-25 | 702,021,875 | 47,500 | 50.9107 | 1,378,927,885 | 2013-02-28 |
| 3152 | 2013-03-22 | 701,974,375 | 140,000 | 50.9073 | 1,378,927,885 | 2013-02-28 |
| 3153 | 2013-03-21 | 701,834,375 | 0 | 50.8971 | 1,378,927,885 | 2013-02-28 |
| 3154 | 2013-03-20 | 701,834,375 | 40,000 | 50.8971 | 1,378,927,885 | 2013-02-28 |
| 3155 | 2013-03-19 | 701,794,375 | 120,000 | 50.8942 | 1,378,927,885 | 2013-02-28 |
| 3156 | 2013-03-18 | 701,674,375 | 440,000 | 50.8855 | 1,378,927,885 | 2013-02-28 |
| 3157 | 2013-03-15 | 701,234,375 | -260,000 | 50.8536 | 1,378,927,885 | 2013-02-28 |
| 3158 | 2013-03-14 | 701,494,375 | -300,000 | 50.8724 | 1,378,927,885 | 2013-02-28 |
| 3159 | 2013-03-13 | 701,794,375 | 780,000 | 50.8942 | 1,378,927,885 | 2013-02-28 |
| 3160 | 2013-03-12 | 701,014,375 | 360,000 | 50.8376 | 1,378,927,885 | 2013-02-28 |
| 3161 | 2013-03-11 | 700,654,375 | -700,000 | 50.8115 | 1,378,927,885 | 2013-02-28 |
| 3162 | 2013-03-08 | 701,354,375 | -295,000 | 50.8623 | 1,378,927,885 | 2013-02-28 |
| 3163 | 2013-03-07 | 701,649,375 | 820,000 | 50.8837 | 1,378,927,885 | 2013-02-28 |
| 3164 | 2013-03-06 | 700,829,375 | 440,000 | 50.8242 | 1,378,927,885 | 2013-02-28 |
| 3165 | 2013-03-05 | 700,389,375 | -20,000 | 50.7923 | 1,378,927,885 | 2013-02-28 |
| 3166 | 2013-03-04 | 700,409,375 | 40,000 | 50.7938 | 1,378,927,885 | 2013-02-28 |
| 3167 | 2013-03-01 | 700,369,375 | -20,000 | 50.7909 | 1,378,927,885 | 2013-02-28 |
| 3168 | 2013-02-28 | 700,389,375 | 40,000 | 50.7923 | 1,378,927,885 | 2013-02-28 |
| 3169 | 2013-02-27 | 700,349,375 | 0 | 50.7894 | 1,378,927,885 | 2013-01-31 |
| 3170 | 2013-02-26 | 700,349,375 | 300,000 | 50.7894 | 1,378,927,885 | 2013-01-31 |
| 3171 | 2013-02-25 | 700,049,375 | -80,000 | 50.7677 | 1,378,927,885 | 2013-01-31 |
| 3172 | 2013-02-22 | 700,129,375 | 40,000 | 50.7735 | 1,378,927,885 | 2013-01-31 |
| 3173 | 2013-02-21 | 700,089,375 | 120,000 | 50.7706 | 1,378,927,885 | 2013-01-31 |
| 3174 | 2013-02-20 | 699,969,375 | 160,000 | 50.7619 | 1,378,927,885 | 2013-01-31 |
| 3175 | 2013-02-19 | 699,809,375 | -60,000 | 50.7503 | 1,378,927,885 | 2013-01-31 |
| 3176 | 2013-02-18 | 699,869,375 | 120,000 | 50.7546 | 1,378,927,885 | 2013-01-31 |
| 3177 | 2013-02-15 | 699,749,375 | 2,500 | 50.7459 | 1,378,927,885 | 2013-01-31 |
| 3178 | 2013-02-14 | 699,746,875 | -400,000 | 50.7457 | 1,378,927,885 | 2013-01-31 |
| 3179 | 2013-02-08 | 700,146,875 | -360,000 | 50.7747 | 1,378,927,885 | 2013-01-31 |
| 3180 | 2013-02-07 | 700,506,875 | 890,000 | 50.8008 | 1,378,927,885 | 2013-01-31 |
| 3181 | 2013-02-06 | 699,616,875 | 2,442,500 | 50.7363 | 1,378,927,885 | 2013-01-31 |
| 3182 | 2013-02-05 | 697,174,375 | -240,000 | 50.5592 | 1,378,927,885 | 2013-01-31 |
| 3183 | 2013-02-04 | 697,414,375 | -837,500 | 50.5766 | 1,378,927,885 | 2013-01-31 |
| 3184 | 2013-02-01 | 698,251,875 | -115,000 | 50.6373 | 1,378,927,885 | 2013-01-31 |
| 3185 | 2013-01-31 | 698,366,875 | 25,000 | 50.6456 | 1,378,927,885 | 2013-01-31 |
| 3186 | 2013-01-30 | 698,341,875 | 192,500 | 50.6438 | 1,378,927,885 | 2012-12-31 |
| 3187 | 2013-01-29 | 698,149,375 | 0 | 50.6299 | 1,378,927,885 | 2012-12-31 |
| 3188 | 2013-01-28 | 698,149,375 | 0 | 50.6299 | 1,378,927,885 | 2012-12-31 |
| 3189 | 2013-01-25 | 698,149,375 | 292,500 | 50.6299 | 1,378,927,885 | 2012-12-31 |
| 3190 | 2013-01-24 | 697,856,875 | 0 | 50.6087 | 1,378,927,885 | 2012-12-31 |
| 3191 | 2013-01-23 | 697,856,875 | 280,000 | 50.6087 | 1,378,927,885 | 2012-12-31 |
| 3192 | 2013-01-22 | 697,576,875 | 280,500 | 50.5884 | 1,378,927,885 | 2012-12-31 |
| 3193 | 2013-01-21 | 697,296,375 | 0 | 50.5680 | 1,378,927,885 | 2012-12-31 |
| 3194 | 2013-01-18 | 697,296,375 | 0 | 50.5680 | 1,378,927,885 | 2012-12-31 |
| 3195 | 2013-01-17 | 697,296,375 | 61,000 | 50.5680 | 1,378,927,885 | 2012-12-31 |
| 3196 | 2013-01-16 | 697,235,375 | -40,000 | 50.5636 | 1,378,927,885 | 2012-12-31 |
| 3197 | 2013-01-15 | 697,275,375 | 134,500 | 50.5665 | 1,378,927,885 | 2012-12-31 |
| 3198 | 2013-01-14 | 697,140,875 | -480,000 | 50.5567 | 1,378,927,885 | 2012-12-31 |
| 3199 | 2013-01-11 | 697,620,875 | 0 | 50.5915 | 1,378,927,885 | 2012-12-31 |
| 3200 | 2013-01-10 | 697,620,875 | 0 | 50.5915 | 1,378,927,885 | 2012-12-31 |
| 3201 | 2013-01-09 | 697,620,875 | 2,760,000 | 50.5915 | 1,378,927,885 | 2012-12-31 |
| 3202 | 2013-01-08 | 694,860,875 | 20,513,250 | 50.3914 | 1,378,927,885 | 2012-12-31 |
| 3203 | 2013-01-07 | 674,347,625 | 0 | 48.9038 | 1,378,927,885 | 2012-12-31 |
| 3204 | 2013-01-04 | 674,347,625 | 3,926,000 | 48.9038 | 1,378,927,885 | 2012-12-31 |
| 3205 | 2013-01-03 | 670,421,625 | 4,800,000 | 48.6190 | 1,378,927,885 | 2012-12-31 |
| 3206 | 2013-01-02 | 665,621,625 | 0 | 48.2710 | 1,378,927,885 | 2012-12-31 |
| 3207 | 2012-12-31 | 665,621,625 | 8,513,250 | 48.2710 | 1,378,927,885 | 2012-12-31 |
| 3208 | 2012-12-28 | 657,108,375 | 1,780,000 | 47.6536 | 1,378,927,885 | 2012-11-30 |
| 3209 | 2012-12-27 | 655,328,375 | 1,497,500 | 47.5245 | 1,378,927,885 | 2012-11-30 |
| 3210 | 2012-12-24 | 653,830,875 | 0 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3211 | 2012-12-21 | 653,830,875 | 0 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3212 | 2012-12-20 | 653,830,875 | 0 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3213 | 2012-12-19 | 653,830,875 | 0 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3214 | 2012-12-18 | 653,830,875 | 0 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3215 | 2012-12-17 | 653,830,875 | 156,500 | 47.4159 | 1,378,927,885 | 2012-11-30 |
| 3216 | 2012-12-14 | 653,674,375 | 2,000 | 47.4045 | 1,378,927,885 | 2012-11-30 |
| 3217 | 2012-12-13 | 653,672,375 | 0 | 47.4044 | 1,378,927,885 | 2012-11-30 |
| 3218 | 2012-12-12 | 653,672,375 | 20,000 | 47.4044 | 1,378,927,885 | 2012-11-30 |
| 3219 | 2012-12-11 | 653,652,375 | -80,000 | 47.4029 | 1,378,927,885 | 2012-11-30 |
| 3220 | 2012-12-10 | 653,732,375 | 0 | 47.4087 | 1,378,927,885 | 2012-11-30 |
| 3221 | 2012-12-07 | 653,732,375 | 0 | 47.4087 | 1,378,927,885 | 2012-11-30 |
| 3222 | 2012-12-06 | 653,732,375 | 0 | 47.4087 | 1,378,927,885 | 2012-11-30 |
| 3223 | 2012-12-05 | 653,732,375 | 60,000 | 47.4087 | 1,378,927,885 | 2012-11-30 |
| 3224 | 2012-12-04 | 653,672,375 | 5,000,000 | 47.4044 | 1,378,927,885 | 2012-11-30 |
| 3225 | 2012-12-03 | 648,672,375 | 0 | 47.0418 | 1,378,927,885 | 2012-11-30 |
| 3226 | 2012-11-30 | 648,672,375 | -80,000 | 47.0418 | 1,378,927,885 | 2012-11-30 |
| 3227 | 2012-11-29 | 648,752,375 | 0 | 47.0476 | 1,378,927,885 | 2012-10-31 |
| 3228 | 2012-11-28 | 648,752,375 | -2,470,000 | 47.0476 | 1,378,927,885 | 2012-10-31 |
| 3229 | 2012-11-27 | 651,222,375 | 0 | 47.2267 | 1,378,927,885 | 2012-10-31 |
| 3230 | 2012-11-26 | 651,222,375 | 239,000 | 47.2267 | 1,378,927,885 | 2012-10-31 |
| 3231 | 2012-11-23 | 650,983,375 | 0 | 47.2094 | 1,378,927,885 | 2012-10-31 |
| 3232 | 2012-11-22 | 650,983,375 | 90,000 | 47.2094 | 1,378,927,885 | 2012-10-31 |
| 3233 | 2012-11-21 | 650,893,375 | -66,291,250 | 47.2029 | 1,378,927,885 | 2012-10-31 |
| 3234 | 2012-11-20 | 717,184,625 | 491,000 | 52.0103 | 1,378,927,885 | 2012-10-31 |
| 3235 | 2012-11-19 | 716,693,625 | -60,000 | 51.9747 | 1,378,927,885 | 2012-10-31 |
| 3236 | 2012-11-16 | 716,753,625 | 20,000 | 51.9791 | 1,378,927,885 | 2012-10-31 |
| 3237 | 2012-11-15 | 716,733,625 | 100,000 | 51.9776 | 1,378,927,885 | 2012-10-31 |
| 3238 | 2012-11-14 | 716,633,625 | 87,500 | 51.9703 | 1,378,927,885 | 2012-10-31 |
| 3239 | 2012-11-13 | 716,546,125 | -40,000 | 51.9640 | 1,378,927,885 | 2012-10-31 |
| 3240 | 2012-11-12 | 716,586,125 | 0 | 51.9669 | 1,378,927,885 | 2012-10-31 |
| 3241 | 2012-11-09 | 716,586,125 | 0 | 51.9669 | 1,378,927,885 | 2012-10-31 |
| 3242 | 2012-11-08 | 716,586,125 | -4,820,000 | 51.9669 | 1,378,927,885 | 2012-10-31 |
| 3243 | 2012-11-07 | 721,406,125 | -4,845,000 | 52.3165 | 1,378,927,885 | 2012-10-31 |
| 3244 | 2012-11-06 | 726,251,125 | 0 | 52.6678 | 1,378,927,885 | 2012-10-31 |
| 3245 | 2012-11-05 | 726,251,125 | -2,250 | 52.6678 | 1,378,927,885 | 2012-10-31 |
| 3246 | 2012-11-02 | 726,253,375 | 20,000 | 52.6680 | 1,378,927,885 | 2012-10-31 |
| 3247 | 2012-11-01 | 726,233,375 | 20,000 | 52.6665 | 1,378,927,885 | 2012-10-31 |
| 3248 | 2012-10-31 | 726,213,375 | 95,000 | 52.6651 | 1,378,927,885 | 2012-10-31 |
| 3249 | 2012-10-30 | 726,118,375 | -20,000 | 52.6582 | 1,378,927,885 | 2012-09-30 |
| 3250 | 2012-10-29 | 726,138,375 | 0 | 52.6596 | 1,378,927,885 | 2012-09-30 |
| 3251 | 2012-10-26 | 726,138,375 | 0 | 52.6596 | 1,378,927,885 | 2012-09-30 |
| 3252 | 2012-10-25 | 726,138,375 | -100,000 | 52.6596 | 1,378,927,885 | 2012-09-30 |
| 3253 | 2012-10-24 | 726,238,375 | 4,860,000 | 52.6669 | 1,378,927,885 | 2012-09-30 |
| 3254 | 2012-10-22 | 721,378,375 | 4,860,000 | 52.3144 | 1,378,927,885 | 2012-09-30 |
| 3255 | 2012-10-19 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3256 | 2012-10-18 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3257 | 2012-10-17 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3258 | 2012-10-16 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3259 | 2012-10-15 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3260 | 2012-10-12 | 716,518,375 | 0 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3261 | 2012-10-11 | 716,518,375 | 20,000 | 51.9620 | 1,378,927,885 | 2012-09-30 |
| 3262 | 2012-10-10 | 716,498,375 | 0 | 51.9605 | 1,378,927,885 | 2012-09-30 |
| 3263 | 2012-10-09 | 716,498,375 | -1,000 | 51.9605 | 1,378,927,885 | 2012-09-30 |
| 3264 | 2012-10-08 | 716,499,375 | 2,420,000 | 51.9606 | 1,378,927,885 | 2012-09-30 |
| 3265 | 2012-10-05 | 714,079,375 | 0 | 51.7851 | 1,378,927,885 | 2012-09-30 |
| 3266 | 2012-10-04 | 714,079,375 | -60,000 | 51.7851 | 1,378,927,885 | 2012-09-30 |
| 3267 | 2012-10-03 | 714,139,375 | 0 | 51.7895 | 1,378,927,885 | 2012-09-30 |
| 3268 | 2012-09-28 | 714,139,375 | 0 | 51.7895 | 1,378,927,885 | 2012-08-31 |
| 3269 | 2012-09-27 | 714,139,375 | 0 | 51.7895 | 1,378,927,885 | 2012-08-31 |
| 3270 | 2012-09-26 | 714,139,375 | 10,000 | 51.7895 | 1,378,927,885 | 2012-08-31 |
| 3271 | 2012-09-25 | 714,129,375 | 0 | 51.7887 | 1,378,927,885 | 2012-08-31 |
| 3272 | 2012-09-24 | 714,129,375 | 0 | 51.7887 | 1,378,927,885 | 2012-08-31 |
| 3273 | 2012-09-21 | 714,129,375 | 0 | 51.7887 | 1,378,927,885 | 2012-08-31 |
| 3274 | 2012-09-20 | 714,129,375 | 0 | 51.7887 | 1,378,927,885 | 2012-08-31 |
| 3275 | 2012-09-19 | 714,129,375 | 7,500 | 51.7887 | 1,378,927,885 | 2012-08-31 |
| 3276 | 2012-09-18 | 714,121,875 | 0 | 51.7882 | 1,378,927,885 | 2012-08-31 |
| 3277 | 2012-09-17 | 714,121,875 | -25,000 | 51.7882 | 1,378,927,885 | 2012-08-31 |
| 3278 | 2012-09-14 | 714,146,875 | 0 | 51.7900 | 1,378,927,885 | 2012-08-31 |
| 3279 | 2012-09-13 | 714,146,875 | 140,000 | 51.7900 | 1,378,927,885 | 2012-08-31 |
| 3280 | 2012-09-12 | 714,006,875 | 0 | 51.7799 | 1,378,927,885 | 2012-08-31 |
| 3281 | 2012-09-11 | 714,006,875 | 0 | 51.7799 | 1,378,927,885 | 2012-08-31 |
| 3282 | 2012-09-10 | 714,006,875 | 80,000 | 51.7799 | 1,378,927,885 | 2012-08-31 |
| 3283 | 2012-09-07 | 713,926,875 | 0 | 51.7741 | 1,378,927,885 | 2012-08-31 |
| 3284 | 2012-09-06 | 713,926,875 | 0 | 51.7741 | 1,378,927,885 | 2012-08-31 |
| 3285 | 2012-09-05 | 713,926,875 | 0 | 51.7741 | 1,378,927,885 | 2012-08-31 |
| 3286 | 2012-09-04 | 713,926,875 | 40,000 | 51.7741 | 1,378,927,885 | 2012-08-31 |
| 3287 | 2012-09-03 | 713,886,875 | 0 | 51.7712 | 1,378,927,885 | 2012-08-31 |
| 3288 | 2012-08-31 | 713,886,875 | 0 | 51.7712 | 1,378,927,885 | 2012-08-31 |
| 3289 | 2012-08-30 | 713,886,875 | 80,000 | 51.7712 | 1,378,927,885 | 2012-07-31 |
| 3290 | 2012-08-29 | 713,806,875 | 0 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3291 | 2012-08-28 | 713,806,875 | 0 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3292 | 2012-08-27 | 713,806,875 | 0 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3293 | 2012-08-24 | 713,806,875 | 0 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3294 | 2012-08-23 | 713,806,875 | 0 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3295 | 2012-08-22 | 713,806,875 | 20,000 | 51.7654 | 1,378,927,885 | 2012-07-31 |
| 3296 | 2012-08-21 | 713,786,875 | 20,000 | 51.7639 | 1,378,927,885 | 2012-07-31 |
| 3297 | 2012-08-20 | 713,766,875 | 0 | 51.7625 | 1,378,927,885 | 2012-07-31 |
| 3298 | 2012-08-17 | 713,766,875 | 0 | 51.7625 | 1,378,927,885 | 2012-07-31 |
| 3299 | 2012-08-16 | 713,766,875 | 0 | 51.7625 | 1,378,927,885 | 2012-07-31 |
| 3300 | 2012-08-15 | 713,766,875 | 42,500 | 51.7625 | 1,378,927,885 | 2012-07-31 |
| 3301 | 2012-08-14 | 713,724,375 | 0 | 51.7594 | 1,378,927,885 | 2012-07-31 |
| 3302 | 2012-08-13 | 713,724,375 | 182,000 | 51.7594 | 1,378,927,885 | 2012-07-31 |
| 3303 | 2012-08-10 | 713,542,375 | 17,500 | 51.7462 | 1,378,927,885 | 2012-07-31 |
| 3304 | 2012-08-09 | 713,524,875 | 0 | 51.7449 | 1,378,927,885 | 2012-07-31 |
| 3305 | 2012-08-08 | 713,524,875 | 20,000 | 51.7449 | 1,378,927,885 | 2012-07-31 |
| 3306 | 2012-08-07 | 713,504,875 | 0 | 51.7435 | 1,378,927,885 | 2012-07-31 |
| 3307 | 2012-08-06 | 713,504,875 | 100,000 | 51.7435 | 1,378,927,885 | 2012-07-31 |
| 3308 | 2012-08-03 | 713,404,875 | 120,000 | 51.7362 | 1,378,927,885 | 2012-07-31 |
| 3309 | 2012-08-02 | 713,284,875 | 0 | 51.7275 | 1,378,927,885 | 2012-07-31 |
| 3310 | 2012-08-01 | 713,284,875 | 0 | 51.7275 | 1,378,927,885 | 2012-07-31 |
