ZHONGTAI FUTURES Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 43,834,535 | 0 | 15.8196 | 277,090,000 | 2025-06-30 |
| 2 | 2025-12-30 | 43,834,535 | -496,000 | 15.8196 | 277,090,000 | 2025-06-30 |
| 3 | 2025-12-29 | 44,330,535 | -5,000 | 15.9986 | 277,090,000 | 2025-06-30 |
| 4 | 2025-12-24 | 44,335,535 | 0 | 16.0004 | 277,090,000 | 2025-06-30 |
| 5 | 2025-12-23 | 44,335,535 | -36,000 | 16.0004 | 277,090,000 | 2025-06-30 |
| 6 | 2025-12-22 | 44,371,535 | -1,000 | 16.0134 | 277,090,000 | 2025-06-30 |
| 7 | 2025-12-19 | 44,372,535 | -4,000 | 16.0138 | 277,090,000 | 2025-06-30 |
| 8 | 2025-12-18 | 44,376,535 | 71,000 | 16.0152 | 277,090,000 | 2025-06-30 |
| 9 | 2025-12-17 | 44,305,535 | 23,000 | 15.9896 | 277,090,000 | 2025-06-30 |
| 10 | 2025-12-16 | 44,282,535 | 116,000 | 15.9813 | 277,090,000 | 2025-06-30 |
| 11 | 2025-12-15 | 44,166,535 | -161,000 | 15.9394 | 277,090,000 | 2025-06-30 |
| 12 | 2025-12-12 | 44,327,535 | -225,000 | 15.9975 | 277,090,000 | 2025-06-30 |
| 13 | 2025-12-11 | 44,552,535 | -374,000 | 16.0787 | 277,090,000 | 2025-06-30 |
| 14 | 2025-12-10 | 44,926,535 | -13,000 | 16.2137 | 277,090,000 | 2025-06-30 |
| 15 | 2025-12-09 | 44,939,535 | -259,000 | 16.2184 | 277,090,000 | 2025-06-30 |
| 16 | 2025-12-08 | 45,198,535 | -13,000 | 16.3119 | 277,090,000 | 2025-06-30 |
| 17 | 2025-12-05 | 45,211,535 | 54,000 | 16.3166 | 277,090,000 | 2025-06-30 |
| 18 | 2025-12-04 | 45,157,535 | -74,000 | 16.2971 | 277,090,000 | 2025-06-30 |
| 19 | 2025-12-03 | 45,231,535 | -22,000 | 16.3238 | 277,090,000 | 2025-06-30 |
| 20 | 2025-12-02 | 45,253,535 | 0 | 16.3317 | 277,090,000 | 2025-06-30 |
| 21 | 2025-12-01 | 45,253,535 | -47,000 | 16.3317 | 277,090,000 | 2025-06-30 |
| 22 | 2025-11-28 | 45,300,535 | 0 | 16.3487 | 277,090,000 | 2025-06-30 |
| 23 | 2025-11-27 | 45,300,535 | -12,000 | 16.3487 | 277,090,000 | 2025-06-30 |
| 24 | 2025-11-26 | 45,312,535 | 1,685,000 | 16.3530 | 277,090,000 | 2025-06-30 |
| 25 | 2025-11-25 | 43,627,535 | -16,000 | 15.7449 | 277,090,000 | 2025-06-30 |
| 26 | 2025-11-24 | 43,643,535 | 199,000 | 15.7507 | 277,090,000 | 2025-06-30 |
| 27 | 2025-11-21 | 43,444,535 | 143,000 | 15.6789 | 277,090,000 | 2025-06-30 |
| 28 | 2025-11-20 | 43,301,535 | -16,000 | 15.6272 | 277,090,000 | 2025-06-30 |
| 29 | 2025-11-19 | 43,317,535 | -19,000 | 15.6330 | 277,090,000 | 2025-06-30 |
| 30 | 2025-11-18 | 43,336,535 | -43,000 | 15.6399 | 277,090,000 | 2025-06-30 |
| 31 | 2025-11-17 | 43,379,535 | -1,000 | 15.6554 | 277,090,000 | 2025-06-30 |
| 32 | 2025-11-14 | 43,380,535 | -7,000 | 15.6558 | 277,090,000 | 2025-06-30 |
| 33 | 2025-11-13 | 43,387,535 | -7,000 | 15.6583 | 277,090,000 | 2025-06-30 |
| 34 | 2025-11-12 | 43,394,535 | -71,000 | 15.6608 | 277,090,000 | 2025-06-30 |
| 35 | 2025-11-11 | 43,465,535 | 0 | 15.6864 | 277,090,000 | 2025-06-30 |
| 36 | 2025-11-10 | 43,465,535 | 17,000 | 15.6864 | 277,090,000 | 2025-06-30 |
| 37 | 2025-11-07 | 43,448,535 | 74,000 | 15.6803 | 277,090,000 | 2025-06-30 |
| 38 | 2025-11-06 | 43,374,535 | -14,000 | 15.6536 | 277,090,000 | 2025-06-30 |
| 39 | 2025-11-05 | 43,388,535 | 0 | 15.6586 | 277,090,000 | 2025-06-30 |
| 40 | 2025-11-04 | 43,388,535 | 39,000 | 15.6586 | 277,090,000 | 2025-06-30 |
| 41 | 2025-11-03 | 43,349,535 | 5,000 | 15.6446 | 277,090,000 | 2025-06-30 |
| 42 | 2025-10-31 | 43,344,535 | 9,000 | 15.6428 | 277,090,000 | 2025-06-30 |
| 43 | 2025-10-30 | 43,335,535 | 7,000 | 15.6395 | 277,090,000 | 2025-06-30 |
| 44 | 2025-10-28 | 43,328,535 | -4,000 | 15.6370 | 277,090,000 | 2025-06-30 |
| 45 | 2025-10-27 | 43,332,535 | 133,000 | 15.6384 | 277,090,000 | 2025-06-30 |
| 46 | 2025-10-24 | 43,199,535 | -1,000 | 15.5904 | 277,090,000 | 2025-06-30 |
| 47 | 2025-10-23 | 43,200,535 | 58,000 | 15.5908 | 277,090,000 | 2025-06-30 |
| 48 | 2025-10-22 | 43,142,535 | 0 | 15.5699 | 277,090,000 | 2025-06-30 |
| 49 | 2025-10-21 | 43,142,535 | 5,000 | 15.5699 | 277,090,000 | 2025-06-30 |
| 50 | 2025-10-20 | 43,137,535 | -5,000 | 15.5681 | 277,090,000 | 2025-06-30 |
| 51 | 2025-10-17 | 43,142,535 | -20,000 | 15.5699 | 277,090,000 | 2025-06-30 |
| 52 | 2025-10-16 | 43,162,535 | -158,000 | 15.5771 | 277,090,000 | 2025-06-30 |
| 53 | 2025-10-15 | 43,320,535 | 21,000 | 15.6341 | 277,090,000 | 2025-06-30 |
| 54 | 2025-10-14 | 43,299,535 | -30,000 | 15.6265 | 277,090,000 | 2025-06-30 |
| 55 | 2025-10-13 | 43,329,535 | -18,000 | 15.6374 | 277,090,000 | 2025-06-30 |
| 56 | 2025-10-10 | 43,347,535 | -97,000 | 15.6438 | 277,090,000 | 2025-06-30 |
| 57 | 2025-10-09 | 43,444,535 | -55,000 | 15.6789 | 277,090,000 | 2025-06-30 |
| 58 | 2025-10-08 | 43,499,535 | 45,000 | 15.6987 | 277,090,000 | 2025-06-30 |
| 59 | 2025-10-06 | 43,454,535 | -157,000 | 15.6825 | 277,090,000 | 2025-06-30 |
| 60 | 2025-10-03 | 43,611,535 | -14,000 | 15.7391 | 277,090,000 | 2025-06-30 |
| 61 | 2025-10-02 | 43,625,535 | 120,000 | 15.7442 | 277,090,000 | 2025-06-30 |
| 62 | 2025-09-30 | 43,505,535 | -20,000 | 15.7009 | 277,090,000 | 2025-06-30 |
| 63 | 2025-09-29 | 43,525,535 | -8,000 | 15.7081 | 277,090,000 | 2025-06-30 |
| 64 | 2025-09-26 | 43,533,535 | -5,000 | 15.7110 | 277,090,000 | 2025-06-30 |
| 65 | 2025-09-25 | 43,538,535 | -90,000 | 15.7128 | 277,090,000 | 2025-06-30 |
| 66 | 2025-09-24 | 43,628,535 | -60,000 | 15.7453 | 277,090,000 | 2025-06-30 |
| 67 | 2025-09-23 | 43,688,535 | 0 | 15.7669 | 277,090,000 | 2025-06-30 |
| 68 | 2025-09-22 | 43,688,535 | -22,000 | 15.7669 | 277,090,000 | 2025-06-30 |
| 69 | 2025-09-19 | 43,710,535 | 58,000 | 15.7749 | 277,090,000 | 2025-06-30 |
| 70 | 2025-09-18 | 43,652,535 | -35,000 | 15.7539 | 277,090,000 | 2025-06-30 |
| 71 | 2025-09-17 | 43,687,535 | -2,000 | 15.7666 | 277,090,000 | 2025-06-30 |
| 72 | 2025-09-16 | 43,689,535 | -1,000 | 15.7673 | 277,090,000 | 2025-06-30 |
| 73 | 2025-09-15 | 43,690,535 | -79,000 | 15.7676 | 277,090,000 | 2025-06-30 |
| 74 | 2025-09-12 | 43,769,535 | -1,000 | 15.7961 | 277,090,000 | 2025-06-30 |
| 75 | 2025-09-11 | 43,770,535 | -958,000 | 15.7965 | 277,090,000 | 2025-06-30 |
| 76 | 2025-09-10 | 44,728,535 | 104,000 | 16.1422 | 277,090,000 | 2025-06-30 |
| 77 | 2025-09-09 | 44,624,535 | 141,000 | 16.1047 | 277,090,000 | 2025-06-30 |
| 78 | 2025-09-08 | 44,483,535 | -27,000 | 16.0538 | 277,090,000 | 2025-06-30 |
| 79 | 2025-09-05 | 44,510,535 | 1,000 | 16.0636 | 277,090,000 | 2025-06-30 |
| 80 | 2025-09-04 | 44,509,535 | 57,000 | 16.0632 | 277,090,000 | 2025-06-30 |
| 81 | 2025-09-03 | 44,452,535 | 273,000 | 16.0426 | 277,090,000 | 2025-06-30 |
| 82 | 2025-09-02 | 44,179,535 | 204,000 | 15.9441 | 277,090,000 | 2025-06-30 |
| 83 | 2025-09-01 | 43,975,535 | -541,000 | 15.8705 | 277,090,000 | 2025-06-30 |
| 84 | 2025-08-29 | 44,516,535 | -930,000 | 16.0657 | 277,090,000 | 2025-06-30 |
| 85 | 2025-08-28 | 45,446,535 | 0 | 16.4014 | 277,090,000 | 2025-06-30 |
| 86 | 2025-08-27 | 45,446,535 | 74,000 | 16.4014 | 277,090,000 | 2025-06-30 |
| 87 | 2025-08-26 | 45,372,535 | -346,000 | 16.3747 | 277,090,000 | 2025-06-30 |
| 88 | 2025-08-25 | 45,718,535 | -375,000 | 16.4995 | 277,090,000 | 2025-06-30 |
| 89 | 2025-08-22 | 46,093,535 | -57,000 | 16.6349 | 277,090,000 | 2025-06-30 |
| 90 | 2025-08-21 | 46,150,535 | -114,000 | 16.6554 | 277,090,000 | 2025-06-30 |
| 91 | 2025-08-20 | 46,264,535 | 390,000 | 16.6966 | 277,090,000 | 2025-06-30 |
| 92 | 2025-08-19 | 45,874,535 | 46,000 | 16.5558 | 277,090,000 | 2025-06-30 |
| 93 | 2025-08-18 | 45,828,535 | 237,000 | 16.5392 | 277,090,000 | 2025-06-30 |
| 94 | 2025-08-15 | 45,591,535 | 97,000 | 16.4537 | 277,090,000 | 2025-06-30 |
| 95 | 2025-08-14 | 45,494,535 | 4,000 | 16.4187 | 277,090,000 | 2025-06-30 |
| 96 | 2025-08-13 | 45,490,535 | 163,000 | 16.4172 | 277,090,000 | 2025-06-30 |
| 97 | 2025-08-12 | 45,327,535 | 38,000 | 16.3584 | 277,090,000 | 2025-06-30 |
| 98 | 2025-08-11 | 45,289,535 | -137,000 | 16.3447 | 277,090,000 | 2025-06-30 |
| 99 | 2025-08-08 | 45,426,535 | 172,000 | 16.3941 | 277,090,000 | 2025-06-30 |
| 100 | 2025-08-07 | 45,254,535 | 206,000 | 16.3321 | 277,090,000 | 2025-06-30 |
| 101 | 2025-08-06 | 45,048,535 | 159,000 | 16.2577 | 277,090,000 | 2025-06-30 |
| 102 | 2025-08-05 | 44,889,535 | 1,000 | 16.2003 | 277,090,000 | 2025-06-30 |
| 103 | 2025-08-04 | 44,888,535 | 902,000 | 16.2000 | 277,090,000 | 2025-06-30 |
| 104 | 2025-08-01 | 43,986,535 | 291,000 | 15.8745 | 277,090,000 | 2025-06-30 |
| 105 | 2025-07-31 | 43,695,535 | 549,000 | 15.7694 | 277,090,000 | 2025-06-30 |
| 106 | 2025-07-30 | 43,146,535 | 100,000 | 15.5713 | 277,090,000 | 2025-06-30 |
| 107 | 2025-07-29 | 43,046,535 | 92,000 | 15.5352 | 277,090,000 | 2025-06-30 |
| 108 | 2025-07-28 | 42,954,535 | 257,000 | 15.5020 | 277,090,000 | 2025-06-30 |
| 109 | 2025-07-25 | 42,697,535 | 474,000 | 15.4093 | 277,090,000 | 2025-06-30 |
| 110 | 2025-07-24 | 42,223,535 | 294,000 | 15.2382 | 277,090,000 | 2025-06-30 |
| 111 | 2025-07-23 | 41,929,535 | -27,000 | 15.1321 | 277,090,000 | 2025-06-30 |
| 112 | 2025-07-22 | 41,956,535 | -131,000 | 15.1418 | 277,090,000 | 2025-06-30 |
| 113 | 2025-07-21 | 42,087,535 | -242,000 | 15.1891 | 277,090,000 | 2025-06-30 |
| 114 | 2025-07-18 | 42,329,535 | 50,000 | 15.2765 | 277,090,000 | 2025-06-30 |
| 115 | 2025-07-17 | 42,279,535 | -1,289,000 | 15.2584 | 277,090,000 | 2025-06-30 |
| 116 | 2025-07-16 | 43,568,535 | -366,000 | 15.7236 | 277,090,000 | 2025-06-30 |
| 117 | 2025-07-15 | 43,934,535 | 320,505 | 15.8557 | 277,090,000 | 2025-06-30 |
| 118 | 2025-07-14 | 43,614,030 | -171,000 | 15.7400 | 277,090,000 | 2025-06-30 |
| 119 | 2025-07-11 | 43,785,030 | -281,000 | 15.8017 | 277,090,000 | 2025-06-30 |
| 120 | 2025-07-10 | 44,066,030 | 23,000 | 15.9031 | 277,090,000 | 2025-06-30 |
| 121 | 2025-07-09 | 44,043,030 | -7,000 | 15.8948 | 277,090,000 | 2025-06-30 |
| 122 | 2025-07-08 | 44,050,030 | 41,000 | 15.8974 | 277,090,000 | 2025-06-30 |
| 123 | 2025-07-07 | 44,009,030 | -889,000 | 15.8826 | 277,090,000 | 2025-06-30 |
| 124 | 2025-07-04 | 44,898,030 | -268,000 | 16.2034 | 277,090,000 | 2025-06-30 |
| 125 | 2025-07-03 | 45,166,030 | -162,000 | 16.3001 | 277,090,000 | 2025-06-30 |
| 126 | 2025-07-02 | 45,328,030 | -70,000 | 16.3586 | 277,090,000 | 2025-06-30 |
| 127 | 2025-06-30 | 45,398,030 | 167,000 | 16.3839 | 277,090,000 | 2025-06-30 |
| 128 | 2025-06-27 | 45,231,030 | 691,000 | 16.3236 | 277,090,000 | 2025-05-31 |
| 129 | 2025-06-26 | 44,540,030 | 407,000 | 16.0742 | 277,090,000 | 2025-05-31 |
| 130 | 2025-06-25 | 44,133,030 | -5,000 | 15.9273 | 277,090,000 | 2025-05-31 |
| 131 | 2025-06-24 | 44,138,030 | -3,000 | 15.9291 | 277,090,000 | 2025-05-31 |
| 132 | 2025-06-23 | 44,141,030 | -53,000 | 15.9302 | 277,090,000 | 2025-05-31 |
| 133 | 2025-06-20 | 44,194,030 | 12,000 | 15.9493 | 277,090,000 | 2025-05-31 |
| 134 | 2025-06-19 | 44,182,030 | 220,000 | 15.9450 | 277,090,000 | 2025-05-31 |
| 135 | 2025-06-18 | 43,962,030 | 37,000 | 15.8656 | 277,090,000 | 2025-05-31 |
| 136 | 2025-06-17 | 43,925,030 | 498,000 | 15.8523 | 277,090,000 | 2025-05-31 |
| 137 | 2025-06-16 | 43,427,030 | 239,000 | 15.6725 | 277,090,000 | 2025-05-31 |
| 138 | 2025-06-13 | 43,188,030 | 39,000 | 15.5863 | 277,090,000 | 2025-05-31 |
| 139 | 2025-06-12 | 43,149,030 | -84,000 | 15.5722 | 277,090,000 | 2025-05-31 |
| 140 | 2025-06-11 | 43,233,030 | 58,000 | 15.6025 | 277,090,000 | 2025-05-31 |
| 141 | 2025-06-10 | 43,175,030 | -22,000 | 15.5816 | 277,090,000 | 2025-05-31 |
| 142 | 2025-06-09 | 43,197,030 | -32,000 | 15.5895 | 277,090,000 | 2025-05-31 |
| 143 | 2025-06-06 | 43,229,030 | -2,000 | 15.6011 | 277,090,000 | 2025-05-31 |
| 144 | 2025-06-05 | 43,231,030 | -1,000 | 15.6018 | 277,090,000 | 2025-05-31 |
| 145 | 2025-06-04 | 43,232,030 | 23,000 | 15.6022 | 277,090,000 | 2025-05-31 |
| 146 | 2025-06-03 | 43,209,030 | 12,000 | 15.5939 | 277,090,000 | 2025-05-31 |
| 147 | 2025-06-02 | 43,197,030 | -7,000 | 15.5895 | 277,090,000 | 2025-05-31 |
| 148 | 2025-05-30 | 43,204,030 | 0 | 15.5921 | 277,090,000 | 2025-04-30 |
| 149 | 2025-05-29 | 43,204,030 | 0 | 15.5921 | 277,090,000 | 2025-04-30 |
| 150 | 2025-05-28 | 43,204,030 | -4,000 | 15.5921 | 277,090,000 | 2025-04-30 |
| 151 | 2025-05-27 | 43,208,030 | -1,095,000 | 15.5935 | 277,090,000 | 2025-04-30 |
| 152 | 2025-05-26 | 44,303,030 | 0 | 15.9887 | 277,090,000 | 2025-04-30 |
| 153 | 2025-05-23 | 44,303,030 | -46,000 | 15.9887 | 277,090,000 | 2025-04-30 |
| 154 | 2025-05-22 | 44,349,030 | -2,000 | 16.0053 | 277,090,000 | 2025-04-30 |
| 155 | 2025-05-21 | 44,351,030 | 97,218 | 16.0060 | 277,090,000 | 2025-04-30 |
| 156 | 2025-05-20 | 44,253,812 | 0 | 15.9709 | 277,090,000 | 2025-04-30 |
| 157 | 2025-05-19 | 44,253,812 | -2,000 | 15.9709 | 277,090,000 | 2025-04-30 |
| 158 | 2025-05-16 | 44,255,812 | -10,000 | 15.9716 | 277,090,000 | 2025-04-30 |
| 159 | 2025-05-15 | 44,265,812 | 229,000 | 15.9752 | 277,090,000 | 2025-04-30 |
| 160 | 2025-05-14 | 44,036,812 | -1,000 | 15.8926 | 277,090,000 | 2025-04-30 |
| 161 | 2025-05-13 | 44,037,812 | -2,000 | 15.8930 | 277,090,000 | 2025-04-30 |
| 162 | 2025-05-12 | 44,039,812 | -9,000 | 15.8937 | 277,090,000 | 2025-04-30 |
| 163 | 2025-05-09 | 44,048,812 | 311,000 | 15.8969 | 277,090,000 | 2025-04-30 |
| 164 | 2025-05-08 | 43,737,812 | 10,000 | 15.7847 | 277,090,000 | 2025-04-30 |
| 165 | 2025-05-07 | 43,727,812 | 0 | 15.7811 | 277,090,000 | 2025-04-30 |
| 166 | 2025-05-06 | 43,727,812 | 0 | 15.7811 | 277,090,000 | 2025-04-30 |
| 167 | 2025-05-02 | 43,727,812 | 0 | 15.7811 | 277,090,000 | 2025-04-30 |
| 168 | 2025-04-30 | 43,727,812 | 30,000 | 15.7811 | 277,090,000 | 2025-04-30 |
| 169 | 2025-04-29 | 43,697,812 | 66,000 | 15.7703 | 277,090,000 | 2025-03-31 |
| 170 | 2025-04-28 | 43,631,812 | 0 | 15.7464 | 277,090,000 | 2025-03-31 |
| 171 | 2025-04-25 | 43,631,812 | -28,000 | 15.7464 | 277,090,000 | 2025-03-31 |
| 172 | 2025-04-24 | 43,659,812 | 0 | 15.7565 | 277,090,000 | 2025-03-31 |
| 173 | 2025-04-23 | 43,659,812 | 0 | 15.7565 | 277,090,000 | 2025-03-31 |
| 174 | 2025-04-22 | 43,659,812 | -17,000 | 15.7565 | 277,090,000 | 2025-03-31 |
| 175 | 2025-04-17 | 43,676,812 | -1,000 | 15.7627 | 277,090,000 | 2025-03-31 |
| 176 | 2025-04-16 | 43,677,812 | 40,000 | 15.7630 | 277,090,000 | 2025-03-31 |
| 177 | 2025-04-15 | 43,637,812 | -2,000 | 15.7486 | 277,090,000 | 2025-03-31 |
| 178 | 2025-04-14 | 43,639,812 | 23,000 | 15.7493 | 277,090,000 | 2025-03-31 |
| 179 | 2025-04-11 | 43,616,812 | 4,000 | 15.7410 | 277,090,000 | 2025-03-31 |
| 180 | 2025-04-10 | 43,612,812 | -181,000 | 15.7396 | 277,090,000 | 2025-03-31 |
| 181 | 2025-04-09 | 43,793,812 | -249,000 | 15.8049 | 277,090,000 | 2025-03-31 |
| 182 | 2025-04-08 | 44,042,812 | 8,000 | 15.8948 | 277,090,000 | 2025-03-31 |
| 183 | 2025-04-07 | 44,034,812 | 0 | 15.8919 | 277,090,000 | 2025-03-31 |
| 184 | 2025-04-03 | 44,034,812 | 50,000 | 15.8919 | 277,090,000 | 2025-03-31 |
| 185 | 2025-04-02 | 43,984,812 | -1,000 | 15.8738 | 277,090,000 | 2025-03-31 |
| 186 | 2025-04-01 | 43,985,812 | -1,000 | 15.8742 | 277,090,000 | 2025-03-31 |
| 187 | 2025-03-31 | 43,986,812 | -15,000 | 15.8746 | 277,090,000 | 2025-03-31 |
| 188 | 2025-03-28 | 44,001,812 | -1,000 | 15.8800 | 277,090,000 | 2025-02-28 |
| 189 | 2025-03-27 | 44,002,812 | -2,000 | 15.8803 | 277,090,000 | 2025-02-28 |
| 190 | 2025-03-26 | 44,004,812 | -2,000 | 15.8811 | 277,090,000 | 2025-02-28 |
| 191 | 2025-03-25 | 44,006,812 | -34,000 | 15.8818 | 277,090,000 | 2025-02-28 |
| 192 | 2025-03-24 | 44,040,812 | 298,000 | 15.8940 | 277,090,000 | 2025-02-28 |
| 193 | 2025-03-21 | 43,742,812 | 827,000 | 15.7865 | 277,090,000 | 2025-02-28 |
| 194 | 2025-03-20 | 42,915,812 | -50,000 | 15.4880 | 277,090,000 | 2025-02-28 |
| 195 | 2025-03-19 | 42,965,812 | 23,000 | 15.5061 | 277,090,000 | 2025-02-28 |
| 196 | 2025-03-18 | 42,942,812 | 123,000 | 15.4978 | 277,090,000 | 2025-02-28 |
| 197 | 2025-03-17 | 42,819,812 | -2,000 | 15.4534 | 277,090,000 | 2025-02-28 |
| 198 | 2025-03-14 | 42,821,812 | 0 | 15.4541 | 277,090,000 | 2025-02-28 |
| 199 | 2025-03-13 | 42,821,812 | -2,000 | 15.4541 | 277,090,000 | 2025-02-28 |
| 200 | 2025-03-12 | 42,823,812 | -19,000 | 15.4548 | 277,090,000 | 2025-02-28 |
| 201 | 2025-03-11 | 42,842,812 | -3,000 | 15.4617 | 277,090,000 | 2025-02-28 |
| 202 | 2025-03-10 | 42,845,812 | -48,000 | 15.4628 | 277,090,000 | 2025-02-28 |
| 203 | 2025-03-07 | 42,893,812 | 14,000 | 15.4801 | 277,090,000 | 2025-02-28 |
| 204 | 2025-03-06 | 42,879,812 | -8,000 | 15.4750 | 277,090,000 | 2025-02-28 |
| 205 | 2025-03-05 | 42,887,812 | -2,000 | 15.4779 | 277,090,000 | 2025-02-28 |
| 206 | 2025-03-04 | 42,889,812 | -4,000 | 15.4787 | 277,090,000 | 2025-02-28 |
| 207 | 2025-03-03 | 42,893,812 | -30,000 | 15.4801 | 277,090,000 | 2025-02-28 |
| 208 | 2025-02-28 | 42,923,812 | -568,000 | 15.4909 | 277,090,000 | 2025-02-28 |
| 209 | 2025-02-27 | 43,491,812 | -2,000 | 15.6959 | 277,090,000 | 2025-01-31 |
| 210 | 2025-02-26 | 43,493,812 | -181,000 | 15.6966 | 277,090,000 | 2025-01-31 |
| 211 | 2025-02-25 | 43,674,812 | -27,000 | 15.7620 | 277,090,000 | 2025-01-31 |
| 212 | 2025-02-24 | 43,701,812 | 120,000 | 15.7717 | 277,090,000 | 2025-01-31 |
| 213 | 2025-02-21 | 43,581,812 | -45,000 | 15.7284 | 277,090,000 | 2025-01-31 |
| 214 | 2025-02-20 | 43,626,812 | 8,000 | 15.7446 | 277,090,000 | 2025-01-31 |
| 215 | 2025-02-19 | 43,618,812 | -15,000 | 15.7417 | 277,090,000 | 2025-01-31 |
| 216 | 2025-02-18 | 43,633,812 | -79,000 | 15.7472 | 277,090,000 | 2025-01-31 |
| 217 | 2025-02-17 | 43,712,812 | 20,000 | 15.7757 | 277,090,000 | 2025-01-31 |
| 218 | 2025-02-14 | 43,692,812 | 122,000 | 15.7685 | 277,090,000 | 2025-01-31 |
| 219 | 2025-02-13 | 43,570,812 | -30,000 | 15.7244 | 277,090,000 | 2025-01-31 |
| 220 | 2025-02-12 | 43,600,812 | 10,000 | 15.7353 | 277,090,000 | 2025-01-31 |
| 221 | 2025-02-11 | 43,590,812 | 168,000 | 15.7316 | 277,090,000 | 2025-01-31 |
| 222 | 2025-02-10 | 43,422,812 | 1,000 | 15.6710 | 277,090,000 | 2025-01-31 |
| 223 | 2025-02-07 | 43,421,812 | -30,000 | 15.6707 | 277,090,000 | 2025-01-31 |
| 224 | 2025-02-06 | 43,451,812 | -43,000 | 15.6815 | 277,090,000 | 2025-01-31 |
| 225 | 2025-02-05 | 43,494,812 | -1,000 | 15.6970 | 277,090,000 | 2025-01-31 |
| 226 | 2025-02-04 | 43,495,812 | -14,000 | 15.6974 | 277,090,000 | 2025-01-31 |
| 227 | 2025-02-03 | 43,509,812 | 70,000 | 15.7024 | 277,090,000 | 2025-01-31 |
| 228 | 2025-01-28 | 43,439,812 | 0 | 15.6771 | 277,090,000 | 2024-12-31 |
| 229 | 2025-01-27 | 43,439,812 | -122,000 | 15.6771 | 277,090,000 | 2024-12-31 |
| 230 | 2025-01-24 | 43,561,812 | -12,000 | 15.7212 | 277,090,000 | 2024-12-31 |
| 231 | 2025-01-23 | 43,573,812 | -42,000 | 15.7255 | 277,090,000 | 2024-12-31 |
| 232 | 2025-01-22 | 43,615,812 | 0 | 15.7407 | 277,090,000 | 2024-12-31 |
| 233 | 2025-01-21 | 43,615,812 | 279,000 | 15.7407 | 277,090,000 | 2024-12-31 |
| 234 | 2025-01-20 | 43,336,812 | 0 | 15.6400 | 277,090,000 | 2024-12-31 |
| 235 | 2025-01-17 | 43,336,812 | -128,000 | 15.6400 | 277,090,000 | 2024-12-31 |
| 236 | 2025-01-16 | 43,464,812 | -36,000 | 15.6862 | 277,090,000 | 2024-12-31 |
| 237 | 2025-01-15 | 43,500,812 | -1,000 | 15.6992 | 277,090,000 | 2024-12-31 |
| 238 | 2025-01-14 | 43,501,812 | -34,000 | 15.6995 | 277,090,000 | 2024-12-31 |
| 239 | 2025-01-13 | 43,535,812 | -2,000 | 15.7118 | 277,090,000 | 2024-12-31 |
| 240 | 2025-01-10 | 43,537,812 | -330,000 | 15.7125 | 277,090,000 | 2024-12-31 |
| 241 | 2025-01-09 | 43,867,812 | -11,000 | 15.8316 | 277,090,000 | 2024-12-31 |
| 242 | 2025-01-08 | 43,878,812 | -3,000 | 15.8356 | 277,090,000 | 2024-12-31 |
| 243 | 2025-01-07 | 43,881,812 | -44,000 | 15.8367 | 277,090,000 | 2024-12-31 |
| 244 | 2025-01-06 | 43,925,812 | 61,000 | 15.8525 | 277,090,000 | 2024-12-31 |
| 245 | 2025-01-03 | 43,864,812 | 8,000 | 15.8305 | 277,090,000 | 2024-12-31 |
| 246 | 2025-01-02 | 43,856,812 | -2,000 | 15.8276 | 277,090,000 | 2024-12-31 |
| 247 | 2024-12-31 | 43,858,812 | 0 | 15.8284 | 277,090,000 | 2024-12-31 |
| 248 | 2024-12-30 | 43,858,812 | -94,000 | 15.8284 | 277,090,000 | 2024-11-30 |
| 249 | 2024-12-27 | 43,952,812 | -28,000 | 15.8623 | 277,090,000 | 2024-11-30 |
| 250 | 2024-12-24 | 43,980,812 | 0 | 15.8724 | 277,090,000 | 2024-11-30 |
| 251 | 2024-12-23 | 43,980,812 | -414,000 | 15.8724 | 277,090,000 | 2024-11-30 |
| 252 | 2024-12-20 | 44,394,812 | 2,000 | 16.0218 | 277,090,000 | 2024-11-30 |