| 3311 | 2012-07-31 | 713,284,875 | 79,000 | 51.7275 | 1,378,927,885 | 2012-07-31 |
| 3312 | 2012-07-30 | 713,205,875 | 0 | 51.7218 | 1,378,927,885 | 2012-07-30 |
| 3313 | 2012-07-27 | 713,205,875 | 0 | 54.0075 | 1,320,567,885 | 2012-06-30 |
| 3314 | 2012-07-26 | 713,205,875 | -60,000 | 54.0075 | 1,320,567,885 | 2012-06-30 |
| 3315 | 2012-07-25 | 713,265,875 | -60,000 | 54.0121 | 1,320,567,885 | 2012-06-30 |
| 3316 | 2012-07-24 | 713,325,875 | 40,000 | 54.0166 | 1,320,567,885 | 2012-06-30 |
| 3317 | 2012-07-23 | 713,285,875 | 0 | 54.0136 | 1,320,567,885 | 2012-06-30 |
| 3318 | 2012-07-20 | 713,285,875 | 0 | 54.0136 | 1,320,567,885 | 2012-06-30 |
| 3319 | 2012-07-19 | 713,285,875 | 0 | 54.0136 | 1,320,567,885 | 2012-06-30 |
| 3320 | 2012-07-18 | 713,285,875 | 0 | 54.0136 | 1,320,567,885 | 2012-06-30 |
| 3321 | 2012-07-17 | 713,285,875 | 140,000 | 54.0136 | 1,320,567,885 | 2012-06-30 |
| 3322 | 2012-07-16 | 713,145,875 | -20,000 | 54.0030 | 1,320,567,885 | 2012-06-30 |
| 3323 | 2012-07-13 | 713,165,875 | 0 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3324 | 2012-07-12 | 713,165,875 | 0 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3325 | 2012-07-11 | 713,165,875 | 0 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3326 | 2012-07-10 | 713,165,875 | 0 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3327 | 2012-07-09 | 713,165,875 | 0 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3328 | 2012-07-06 | 713,165,875 | -20,000 | 54.0045 | 1,320,567,885 | 2012-06-30 |
| 3329 | 2012-07-05 | 713,185,875 | 0 | 54.0060 | 1,320,567,885 | 2012-06-30 |
| 3330 | 2012-07-04 | 713,185,875 | 12,500 | 54.0060 | 1,320,567,885 | 2012-06-30 |
| 3331 | 2012-07-03 | 713,173,375 | 0 | 54.0051 | 1,320,567,885 | 2012-06-30 |
| 3332 | 2012-06-29 | 713,173,375 | -8,500 | 54.0051 | 1,320,567,885 | 2012-05-31 |
| 3333 | 2012-06-28 | 713,181,875 | 12,500 | 54.0057 | 1,320,567,885 | 2012-05-31 |
| 3334 | 2012-06-27 | 713,169,375 | 25,000 | 54.0047 | 1,320,567,885 | 2012-05-31 |
| 3335 | 2012-06-26 | 713,144,375 | -20,000 | 54.0029 | 1,320,567,885 | 2012-05-31 |
| 3336 | 2012-06-25 | 713,164,375 | 0 | 54.0044 | 1,320,567,885 | 2012-05-31 |
| 3337 | 2012-06-22 | 713,164,375 | 100,000 | 54.0044 | 1,320,567,885 | 2012-05-31 |
| 3338 | 2012-06-21 | 713,064,375 | -60,000 | 53.9968 | 1,320,567,885 | 2012-05-31 |
| 3339 | 2012-06-20 | 713,124,375 | 29,375 | 54.0013 | 1,320,567,885 | 2012-05-31 |
| 3340 | 2012-06-19 | 713,095,000 | 5,000 | 53.9991 | 1,320,567,885 | 2012-05-31 |
| 3341 | 2012-06-18 | 713,090,000 | 12,500 | 53.9987 | 1,320,567,885 | 2012-05-31 |
| 3342 | 2012-06-15 | 713,077,500 | 0 | 53.9978 | 1,320,567,885 | 2012-05-31 |
| 3343 | 2012-06-14 | 713,077,500 | -21,500 | 53.9978 | 1,320,567,885 | 2012-05-31 |
| 3344 | 2012-06-13 | 713,099,000 | 0 | 53.9994 | 1,320,567,885 | 2012-05-31 |
| 3345 | 2012-06-12 | 713,099,000 | 0 | 53.9994 | 1,320,567,885 | 2012-05-31 |
| 3346 | 2012-06-11 | 713,099,000 | -60,000 | 53.9994 | 1,320,567,885 | 2012-05-31 |
| 3347 | 2012-06-08 | 713,159,000 | 45,000 | 54.0040 | 1,320,567,885 | 2012-05-31 |
| 3348 | 2012-06-07 | 713,114,000 | 0 | 54.0006 | 1,320,567,885 | 2012-05-31 |
| 3349 | 2012-06-06 | 713,114,000 | 0 | 54.0006 | 1,320,567,885 | 2012-05-31 |
| 3350 | 2012-06-05 | 713,114,000 | 0 | 54.0006 | 1,320,567,885 | 2012-05-31 |
| 3351 | 2012-06-04 | 713,114,000 | 100,000 | 54.0006 | 1,320,567,885 | 2012-05-31 |
| 3352 | 2012-06-01 | 713,014,000 | 0 | 53.9930 | 1,320,567,885 | 2012-05-31 |
| 3353 | 2012-05-31 | 713,014,000 | 0 | 53.9930 | 1,320,567,885 | 2012-05-31 |
| 3354 | 2012-05-30 | 713,014,000 | 0 | 53.9930 | 1,320,567,885 | 2012-04-30 |
| 3355 | 2012-05-29 | 713,014,000 | 0 | 53.9930 | 1,320,567,885 | 2012-04-30 |
| 3356 | 2012-05-28 | 713,014,000 | 80,000 | 53.9930 | 1,320,567,885 | 2012-04-30 |
| 3357 | 2012-05-25 | 712,934,000 | 0 | 53.9869 | 1,320,567,885 | 2012-04-30 |
| 3358 | 2012-05-24 | 712,934,000 | -100,000 | 53.9869 | 1,320,567,885 | 2012-04-30 |
| 3359 | 2012-05-23 | 713,034,000 | -20,000 | 53.9945 | 1,320,567,885 | 2012-04-30 |
| 3360 | 2012-05-22 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3361 | 2012-05-21 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3362 | 2012-05-18 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3363 | 2012-05-17 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3364 | 2012-05-16 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3365 | 2012-05-15 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3366 | 2012-05-14 | 713,054,000 | 0 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3367 | 2012-05-11 | 713,054,000 | 154,500 | 53.9960 | 1,320,567,885 | 2012-04-30 |
| 3368 | 2012-05-10 | 712,899,500 | 0 | 53.9843 | 1,320,567,885 | 2012-04-30 |
| 3369 | 2012-05-09 | 712,899,500 | 9,500 | 53.9843 | 1,320,567,885 | 2012-04-30 |
| 3370 | 2012-05-08 | 712,890,000 | -25,000 | 53.9836 | 1,320,567,885 | 2012-04-30 |
| 3371 | 2012-05-07 | 712,915,000 | 10,000 | 53.9855 | 1,320,567,885 | 2012-04-30 |
| 3372 | 2012-05-04 | 712,905,000 | 37,500 | 53.9847 | 1,320,567,885 | 2012-04-30 |
| 3373 | 2012-05-03 | 712,867,500 | 165,000 | 53.9819 | 1,320,567,885 | 2012-04-30 |
| 3374 | 2012-05-02 | 712,702,500 | 0 | 53.9694 | 1,320,567,885 | 2012-04-30 |
| 3375 | 2012-04-30 | 712,702,500 | 0 | 53.9694 | 1,320,567,885 | 2012-04-30 |
| 3376 | 2012-04-27 | 712,702,500 | -125,000 | 53.9694 | 1,320,567,885 | 2012-03-31 |
| 3377 | 2012-04-26 | 712,827,500 | 60,000 | 53.9789 | 1,320,567,885 | 2012-03-31 |
| 3378 | 2012-04-25 | 712,767,500 | 0 | 53.9743 | 1,320,567,885 | 2012-03-31 |
| 3379 | 2012-04-24 | 712,767,500 | 0 | 53.9743 | 1,320,567,885 | 2012-03-31 |
| 3380 | 2012-04-23 | 712,767,500 | -7,500 | 53.9743 | 1,320,567,885 | 2012-03-31 |
| 3381 | 2012-04-20 | 712,775,000 | 107,500 | 53.9749 | 1,320,567,885 | 2012-03-31 |
| 3382 | 2012-04-19 | 712,667,500 | 0 | 53.9667 | 1,320,567,885 | 2012-03-31 |
| 3383 | 2012-04-18 | 712,667,500 | 0 | 53.9667 | 1,320,567,885 | 2012-03-31 |
| 3384 | 2012-04-17 | 712,667,500 | 12,500 | 53.9667 | 1,320,567,885 | 2012-03-31 |
| 3385 | 2012-04-16 | 712,655,000 | 40,000 | 53.9658 | 1,320,567,885 | 2012-03-31 |
| 3386 | 2012-04-13 | 712,615,000 | 0 | 53.9628 | 1,320,567,885 | 2012-03-31 |
| 3387 | 2012-04-12 | 712,615,000 | 12,500 | 53.9628 | 1,320,567,885 | 2012-03-31 |
| 3388 | 2012-04-11 | 712,602,500 | 0 | 53.9618 | 1,320,567,885 | 2012-03-31 |
| 3389 | 2012-04-10 | 712,602,500 | -40,000 | 53.9618 | 1,320,567,885 | 2012-03-31 |
| 3390 | 2012-04-05 | 712,642,500 | 0 | 53.9649 | 1,320,567,885 | 2012-03-31 |
| 3391 | 2012-04-03 | 712,642,500 | 0 | 53.9649 | 1,320,567,885 | 2012-03-31 |
| 3392 | 2012-04-02 | 712,642,500 | -40,000 | 53.9649 | 1,320,567,885 | 2012-03-31 |
| 3393 | 2012-03-30 | 712,682,500 | -105,000 | 53.9679 | 1,320,567,885 | 2012-02-29 |
| 3394 | 2012-03-29 | 712,787,500 | 0 | 53.9758 | 1,320,567,885 | 2012-02-29 |
| 3395 | 2012-03-28 | 712,787,500 | -216,500 | 53.9758 | 1,320,567,885 | 2012-02-29 |
| 3396 | 2012-03-27 | 713,004,000 | -47,500 | 53.9922 | 1,320,567,885 | 2012-02-29 |
| 3397 | 2012-03-26 | 713,051,500 | -20,000 | 53.9958 | 1,320,567,885 | 2012-02-29 |
| 3398 | 2012-03-23 | 713,071,500 | 0 | 53.9973 | 1,320,567,885 | 2012-02-29 |
| 3399 | 2012-03-22 | 713,071,500 | -229,500 | 53.9973 | 1,320,567,885 | 2012-02-29 |
| 3400 | 2012-03-21 | 713,301,000 | -270,000 | 54.0147 | 1,320,567,885 | 2012-02-29 |
| 3401 | 2012-03-20 | 713,571,000 | -447,500 | 54.0352 | 1,320,567,885 | 2012-02-29 |
| 3402 | 2012-03-19 | 714,018,500 | -180,000 | 54.0690 | 1,320,567,885 | 2012-02-29 |
| 3403 | 2012-03-16 | 714,198,500 | -1,000,000 | 54.0827 | 1,320,567,885 | 2012-02-29 |
| 3404 | 2012-03-15 | 715,198,500 | 122,000 | 54.1584 | 1,320,567,885 | 2012-02-29 |
| 3405 | 2012-03-14 | 715,076,500 | -1,665,000 | 54.1492 | 1,320,567,885 | 2012-02-29 |
| 3406 | 2012-03-13 | 716,741,500 | -90,500 | 54.2752 | 1,320,567,885 | 2012-02-29 |
| 3407 | 2012-03-12 | 716,832,000 | 714,000 | 54.2821 | 1,320,567,885 | 2012-02-29 |
| 3408 | 2012-03-09 | 716,118,000 | 1,447,505 | 54.2280 | 1,320,567,885 | 2012-02-29 |
| 3409 | 2012-03-08 | 714,670,495 | -465,000 | 54.1184 | 1,320,567,885 | 2012-02-29 |
| 3410 | 2012-03-07 | 715,135,495 | -926,380 | 54.1536 | 1,320,567,885 | 2012-02-29 |
| 3411 | 2012-03-06 | 716,061,875 | -763,500 | 54.2238 | 1,320,567,885 | 2012-02-29 |
| 3412 | 2012-03-05 | 716,825,375 | 1,935,000 | 54.2816 | 1,320,567,885 | 2012-02-29 |
| 3413 | 2012-03-02 | 714,890,375 | -502,000 | 54.1351 | 1,320,567,885 | 2012-02-29 |
| 3414 | 2012-03-01 | 715,392,375 | 1,114,500 | 54.1731 | 1,320,567,885 | 2012-02-29 |
| 3415 | 2012-02-29 | 714,277,875 | 496,912,500 | 54.0887 | 1,320,567,885 | 2012-02-29 |
| 3416 | 2012-02-28 | 217,365,375 | 600,000 | 16.4600 | 1,320,567,885 | 2012-02-28 |
| 3417 | 2012-02-27 | 216,765,375 | -1,517,061,625 | 8.5592 | 2,532,543,083 | 2012-01-31 |
| 3418 | 2012-02-24 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3419 | 2012-02-23 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3420 | 2012-02-22 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3421 | 2012-02-21 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3422 | 2012-02-20 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3423 | 2012-02-17 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3424 | 2012-02-16 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3425 | 2012-02-15 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3426 | 2012-02-14 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3427 | 2012-02-13 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3428 | 2012-02-10 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3429 | 2012-02-09 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3430 | 2012-02-08 | 1,733,827,000 | 0 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3431 | 2012-02-07 | 1,733,827,000 | 4,128,000 | 68.4619 | 2,532,543,083 | 2012-01-31 |
| 3432 | 2012-02-06 | 1,729,699,000 | 0 | 68.2989 | 2,532,543,083 | 2012-01-31 |
| 3433 | 2012-02-03 | 1,729,699,000 | 0 | 68.2989 | 2,532,543,083 | 2012-01-31 |
| 3434 | 2012-02-02 | 1,729,699,000 | 0 | 68.2989 | 2,532,543,083 | 2012-01-31 |
| 3435 | 2012-02-01 | 1,729,699,000 | 0 | 68.2989 | 2,532,543,083 | 2012-01-31 |
| 3436 | 2012-01-31 | 1,729,699,000 | 0 | 68.2989 | 2,532,543,083 | 2012-01-31 |
| 3437 | 2012-01-30 | 1,729,699,000 | 2,000,000 | 68.2989 | 2,532,543,083 | 2011-12-31 |
| 3438 | 2012-01-27 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3439 | 2012-01-26 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3440 | 2012-01-20 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3441 | 2012-01-19 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3442 | 2012-01-18 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3443 | 2012-01-17 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3444 | 2012-01-16 | 1,727,699,000 | 100,000 | 68.2199 | 2,532,543,083 | 2011-12-31 |
| 3445 | 2012-01-13 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3446 | 2012-01-12 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3447 | 2012-01-11 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3448 | 2012-01-10 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3449 | 2012-01-09 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3450 | 2012-01-06 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3451 | 2012-01-05 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3452 | 2012-01-04 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3453 | 2012-01-03 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-12-31 |
| 3454 | 2011-12-30 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-11-30 |
| 3455 | 2011-12-29 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-11-30 |
| 3456 | 2011-12-28 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-11-30 |
| 3457 | 2011-12-23 | 1,727,599,000 | 0 | 68.2160 | 2,532,543,083 | 2011-11-30 |
| 3458 | 2011-12-22 | 1,727,599,000 | -100,000 | 68.2160 | 2,532,543,083 | 2011-11-30 |
| 3459 | 2011-12-21 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3460 | 2011-12-20 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3461 | 2011-12-19 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3462 | 2011-12-16 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3463 | 2011-12-15 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3464 | 2011-12-14 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3465 | 2011-12-13 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3466 | 2011-12-12 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3467 | 2011-12-09 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3468 | 2011-12-08 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3469 | 2011-12-07 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3470 | 2011-12-06 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3471 | 2011-12-05 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3472 | 2011-12-02 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3473 | 2011-12-01 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3474 | 2011-11-30 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-11-30 |
| 3475 | 2011-11-29 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-10-31 |
| 3476 | 2011-11-28 | 1,727,699,000 | 0 | 68.2199 | 2,532,543,083 | 2011-10-31 |
| 3477 | 2011-11-25 | 1,727,699,000 | -200,000 | 68.2199 | 2,532,543,083 | 2011-10-31 |
| 3478 | 2011-11-24 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3479 | 2011-11-23 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3480 | 2011-11-22 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3481 | 2011-11-21 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3482 | 2011-11-18 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3483 | 2011-11-17 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3484 | 2011-11-16 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3485 | 2011-11-15 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3486 | 2011-11-14 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3487 | 2011-11-11 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3488 | 2011-11-10 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3489 | 2011-11-09 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3490 | 2011-11-08 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3491 | 2011-11-07 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3492 | 2011-11-04 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3493 | 2011-11-03 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3494 | 2011-11-02 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3495 | 2011-11-01 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3496 | 2011-10-31 | 1,727,899,000 | 0 | 68.2278 | 2,532,543,083 | 2011-10-31 |
| 3497 | 2011-10-28 | 1,727,899,000 | -124,000 | 68.2278 | 2,532,543,083 | 2011-09-30 |
| 3498 | 2011-10-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3499 | 2011-10-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3500 | 2011-10-25 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3501 | 2011-10-24 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3502 | 2011-10-21 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3503 | 2011-10-20 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3504 | 2011-10-19 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3505 | 2011-10-18 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3506 | 2011-10-17 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3507 | 2011-10-14 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3508 | 2011-10-13 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3509 | 2011-10-12 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3510 | 2011-10-11 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3511 | 2011-10-10 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3512 | 2011-10-07 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3513 | 2011-10-06 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3514 | 2011-10-04 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3515 | 2011-10-03 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3516 | 2011-09-30 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-09-30 |
| 3517 | 2011-09-29 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3518 | 2011-09-28 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3519 | 2011-09-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3520 | 2011-09-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3521 | 2011-09-23 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3522 | 2011-09-22 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3523 | 2011-09-21 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3524 | 2011-09-20 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3525 | 2011-09-19 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3526 | 2011-09-16 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3527 | 2011-09-15 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3528 | 2011-09-14 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3529 | 2011-09-12 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3530 | 2011-09-09 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3531 | 2011-09-08 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3532 | 2011-09-07 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3533 | 2011-09-06 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3534 | 2011-09-05 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3535 | 2011-09-02 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3536 | 2011-09-01 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3537 | 2011-08-31 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-08-31 |
| 3538 | 2011-08-30 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3539 | 2011-08-29 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3540 | 2011-08-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3541 | 2011-08-25 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3542 | 2011-08-24 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3543 | 2011-08-23 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3544 | 2011-08-22 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3545 | 2011-08-19 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3546 | 2011-08-18 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3547 | 2011-08-17 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3548 | 2011-08-16 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3549 | 2011-08-15 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3550 | 2011-08-12 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3551 | 2011-08-11 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3552 | 2011-08-10 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3553 | 2011-08-09 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3554 | 2011-08-08 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3555 | 2011-08-05 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3556 | 2011-08-04 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3557 | 2011-08-03 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3558 | 2011-08-02 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3559 | 2011-08-01 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-07-31 |
| 3560 | 2011-07-29 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3561 | 2011-07-28 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3562 | 2011-07-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3563 | 2011-07-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3564 | 2011-07-25 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3565 | 2011-07-22 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3566 | 2011-07-21 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3567 | 2011-07-20 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3568 | 2011-07-19 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3569 | 2011-07-18 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3570 | 2011-07-15 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3571 | 2011-07-14 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3572 | 2011-07-13 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3573 | 2011-07-12 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3574 | 2011-07-11 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3575 | 2011-07-08 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3576 | 2011-07-07 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3577 | 2011-07-06 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3578 | 2011-07-05 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3579 | 2011-07-04 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3580 | 2011-06-30 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-06-30 |
| 3581 | 2011-06-29 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3582 | 2011-06-28 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3583 | 2011-06-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3584 | 2011-06-24 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3585 | 2011-06-23 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3586 | 2011-06-22 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3587 | 2011-06-21 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3588 | 2011-06-20 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3589 | 2011-06-17 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3590 | 2011-06-16 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3591 | 2011-06-15 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3592 | 2011-06-14 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3593 | 2011-06-13 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3594 | 2011-06-10 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3595 | 2011-06-09 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3596 | 2011-06-08 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3597 | 2011-06-07 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3598 | 2011-06-03 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3599 | 2011-06-02 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3600 | 2011-06-01 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3601 | 2011-05-31 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-05-31 |
| 3602 | 2011-05-30 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3603 | 2011-05-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3604 | 2011-05-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3605 | 2011-05-25 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3606 | 2011-05-24 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3607 | 2011-05-23 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3608 | 2011-05-20 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3609 | 2011-05-19 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3610 | 2011-05-18 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3611 | 2011-05-17 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3612 | 2011-05-16 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3613 | 2011-05-13 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3614 | 2011-05-12 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3615 | 2011-05-11 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3616 | 2011-05-09 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3617 | 2011-05-06 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3618 | 2011-05-05 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3619 | 2011-05-04 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3620 | 2011-05-03 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-04-30 |
| 3621 | 2011-04-29 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3622 | 2011-04-28 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3623 | 2011-04-27 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3624 | 2011-04-26 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3625 | 2011-04-21 | 1,728,023,000 | 0 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3626 | 2011-04-20 | 1,728,023,000 | -500,000 | 68.2327 | 2,532,543,083 | 2011-03-31 |
| 3627 | 2011-04-19 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3628 | 2011-04-18 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3629 | 2011-04-15 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3630 | 2011-04-14 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3631 | 2011-04-13 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3632 | 2011-04-12 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3633 | 2011-04-11 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3634 | 2011-04-08 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3635 | 2011-04-07 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3636 | 2011-04-06 | 1,728,523,000 | 0 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3637 | 2011-04-04 | 1,728,523,000 | -200,000 | 68.2525 | 2,532,543,083 | 2011-03-31 |
| 3638 | 2011-04-01 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-03-31 |
| 3639 | 2011-03-31 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-03-31 |
| 3640 | 2011-03-30 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3641 | 2011-03-29 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3642 | 2011-03-28 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3643 | 2011-03-25 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3644 | 2011-03-24 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3645 | 2011-03-23 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3646 | 2011-03-22 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3647 | 2011-03-21 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3648 | 2011-03-18 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3649 | 2011-03-17 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3650 | 2011-03-16 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3651 | 2011-03-15 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3652 | 2011-03-14 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3653 | 2011-03-11 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3654 | 2011-03-10 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3655 | 2011-03-09 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3656 | 2011-03-08 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3657 | 2011-03-07 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3658 | 2011-03-04 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3659 | 2011-03-03 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3660 | 2011-03-02 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3661 | 2011-03-01 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3662 | 2011-02-28 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-02-28 |