| 253 | 2024-12-19 | 44,392,812 | -32,000 | 16.0211 | 277,090,000 | 2024-11-30 |
| 254 | 2024-12-18 | 44,424,812 | -68,000 | 16.0326 | 277,090,000 | 2024-11-30 |
| 255 | 2024-12-17 | 44,492,812 | -23,000 | 16.0572 | 277,090,000 | 2024-11-30 |
| 256 | 2024-12-16 | 44,515,812 | 24,000 | 16.0655 | 277,090,000 | 2024-11-30 |
| 257 | 2024-12-13 | 44,491,812 | -4,000 | 16.0568 | 277,090,000 | 2024-11-30 |
| 258 | 2024-12-12 | 44,495,812 | -330,505 | 16.0583 | 277,090,000 | 2024-11-30 |
| 259 | 2024-12-11 | 44,826,317 | -303,000 | 16.1775 | 277,090,000 | 2024-11-30 |
| 260 | 2024-12-10 | 45,129,317 | 29,000 | 16.2869 | 277,090,000 | 2024-11-30 |
| 261 | 2024-12-09 | 45,100,317 | -15,000 | 16.2764 | 277,090,000 | 2024-11-30 |
| 262 | 2024-12-06 | 45,115,317 | -146,000 | 16.2818 | 277,090,000 | 2024-11-30 |
| 263 | 2024-12-05 | 45,261,317 | 0 | 16.3345 | 277,090,000 | 2024-11-30 |
| 264 | 2024-12-04 | 45,261,317 | -1,000 | 16.3345 | 277,090,000 | 2024-11-30 |
| 265 | 2024-12-03 | 45,262,317 | 93,000 | 16.3349 | 277,090,000 | 2024-11-30 |
| 266 | 2024-12-02 | 45,169,317 | -2,000 | 16.3013 | 277,090,000 | 2024-11-30 |
| 267 | 2024-11-29 | 45,171,317 | 0 | 16.3020 | 277,090,000 | 2024-10-31 |
| 268 | 2024-11-28 | 45,171,317 | 0 | 16.3020 | 277,090,000 | 2024-10-31 |
| 269 | 2024-11-27 | 45,171,317 | 124,000 | 16.3020 | 277,090,000 | 2024-10-31 |
| 270 | 2024-11-26 | 45,047,317 | -37,000 | 16.2573 | 277,090,000 | 2024-10-31 |
| 271 | 2024-11-25 | 45,084,317 | -117,000 | 16.2706 | 277,090,000 | 2024-10-31 |
| 272 | 2024-11-22 | 45,201,317 | -2,000 | 16.3129 | 277,090,000 | 2024-10-31 |
| 273 | 2024-11-21 | 45,203,317 | 35,000 | 16.3136 | 277,090,000 | 2024-10-31 |
| 274 | 2024-11-20 | 45,168,317 | -2,000 | 16.3010 | 277,090,000 | 2024-10-31 |
| 275 | 2024-11-19 | 45,170,317 | -5,000 | 16.3017 | 277,090,000 | 2024-10-31 |
| 276 | 2024-11-18 | 45,175,317 | -119,000 | 16.3035 | 277,090,000 | 2024-10-31 |
| 277 | 2024-11-15 | 45,294,317 | 8,000 | 16.3464 | 277,090,000 | 2024-10-31 |
| 278 | 2024-11-14 | 45,286,317 | -112,000 | 16.3435 | 277,090,000 | 2024-10-31 |
| 279 | 2024-11-13 | 45,398,317 | 25,000 | 16.3840 | 277,090,000 | 2024-10-31 |
| 280 | 2024-11-12 | 45,373,317 | 61,000 | 16.3749 | 277,090,000 | 2024-10-31 |
| 281 | 2024-11-11 | 45,312,317 | -126,000 | 16.3529 | 277,090,000 | 2024-10-31 |
| 282 | 2024-11-08 | 45,438,317 | -264,000 | 16.3984 | 277,090,000 | 2024-10-31 |
| 283 | 2024-11-07 | 45,702,317 | 8,000 | 16.4937 | 277,090,000 | 2024-10-31 |
| 284 | 2024-11-06 | 45,694,317 | -47,000 | 16.4908 | 277,090,000 | 2024-10-31 |
| 285 | 2024-11-05 | 45,741,317 | -3,000 | 16.5077 | 277,090,000 | 2024-10-31 |
| 286 | 2024-11-04 | 45,744,317 | -94,000 | 16.5088 | 277,090,000 | 2024-10-31 |
| 287 | 2024-11-01 | 45,838,317 | 4,000 | 16.5428 | 277,090,000 | 2024-10-31 |
| 288 | 2024-10-31 | 45,834,317 | 118,000 | 16.5413 | 277,090,000 | 2024-10-31 |
| 289 | 2024-10-30 | 45,716,317 | -24,000 | 16.4987 | 277,090,000 | 2024-09-30 |
| 290 | 2024-10-29 | 45,740,317 | -16,000 | 16.5074 | 277,090,000 | 2024-09-30 |
| 291 | 2024-10-28 | 45,756,317 | -5,000 | 16.5132 | 277,090,000 | 2024-09-30 |
| 292 | 2024-10-25 | 45,761,317 | 156,000 | 16.5150 | 277,090,000 | 2024-09-30 |
| 293 | 2024-10-24 | 45,605,317 | -12,000 | 16.4587 | 277,090,000 | 2024-09-30 |
| 294 | 2024-10-23 | 45,617,317 | -12,000 | 16.4630 | 277,090,000 | 2024-09-30 |
| 295 | 2024-10-22 | 45,629,317 | 8,000 | 16.4673 | 277,090,000 | 2024-09-30 |
| 296 | 2024-10-21 | 45,621,317 | -31,000 | 16.4644 | 277,090,000 | 2024-09-30 |
| 297 | 2024-10-18 | 45,652,317 | -542,000 | 16.4756 | 277,090,000 | 2024-09-30 |
| 298 | 2024-10-17 | 46,194,317 | -197,000 | 16.6712 | 277,090,000 | 2024-09-30 |
| 299 | 2024-10-16 | 46,391,317 | 33,587 | 16.7423 | 277,090,000 | 2024-09-30 |
| 300 | 2024-10-15 | 46,357,730 | -242,000 | 16.7302 | 277,090,000 | 2024-09-30 |
| 301 | 2024-10-14 | 46,599,730 | -81,000 | 16.8175 | 277,090,000 | 2024-09-30 |
| 302 | 2024-10-10 | 46,680,730 | -34,000 | 16.8468 | 277,090,000 | 2024-09-30 |
| 303 | 2024-10-09 | 46,714,730 | 1,856,000 | 16.8590 | 277,090,000 | 2024-09-30 |
| 304 | 2024-10-08 | 44,858,730 | 1,166,000 | 16.1892 | 277,090,000 | 2024-09-30 |
| 305 | 2024-10-07 | 43,692,730 | 1,104,000 | 15.7684 | 277,090,000 | 2024-09-30 |
| 306 | 2024-10-04 | 42,588,730 | -3,658,052 | 15.3700 | 277,090,000 | 2024-09-30 |
| 307 | 2024-10-03 | 46,246,782 | -927,000 | 16.6902 | 277,090,000 | 2024-09-30 |
| 308 | 2024-10-02 | 47,173,782 | 205,000 | 17.0247 | 277,090,000 | 2024-09-30 |
| 309 | 2024-09-30 | 46,968,782 | 288,000 | 16.9507 | 277,090,000 | 2024-09-30 |
| 310 | 2024-09-27 | 46,680,782 | 0 | 16.8468 | 277,090,000 | 2024-08-31 |
| 311 | 2024-09-26 | 46,680,782 | -100,000 | 16.8468 | 277,090,000 | 2024-08-31 |
| 312 | 2024-09-25 | 46,780,782 | -48,000 | 16.8829 | 277,090,000 | 2024-08-31 |
| 313 | 2024-09-24 | 46,828,782 | 41,000 | 16.9002 | 277,090,000 | 2024-08-31 |
| 314 | 2024-09-23 | 46,787,782 | -5,000 | 16.8854 | 277,090,000 | 2024-08-31 |
| 315 | 2024-09-20 | 46,792,782 | -2,000 | 16.8872 | 277,090,000 | 2024-08-31 |
| 316 | 2024-09-19 | 46,794,782 | 0 | 16.8879 | 277,090,000 | 2024-08-31 |
| 317 | 2024-09-17 | 46,794,782 | 0 | 16.8879 | 277,090,000 | 2024-08-31 |
| 318 | 2024-09-16 | 46,794,782 | 0 | 16.8879 | 277,090,000 | 2024-08-31 |
| 319 | 2024-09-13 | 46,794,782 | -32,000 | 16.8879 | 277,090,000 | 2024-08-31 |
| 320 | 2024-09-12 | 46,826,782 | -1,000 | 16.8995 | 277,090,000 | 2024-08-31 |
| 321 | 2024-09-11 | 46,827,782 | 0 | 16.8998 | 277,090,000 | 2024-08-31 |
| 322 | 2024-09-10 | 46,827,782 | 3,000 | 16.8998 | 277,090,000 | 2024-08-31 |
| 323 | 2024-09-09 | 46,824,782 | 0 | 16.8988 | 277,090,000 | 2024-08-31 |
| 324 | 2024-09-05 | 46,824,782 | 0 | 16.8988 | 277,090,000 | 2024-08-31 |
| 325 | 2024-09-04 | 46,824,782 | 0 | 16.8988 | 277,090,000 | 2024-08-31 |
| 326 | 2024-09-03 | 46,824,782 | -1,000 | 16.8988 | 277,090,000 | 2024-08-31 |
| 327 | 2024-09-02 | 46,825,782 | 0 | 16.8991 | 277,090,000 | 2024-08-31 |
| 328 | 2024-08-30 | 46,825,782 | 0 | 16.8991 | 277,090,000 | 2024-07-31 |
| 329 | 2024-08-29 | 46,825,782 | 0 | 16.8991 | 277,090,000 | 2024-07-31 |
| 330 | 2024-08-28 | 46,825,782 | -4,000 | 16.8991 | 277,090,000 | 2024-07-31 |
| 331 | 2024-08-27 | 46,829,782 | 143,000 | 16.9006 | 277,090,000 | 2024-07-31 |
| 332 | 2024-08-26 | 46,686,782 | -4,000 | 16.8490 | 277,090,000 | 2024-07-31 |
| 333 | 2024-08-23 | 46,690,782 | 8,000 | 16.8504 | 277,090,000 | 2024-07-31 |
| 334 | 2024-08-22 | 46,682,782 | -1,000 | 16.8475 | 277,090,000 | 2024-07-31 |
| 335 | 2024-08-21 | 46,683,782 | 41,000 | 16.8479 | 277,090,000 | 2024-07-31 |
| 336 | 2024-08-20 | 46,642,782 | -6,000 | 16.8331 | 277,090,000 | 2024-07-31 |
| 337 | 2024-08-19 | 46,648,782 | -2,000 | 16.8352 | 277,090,000 | 2024-07-31 |
| 338 | 2024-08-16 | 46,650,782 | 0 | 16.8360 | 277,090,000 | 2024-07-31 |
| 339 | 2024-08-15 | 46,650,782 | -2,000 | 16.8360 | 277,090,000 | 2024-07-31 |
| 340 | 2024-08-14 | 46,652,782 | -16,000 | 16.8367 | 277,090,000 | 2024-07-31 |
| 341 | 2024-08-13 | 46,668,782 | -22,000 | 16.8425 | 277,090,000 | 2024-07-31 |
| 342 | 2024-08-12 | 46,690,782 | 40,000 | 16.8504 | 277,090,000 | 2024-07-31 |
| 343 | 2024-08-09 | 46,650,782 | 0 | 16.8360 | 277,090,000 | 2024-07-31 |
| 344 | 2024-08-08 | 46,650,782 | -2,000 | 16.8360 | 277,090,000 | 2024-07-31 |
| 345 | 2024-08-07 | 46,652,782 | -99,000 | 16.8367 | 277,090,000 | 2024-07-31 |
| 346 | 2024-08-06 | 46,751,782 | -2,000 | 16.8724 | 277,090,000 | 2024-07-31 |
| 347 | 2024-08-05 | 46,753,782 | -50,000 | 16.8731 | 277,090,000 | 2024-07-31 |
| 348 | 2024-08-02 | 46,803,782 | -81,000 | 16.8912 | 277,090,000 | 2024-07-31 |
| 349 | 2024-08-01 | 46,884,782 | 0 | 16.9204 | 277,090,000 | 2024-07-31 |
| 350 | 2024-07-31 | 46,884,782 | 0 | 16.9204 | 277,090,000 | 2024-07-31 |
| 351 | 2024-07-30 | 46,884,782 | -1,000 | 16.9204 | 277,090,000 | 2024-06-30 |
| 352 | 2024-07-29 | 46,885,782 | 0 | 16.9208 | 277,090,000 | 2024-06-30 |
| 353 | 2024-07-26 | 46,885,782 | -2,000 | 16.9208 | 277,090,000 | 2024-06-30 |
| 354 | 2024-07-25 | 46,887,782 | 0 | 16.9215 | 277,090,000 | 2024-06-30 |
| 355 | 2024-07-24 | 46,887,782 | 0 | 16.9215 | 277,090,000 | 2024-06-30 |
| 356 | 2024-07-23 | 46,887,782 | -4,000 | 16.9215 | 277,090,000 | 2024-06-30 |
| 357 | 2024-07-22 | 46,891,782 | -16,000 | 16.9229 | 277,090,000 | 2024-06-30 |
| 358 | 2024-07-19 | 46,907,782 | 0 | 16.9287 | 277,090,000 | 2024-06-30 |
| 359 | 2024-07-18 | 46,907,782 | 0 | 16.9287 | 277,090,000 | 2024-06-30 |
| 360 | 2024-07-17 | 46,907,782 | 0 | 16.9287 | 277,090,000 | 2024-06-30 |
| 361 | 2024-07-16 | 46,907,782 | 127,000 | 16.9287 | 277,090,000 | 2024-06-30 |
| 362 | 2024-07-15 | 46,780,782 | 85,000 | 16.8829 | 277,090,000 | 2024-06-30 |
| 363 | 2024-07-12 | 46,695,782 | 0 | 16.8522 | 277,090,000 | 2024-06-30 |
| 364 | 2024-07-11 | 46,695,782 | -8,000 | 16.8522 | 277,090,000 | 2024-06-30 |
| 365 | 2024-07-10 | 46,703,782 | 0 | 16.8551 | 277,090,000 | 2024-06-30 |
| 366 | 2024-07-09 | 46,703,782 | 0 | 16.8551 | 277,090,000 | 2024-06-30 |
| 367 | 2024-07-08 | 46,703,782 | 0 | 16.8551 | 277,090,000 | 2024-06-30 |
| 368 | 2024-07-05 | 46,703,782 | 0 | 16.8551 | 277,090,000 | 2024-06-30 |
| 369 | 2024-07-04 | 46,703,782 | 49,000 | 16.8551 | 277,090,000 | 2024-06-30 |
| 370 | 2024-07-03 | 46,654,782 | 0 | 16.8374 | 277,090,000 | 2024-06-30 |
| 371 | 2024-07-02 | 46,654,782 | 0 | 16.8374 | 277,090,000 | 2024-06-30 |
| 372 | 2024-06-28 | 46,654,782 | -1,000 | 16.8374 | 277,090,000 | 2024-05-31 |
| 373 | 2024-06-27 | 46,655,782 | 0 | 16.8378 | 277,090,000 | 2024-05-31 |
| 374 | 2024-06-26 | 46,655,782 | 0 | 16.8378 | 277,090,000 | 2024-05-31 |
| 375 | 2024-06-25 | 46,655,782 | 0 | 16.8378 | 277,090,000 | 2024-05-31 |
| 376 | 2024-06-24 | 46,655,782 | 99,000 | 16.8378 | 277,090,000 | 2024-05-31 |
| 377 | 2024-06-21 | 46,556,782 | -15,000 | 16.8020 | 277,090,000 | 2024-05-31 |
| 378 | 2024-06-20 | 46,571,782 | 12,000 | 16.8075 | 277,090,000 | 2024-05-31 |
| 379 | 2024-06-19 | 46,559,782 | 0 | 16.8031 | 277,090,000 | 2024-05-31 |