| 3663 | 2011-02-25 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3664 | 2011-02-24 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3665 | 2011-02-23 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3666 | 2011-02-22 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3667 | 2011-02-21 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3668 | 2011-02-18 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3669 | 2011-02-17 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3670 | 2011-02-16 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3671 | 2011-02-15 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3672 | 2011-02-14 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3673 | 2011-02-11 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3674 | 2011-02-10 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3675 | 2011-02-09 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3676 | 2011-02-08 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3677 | 2011-02-07 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3678 | 2011-02-02 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3679 | 2011-02-01 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3680 | 2011-01-31 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2011-01-31 |
| 3681 | 2011-01-28 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3682 | 2011-01-27 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3683 | 2011-01-26 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3684 | 2011-01-25 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3685 | 2011-01-24 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3686 | 2011-01-21 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3687 | 2011-01-20 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3688 | 2011-01-19 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3689 | 2011-01-18 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3690 | 2011-01-17 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3691 | 2011-01-14 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3692 | 2011-01-13 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3693 | 2011-01-12 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3694 | 2011-01-11 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3695 | 2011-01-10 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3696 | 2011-01-07 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3697 | 2011-01-06 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3698 | 2011-01-05 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3699 | 2011-01-04 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3700 | 2011-01-03 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3701 | 2010-12-31 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-12-31 |
| 3702 | 2010-12-30 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3703 | 2010-12-29 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3704 | 2010-12-28 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3705 | 2010-12-24 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3706 | 2010-12-23 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3707 | 2010-12-22 | 1,728,723,000 | 0 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3708 | 2010-12-21 | 1,728,723,000 | -100,000 | 68.2604 | 2,532,543,083 | 2010-11-30 |
| 3709 | 2010-12-20 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3710 | 2010-12-17 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3711 | 2010-12-16 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3712 | 2010-12-15 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3713 | 2010-12-14 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3714 | 2010-12-13 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3715 | 2010-12-10 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3716 | 2010-12-09 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3717 | 2010-12-08 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3718 | 2010-12-07 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3719 | 2010-12-06 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3720 | 2010-12-03 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3721 | 2010-12-02 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3722 | 2010-12-01 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3723 | 2010-11-30 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-11-30 |
| 3724 | 2010-11-29 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3725 | 2010-11-26 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3726 | 2010-11-25 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3727 | 2010-11-24 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3728 | 2010-11-23 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3729 | 2010-11-22 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3730 | 2010-11-19 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3731 | 2010-11-18 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3732 | 2010-11-17 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3733 | 2010-11-16 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3734 | 2010-11-15 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3735 | 2010-11-12 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3736 | 2010-11-11 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3737 | 2010-11-10 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3738 | 2010-11-09 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3739 | 2010-11-08 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3740 | 2010-11-05 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3741 | 2010-11-04 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3742 | 2010-11-03 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3743 | 2010-11-02 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3744 | 2010-11-01 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-10-31 |
| 3745 | 2010-10-29 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-09-30 |
| 3746 | 2010-10-28 | 1,728,823,000 | 0 | 68.2643 | 2,532,543,083 | 2010-09-30 |
| 3747 | 2010-10-27 | 1,728,823,000 | -2,000,000 | 68.2643 | 2,532,543,083 | 2010-09-30 |
| 3748 | 2010-10-26 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3749 | 2010-10-25 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3750 | 2010-10-22 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3751 | 2010-10-21 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3752 | 2010-10-20 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3753 | 2010-10-19 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3754 | 2010-10-18 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3755 | 2010-10-15 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3756 | 2010-10-14 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3757 | 2010-10-13 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3758 | 2010-10-12 | 1,730,823,000 | 0 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3759 | 2010-10-11 | 1,730,823,000 | -480,000 | 68.3433 | 2,532,543,083 | 2010-09-30 |
| 3760 | 2010-10-08 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3761 | 2010-10-07 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3762 | 2010-10-06 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3763 | 2010-10-05 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3764 | 2010-10-04 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3765 | 2010-09-30 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-09-30 |
| 3766 | 2010-09-29 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3767 | 2010-09-28 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3768 | 2010-09-27 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3769 | 2010-09-24 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3770 | 2010-09-22 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3771 | 2010-09-21 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3772 | 2010-09-20 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3773 | 2010-09-17 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3774 | 2010-09-16 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3775 | 2010-09-15 | 1,731,303,000 | 0 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3776 | 2010-09-14 | 1,731,303,000 | -2,400,000 | 68.3622 | 2,532,543,083 | 2010-08-31 |
| 3777 | 2010-09-13 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3778 | 2010-09-10 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3779 | 2010-09-09 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3780 | 2010-09-08 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3781 | 2010-09-07 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3782 | 2010-09-06 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3783 | 2010-09-03 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3784 | 2010-09-02 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3785 | 2010-09-01 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3786 | 2010-08-31 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-08-31 |
| 3787 | 2010-08-30 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3788 | 2010-08-27 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3789 | 2010-08-26 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3790 | 2010-08-25 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3791 | 2010-08-24 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3792 | 2010-08-23 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3793 | 2010-08-20 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3794 | 2010-08-19 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3795 | 2010-08-18 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3796 | 2010-08-17 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3797 | 2010-08-16 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3798 | 2010-08-13 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3799 | 2010-08-12 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3800 | 2010-08-11 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3801 | 2010-08-10 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3802 | 2010-08-09 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3803 | 2010-08-06 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3804 | 2010-08-05 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3805 | 2010-08-04 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3806 | 2010-08-03 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3807 | 2010-08-02 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-07-31 |
| 3808 | 2010-07-30 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3809 | 2010-07-29 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3810 | 2010-07-28 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3811 | 2010-07-27 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3812 | 2010-07-26 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3813 | 2010-07-23 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3814 | 2010-07-22 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3815 | 2010-07-21 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3816 | 2010-07-20 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3817 | 2010-07-19 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3818 | 2010-07-16 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3819 | 2010-07-15 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3820 | 2010-07-14 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3821 | 2010-07-13 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3822 | 2010-07-12 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3823 | 2010-07-09 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3824 | 2010-07-08 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3825 | 2010-07-07 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3826 | 2010-07-06 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3827 | 2010-07-05 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3828 | 2010-07-02 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3829 | 2010-06-30 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-06-30 |
| 3830 | 2010-06-29 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3831 | 2010-06-28 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3832 | 2010-06-25 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3833 | 2010-06-24 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3834 | 2010-06-23 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3835 | 2010-06-22 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3836 | 2010-06-21 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3837 | 2010-06-18 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3838 | 2010-06-17 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3839 | 2010-06-15 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3840 | 2010-06-14 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3841 | 2010-06-11 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3842 | 2010-06-10 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3843 | 2010-06-09 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3844 | 2010-06-08 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3845 | 2010-06-07 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3846 | 2010-06-04 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3847 | 2010-06-03 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3848 | 2010-06-02 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3849 | 2010-06-01 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3850 | 2010-05-31 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-05-31 |