| 380 | 2024-06-18 | 46,559,782 | -13,000 | 16.8031 | 277,090,000 | 2024-05-31 |
| 381 | 2024-06-17 | 46,572,782 | -69,000 | 16.8078 | 277,090,000 | 2024-05-31 |
| 382 | 2024-06-14 | 46,641,782 | -23,000 | 16.8327 | 277,090,000 | 2024-05-31 |
| 383 | 2024-06-13 | 46,664,782 | -1,000 | 16.8410 | 277,090,000 | 2024-05-31 |
| 384 | 2024-06-12 | 46,665,782 | 177,000 | 16.8414 | 277,090,000 | 2024-05-31 |
| 385 | 2024-06-11 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 386 | 2024-06-07 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 387 | 2024-06-06 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 388 | 2024-06-05 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 389 | 2024-06-04 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 390 | 2024-06-03 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 391 | 2024-05-31 | 46,488,782 | 0 | 16.7775 | 277,090,000 | 2024-05-31 |
| 392 | 2024-05-30 | 46,488,782 | -19,000 | 16.7775 | 277,090,000 | 2024-04-30 |
| 393 | 2024-05-29 | 46,507,782 | -11,000 | 16.7844 | 277,090,000 | 2024-04-30 |
| 394 | 2024-05-28 | 46,518,782 | 0 | 16.7883 | 277,090,000 | 2024-04-30 |
| 395 | 2024-05-27 | 46,518,782 | 0 | 16.7883 | 277,090,000 | 2024-04-30 |
| 396 | 2024-05-24 | 46,518,782 | -91,000 | 16.7883 | 277,090,000 | 2024-04-30 |
| 397 | 2024-05-23 | 46,609,782 | 0 | 16.8212 | 277,090,000 | 2024-04-30 |
| 398 | 2024-05-22 | 46,609,782 | -30,000 | 16.8212 | 277,090,000 | 2024-04-30 |
| 399 | 2024-05-21 | 46,639,782 | -7,000 | 16.8320 | 277,090,000 | 2024-04-30 |
| 400 | 2024-05-20 | 46,646,782 | -12,000 | 16.8345 | 277,090,000 | 2024-04-30 |
| 401 | 2024-05-17 | 46,658,782 | -4,000 | 16.8389 | 277,090,000 | 2024-04-30 |
| 402 | 2024-05-16 | 46,662,782 | 18,000 | 16.8403 | 277,090,000 | 2024-04-30 |
| 403 | 2024-05-14 | 46,644,782 | -22,000 | 16.8338 | 277,090,000 | 2024-04-30 |
| 404 | 2024-05-13 | 46,666,782 | -1,000 | 16.8417 | 277,090,000 | 2024-04-30 |
| 405 | 2024-05-10 | 46,667,782 | 0 | 16.8421 | 277,090,000 | 2024-04-30 |
| 406 | 2024-05-09 | 46,667,782 | 0 | 16.8421 | 277,090,000 | 2024-04-30 |
| 407 | 2024-05-08 | 46,667,782 | 0 | 16.8421 | 277,090,000 | 2024-04-30 |
| 408 | 2024-05-07 | 46,667,782 | -10,000 | 16.8421 | 277,090,000 | 2024-04-30 |
| 409 | 2024-05-06 | 46,677,782 | 5,000 | 16.8457 | 277,090,000 | 2024-04-30 |
| 410 | 2024-05-03 | 46,672,782 | 2,000 | 16.8439 | 277,090,000 | 2024-04-30 |
| 411 | 2024-05-02 | 46,670,782 | 12,000 | 16.8432 | 277,090,000 | 2024-04-30 |
| 412 | 2024-04-30 | 46,658,782 | -1,000 | 16.8389 | 277,090,000 | 2024-04-30 |
| 413 | 2024-04-29 | 46,659,782 | 39,000 | 16.8392 | 277,090,000 | 2024-03-31 |
| 414 | 2024-04-26 | 46,620,782 | 0 | 16.8251 | 277,090,000 | 2024-03-31 |
| 415 | 2024-04-25 | 46,620,782 | 0 | 16.8251 | 277,090,000 | 2024-03-31 |
| 416 | 2024-04-24 | 46,620,782 | 0 | 16.8251 | 277,090,000 | 2024-03-31 |
| 417 | 2024-04-23 | 46,620,782 | -20,000 | 16.8251 | 277,090,000 | 2024-03-31 |
| 418 | 2024-04-22 | 46,640,782 | 0 | 16.8324 | 277,090,000 | 2024-03-31 |
| 419 | 2024-04-19 | 46,640,782 | -414,000 | 16.8324 | 277,090,000 | 2024-03-31 |
| 420 | 2024-04-18 | 47,054,782 | 0 | 16.9818 | 277,090,000 | 2024-03-31 |
| 421 | 2024-04-17 | 47,054,782 | 0 | 16.9818 | 277,090,000 | 2024-03-31 |
| 422 | 2024-04-16 | 47,054,782 | 0 | 16.9818 | 277,090,000 | 2024-03-31 |
| 423 | 2024-04-15 | 47,054,782 | 14,000 | 16.9818 | 277,090,000 | 2024-03-31 |
| 424 | 2024-04-12 | 47,040,782 | 8,000 | 16.9767 | 277,090,000 | 2024-03-31 |
| 425 | 2024-04-11 | 47,032,782 | 8,000 | 16.9738 | 277,090,000 | 2024-03-31 |
| 426 | 2024-04-10 | 47,024,782 | 300,000 | 16.9709 | 277,090,000 | 2024-03-31 |
| 427 | 2024-04-09 | 46,724,782 | 0 | 16.8627 | 277,090,000 | 2024-03-31 |
| 428 | 2024-04-08 | 46,724,782 | -20,000 | 16.8627 | 277,090,000 | 2024-03-31 |
| 429 | 2024-04-05 | 46,744,782 | 8,000 | 16.8699 | 277,090,000 | 2024-03-31 |
| 430 | 2024-04-03 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-03-31 |
| 431 | 2024-04-02 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-03-31 |
| 432 | 2024-03-28 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 433 | 2024-03-27 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 434 | 2024-03-26 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 435 | 2024-03-25 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 436 | 2024-03-22 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 437 | 2024-03-21 | 46,736,782 | 0 | 16.8670 | 277,090,000 | 2024-02-29 |
| 438 | 2024-03-20 | 46,736,782 | 1,000 | 16.8670 | 277,090,000 | 2024-02-29 |
| 439 | 2024-03-19 | 46,735,782 | 0 | 16.8666 | 277,090,000 | 2024-02-29 |
| 440 | 2024-03-18 | 46,735,782 | 0 | 16.8666 | 277,090,000 | 2024-02-29 |
| 441 | 2024-03-15 | 46,735,782 | -8,000 | 16.8666 | 277,090,000 | 2024-02-29 |
| 442 | 2024-03-14 | 46,743,782 | 11,000 | 16.8695 | 277,090,000 | 2024-02-29 |
| 443 | 2024-03-13 | 46,732,782 | 0 | 16.8656 | 277,090,000 | 2024-02-29 |
| 444 | 2024-03-12 | 46,732,782 | 0 | 16.8656 | 277,090,000 | 2024-02-29 |
| 445 | 2024-03-11 | 46,732,782 | 0 | 16.8656 | 277,090,000 | 2024-02-29 |
| 446 | 2024-03-08 | 46,732,782 | 0 | 16.8656 | 277,090,000 | 2024-02-29 |
| 447 | 2024-03-07 | 46,732,782 | 0 | 16.8656 | 277,090,000 | 2024-02-29 |
| 448 | 2024-03-06 | 46,732,782 | -1,000 | 16.8656 | 277,090,000 | 2024-02-29 |
| 449 | 2024-03-05 | 46,733,782 | 0 | 16.8659 | 277,090,000 | 2024-02-29 |
| 450 | 2024-03-04 | 46,733,782 | -21,000 | 16.8659 | 277,090,000 | 2024-02-29 |
| 451 | 2024-03-01 | 46,754,782 | 20,000 | 16.8735 | 277,090,000 | 2024-02-29 |
| 452 | 2024-02-29 | 46,734,782 | -36,000 | 16.8663 | 277,090,000 | 2024-02-29 |
| 453 | 2024-02-28 | 46,770,782 | 1,000 | 16.8793 | 277,090,000 | 2024-01-31 |
| 454 | 2024-02-27 | 46,769,782 | 22,000 | 16.8789 | 277,090,000 | 2024-01-31 |
| 455 | 2024-02-26 | 46,747,782 | 21,000 | 16.8710 | 277,090,000 | 2024-01-31 |
| 456 | 2024-02-23 | 46,726,782 | -78,000 | 16.8634 | 277,090,000 | 2024-01-31 |
| 457 | 2024-02-22 | 46,804,782 | 1,000 | 16.8915 | 277,090,000 | 2024-01-31 |
| 458 | 2024-02-21 | 46,803,782 | 0 | 16.8912 | 277,090,000 | 2024-01-31 |
| 459 | 2024-02-20 | 46,803,782 | 4,000 | 16.8912 | 277,090,000 | 2024-01-31 |
| 460 | 2024-02-19 | 46,799,782 | 101,000 | 16.8897 | 277,090,000 | 2024-01-31 |
| 461 | 2024-02-16 | 46,698,782 | -101,000 | 16.8533 | 277,090,000 | 2024-01-31 |
| 462 | 2024-02-15 | 46,799,782 | -1,000 | 16.8897 | 277,090,000 | 2024-01-31 |
| 463 | 2024-02-14 | 46,800,782 | -3,000 | 16.8901 | 277,090,000 | 2024-01-31 |
| 464 | 2024-02-09 | 46,803,782 | 0 | 16.8912 | 277,090,000 | 2024-01-31 |
| 465 | 2024-02-08 | 46,803,782 | 0 | 16.8912 | 277,090,000 | 2024-01-31 |
| 466 | 2024-02-07 | 46,803,782 | 0 | 16.8912 | 277,090,000 | 2024-01-31 |
| 467 | 2024-02-06 | 46,803,782 | 2,000 | 16.8912 | 277,090,000 | 2024-01-31 |
| 468 | 2024-02-05 | 46,801,782 | 3,000 | 16.8905 | 277,090,000 | 2024-01-31 |
| 469 | 2024-02-02 | 46,798,782 | -4,000 | 16.8894 | 277,090,000 | 2024-01-31 |
| 470 | 2024-02-01 | 46,802,782 | 1,000 | 16.8908 | 277,090,000 | 2024-01-31 |
| 471 | 2024-01-31 | 46,801,782 | 0 | 16.8905 | 277,090,000 | 2024-01-31 |
| 472 | 2024-01-30 | 46,801,782 | 7,000 | 16.8905 | 277,090,000 | 2023-12-31 |
| 473 | 2024-01-29 | 46,794,782 | -1,000 | 16.8879 | 277,090,000 | 2023-12-31 |
| 474 | 2024-01-26 | 46,795,782 | 0 | 16.8883 | 277,090,000 | 2023-12-31 |
| 475 | 2024-01-25 | 46,795,782 | 0 | 16.8883 | 277,090,000 | 2023-12-31 |
| 476 | 2024-01-24 | 46,795,782 | 0 | 16.8883 | 277,090,000 | 2023-12-31 |
| 477 | 2024-01-23 | 46,795,782 | 0 | 16.8883 | 277,090,000 | 2023-12-31 |
| 478 | 2024-01-22 | 46,795,782 | 0 | 16.8883 | 277,090,000 | 2023-12-31 |
| 479 | 2024-01-19 | 46,795,782 | 420,000 | 16.8883 | 277,090,000 | 2023-12-31 |
| 480 | 2024-01-18 | 46,375,782 | 0 | 16.7367 | 277,090,000 | 2023-12-31 |
| 481 | 2024-01-17 | 46,375,782 | 2,000 | 16.7367 | 277,090,000 | 2023-12-31 |
| 482 | 2024-01-16 | 46,373,782 | 0 | 16.7360 | 277,090,000 | 2023-12-31 |
| 483 | 2024-01-15 | 46,373,782 | 0 | 16.7360 | 277,090,000 | 2023-12-31 |
| 484 | 2024-01-12 | 46,373,782 | 0 | 16.7360 | 277,090,000 | 2023-12-31 |
| 485 | 2024-01-11 | 46,373,782 | -16,000 | 16.7360 | 277,090,000 | 2023-12-31 |
| 486 | 2024-01-10 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 487 | 2024-01-09 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 488 | 2024-01-08 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 489 | 2024-01-05 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 490 | 2024-01-04 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 491 | 2024-01-03 | 46,389,782 | 0 | 16.7418 | 277,090,000 | 2023-12-31 |
| 492 | 2024-01-02 | 46,389,782 | 215,000 | 16.7418 | 277,090,000 | 2023-12-31 |
| 493 | 2023-12-29 | 46,174,782 | -9,000 | 16.6642 | 277,090,000 | 2023-11-30 |
| 494 | 2023-12-28 | 46,183,782 | 0 | 16.6674 | 277,090,000 | 2023-11-30 |
| 495 | 2023-12-27 | 46,183,782 | 0 | 16.6674 | 277,090,000 | 2023-11-30 |
| 496 | 2023-12-22 | 46,183,782 | 0 | 16.6674 | 277,090,000 | 2023-11-30 |
| 497 | 2023-12-21 | 46,183,782 | -1,000 | 16.6674 | 277,090,000 | 2023-11-30 |
| 498 | 2023-12-20 | 46,184,782 | -6,000 | 16.6678 | 277,090,000 | 2023-11-30 |
| 499 | 2023-12-19 | 46,190,782 | 0 | 16.6700 | 277,090,000 | 2023-11-30 |
| 500 | 2023-12-18 | 46,190,782 | 0 | 16.6700 | 277,090,000 | 2023-11-30 |
| 501 | 2023-12-15 | 46,190,782 | 0 | 16.6700 | 277,090,000 | 2023-11-30 |
| 502 | 2023-12-14 | 46,190,782 | 0 | 16.6700 | 277,090,000 | 2023-11-30 |
| 503 | 2023-12-13 | 46,190,782 | -1,000 | 16.6700 | 277,090,000 | 2023-11-30 |
| 504 | 2023-12-12 | 46,191,782 | 0 | 16.6703 | 277,090,000 | 2023-11-30 |
| 505 | 2023-12-11 | 46,191,782 | 0 | 16.6703 | 277,090,000 | 2023-11-30 |
| 506 | 2023-12-08 | 46,191,782 | -500,000 | 16.6703 | 277,090,000 | 2023-11-30 |
| 507 | 2023-12-07 | 46,691,782 | -3,000 | 16.8508 | 277,090,000 | 2023-11-30 |
| 508 | 2023-12-06 | 46,694,782 | 657,000 | 16.8518 | 277,090,000 | 2023-11-30 |
| 509 | 2023-12-05 | 46,037,782 | -30,000 | 16.6147 | 277,090,000 | 2023-11-30 |
| 510 | 2023-12-04 | 46,067,782 | 0 | 16.6256 | 277,090,000 | 2023-11-30 |