| 3851 | 2010-05-28 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3852 | 2010-05-27 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3853 | 2010-05-26 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3854 | 2010-05-25 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3855 | 2010-05-24 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3856 | 2010-05-20 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3857 | 2010-05-19 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3858 | 2010-05-18 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3859 | 2010-05-17 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3860 | 2010-05-14 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3861 | 2010-05-13 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3862 | 2010-05-12 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3863 | 2010-05-11 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3864 | 2010-05-10 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3865 | 2010-05-07 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3866 | 2010-05-06 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3867 | 2010-05-05 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3868 | 2010-05-04 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3869 | 2010-05-03 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3870 | 2010-04-30 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-04-30 |
| 3871 | 2010-04-29 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3872 | 2010-04-28 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3873 | 2010-04-27 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3874 | 2010-04-26 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3875 | 2010-04-23 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3876 | 2010-04-22 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3877 | 2010-04-21 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3878 | 2010-04-20 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3879 | 2010-04-19 | 1,733,703,000 | 0 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3880 | 2010-04-16 | 1,733,703,000 | -140,000 | 68.4570 | 2,532,543,083 | 2010-03-31 |
| 3881 | 2010-04-15 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3882 | 2010-04-14 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3883 | 2010-04-13 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3884 | 2010-04-12 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3885 | 2010-04-09 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3886 | 2010-04-08 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3887 | 2010-04-07 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3888 | 2010-04-01 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3889 | 2010-03-31 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-03-31 |
| 3890 | 2010-03-30 | 1,733,843,000 | 0 | 68.4625 | 2,532,543,083 | 2010-02-28 |
| 3891 | 2010-03-29 | 1,733,843,000 | 2,500,000 | 68.4625 | 2,532,543,083 | 2010-02-28 |
| 3892 | 2010-03-26 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3893 | 2010-03-25 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3894 | 2010-03-24 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3895 | 2010-03-23 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3896 | 2010-03-22 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3897 | 2010-03-19 | 1,731,343,000 | 0 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3898 | 2010-03-18 | 1,731,343,000 | -16,000 | 68.3638 | 2,532,543,083 | 2010-02-28 |
| 3899 | 2010-03-17 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3900 | 2010-03-16 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3901 | 2010-03-15 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3902 | 2010-03-12 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3903 | 2010-03-11 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3904 | 2010-03-10 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3905 | 2010-03-09 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3906 | 2010-03-08 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3907 | 2010-03-05 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3908 | 2010-03-04 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3909 | 2010-03-03 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3910 | 2010-03-02 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3911 | 2010-03-01 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-02-28 |
| 3912 | 2010-02-26 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3913 | 2010-02-25 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3914 | 2010-02-24 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3915 | 2010-02-23 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3916 | 2010-02-22 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3917 | 2010-02-19 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3918 | 2010-02-18 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3919 | 2010-02-17 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3920 | 2010-02-12 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3921 | 2010-02-11 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3922 | 2010-02-10 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3923 | 2010-02-09 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3924 | 2010-02-08 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3925 | 2010-02-05 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3926 | 2010-02-04 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3927 | 2010-02-03 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3928 | 2010-02-02 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3929 | 2010-02-01 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2010-01-31 |
| 3930 | 2010-01-29 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2009-12-31 |
| 3931 | 2010-01-28 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2009-12-31 |
| 3932 | 2010-01-27 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2009-12-31 |
| 3933 | 2010-01-26 | 1,731,359,000 | 0 | 68.3644 | 2,532,543,083 | 2009-12-31 |
| 3934 | 2010-01-25 | 1,731,359,000 | -40,000 | 68.3644 | 2,532,543,083 | 2009-12-31 |
| 3935 | 2010-01-22 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3936 | 2010-01-21 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3937 | 2010-01-20 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3938 | 2010-01-19 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3939 | 2010-01-18 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3940 | 2010-01-15 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3941 | 2010-01-14 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3942 | 2010-01-13 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3943 | 2010-01-12 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3944 | 2010-01-11 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3945 | 2010-01-08 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3946 | 2010-01-07 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3947 | 2010-01-06 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3948 | 2010-01-05 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3949 | 2010-01-04 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3950 | 2009-12-31 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-12-31 |
| 3951 | 2009-12-30 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3952 | 2009-12-29 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3953 | 2009-12-28 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3954 | 2009-12-24 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3955 | 2009-12-23 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3956 | 2009-12-22 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3957 | 2009-12-21 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3958 | 2009-12-18 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3959 | 2009-12-17 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3960 | 2009-12-16 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3961 | 2009-12-15 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3962 | 2009-12-14 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3963 | 2009-12-11 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3964 | 2009-12-10 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3965 | 2009-12-09 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3966 | 2009-12-08 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3967 | 2009-12-07 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3968 | 2009-12-04 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3969 | 2009-12-03 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3970 | 2009-12-02 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3971 | 2009-12-01 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3972 | 2009-11-30 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-11-30 |
| 3973 | 2009-11-27 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3974 | 2009-11-26 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3975 | 2009-11-25 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3976 | 2009-11-24 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3977 | 2009-11-23 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3978 | 2009-11-20 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3979 | 2009-11-19 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3980 | 2009-11-18 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3981 | 2009-11-17 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3982 | 2009-11-16 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3983 | 2009-11-13 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3984 | 2009-11-12 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3985 | 2009-11-11 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3986 | 2009-11-10 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3987 | 2009-11-09 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3988 | 2009-11-06 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3989 | 2009-11-05 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3990 | 2009-11-04 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3991 | 2009-11-03 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3992 | 2009-11-02 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-10-31 |
| 3993 | 2009-10-30 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3994 | 2009-10-29 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3995 | 2009-10-28 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3996 | 2009-10-27 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3997 | 2009-10-23 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3998 | 2009-10-22 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 3999 | 2009-10-21 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4000 | 2009-10-20 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4001 | 2009-10-19 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4002 | 2009-10-16 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4003 | 2009-10-15 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4004 | 2009-10-14 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4005 | 2009-10-13 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4006 | 2009-10-12 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4007 | 2009-10-09 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4008 | 2009-10-08 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4009 | 2009-10-07 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4010 | 2009-10-06 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4011 | 2009-10-05 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4012 | 2009-10-02 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4013 | 2009-09-30 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-09-30 |
| 4014 | 2009-09-29 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4015 | 2009-09-28 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4016 | 2009-09-25 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4017 | 2009-09-24 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4018 | 2009-09-23 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4019 | 2009-09-22 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4020 | 2009-09-21 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4021 | 2009-09-18 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4022 | 2009-09-17 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4023 | 2009-09-16 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4024 | 2009-09-15 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4025 | 2009-09-14 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4026 | 2009-09-11 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4027 | 2009-09-10 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4028 | 2009-09-09 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4029 | 2009-09-08 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4030 | 2009-09-07 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4031 | 2009-09-04 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4032 | 2009-09-03 | 1,731,399,000 | 0 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4033 | 2009-09-02 | 1,731,399,000 | -100,000 | 68.3660 | 2,532,543,083 | 2009-08-31 |