| 511 | 2023-12-01 | 46,067,782 | 288,000 | 16.6256 | 277,090,000 | 2023-11-30 |
| 512 | 2023-11-30 | 45,779,782 | 923,000 | 16.5216 | 277,090,000 | 2023-11-30 |
| 513 | 2023-11-29 | 44,856,782 | 350,000 | 16.1885 | 277,090,000 | 2023-10-31 |
| 514 | 2023-11-28 | 44,506,782 | 334,000 | 16.0622 | 277,090,000 | 2023-10-31 |
| 515 | 2023-11-27 | 44,172,782 | 104,000 | 15.9417 | 277,090,000 | 2023-10-31 |
| 516 | 2023-11-24 | 44,068,782 | 0 | 15.9041 | 277,090,000 | 2023-10-31 |
| 517 | 2023-11-23 | 44,068,782 | 0 | 15.9041 | 277,090,000 | 2023-10-31 |
| 518 | 2023-11-22 | 44,068,782 | 1,000 | 15.9041 | 277,090,000 | 2023-10-31 |
| 519 | 2023-11-21 | 44,067,782 | 10,000 | 15.9038 | 277,090,000 | 2023-10-31 |
| 520 | 2023-11-20 | 44,057,782 | 318,000 | 15.9002 | 277,090,000 | 2023-10-31 |
| 521 | 2023-11-17 | 43,739,782 | 290,000 | 15.7854 | 277,090,000 | 2023-10-31 |
| 522 | 2023-11-16 | 43,449,782 | 22,000 | 15.6807 | 277,090,000 | 2023-10-31 |
| 523 | 2023-11-15 | 43,427,782 | 66,000 | 15.6728 | 277,090,000 | 2023-10-31 |
| 524 | 2023-11-14 | 43,361,782 | -18,000 | 15.6490 | 277,090,000 | 2023-10-31 |
| 525 | 2023-11-13 | 43,379,782 | 13,000 | 15.6555 | 277,090,000 | 2023-10-31 |
| 526 | 2023-11-10 | 43,366,782 | 13,000 | 15.6508 | 277,090,000 | 2023-10-31 |
| 527 | 2023-11-09 | 43,353,782 | 0 | 15.6461 | 277,090,000 | 2023-10-31 |
| 528 | 2023-11-08 | 43,353,782 | 214,000 | 15.6461 | 277,090,000 | 2023-10-31 |
| 529 | 2023-11-07 | 43,139,782 | -5,000 | 15.5689 | 277,090,000 | 2023-10-31 |
| 530 | 2023-11-06 | 43,144,782 | 0 | 15.5707 | 277,090,000 | 2023-10-31 |
| 531 | 2023-11-03 | 43,144,782 | -18,000 | 15.5707 | 277,090,000 | 2023-10-31 |
| 532 | 2023-11-02 | 43,162,782 | -1,000 | 15.5772 | 277,090,000 | 2023-10-31 |
| 533 | 2023-11-01 | 43,163,782 | -1,000 | 15.5775 | 277,090,000 | 2023-10-31 |
| 534 | 2023-10-31 | 43,164,782 | -1,000 | 15.5779 | 277,090,000 | 2023-10-31 |
| 535 | 2023-10-30 | 43,165,782 | 0 | 15.5783 | 277,090,000 | 2023-09-30 |
| 536 | 2023-10-27 | 43,165,782 | -121,000 | 15.5783 | 277,090,000 | 2023-09-30 |
| 537 | 2023-10-26 | 43,286,782 | -51,000 | 15.6219 | 277,090,000 | 2023-09-30 |
| 538 | 2023-10-25 | 43,337,782 | 0 | 15.6403 | 277,090,000 | 2023-09-30 |
| 539 | 2023-10-24 | 43,337,782 | -1,000 | 15.6403 | 277,090,000 | 2023-09-30 |
| 540 | 2023-10-20 | 43,338,782 | -10,000 | 15.6407 | 277,090,000 | 2023-09-30 |
| 541 | 2023-10-19 | 43,348,782 | 0 | 15.6443 | 277,090,000 | 2023-09-30 |
| 542 | 2023-10-18 | 43,348,782 | -5,000 | 15.6443 | 277,090,000 | 2023-09-30 |
| 543 | 2023-10-17 | 43,353,782 | -3,000 | 15.6461 | 277,090,000 | 2023-09-30 |
| 544 | 2023-10-16 | 43,356,782 | -1,000 | 15.6472 | 277,090,000 | 2023-09-30 |
| 545 | 2023-10-13 | 43,357,782 | 10,000 | 15.6475 | 277,090,000 | 2023-09-30 |
| 546 | 2023-10-12 | 43,347,782 | 0 | 15.6439 | 277,090,000 | 2023-09-30 |
| 547 | 2023-10-11 | 43,347,782 | -7,000 | 15.6439 | 277,090,000 | 2023-09-30 |
| 548 | 2023-10-10 | 43,354,782 | -1,000 | 15.6465 | 277,090,000 | 2023-09-30 |
| 549 | 2023-10-09 | 43,355,782 | -1,000 | 15.6468 | 277,090,000 | 2023-09-30 |
| 550 | 2023-10-06 | 43,356,782 | 28,000 | 15.6472 | 277,090,000 | 2023-09-30 |
| 551 | 2023-10-05 | 43,328,782 | -1,000 | 15.6371 | 277,090,000 | 2023-09-30 |
| 552 | 2023-10-04 | 43,329,782 | -1,000 | 15.6374 | 277,090,000 | 2023-09-30 |
| 553 | 2023-10-03 | 43,330,782 | 0 | 15.6378 | 277,090,000 | 2023-09-30 |
| 554 | 2023-09-29 | 43,330,782 | -8,000 | 15.6378 | 277,090,000 | 2023-08-31 |
| 555 | 2023-09-28 | 43,338,782 | -3,000 | 15.6407 | 277,090,000 | 2023-08-31 |
| 556 | 2023-09-27 | 43,341,782 | -5,000 | 15.6418 | 277,090,000 | 2023-08-31 |
| 557 | 2023-09-26 | 43,346,782 | -14,000 | 15.6436 | 277,090,000 | 2023-08-31 |
| 558 | 2023-09-25 | 43,360,782 | -1,000 | 15.6486 | 277,090,000 | 2023-08-31 |
| 559 | 2023-09-22 | 43,361,782 | 0 | 15.6490 | 277,090,000 | 2023-08-31 |
| 560 | 2023-09-21 | 43,361,782 | 0 | 15.6490 | 277,090,000 | 2023-08-31 |
| 561 | 2023-09-20 | 43,361,782 | -14,000 | 15.6490 | 277,090,000 | 2023-08-31 |
| 562 | 2023-09-19 | 43,375,782 | -9,000 | 15.6540 | 277,090,000 | 2023-08-31 |
| 563 | 2023-09-18 | 43,384,782 | 0 | 15.6573 | 277,090,000 | 2023-08-31 |
| 564 | 2023-09-15 | 43,384,782 | 0 | 15.6573 | 277,090,000 | 2023-08-31 |
| 565 | 2023-09-14 | 43,384,782 | 0 | 15.6573 | 277,090,000 | 2023-08-31 |
| 566 | 2023-09-13 | 43,384,782 | 0 | 15.6573 | 277,090,000 | 2023-08-31 |
| 567 | 2023-09-12 | 43,384,782 | 0 | 15.6573 | 277,090,000 | 2023-08-31 |
| 568 | 2023-09-11 | 43,384,782 | -17,000 | 15.6573 | 277,090,000 | 2023-08-31 |
| 569 | 2023-09-07 | 43,401,782 | 0 | 15.6634 | 277,090,000 | 2023-08-31 |
| 570 | 2023-09-06 | 43,401,782 | 0 | 15.6634 | 277,090,000 | 2023-08-31 |
| 571 | 2023-09-05 | 43,401,782 | -4,000 | 15.6634 | 277,090,000 | 2023-08-31 |
| 572 | 2023-09-04 | 43,405,782 | -2,000 | 15.6649 | 277,090,000 | 2023-08-31 |
| 573 | 2023-08-31 | 43,407,782 | -4,000 | 15.6656 | 277,090,000 | 2023-08-31 |
| 574 | 2023-08-30 | 43,411,782 | -229,000 | 15.6670 | 277,090,000 | 2023-07-31 |
| 575 | 2023-08-29 | 43,640,782 | 0 | 15.7497 | 277,090,000 | 2023-07-31 |
| 576 | 2023-08-28 | 43,640,782 | 0 | 15.7497 | 277,090,000 | 2023-07-31 |
| 577 | 2023-08-25 | 43,640,782 | 0 | 15.7497 | 277,090,000 | 2023-07-31 |
| 578 | 2023-08-24 | 43,640,782 | -3,550,000 | 15.7497 | 277,090,000 | 2023-07-31 |
| 579 | 2023-08-23 | 47,190,782 | -21,000 | 17.0308 | 277,090,000 | 2023-07-31 |
| 580 | 2023-08-22 | 47,211,782 | 0 | 17.0384 | 277,090,000 | 2023-07-31 |
| 581 | 2023-08-21 | 47,211,782 | 0 | 17.0384 | 277,090,000 | 2023-07-31 |
| 582 | 2023-08-18 | 47,211,782 | -1,000 | 17.0384 | 277,090,000 | 2023-07-31 |
| 583 | 2023-08-17 | 47,212,782 | 0 | 17.0388 | 277,090,000 | 2023-07-31 |
| 584 | 2023-08-16 | 47,212,782 | -1,000 | 17.0388 | 277,090,000 | 2023-07-31 |
| 585 | 2023-08-15 | 47,213,782 | 0 | 17.0392 | 277,090,000 | 2023-07-31 |
| 586 | 2023-08-14 | 47,213,782 | 0 | 17.0392 | 277,090,000 | 2023-07-31 |
| 587 | 2023-08-11 | 47,213,782 | -1,000 | 17.0392 | 277,090,000 | 2023-07-31 |
| 588 | 2023-08-10 | 47,214,782 | -17,000 | 17.0395 | 277,090,000 | 2023-07-31 |
| 589 | 2023-08-09 | 47,231,782 | 0 | 17.0456 | 277,090,000 | 2023-07-31 |
| 590 | 2023-08-08 | 47,231,782 | -1,000 | 17.0456 | 277,090,000 | 2023-07-31 |
| 591 | 2023-08-07 | 47,232,782 | 0 | 17.0460 | 277,090,000 | 2023-07-31 |
| 592 | 2023-08-04 | 47,232,782 | -50,000 | 17.0460 | 277,090,000 | 2023-07-31 |
| 593 | 2023-08-03 | 47,282,782 | 0 | 17.0641 | 277,090,000 | 2023-07-31 |
| 594 | 2023-08-02 | 47,282,782 | 340,000 | 17.0641 | 277,090,000 | 2023-07-31 |
| 595 | 2023-08-01 | 46,942,782 | 209,000 | 16.9413 | 277,090,000 | 2023-07-31 |
| 596 | 2023-07-31 | 46,733,782 | 0 | 16.8659 | 277,090,000 | 2023-07-31 |
| 597 | 2023-07-28 | 46,733,782 | -3,000 | 16.8659 | 277,090,000 | 2023-06-30 |
| 598 | 2023-07-27 | 46,736,782 | -6,000 | 16.8670 | 277,090,000 | 2023-06-30 |
| 599 | 2023-07-26 | 46,742,782 | -30,000 | 16.8692 | 277,090,000 | 2023-06-30 |
| 600 | 2023-07-25 | 46,772,782 | 0 | 16.8800 | 277,090,000 | 2023-06-30 |
| 601 | 2023-07-24 | 46,772,782 | 0 | 16.8800 | 277,090,000 | 2023-06-30 |
| 602 | 2023-07-21 | 46,772,782 | -1,000 | 16.8800 | 277,090,000 | 2023-06-30 |
| 603 | 2023-07-20 | 46,773,782 | 38,000 | 16.8804 | 277,090,000 | 2023-06-30 |
| 604 | 2023-07-19 | 46,735,782 | -94,000 | 16.8666 | 277,090,000 | 2023-06-30 |
| 605 | 2023-07-18 | 46,829,782 | -110,000 | 16.9006 | 277,090,000 | 2023-06-30 |
| 606 | 2023-07-14 | 46,939,782 | -1,000 | 16.9403 | 277,090,000 | 2023-06-30 |
| 607 | 2023-07-13 | 46,940,782 | 0 | 16.9406 | 277,090,000 | 2023-06-30 |
| 608 | 2023-07-12 | 46,940,782 | -5,000 | 16.9406 | 277,090,000 | 2023-06-30 |
| 609 | 2023-07-11 | 46,945,782 | -15,000 | 16.9424 | 277,090,000 | 2023-06-30 |
| 610 | 2023-07-10 | 46,960,782 | -45,000 | 16.9478 | 277,090,000 | 2023-06-30 |
| 611 | 2023-07-07 | 47,005,782 | 0 | 16.9641 | 277,090,000 | 2023-06-30 |
| 612 | 2023-07-06 | 47,005,782 | 0 | 16.9641 | 277,090,000 | 2023-06-30 |
| 613 | 2023-07-05 | 47,005,782 | 0 | 16.9641 | 277,090,000 | 2023-06-30 |
| 614 | 2023-07-04 | 47,005,782 | -23,000 | 16.9641 | 277,090,000 | 2023-06-30 |
| 615 | 2023-07-03 | 47,028,782 | -5,000 | 16.9724 | 277,090,000 | 2023-06-30 |
| 616 | 2023-06-30 | 47,033,782 | 0 | 16.9742 | 277,090,000 | 2023-06-30 |
| 617 | 2023-06-29 | 47,033,782 | -8,000 | 16.9742 | 277,090,000 | 2023-05-31 |
| 618 | 2023-06-28 | 47,041,782 | -18,000 | 16.9771 | 277,090,000 | 2023-05-31 |
| 619 | 2023-06-27 | 47,059,782 | -97,000 | 16.9836 | 277,090,000 | 2023-05-31 |
| 620 | 2023-06-26 | 47,156,782 | -2,000 | 17.0186 | 277,090,000 | 2023-05-31 |
| 621 | 2023-06-23 | 47,158,782 | 0 | 17.0193 | 277,090,000 | 2023-05-31 |
| 622 | 2023-06-21 | 47,158,782 | 0 | 17.0193 | 277,090,000 | 2023-05-31 |
| 623 | 2023-06-20 | 47,158,782 | 2,000 | 17.0193 | 277,090,000 | 2023-05-31 |
| 624 | 2023-06-19 | 47,156,782 | 0 | 17.0186 | 277,090,000 | 2023-05-31 |
| 625 | 2023-06-16 | 47,156,782 | -1,000 | 17.0186 | 277,090,000 | 2023-05-31 |
| 626 | 2023-06-15 | 47,157,782 | 0 | 17.0189 | 277,090,000 | 2023-05-31 |
| 627 | 2023-06-14 | 47,157,782 | 0 | 17.0189 | 277,090,000 | 2023-05-31 |
| 628 | 2023-06-13 | 47,157,782 | -1,000 | 17.0189 | 277,090,000 | 2023-05-31 |
| 629 | 2023-06-12 | 47,158,782 | 0 | 17.0193 | 277,090,000 | 2023-05-31 |
| 630 | 2023-06-09 | 47,158,782 | 0 | 17.0193 | 277,090,000 | 2023-05-31 |
| 631 | 2023-06-08 | 47,158,782 | 0 | 17.0193 | 277,090,000 | 2023-05-31 |
| 632 | 2023-06-07 | 47,158,782 | -5,000 | 17.0193 | 277,090,000 | 2023-05-31 |
| 633 | 2023-06-06 | 47,163,782 | -1,000 | 17.0211 | 277,090,000 | 2023-05-31 |
| 634 | 2023-06-05 | 47,164,782 | -1,000 | 17.0215 | 277,090,000 | 2023-05-31 |
| 635 | 2023-06-02 | 47,165,782 | -6,000 | 17.0218 | 277,090,000 | 2023-05-31 |
| 636 | 2023-06-01 | 47,171,782 | 0 | 17.0240 | 277,090,000 | 2023-05-31 |
| 637 | 2023-05-31 | 47,171,782 | 0 | 17.0240 | 277,090,000 | 2023-05-31 |
| 638 | 2023-05-30 | 47,171,782 | -30,000 | 17.0240 | 277,090,000 | 2023-04-30 |