| 4034 | 2009-09-01 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-08-31 |
| 4035 | 2009-08-31 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-08-31 |
| 4036 | 2009-08-28 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4037 | 2009-08-27 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4038 | 2009-08-26 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4039 | 2009-08-25 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4040 | 2009-08-24 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4041 | 2009-08-21 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4042 | 2009-08-20 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4043 | 2009-08-19 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4044 | 2009-08-18 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4045 | 2009-08-17 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4046 | 2009-08-14 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4047 | 2009-08-13 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4048 | 2009-08-12 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4049 | 2009-08-11 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4050 | 2009-08-10 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4051 | 2009-08-07 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4052 | 2009-08-06 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4053 | 2009-08-05 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4054 | 2009-08-04 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4055 | 2009-08-03 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4056 | 2009-07-31 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-07-31 |
| 4057 | 2009-07-30 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4058 | 2009-07-29 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4059 | 2009-07-28 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4060 | 2009-07-27 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4061 | 2009-07-24 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4062 | 2009-07-23 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4063 | 2009-07-22 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4064 | 2009-07-21 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4065 | 2009-07-20 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4066 | 2009-07-17 | 1,731,499,000 | 0 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4067 | 2009-07-16 | 1,731,499,000 | -200,000 | 68.3700 | 2,532,543,083 | 2009-06-30 |
| 4068 | 2009-07-15 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4069 | 2009-07-14 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4070 | 2009-07-13 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4071 | 2009-07-10 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4072 | 2009-07-09 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4073 | 2009-07-08 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4074 | 2009-07-07 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4075 | 2009-07-06 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4076 | 2009-07-03 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4077 | 2009-07-02 | 1,731,699,000 | 0 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4078 | 2009-06-30 | 1,731,699,000 | -232,000 | 68.3779 | 2,532,543,083 | 2009-06-30 |
| 4079 | 2009-06-29 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4080 | 2009-06-26 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4081 | 2009-06-25 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4082 | 2009-06-24 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4083 | 2009-06-23 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4084 | 2009-06-22 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4085 | 2009-06-19 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4086 | 2009-06-18 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4087 | 2009-06-17 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4088 | 2009-06-16 | 1,731,931,000 | 0 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4089 | 2009-06-15 | 1,731,931,000 | -1,124,000 | 68.3870 | 2,532,543,083 | 2009-05-31 |
| 4090 | 2009-06-12 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4091 | 2009-06-11 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4092 | 2009-06-10 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4093 | 2009-06-09 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4094 | 2009-06-08 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4095 | 2009-06-05 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4096 | 2009-06-04 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4097 | 2009-06-03 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4098 | 2009-06-02 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4099 | 2009-06-01 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-05-31 |
| 4100 | 2009-05-29 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-04-30 |
| 4101 | 2009-05-27 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-04-30 |
| 4102 | 2009-05-26 | 1,733,055,000 | 0 | 68.4314 | 2,532,543,083 | 2009-04-30 |
| 4103 | 2009-05-25 | 1,733,055,000 | -300,000 | 68.4314 | 2,532,543,083 | 2009-04-30 |
| 4104 | 2009-05-22 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4105 | 2009-05-21 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4106 | 2009-05-20 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4107 | 2009-05-19 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4108 | 2009-05-18 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4109 | 2009-05-15 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4110 | 2009-05-14 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4111 | 2009-05-13 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4112 | 2009-05-12 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4113 | 2009-05-11 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4114 | 2009-05-08 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4115 | 2009-05-07 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4116 | 2009-05-06 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4117 | 2009-05-05 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4118 | 2009-05-04 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4119 | 2009-04-30 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-04-30 |
| 4120 | 2009-04-29 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4121 | 2009-04-28 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4122 | 2009-04-27 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4123 | 2009-04-24 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4124 | 2009-04-23 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4125 | 2009-04-22 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4126 | 2009-04-21 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4127 | 2009-04-20 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4128 | 2009-04-17 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4129 | 2009-04-16 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4130 | 2009-04-15 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4131 | 2009-04-14 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4132 | 2009-04-09 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4133 | 2009-04-08 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4134 | 2009-04-07 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4135 | 2009-04-06 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4136 | 2009-04-03 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4137 | 2009-04-02 | 1,733,355,000 | 0 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4138 | 2009-04-01 | 1,733,355,000 | -500,000 | 68.4433 | 2,532,543,083 | 2009-03-31 |
| 4139 | 2009-03-31 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-03-31 |
| 4140 | 2009-03-30 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4141 | 2009-03-27 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4142 | 2009-03-26 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4143 | 2009-03-25 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4144 | 2009-03-24 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4145 | 2009-03-23 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4146 | 2009-03-20 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4147 | 2009-03-19 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4148 | 2009-03-18 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4149 | 2009-03-17 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4150 | 2009-03-16 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4151 | 2009-03-13 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4152 | 2009-03-12 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4153 | 2009-03-11 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4154 | 2009-03-10 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4155 | 2009-03-09 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4156 | 2009-03-06 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4157 | 2009-03-05 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4158 | 2009-03-04 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4159 | 2009-03-03 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4160 | 2009-03-02 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-02-28 |
| 4161 | 2009-02-27 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4162 | 2009-02-26 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4163 | 2009-02-25 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4164 | 2009-02-24 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4165 | 2009-02-23 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4166 | 2009-02-20 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4167 | 2009-02-19 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4168 | 2009-02-18 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4169 | 2009-02-17 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4170 | 2009-02-16 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4171 | 2009-02-13 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4172 | 2009-02-12 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4173 | 2009-02-11 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4174 | 2009-02-10 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4175 | 2009-02-09 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4176 | 2009-02-06 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4177 | 2009-02-05 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4178 | 2009-02-04 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4179 | 2009-02-03 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4180 | 2009-02-02 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2009-01-31 |
| 4181 | 2009-01-30 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4182 | 2009-01-29 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4183 | 2009-01-23 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4184 | 2009-01-22 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4185 | 2009-01-21 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4186 | 2009-01-20 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4187 | 2009-01-19 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4188 | 2009-01-16 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4189 | 2009-01-15 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4190 | 2009-01-14 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4191 | 2009-01-13 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4192 | 2009-01-12 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4193 | 2009-01-09 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4194 | 2009-01-08 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4195 | 2009-01-07 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4196 | 2009-01-06 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4197 | 2009-01-05 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4198 | 2009-01-02 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-12-31 |
| 4199 | 2008-12-30 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4200 | 2008-12-29 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4201 | 2008-12-23 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4202 | 2008-12-22 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4203 | 2008-12-19 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4204 | 2008-12-18 | 1,733,855,000 | 0 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4205 | 2008-12-17 | 1,733,855,000 | -100,000 | 68.4630 | 2,532,543,083 | 2008-11-30 |
| 4206 | 2008-12-16 | 1,733,955,000 | 0 | 68.4669 | 2,532,543,083 | 2008-11-30 |
| 4207 | 2008-12-15 | 1,733,955,000 | 0 | 68.4669 | 2,532,543,083 | 2008-11-30 |