| 639 | 2023-05-29 | 47,201,782 | 0 | 17.0348 | 277,090,000 | 2023-04-30 |
| 640 | 2023-05-25 | 47,201,782 | 0 | 17.0348 | 277,090,000 | 2023-04-30 |
| 641 | 2023-05-24 | 47,201,782 | -11,000 | 17.0348 | 277,090,000 | 2023-04-30 |
| 642 | 2023-05-23 | 47,212,782 | 0 | 17.0388 | 277,090,000 | 2023-04-30 |
| 643 | 2023-05-22 | 47,212,782 | -24,000 | 17.0388 | 277,090,000 | 2023-04-30 |
| 644 | 2023-05-19 | 47,236,782 | 0 | 17.0475 | 277,090,000 | 2023-04-30 |
| 645 | 2023-05-18 | 47,236,782 | 0 | 17.0475 | 277,090,000 | 2023-04-30 |
| 646 | 2023-05-17 | 47,236,782 | -93,000 | 17.0475 | 277,090,000 | 2023-04-30 |
| 647 | 2023-05-16 | 47,329,782 | -96,000 | 17.0810 | 277,090,000 | 2023-04-30 |
| 648 | 2023-05-15 | 47,425,782 | -132,000 | 17.1157 | 277,090,000 | 2023-04-30 |
| 649 | 2023-05-12 | 47,557,782 | 0 | 17.1633 | 277,090,000 | 2023-04-30 |
| 650 | 2023-05-11 | 47,557,782 | -337,000 | 17.1633 | 277,090,000 | 2023-04-30 |
| 651 | 2023-05-10 | 47,894,782 | -62,000 | 17.2849 | 277,090,000 | 2023-04-30 |
| 652 | 2023-05-09 | 47,956,782 | 5,000 | 17.3073 | 277,090,000 | 2023-04-30 |
| 653 | 2023-05-08 | 47,951,782 | 11,000 | 17.3055 | 277,090,000 | 2023-04-30 |
| 654 | 2023-05-05 | 47,940,782 | 0 | 17.3015 | 277,090,000 | 2023-04-30 |
| 655 | 2023-05-04 | 47,940,782 | -34,000 | 17.3015 | 277,090,000 | 2023-04-30 |
| 656 | 2023-05-03 | 47,974,782 | -1,000 | 17.3138 | 277,090,000 | 2023-04-30 |
| 657 | 2023-05-02 | 47,975,782 | 0 | 17.3142 | 277,090,000 | 2023-04-30 |
| 658 | 2023-04-28 | 47,975,782 | 0 | 17.3142 | 277,090,000 | 2023-03-31 |
| 659 | 2023-04-27 | 47,975,782 | -93,000 | 17.3142 | 277,090,000 | 2023-03-31 |
| 660 | 2023-04-26 | 48,068,782 | 0 | 17.3477 | 277,090,000 | 2023-03-31 |
| 661 | 2023-04-25 | 48,068,782 | 0 | 17.3477 | 277,090,000 | 2023-03-31 |
| 662 | 2023-04-24 | 48,068,782 | -63,000 | 17.3477 | 277,090,000 | 2023-03-31 |
| 663 | 2023-04-21 | 48,131,782 | 19,000 | 17.3705 | 277,090,000 | 2023-03-31 |
| 664 | 2023-04-20 | 48,112,782 | 0 | 17.3636 | 277,090,000 | 2023-03-31 |
| 665 | 2023-04-19 | 48,112,782 | 139,000 | 17.3636 | 277,090,000 | 2023-03-31 |
| 666 | 2023-04-18 | 47,973,782 | -12,000 | 17.3134 | 277,090,000 | 2023-03-31 |
| 667 | 2023-04-17 | 47,985,782 | 1,000 | 17.3178 | 277,090,000 | 2023-03-31 |
| 668 | 2023-04-14 | 47,984,782 | 0 | 17.3174 | 277,090,000 | 2023-03-31 |
| 669 | 2023-04-13 | 47,984,782 | -360,000 | 17.3174 | 277,090,000 | 2023-03-31 |
| 670 | 2023-04-12 | 48,344,782 | -1,000 | 17.4473 | 277,090,000 | 2023-03-31 |
| 671 | 2023-04-11 | 48,345,782 | -4,000 | 17.4477 | 277,090,000 | 2023-03-31 |
| 672 | 2023-04-06 | 48,349,782 | -40,000 | 17.4491 | 277,090,000 | 2023-03-31 |
| 673 | 2023-04-04 | 48,389,782 | -76,000 | 17.4636 | 277,090,000 | 2023-03-31 |
| 674 | 2023-04-03 | 48,465,782 | 0 | 17.4910 | 277,090,000 | 2023-03-31 |
| 675 | 2023-03-31 | 48,465,782 | 7,000 | 17.4910 | 277,090,000 | 2023-03-31 |
| 676 | 2023-03-30 | 48,458,782 | 0 | 17.4885 | 277,090,000 | 2023-02-28 |
| 677 | 2023-03-29 | 48,458,782 | 10,000 | 17.4885 | 277,090,000 | 2023-02-28 |
| 678 | 2023-03-28 | 48,448,782 | 0 | 17.4849 | 277,090,000 | 2023-02-28 |
| 679 | 2023-03-27 | 48,448,782 | 0 | 17.4849 | 277,090,000 | 2023-02-28 |
| 680 | 2023-03-24 | 48,448,782 | 0 | 17.4849 | 277,090,000 | 2023-02-28 |
| 681 | 2023-03-23 | 48,448,782 | 0 | 17.4849 | 277,090,000 | 2023-02-28 |
| 682 | 2023-03-22 | 48,448,782 | 0 | 17.4849 | 277,090,000 | 2023-02-28 |
| 683 | 2023-03-21 | 48,448,782 | 7,000 | 17.4849 | 277,090,000 | 2023-02-28 |
| 684 | 2023-03-20 | 48,441,782 | 0 | 17.4823 | 277,090,000 | 2023-02-28 |
| 685 | 2023-03-17 | 48,441,782 | 0 | 17.4823 | 277,090,000 | 2023-02-28 |
| 686 | 2023-03-16 | 48,441,782 | 0 | 17.4823 | 277,090,000 | 2023-02-28 |
| 687 | 2023-03-15 | 48,441,782 | 0 | 17.4823 | 277,090,000 | 2023-02-28 |
| 688 | 2023-03-14 | 48,441,782 | -59,000 | 17.4823 | 277,090,000 | 2023-02-28 |
| 689 | 2023-03-13 | 48,500,782 | -541,000 | 17.5036 | 277,090,000 | 2023-02-28 |
| 690 | 2023-03-10 | 49,041,782 | -422,000 | 17.6989 | 277,090,000 | 2023-02-28 |
| 691 | 2023-03-09 | 49,463,782 | -117,000 | 17.8512 | 277,090,000 | 2023-02-28 |
| 692 | 2023-03-08 | 49,580,782 | -358,000 | 17.8934 | 277,090,000 | 2023-02-28 |
| 693 | 2023-03-07 | 49,938,782 | 0 | 18.0226 | 277,090,000 | 2023-02-28 |
| 694 | 2023-03-06 | 49,938,782 | 0 | 18.0226 | 277,090,000 | 2023-02-28 |
| 695 | 2023-03-03 | 49,938,782 | 38,000 | 18.0226 | 277,090,000 | 2023-02-28 |
| 696 | 2023-03-02 | 49,900,782 | 500,000 | 18.0089 | 277,090,000 | 2023-02-28 |
| 697 | 2023-03-01 | 49,400,782 | -130,000 | 17.8284 | 277,090,000 | 2023-02-28 |
| 698 | 2023-02-28 | 49,530,782 | -59,000 | 17.8753 | 277,090,000 | 2023-02-28 |
| 699 | 2023-02-27 | 49,589,782 | 0 | 17.8966 | 277,090,000 | 2023-01-31 |
| 700 | 2023-02-24 | 49,589,782 | 0 | 17.8966 | 277,090,000 | 2023-01-31 |
| 701 | 2023-02-23 | 49,589,782 | 0 | 17.8966 | 277,090,000 | 2023-01-31 |
| 702 | 2023-02-22 | 49,589,782 | 199,000 | 17.8966 | 277,090,000 | 2023-01-31 |
| 703 | 2023-02-21 | 49,390,782 | 0 | 17.8248 | 277,090,000 | 2023-01-31 |
| 704 | 2023-02-20 | 49,390,782 | 20,000 | 17.8248 | 277,090,000 | 2023-01-31 |
| 705 | 2023-02-17 | 49,370,782 | -34,000 | 17.8176 | 277,090,000 | 2023-01-31 |
| 706 | 2023-02-16 | 49,404,782 | 0 | 17.8299 | 277,090,000 | 2023-01-31 |
| 707 | 2023-02-15 | 49,404,782 | 0 | 17.8299 | 277,090,000 | 2023-01-31 |
| 708 | 2023-02-14 | 49,404,782 | -330,000 | 17.8299 | 277,090,000 | 2023-01-31 |
| 709 | 2023-02-13 | 49,734,782 | -204,000 | 17.9490 | 277,090,000 | 2023-01-31 |
| 710 | 2023-02-10 | 49,938,782 | -82,000 | 18.0226 | 277,090,000 | 2023-01-31 |
| 711 | 2023-02-09 | 50,020,782 | -354,000 | 18.0522 | 277,090,000 | 2023-01-31 |
| 712 | 2023-02-08 | 50,374,782 | -150,000 | 18.1799 | 277,090,000 | 2023-01-31 |
| 713 | 2023-02-07 | 50,524,782 | -250,000 | 18.2341 | 277,090,000 | 2023-01-31 |
| 714 | 2023-02-06 | 50,774,782 | -9,000 | 18.3243 | 277,090,000 | 2023-01-31 |
| 715 | 2023-02-03 | 50,783,782 | -27,000 | 18.3275 | 277,090,000 | 2023-01-31 |
| 716 | 2023-02-02 | 50,810,782 | -6,000 | 18.3373 | 277,090,000 | 2023-01-31 |
| 717 | 2023-02-01 | 50,816,782 | -92,000 | 18.3394 | 277,090,000 | 2023-01-31 |
| 718 | 2023-01-31 | 50,908,782 | -37,000 | 18.3727 | 277,090,000 | 2023-01-31 |
| 719 | 2023-01-30 | 50,945,782 | -123,000 | 18.3860 | 277,090,000 | 2022-12-31 |
| 720 | 2023-01-27 | 51,068,782 | 438,000 | 18.4304 | 277,090,000 | 2022-12-31 |
| 721 | 2023-01-26 | 50,630,782 | 212,000 | 18.2723 | 277,090,000 | 2022-12-31 |
| 722 | 2023-01-20 | 50,418,782 | 62,000 | 18.1958 | 277,090,000 | 2022-12-31 |
| 723 | 2023-01-19 | 50,356,782 | 266,000 | 18.1734 | 277,090,000 | 2022-12-31 |
| 724 | 2023-01-18 | 50,090,782 | -166,000 | 18.0774 | 277,090,000 | 2022-12-31 |
| 725 | 2023-01-17 | 50,256,782 | -107,000 | 18.1373 | 277,090,000 | 2022-12-31 |
| 726 | 2023-01-16 | 50,363,782 | 0 | 18.1760 | 277,090,000 | 2022-12-31 |
| 727 | 2023-01-13 | 50,363,782 | -115,000 | 18.1760 | 277,090,000 | 2022-12-31 |
| 728 | 2023-01-12 | 50,478,782 | 0 | 18.2175 | 277,090,000 | 2022-12-31 |
| 729 | 2023-01-11 | 50,478,782 | 215,000 | 18.2175 | 277,090,000 | 2022-12-31 |
| 730 | 2023-01-10 | 50,263,782 | 0 | 18.1399 | 277,090,000 | 2022-12-31 |
| 731 | 2023-01-09 | 50,263,782 | 10,000 | 18.1399 | 277,090,000 | 2022-12-31 |
| 732 | 2023-01-06 | 50,253,782 | -264,000 | 18.1363 | 277,090,000 | 2022-12-31 |
| 733 | 2023-01-05 | 50,517,782 | 100,000 | 18.2315 | 277,090,000 | 2022-12-31 |
| 734 | 2023-01-04 | 50,417,782 | 0 | 18.1955 | 277,090,000 | 2022-12-31 |
| 735 | 2023-01-03 | 50,417,782 | -1,000 | 18.1955 | 277,090,000 | 2022-12-31 |
| 736 | 2022-12-30 | 50,418,782 | -37,000 | 18.1958 | 277,090,000 | 2022-11-30 |
| 737 | 2022-12-29 | 50,455,782 | 0 | 18.2092 | 277,090,000 | 2022-11-30 |
| 738 | 2022-12-28 | 50,455,782 | -3,000 | 18.2092 | 277,090,000 | 2022-11-30 |
| 739 | 2022-12-23 | 50,458,782 | -4,000 | 18.2103 | 277,090,000 | 2022-11-30 |
| 740 | 2022-12-22 | 50,462,782 | -55,000 | 18.2117 | 277,090,000 | 2022-11-30 |
| 741 | 2022-12-21 | 50,517,782 | 3,000 | 18.2315 | 277,090,000 | 2022-11-30 |
| 742 | 2022-12-20 | 50,514,782 | 178,000 | 18.2305 | 277,090,000 | 2022-11-30 |
| 743 | 2022-12-19 | 50,336,782 | -115,000 | 18.1662 | 277,090,000 | 2022-11-30 |
| 744 | 2022-12-16 | 50,451,782 | 88,000 | 18.2077 | 277,090,000 | 2022-11-30 |
| 745 | 2022-12-15 | 50,363,782 | -261,000 | 18.1760 | 277,090,000 | 2022-11-30 |
| 746 | 2022-12-14 | 50,624,782 | 0 | 18.2702 | 277,090,000 | 2022-11-30 |
| 747 | 2022-12-13 | 50,624,782 | -51,000 | 18.2702 | 277,090,000 | 2022-11-30 |
| 748 | 2022-12-12 | 50,675,782 | 37,000 | 18.2886 | 277,090,000 | 2022-11-30 |
| 749 | 2022-12-09 | 50,638,782 | -2,000 | 18.2752 | 277,090,000 | 2022-11-30 |
| 750 | 2022-12-08 | 50,640,782 | 308,000 | 18.2759 | 277,090,000 | 2022-11-30 |
| 751 | 2022-12-07 | 50,332,782 | 101,000 | 18.1648 | 277,090,000 | 2022-11-30 |
| 752 | 2022-12-06 | 50,231,782 | 0 | 18.1283 | 277,090,000 | 2022-11-30 |
| 753 | 2022-12-05 | 50,231,782 | 299,000 | 18.1283 | 277,090,000 | 2022-11-30 |
| 754 | 2022-12-02 | 49,932,782 | 80,000 | 18.0204 | 277,090,000 | 2022-11-30 |
| 755 | 2022-12-01 | 49,852,782 | 0 | 17.9915 | 277,090,000 | 2022-11-30 |
| 756 | 2022-11-30 | 49,852,782 | -110,000 | 17.9915 | 277,090,000 | 2022-11-30 |
| 757 | 2022-11-29 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 758 | 2022-11-28 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 759 | 2022-11-25 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 760 | 2022-11-24 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 761 | 2022-11-23 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 762 | 2022-11-22 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 763 | 2022-11-21 | 49,962,782 | 0 | 18.0312 | 277,090,000 | 2022-10-31 |
| 764 | 2022-11-18 | 49,962,782 | 25,000 | 18.0312 | 277,090,000 | 2022-10-31 |
| 765 | 2022-11-17 | 49,937,782 | 0 | 18.0222 | 277,090,000 | 2022-10-31 |
| 766 | 2022-11-16 | 49,937,782 | -1,000 | 18.0222 | 277,090,000 | 2022-10-31 |
| 767 | 2022-11-15 | 49,938,782 | 129,000 | 18.0226 | 277,090,000 | 2022-10-31 |
| 768 | 2022-11-14 | 49,809,782 | -1,000 | 17.9760 | 277,090,000 | 2022-10-31 |
| 769 | 2022-11-11 | 49,810,782 | -1,000 | 17.9764 | 277,090,000 | 2022-10-31 |
| 770 | 2022-11-10 | 49,811,782 | -2,000 | 17.9768 | 277,090,000 | 2022-10-31 |
| 771 | 2022-11-09 | 49,813,782 | 44,000 | 17.9775 | 277,090,000 | 2022-10-31 |
| 772 | 2022-11-08 | 49,769,782 | 89,000 | 17.9616 | 277,090,000 | 2022-10-31 |
| 773 | 2022-11-07 | 49,680,782 | 0 | 17.9295 | 277,090,000 | 2022-10-31 |
| 774 | 2022-11-04 | 49,680,782 | 0 | 17.9295 | 277,090,000 | 2022-10-31 |
| 775 | 2022-11-03 | 49,680,782 | -62,000 | 17.9295 | 277,090,000 | 2022-10-31 |
| 776 | 2022-11-02 | 49,742,782 | 6,000 | 17.9519 | 277,090,000 | 2022-10-31 |
| 777 | 2022-11-01 | 49,736,782 | 15,000 | 17.9497 | 277,090,000 | 2022-10-31 |
| 778 | 2022-10-31 | 49,721,782 | 0 | 17.9443 | 277,090,000 | 2022-10-31 |
| 779 | 2022-10-28 | 49,721,782 | 3,000 | 17.9443 | 277,090,000 | 2022-09-30 |
| 780 | 2022-10-27 | 49,718,782 | -4,356,000 | 17.9432 | 277,090,000 | 2022-09-30 |
| 781 | 2022-10-26 | 54,074,782 | 0 | 19.5152 | 277,090,000 | 2022-09-30 |
| 782 | 2022-10-25 | 54,074,782 | 0 | 19.5152 | 277,090,000 | 2022-09-30 |
| 783 | 2022-10-24 | 54,074,782 | -1,000 | 19.5152 | 277,090,000 | 2022-09-30 |
| 784 | 2022-10-21 | 54,075,782 | -72,000 | 19.5156 | 277,090,000 | 2022-09-30 |
| 785 | 2022-10-20 | 54,147,782 | -108,000 | 19.5416 | 277,090,000 | 2022-09-30 |
| 786 | 2022-10-19 | 54,255,782 | -11,000 | 19.5806 | 277,090,000 | 2022-09-30 |
| 787 | 2022-10-18 | 54,266,782 | -5,017,000 | 19.5845 | 277,090,000 | 2022-09-30 |
| 788 | 2022-10-17 | 59,283,782 | -99,000 | 21.3951 | 277,090,000 | 2022-09-30 |
| 789 | 2022-10-14 | 59,382,782 | -22,000 | 21.4309 | 277,090,000 | 2022-09-30 |
| 790 | 2022-10-13 | 59,404,782 | 94,000 | 21.4388 | 277,090,000 | 2022-09-30 |
| 791 | 2022-10-12 | 59,310,782 | 29,000 | 21.4049 | 277,090,000 | 2022-09-30 |
| 792 | 2022-10-11 | 59,281,782 | 60,000 | 21.3944 | 277,090,000 | 2022-09-30 |
| 793 | 2022-10-10 | 59,221,782 | -9,000 | 21.3728 | 277,090,000 | 2022-09-30 |
| 794 | 2022-10-07 | 59,230,782 | -186,000 | 21.3760 | 277,090,000 | 2022-09-30 |
| 795 | 2022-10-06 | 59,416,782 | -17,000 | 21.4431 | 277,090,000 | 2022-09-30 |
| 796 | 2022-10-05 | 59,433,782 | -2,000 | 21.4493 | 277,090,000 | 2022-09-30 |
| 797 | 2022-10-03 | 59,435,782 | -2,000 | 21.4500 | 277,090,000 | 2022-09-30 |
| 798 | 2022-09-30 | 59,437,782 | -324,000 | 21.4507 | 277,090,000 | 2022-09-30 |
| 799 | 2022-09-29 | 59,761,782 | 0 | 21.5676 | 277,090,000 | 2022-08-31 |
| 800 | 2022-09-28 | 59,761,782 | 2,000 | 21.5676 | 277,090,000 | 2022-08-31 |
| 801 | 2022-09-27 | 59,759,782 | 33,000 | 21.5669 | 277,090,000 | 2022-08-31 |
| 802 | 2022-09-26 | 59,726,782 | -107,000 | 21.5550 | 277,090,000 | 2022-08-31 |
| 803 | 2022-09-23 | 59,833,782 | 0 | 21.5936 | 277,090,000 | 2022-08-31 |
| 804 | 2022-09-22 | 59,833,782 | 48,000 | 21.5936 | 277,090,000 | 2022-08-31 |
| 805 | 2022-09-21 | 59,785,782 | -3,000 | 21.5763 | 277,090,000 | 2022-08-31 |
| 806 | 2022-09-20 | 59,788,782 | -5,000 | 21.5774 | 277,090,000 | 2022-08-31 |
| 807 | 2022-09-19 | 59,793,782 | -1,000 | 21.5792 | 277,090,000 | 2022-08-31 |
| 808 | 2022-09-16 | 59,794,782 | -163,000 | 21.5796 | 277,090,000 | 2022-08-31 |
| 809 | 2022-09-15 | 59,957,782 | -49,000 | 21.6384 | 277,090,000 | 2022-08-31 |
| 810 | 2022-09-14 | 60,006,782 | 0 | 21.6561 | 277,090,000 | 2022-08-31 |
| 811 | 2022-09-13 | 60,006,782 | -7,000 | 21.6561 | 277,090,000 | 2022-08-31 |
| 812 | 2022-09-09 | 60,013,782 | -16,000 | 21.6586 | 277,090,000 | 2022-08-31 |
| 813 | 2022-09-08 | 60,029,782 | -435,000 | 21.6644 | 277,090,000 | 2022-08-31 |
| 814 | 2022-09-07 | 60,464,782 | -1,142,000 | 21.8214 | 277,090,000 | 2022-08-31 |
| 815 | 2022-09-06 | 61,606,782 | -4,000 | 22.2335 | 277,090,000 | 2022-08-31 |
| 816 | 2022-09-05 | 61,610,782 | -13,000 | 22.2349 | 277,090,000 | 2022-08-31 |
| 817 | 2022-09-02 | 61,623,782 | -15,000 | 22.2396 | 277,090,000 | 2022-08-31 |
| 818 | 2022-09-01 | 61,638,782 | -5,000 | 22.2450 | 277,090,000 | 2022-08-31 |
| 819 | 2022-08-31 | 61,643,782 | -38,000 | 22.2468 | 277,090,000 | 2022-08-31 |
| 820 | 2022-08-30 | 61,681,782 | -29,000 | 22.2606 | 277,090,000 | 2022-07-31 |
| 821 | 2022-08-29 | 61,710,782 | -9,000 | 22.2710 | 277,090,000 | 2022-07-31 |
| 822 | 2022-08-26 | 61,719,782 | -6,000 | 22.2743 | 277,090,000 | 2022-07-31 |
| 823 | 2022-08-25 | 61,725,782 | 2,000 | 22.2764 | 277,090,000 | 2022-07-31 |
| 824 | 2022-08-24 | 61,723,782 | 172,000 | 22.2757 | 277,090,000 | 2022-07-31 |
| 825 | 2022-08-23 | 61,551,782 | 83,000 | 22.2136 | 277,090,000 | 2022-07-31 |
| 826 | 2022-08-22 | 61,468,782 | -10,000 | 22.1837 | 277,090,000 | 2022-07-31 |
| 827 | 2022-08-19 | 61,478,782 | -19,000 | 22.1873 | 277,090,000 | 2022-07-31 |
| 828 | 2022-08-18 | 61,497,782 | 100,000 | 22.1942 | 277,090,000 | 2022-07-31 |
| 829 | 2022-08-17 | 61,397,782 | 0 | 22.1581 | 277,090,000 | 2022-07-31 |
| 830 | 2022-08-16 | 61,397,782 | 180,000 | 22.1581 | 277,090,000 | 2022-07-31 |
| 831 | 2022-08-15 | 61,217,782 | 262,000 | 22.0931 | 277,090,000 | 2022-07-31 |
| 832 | 2022-08-12 | 60,955,782 | -6,000 | 21.9985 | 277,090,000 | 2022-07-31 |
| 833 | 2022-08-11 | 60,961,782 | -5,000 | 22.0007 | 277,090,000 | 2022-07-31 |
| 834 | 2022-08-10 | 60,966,782 | -5,000 | 22.0025 | 277,090,000 | 2022-07-31 |
| 835 | 2022-08-09 | 60,971,782 | 16,000 | 22.0043 | 277,090,000 | 2022-07-31 |
| 836 | 2022-08-08 | 60,955,782 | 0 | 21.9985 | 277,090,000 | 2022-07-31 |
| 837 | 2022-08-05 | 60,955,782 | 0 | 21.9985 | 277,090,000 | 2022-07-31 |
| 838 | 2022-08-04 | 60,955,782 | 0 | 21.9985 | 277,090,000 | 2022-07-31 |
| 839 | 2022-08-03 | 60,955,782 | 0 | 21.9985 | 277,090,000 | 2022-07-31 |
| 840 | 2022-08-02 | 60,955,782 | 3,000 | 21.9985 | 277,090,000 | 2022-07-31 |
| 841 | 2022-08-01 | 60,952,782 | 0 | 21.9975 | 277,090,000 | 2022-07-31 |
| 842 | 2022-07-29 | 60,952,782 | 0 | 21.9975 | 277,090,000 | 2022-06-30 |
| 843 | 2022-07-28 | 60,952,782 | 2,000 | 21.9975 | 277,090,000 | 2022-06-30 |
| 844 | 2022-07-27 | 60,950,782 | 0 | 21.9967 | 277,090,000 | 2022-06-30 |
| 845 | 2022-07-26 | 60,950,782 | -1,259,000 | 21.9967 | 277,090,000 | 2022-06-30 |
| 846 | 2022-07-25 | 62,209,782 | 0 | 22.4511 | 277,090,000 | 2022-06-30 |
| 847 | 2022-07-22 | 62,209,782 | 53,000 | 22.4511 | 277,090,000 | 2022-06-30 |
| 848 | 2022-07-21 | 62,156,782 | -1,000 | 22.4320 | 277,090,000 | 2022-06-30 |
| 849 | 2022-07-20 | 62,157,782 | -152,000 | 22.4323 | 277,090,000 | 2022-06-30 |
| 850 | 2022-07-19 | 62,309,782 | 99,000 | 22.4872 | 277,090,000 | 2022-06-30 |
| 851 | 2022-07-18 | 62,210,782 | -1,000 | 22.4515 | 277,090,000 | 2022-06-30 |
| 852 | 2022-07-15 | 62,211,782 | -64,000 | 22.4518 | 277,090,000 | 2022-06-30 |
| 853 | 2022-07-14 | 62,275,782 | 66,000 | 22.4749 | 277,090,000 | 2022-06-30 |
| 854 | 2022-07-13 | 62,209,782 | 5,000 | 22.4511 | 277,090,000 | 2022-06-30 |
| 855 | 2022-07-12 | 62,204,782 | 0 | 22.4493 | 277,090,000 | 2022-06-30 |
| 856 | 2022-07-11 | 62,204,782 | 0 | 22.4493 | 277,090,000 | 2022-06-30 |
| 857 | 2022-07-08 | 62,204,782 | 40,000 | 22.4493 | 277,090,000 | 2022-06-30 |
| 858 | 2022-07-07 | 62,164,782 | 20,000 | 22.4349 | 277,090,000 | 2022-06-30 |
| 859 | 2022-07-06 | 62,144,782 | 0 | 22.4277 | 277,090,000 | 2022-06-30 |
| 860 | 2022-07-05 | 62,144,782 | 29,000 | 22.4277 | 277,090,000 | 2022-06-30 |
| 861 | 2022-07-04 | 62,115,782 | 0 | 22.4172 | 277,090,000 | 2022-06-30 |
| 862 | 2022-06-30 | 62,115,782 | 6,000 | 22.4172 | 277,090,000 | 2022-06-30 |
| 863 | 2022-06-29 | 62,109,782 | -35,000 | 22.4150 | 277,090,000 | 2022-05-31 |
| 864 | 2022-06-28 | 62,144,782 | -25,000 | 22.4277 | 277,090,000 | 2022-05-31 |
| 865 | 2022-06-27 | 62,169,782 | 76,000 | 22.4367 | 277,090,000 | 2022-05-31 |
| 866 | 2022-06-24 | 62,093,782 | -1,000 | 22.4092 | 277,090,000 | 2022-05-31 |
| 867 | 2022-06-23 | 62,094,782 | 0 | 22.4096 | 277,090,000 | 2022-05-31 |
| 868 | 2022-06-22 | 62,094,782 | 1,000 | 22.4096 | 277,090,000 | 2022-05-31 |
| 869 | 2022-06-21 | 62,093,782 | 0 | 22.4092 | 277,090,000 | 2022-05-31 |
| 870 | 2022-06-20 | 62,093,782 | 0 | 22.4092 | 277,090,000 | 2022-05-31 |
| 871 | 2022-06-17 | 62,093,782 | -60,000 | 22.4092 | 277,090,000 | 2022-05-31 |
| 872 | 2022-06-16 | 62,153,782 | 0 | 22.4309 | 277,090,000 | 2022-05-31 |
| 873 | 2022-06-15 | 62,153,782 | 0 | 22.4309 | 277,090,000 | 2022-05-31 |
| 874 | 2022-06-14 | 62,153,782 | -2,000 | 22.4309 | 277,090,000 | 2022-05-31 |
| 875 | 2022-06-13 | 62,155,782 | 0 | 22.4316 | 277,090,000 | 2022-05-31 |
| 876 | 2022-06-10 | 62,155,782 | 0 | 22.4316 | 277,090,000 | 2022-05-31 |
| 877 | 2022-06-09 | 62,155,782 | 0 | 22.4316 | 277,090,000 | 2022-05-31 |
| 878 | 2022-06-08 | 62,155,782 | 9,965,000 | 22.4316 | 277,090,000 | 2022-05-31 |
| 879 | 2022-06-07 | 52,190,782 | 0 | 18.8353 | 277,090,000 | 2022-05-31 |
| 880 | 2022-06-06 | 52,190,782 | 0 | 18.8353 | 277,090,000 | 2022-05-31 |
| 881 | 2022-06-02 | 52,190,782 | 0 | 18.8353 | 277,090,000 | 2022-05-31 |
| 882 | 2022-06-01 | 52,190,782 | 0 | 18.8353 | 277,090,000 | 2022-05-31 |
| 883 | 2022-05-31 | 52,190,782 | -2,000 | 18.8353 | 277,090,000 | 2022-05-31 |
| 884 | 2022-05-30 | 52,192,782 | 0 | 18.8360 | 277,090,000 | 2022-04-30 |
| 885 | 2022-05-27 | 52,192,782 | -1,000 | 18.8360 | 277,090,000 | 2022-04-30 |
| 886 | 2022-05-26 | 52,193,782 | -1,000 | 18.8364 | 277,090,000 | 2022-04-30 |
| 887 | 2022-05-25 | 52,194,782 | 0 | 18.8368 | 277,090,000 | 2022-04-30 |
| 888 | 2022-05-24 | 52,194,782 | 0 | 18.8368 | 277,090,000 | 2022-04-30 |
| 889 | 2022-05-23 | 52,194,782 | 93,000 | 18.8368 | 277,090,000 | 2022-04-30 |
| 890 | 2022-05-20 | 52,101,782 | -19,000 | 18.8032 | 277,090,000 | 2022-04-30 |
| 891 | 2022-05-19 | 52,120,782 | 0 | 18.8101 | 277,090,000 | 2022-04-30 |
| 892 | 2022-05-18 | 52,120,782 | -100,000 | 18.8101 | 277,090,000 | 2022-04-30 |
| 893 | 2022-05-17 | 52,220,782 | 0 | 18.8461 | 277,090,000 | 2022-04-30 |
| 894 | 2022-05-16 | 52,220,782 | -13,000 | 18.8461 | 277,090,000 | 2022-04-30 |
| 895 | 2022-05-13 | 52,233,782 | 13,000 | 18.8508 | 277,090,000 | 2022-04-30 |
| 896 | 2022-05-12 | 52,220,782 | 0 | 18.8461 | 277,090,000 | 2022-04-30 |
| 897 | 2022-05-11 | 52,220,782 | -86,000 | 18.8461 | 277,090,000 | 2022-04-30 |
| 898 | 2022-05-10 | 52,306,782 | -50,000 | 18.8772 | 277,090,000 | 2022-04-30 |
| 899 | 2022-05-06 | 52,356,782 | 0 | 18.8952 | 277,090,000 | 2022-04-30 |
| 900 | 2022-05-05 | 52,356,782 | 162,000 | 18.8952 | 277,090,000 | 2022-04-30 |
| 901 | 2022-05-04 | 52,194,782 | -13,000 | 18.8368 | 277,090,000 | 2022-04-30 |
| 902 | 2022-05-03 | 52,207,782 | 538,000 | 18.8415 | 277,090,000 | 2022-04-30 |
| 903 | 2022-04-29 | 51,669,782 | 0 | 18.6473 | 277,090,000 | 2022-03-31 |
| 904 | 2022-04-28 | 51,669,782 | 0 | 18.6473 | 277,090,000 | 2022-03-31 |
| 905 | 2022-04-27 | 51,669,782 | 0 | 18.6473 | 277,090,000 | 2022-03-31 |
| 906 | 2022-04-26 | 51,669,782 | 0 | 18.6473 | 277,090,000 | 2022-03-31 |
| 907 | 2022-04-25 | 51,669,782 | -4,000 | 18.6473 | 277,090,000 | 2022-03-31 |
| 908 | 2022-04-22 | 51,673,782 | 460,000 | 18.6487 | 277,090,000 | 2022-03-31 |
| 909 | 2022-04-21 | 51,213,782 | 0 | 18.4827 | 277,090,000 | 2022-03-31 |
| 910 | 2022-04-20 | 51,213,782 | 0 | 18.4827 | 277,090,000 | 2022-03-31 |
| 911 | 2022-04-19 | 51,213,782 | -35,000 | 18.4827 | 277,090,000 | 2022-03-31 |
| 912 | 2022-04-14 | 51,248,782 | 0 | 18.4954 | 277,090,000 | 2022-03-31 |
| 913 | 2022-04-13 | 51,248,782 | 0 | 18.4954 | 277,090,000 | 2022-03-31 |
| 914 | 2022-04-12 | 51,248,782 | 0 | 18.4954 | 277,090,000 | 2022-03-31 |
| 915 | 2022-04-11 | 51,248,782 | 2,000 | 18.4954 | 277,090,000 | 2022-03-31 |
| 916 | 2022-04-08 | 51,246,782 | -20,000 | 18.4946 | 277,090,000 | 2022-03-31 |
| 917 | 2022-04-07 | 51,266,782 | 0 | 18.5019 | 277,090,000 | 2022-03-31 |
| 918 | 2022-04-06 | 51,266,782 | -10,000 | 18.5019 | 277,090,000 | 2022-03-31 |
| 919 | 2022-04-04 | 51,276,782 | -27,000 | 18.5055 | 277,090,000 | 2022-03-31 |
| 920 | 2022-04-01 | 51,303,782 | 20,000 | 18.5152 | 277,090,000 | 2022-03-31 |
| 921 | 2022-03-31 | 51,283,782 | 0 | 18.5080 | 277,090,000 | 2022-03-31 |
| 922 | 2022-03-30 | 51,283,782 | 10,000 | 18.5080 | 277,090,000 | 2022-02-28 |
| 923 | 2022-03-29 | 51,273,782 | -552,000 | 18.5044 | 277,090,000 | 2022-02-28 |
| 924 | 2022-03-28 | 51,825,782 | 104,000 | 18.7036 | 277,090,000 | 2022-02-28 |
| 925 | 2022-03-25 | 51,721,782 | -38,000 | 18.6661 | 277,090,000 | 2022-02-28 |
| 926 | 2022-03-24 | 51,759,782 | -312,000 | 18.6798 | 277,090,000 | 2022-02-28 |
| 927 | 2022-03-23 | 52,071,782 | -527,000 | 18.7924 | 277,090,000 | 2022-02-28 |
| 928 | 2022-03-22 | 52,598,782 | -205,000 | 18.9826 | 277,090,000 | 2022-02-28 |
| 929 | 2022-03-21 | 52,803,782 | -74,000 | 19.0565 | 277,090,000 | 2022-02-28 |
| 930 | 2022-03-18 | 52,877,782 | -17,000 | 19.0833 | 277,090,000 | 2022-02-28 |
| 931 | 2022-03-17 | 52,894,782 | -9,000 | 19.0894 | 277,090,000 | 2022-02-28 |
| 932 | 2022-03-16 | 52,903,782 | 94,000 | 19.0926 | 277,090,000 | 2022-02-28 |
| 933 | 2022-03-15 | 52,809,782 | -190,000 | 19.0587 | 277,090,000 | 2022-02-28 |
| 934 | 2022-03-14 | 52,999,782 | 82,000 | 19.1273 | 277,090,000 | 2022-02-28 |
| 935 | 2022-03-11 | 52,917,782 | -376,000 | 19.0977 | 277,090,000 | 2022-02-28 |
| 936 | 2022-03-10 | 53,293,782 | 136,000 | 19.2334 | 277,090,000 | 2022-02-28 |
| 937 | 2022-03-09 | 53,157,782 | -198,000 | 19.1843 | 277,090,000 | 2022-02-28 |
| 938 | 2022-03-08 | 53,355,782 | -90,000 | 19.2558 | 277,090,000 | 2022-02-28 |
| 939 | 2022-03-07 | 53,445,782 | 164,000 | 19.2882 | 277,090,000 | 2022-02-28 |
| 940 | 2022-03-04 | 53,281,782 | 183,000 | 19.2291 | 277,090,000 | 2022-02-28 |
| 941 | 2022-03-03 | 53,098,782 | 263,000 | 19.1630 | 277,090,000 | 2022-02-28 |
| 942 | 2022-03-02 | 52,835,782 | 1,000,000 | 19.0681 | 277,090,000 | 2022-02-28 |
| 943 | 2022-03-01 | 51,835,782 | -230,000 | 18.7072 | 277,090,000 | 2022-02-28 |
| 944 | 2022-02-28 | 52,065,782 | -185,000 | 18.7902 | 277,090,000 | 2022-02-28 |
| 945 | 2022-02-25 | 52,250,782 | 133,000 | 18.8570 | 277,090,000 | 2022-01-31 |
| 946 | 2022-02-24 | 52,117,782 | 885,000 | 18.8090 | 277,090,000 | 2022-01-31 |
| 947 | 2022-02-23 | 51,232,782 | 249,000 | 18.4896 | 277,090,000 | 2022-01-31 |
| 948 | 2022-02-22 | 50,983,782 | 1,000 | 18.3997 | 277,090,000 | 2022-01-31 |
| 949 | 2022-02-21 | 50,982,782 | -55,000 | 18.3994 | 277,090,000 | 2022-01-31 |
| 950 | 2022-02-18 | 51,037,782 | -5,000 | 18.4192 | 277,090,000 | 2022-01-31 |
| 951 | 2022-02-17 | 51,042,782 | 145,000 | 18.4210 | 277,090,000 | 2022-01-31 |
| 952 | 2022-02-16 | 50,897,782 | 84,000 | 18.3687 | 277,090,000 | 2022-01-31 |
| 953 | 2022-02-15 | 50,813,782 | 1,000 | 18.3384 | 277,090,000 | 2022-01-31 |
| 954 | 2022-02-14 | 50,812,782 | -190,000 | 18.3380 | 277,090,000 | 2022-01-31 |
| 955 | 2022-02-11 | 51,002,782 | -19,000 | 18.4066 | 277,090,000 | 2022-01-31 |
| 956 | 2022-02-10 | 51,021,782 | -227,000 | 18.4134 | 277,090,000 | 2022-01-31 |
| 957 | 2022-02-09 | 51,248,782 | -25,218 | 18.4954 | 277,090,000 | 2022-01-31 |
| 958 | 2022-02-08 | 51,274,000 | 205,000 | 18.5045 | 277,090,000 | 2022-01-31 |
| 959 | 2022-02-07 | 51,069,000 | -80,000 | 18.4305 | 277,090,000 | 2022-01-31 |
| 960 | 2022-02-04 | 51,149,000 | 309,000 | 18.4593 | 277,090,000 | 2022-01-31 |
| 961 | 2022-01-31 | 50,840,000 | 0 | 18.3478 | 277,090,000 | 2022-01-31 |
| 962 | 2022-01-28 | 50,840,000 | -1,000 | 18.3478 | 277,090,000 | 2021-12-31 |
| 963 | 2022-01-27 | 50,841,000 | -1,000 | 18.3482 | 277,090,000 | 2021-12-31 |
| 964 | 2022-01-26 | 50,842,000 | 40,000 | 18.3486 | 277,090,000 | 2021-12-31 |
| 965 | 2022-01-25 | 50,802,000 | 0 | 18.3341 | 277,090,000 | 2021-12-31 |
| 966 | 2022-01-24 | 50,802,000 | -29,000 | 18.3341 | 277,090,000 | 2021-12-31 |
| 967 | 2022-01-21 | 50,831,000 | -3,000 | 18.3446 | 277,090,000 | 2021-12-31 |
| 968 | 2022-01-20 | 50,834,000 | -1,000 | 18.3457 | 277,090,000 | 2021-12-31 |
| 969 | 2022-01-19 | 50,835,000 | -1,000 | 18.3460 | 277,090,000 | 2021-12-31 |
| 970 | 2022-01-18 | 50,836,000 | 86,000 | 18.3464 | 277,090,000 | 2021-12-31 |
| 971 | 2022-01-17 | 50,750,000 | -310,000 | 18.3153 | 277,090,000 | 2021-12-31 |
| 972 | 2022-01-14 | 51,060,000 | 0 | 18.4272 | 277,090,000 | 2021-12-31 |
| 973 | 2022-01-13 | 51,060,000 | 0 | 18.4272 | 277,090,000 | 2021-12-31 |
| 974 | 2022-01-12 | 51,060,000 | 0 | 18.4272 | 277,090,000 | 2021-12-31 |
| 975 | 2022-01-11 | 51,060,000 | 37,000 | 18.4272 | 277,090,000 | 2021-12-31 |
| 976 | 2022-01-10 | 51,023,000 | -3,000 | 18.4139 | 277,090,000 | 2021-12-31 |
| 977 | 2022-01-07 | 51,026,000 | -1,000 | 18.4150 | 277,090,000 | 2021-12-31 |
| 978 | 2022-01-06 | 51,027,000 | -5,000 | 18.4153 | 277,090,000 | 2021-12-31 |
| 979 | 2022-01-05 | 51,032,000 | -16,000 | 18.4171 | 277,090,000 | 2021-12-31 |
| 980 | 2022-01-04 | 51,048,000 | -1,000 | 18.4229 | 277,090,000 | 2021-12-31 |
| 981 | 2022-01-03 | 51,049,000 | 0 | 18.4233 | 277,090,000 | 2021-12-31 |
| 982 | 2021-12-31 | 51,049,000 | 20,000 | 18.4233 | 277,090,000 | 2021-12-31 |
| 983 | 2021-12-30 | 51,029,000 | 6,000 | 18.4160 | 277,090,000 | 2021-11-30 |
| 984 | 2021-12-29 | 51,023,000 | -14,000 | 18.4139 | 277,090,000 | 2021-11-30 |
| 985 | 2021-12-28 | 51,037,000 | 0 | 18.4189 | 277,090,000 | 2021-11-30 |
| 986 | 2021-12-24 | 51,037,000 | 0 | 18.4189 | 277,090,000 | 2021-11-30 |
| 987 | 2021-12-23 | 51,037,000 | -1,000 | 18.4189 | 277,090,000 | 2021-11-30 |
| 988 | 2021-12-22 | 51,038,000 | 14,000 | 18.4193 | 277,090,000 | 2021-11-30 |
| 989 | 2021-12-21 | 51,024,000 | 0 | 18.4142 | 277,090,000 | 2021-11-30 |
| 990 | 2021-12-20 | 51,024,000 | 0 | 18.4142 | 277,090,000 | 2021-11-30 |
| 991 | 2021-12-17 | 51,024,000 | -29,000 | 18.4142 | 277,090,000 | 2021-11-30 |
| 992 | 2021-12-16 | 51,053,000 | 70,000 | 18.4247 | 277,090,000 | 2021-11-30 |
| 993 | 2021-12-15 | 50,983,000 | -42,000 | 18.3994 | 277,090,000 | 2021-11-30 |
| 994 | 2021-12-14 | 51,025,000 | 2,000 | 18.4146 | 277,090,000 | 2021-11-30 |
| 995 | 2021-12-13 | 51,023,000 | 1,000 | 18.4139 | 277,090,000 | 2021-11-30 |
| 996 | 2021-12-10 | 51,022,000 | -20,000 | 18.4135 | 277,090,000 | 2021-11-30 |
| 997 | 2021-12-09 | 51,042,000 | 0 | 18.4207 | 277,090,000 | 2021-11-30 |
| 998 | 2021-12-08 | 51,042,000 | -9,000 | 18.4207 | 277,090,000 | 2021-11-30 |
| 999 | 2021-12-07 | 51,051,000 | 0 | 18.4240 | 277,090,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 51,051,000 | -18,000 | 18.4240 | 277,090,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 51,069,000 | 174,000 | 18.4305 | 277,090,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 50,895,000 | 632,000 | 18.3677 | 277,090,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 50,263,000 | 50,000 | 18.1396 | 277,090,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 50,213,000 | 48,000 | 18.1215 | 277,090,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 50,165,000 | 100,000 | 18.1042 | 277,090,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 50,065,000 | 159,000 | 18.0681 | 277,090,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 49,906,000 | -301,000 | 18.0108 | 277,090,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 50,207,000 | -102,000 | 18.1194 | 277,090,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 50,309,000 | -1,000 | 18.1562 | 277,090,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 50,310,000 | -1,000 | 18.1566 | 277,090,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 50,311,000 | 0 | 18.1569 | 277,090,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 50,311,000 | -98,000 | 18.1569 | 277,090,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 50,409,000 | 0 | 18.1923 | 277,090,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 50,409,000 | 0 | 18.1923 | 277,090,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 50,409,000 | 80,000 | 18.1923 | 277,090,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 50,329,000 | 0 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 50,329,000 | -5,000 | 18.1634 | 277,090,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 50,334,000 | -