| 4208 | 2008-12-12 | 1,733,955,000 | 0 | 68.4669 | 2,532,543,083 | 2008-11-30 |
| 4209 | 2008-12-11 | 1,733,955,000 | 0 | 68.4669 | 2,532,543,083 | 2008-11-30 |
| 4210 | 2008-12-10 | 1,733,955,000 | -796,000 | 68.4669 | 2,532,543,083 | 2008-11-30 |
| 4211 | 2008-12-09 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4212 | 2008-12-08 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4213 | 2008-12-05 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4214 | 2008-12-04 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4215 | 2008-12-03 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4216 | 2008-12-02 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4217 | 2008-12-01 | 1,734,751,000 | 0 | 68.4984 | 2,532,543,083 | 2008-11-30 |
| 4218 | 2008-11-28 | 1,734,751,000 | -500,000 | 68.4984 | 2,532,543,083 | 2008-10-31 |
| 4219 | 2008-11-27 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4220 | 2008-11-26 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4221 | 2008-11-25 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4222 | 2008-11-24 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4223 | 2008-11-21 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4224 | 2008-11-20 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4225 | 2008-11-19 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4226 | 2008-11-18 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4227 | 2008-11-17 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4228 | 2008-11-14 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4229 | 2008-11-13 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4230 | 2008-11-12 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4231 | 2008-11-11 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4232 | 2008-11-10 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4233 | 2008-11-07 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4234 | 2008-11-06 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4235 | 2008-11-05 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4236 | 2008-11-04 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4237 | 2008-11-03 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4238 | 2008-10-31 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-10-31 |
| 4239 | 2008-10-30 | 1,735,251,000 | -100,000 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4240 | 2008-10-29 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4241 | 2008-10-28 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4242 | 2008-10-27 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4243 | 2008-10-24 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4244 | 2008-10-23 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4245 | 2008-10-22 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4246 | 2008-10-21 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4247 | 2008-10-20 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4248 | 2008-10-17 | 1,735,351,000 | 0 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4249 | 2008-10-16 | 1,735,351,000 | 100,000 | 68.5221 | 2,532,543,083 | 2008-09-30 |
| 4250 | 2008-10-15 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4251 | 2008-10-14 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4252 | 2008-10-13 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4253 | 2008-10-10 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4254 | 2008-10-09 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4255 | 2008-10-08 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4256 | 2008-10-06 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4257 | 2008-10-03 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4258 | 2008-10-02 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4259 | 2008-09-30 | 1,735,251,000 | 0 | 68.5181 | 2,532,543,083 | 2008-09-30 |
| 4260 | 2008-09-29 | 1,735,251,000 | -952,000 | 68.5181 | 2,532,543,083 | 2008-08-31 |
| 4261 | 2008-09-26 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4262 | 2008-09-25 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4263 | 2008-09-24 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4264 | 2008-09-23 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4265 | 2008-09-22 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4266 | 2008-09-19 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4267 | 2008-09-18 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4268 | 2008-09-17 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4269 | 2008-09-16 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4270 | 2008-09-12 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4271 | 2008-09-11 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4272 | 2008-09-10 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4273 | 2008-09-09 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4274 | 2008-09-08 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4275 | 2008-09-05 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4276 | 2008-09-04 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4277 | 2008-09-03 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4278 | 2008-09-02 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4279 | 2008-09-01 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-08-31 |
| 4280 | 2008-08-29 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4281 | 2008-08-28 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4282 | 2008-08-27 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4283 | 2008-08-26 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4284 | 2008-08-25 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4285 | 2008-08-21 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4286 | 2008-08-20 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4287 | 2008-08-19 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4288 | 2008-08-18 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4289 | 2008-08-15 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4290 | 2008-08-14 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4291 | 2008-08-13 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4292 | 2008-08-12 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4293 | 2008-08-11 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4294 | 2008-08-08 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4295 | 2008-08-07 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4296 | 2008-08-05 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4297 | 2008-08-04 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4298 | 2008-08-01 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4299 | 2008-07-31 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-07-31 |
| 4300 | 2008-07-30 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4301 | 2008-07-29 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4302 | 2008-07-28 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4303 | 2008-07-25 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4304 | 2008-07-24 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4305 | 2008-07-23 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4306 | 2008-07-22 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4307 | 2008-07-21 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4308 | 2008-07-18 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4309 | 2008-07-17 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4310 | 2008-07-16 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4311 | 2008-07-15 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4312 | 2008-07-14 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4313 | 2008-07-11 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4314 | 2008-07-10 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4315 | 2008-07-09 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4316 | 2008-07-08 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4317 | 2008-07-07 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4318 | 2008-07-04 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4319 | 2008-07-03 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4320 | 2008-07-02 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4321 | 2008-06-30 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-06-30 |
| 4322 | 2008-06-27 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4323 | 2008-06-26 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4324 | 2008-06-25 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4325 | 2008-06-24 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4326 | 2008-06-23 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4327 | 2008-06-20 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4328 | 2008-06-19 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4329 | 2008-06-18 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4330 | 2008-06-17 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4331 | 2008-06-16 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4332 | 2008-06-13 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4333 | 2008-06-12 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4334 | 2008-06-11 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4335 | 2008-06-10 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4336 | 2008-06-06 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4337 | 2008-06-05 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4338 | 2008-06-04 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4339 | 2008-06-03 | 1,736,203,000 | 0 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4340 | 2008-06-02 | 1,736,203,000 | 202,000 | 68.5557 | 2,532,543,083 | 2008-05-31 |
| 4341 | 2008-05-30 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4342 | 2008-05-29 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4343 | 2008-05-28 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4344 | 2008-05-27 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4345 | 2008-05-26 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4346 | 2008-05-23 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4347 | 2008-05-22 | 1,736,001,000 | 0 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4348 | 2008-05-21 | 1,736,001,000 | 116,000 | 68.5477 | 2,532,543,083 | 2008-04-30 |
| 4349 | 2008-05-20 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4350 | 2008-05-19 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4351 | 2008-05-16 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4352 | 2008-05-15 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4353 | 2008-05-14 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4354 | 2008-05-13 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4355 | 2008-05-09 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4356 | 2008-05-08 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4357 | 2008-05-07 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4358 | 2008-05-06 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4359 | 2008-05-05 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4360 | 2008-05-02 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4361 | 2008-04-30 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-04-30 |
| 4362 | 2008-04-29 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4363 | 2008-04-28 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4364 | 2008-04-25 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4365 | 2008-04-24 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4366 | 2008-04-23 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4367 | 2008-04-22 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4368 | 2008-04-21 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4369 | 2008-04-18 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4370 | 2008-04-17 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4371 | 2008-04-16 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4372 | 2008-04-15 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4373 | 2008-04-14 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4374 | 2008-04-11 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4375 | 2008-04-10 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4376 | 2008-04-09 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4377 | 2008-04-08 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4378 | 2008-04-07 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4379 | 2008-04-03 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4380 | 2008-04-02 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4381 | 2008-04-01 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4382 | 2008-03-31 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-03-31 |
| 4383 | 2008-03-28 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4384 | 2008-03-27 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4385 | 2008-03-26 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4386 | 2008-03-25 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4387 | 2008-03-20 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4388 | 2008-03-19 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4389 | 2008-03-18 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4390 | 2008-03-17 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4391 | 2008-03-14 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4392 | 2008-03-13 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4393 | 2008-03-12 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4394 | 2008-03-11 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4395 | 2008-03-10 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4396 | 2008-03-07 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4397 | 2008-03-06 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4398 | 2008-03-05 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4399 | 2008-03-04 | 1,735,885,000 | 0 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4400 | 2008-03-03 | 1,735,885,000 | 608,000 | 68.5432 | 2,532,543,083 | 2008-02-29 |
| 4401 | 2008-02-29 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-02-29 |
| 4402 | 2008-02-28 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4403 | 2008-02-27 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4404 | 2008-02-26 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4405 | 2008-02-25 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4406 | 2008-02-22 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4407 | 2008-02-21 | 1,735,277,000 | 0 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4408 | 2008-02-20 | 1,735,277,000 | -572,000 | 68.5192 | 2,532,543,083 | 2008-01-31 |
| 4409 | 2008-02-19 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4410 | 2008-02-18 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4411 | 2008-02-15 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4412 | 2008-02-14 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4413 | 2008-02-13 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4414 | 2008-02-12 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4415 | 2008-02-11 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4416 | 2008-02-06 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4417 | 2008-02-05 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4418 | 2008-02-04 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4419 | 2008-02-01 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4420 | 2008-01-31 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2008-01-31 |
| 4421 | 2008-01-30 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4422 | 2008-01-29 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4423 | 2008-01-28 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4424 | 2008-01-25 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4425 | 2008-01-24 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4426 | 2008-01-23 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4427 | 2008-01-22 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4428 | 2008-01-21 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4429 | 2008-01-18 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4430 | 2008-01-17 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4431 | 2008-01-16 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4432 | 2008-01-15 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4433 | 2008-01-14 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4434 | 2008-01-11 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4435 | 2008-01-10 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4436 | 2008-01-09 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4437 | 2008-01-08 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4438 | 2008-01-07 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4439 | 2008-01-04 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4440 | 2008-01-03 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4441 | 2008-01-02 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4442 | 2007-12-31 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-12-31 |
| 4443 | 2007-12-28 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4444 | 2007-12-27 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4445 | 2007-12-24 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4446 | 2007-12-21 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4447 | 2007-12-20 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4448 | 2007-12-19 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4449 | 2007-12-18 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4450 | 2007-12-17 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4451 | 2007-12-14 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4452 | 2007-12-13 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4453 | 2007-12-12 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4454 | 2007-12-11 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4455 | 2007-12-10 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4456 | 2007-12-07 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4457 | 2007-12-06 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4458 | 2007-12-05 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4459 | 2007-12-04 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4460 | 2007-12-03 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4461 | 2007-11-30 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-11-30 |
| 4462 | 2007-11-29 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-10-31 |
| 4463 | 2007-11-28 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-10-31 |
| 4464 | 2007-11-27 | 1,735,849,000 | 0 | 68.5417 | 2,532,543,083 | 2007-10-31 |
| 4465 | 2007-11-26 | 1,735,849,000 | 980,000 | 68.5417 | 2,532,543,083 | 2007-10-31 |
| 4466 | 2007-11-23 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4467 | 2007-11-22 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4468 | 2007-11-21 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4469 | 2007-11-20 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4470 | 2007-11-19 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4471 | 2007-11-16 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4472 | 2007-11-15 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4473 | 2007-11-14 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4474 | 2007-11-13 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4475 | 2007-11-12 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4476 | 2007-11-09 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4477 | 2007-11-08 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4478 | 2007-11-07 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4479 | 2007-11-06 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4480 | 2007-11-05 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4481 | 2007-11-02 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4482 | 2007-11-01 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4483 | 2007-10-31 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-10-31 |
| 4484 | 2007-10-30 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4485 | 2007-10-29 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4486 | 2007-10-26 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4487 | 2007-10-25 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4488 | 2007-10-24 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4489 | 2007-10-23 | 1,734,869,000 | 0 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4490 | 2007-10-22 | 1,734,869,000 | 19,368,000 | 68.5030 | 2,532,543,083 | 2007-09-30 |
| 4491 | 2007-10-18 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4492 | 2007-10-17 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4493 | 2007-10-16 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4494 | 2007-10-15 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4495 | 2007-10-12 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4496 | 2007-10-11 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4497 | 2007-10-10 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4498 | 2007-10-09 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4499 | 2007-10-08 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4500 | 2007-10-05 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4501 | 2007-10-04 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4502 | 2007-10-03 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4503 | 2007-10-02 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-09-30 |
| 4504 | 2007-09-28 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4505 | 2007-09-27 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4506 | 2007-09-25 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4507 | 2007-09-24 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4508 | 2007-09-21 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4509 | 2007-09-20 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4510 | 2007-09-19 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4511 | 2007-09-18 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4512 | 2007-09-17 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4513 | 2007-09-14 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4514 | 2007-09-13 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4515 | 2007-09-12 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4516 | 2007-09-11 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4517 | 2007-09-10 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4518 | 2007-09-07 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4519 | 2007-09-06 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4520 | 2007-09-05 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4521 | 2007-09-04 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4522 | 2007-09-03 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4523 | 2007-08-31 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-08-31 |
| 4524 | 2007-08-30 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4525 | 2007-08-29 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4526 | 2007-08-28 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4527 | 2007-08-27 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4528 | 2007-08-24 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4529 | 2007-08-23 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4530 | 2007-08-22 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4531 | 2007-08-21 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4532 | 2007-08-20 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4533 | 2007-08-17 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4534 | 2007-08-16 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4535 | 2007-08-15 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4536 | 2007-08-14 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4537 | 2007-08-13 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4538 | 2007-08-10 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4539 | 2007-08-09 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4540 | 2007-08-08 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4541 | 2007-08-07 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4542 | 2007-08-06 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4543 | 2007-08-03 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4544 | 2007-08-02 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4545 | 2007-08-01 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4546 | 2007-07-31 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-07-31 |
| 4547 | 2007-07-30 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4548 | 2007-07-27 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4549 | 2007-07-26 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4550 | 2007-07-25 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4551 | 2007-07-24 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4552 | 2007-07-23 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4553 | 2007-07-20 | 1,715,501,000 | 0 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4554 | 2007-07-19 | 1,715,501,000 | 200,000 | 67.7383 | 2,532,543,083 | 2007-06-30 |
| 4555 | 2007-07-18 | 1,715,301,000 | 0 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4556 | 2007-07-17 | 1,715,301,000 | 0 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4557 | 2007-07-16 | 1,715,301,000 | 0 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4558 | 2007-07-13 | 1,715,301,000 | 0 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4559 | 2007-07-12 | 1,715,301,000 | 0 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4560 | 2007-07-11 | 1,715,301,000 | -56,000 | 67.7304 | 2,532,543,083 | 2007-06-30 |
| 4561 | 2007-07-10 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4562 | 2007-07-09 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4563 | 2007-07-06 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4564 | 2007-07-05 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4565 | 2007-07-04 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4566 | 2007-07-03 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-06-30 |
| 4567 | 2007-06-29 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-05-31 |
| 4568 | 2007-06-28 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-05-31 |
| 4569 | 2007-06-27 | 1,715,357,000 | 0 | 67.7326 | 2,532,543,083 | 2007-05-31 |
| 4570 | 2007-06-26 | 1,715,357,000 | 67.7326 | 2,532,543,083 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy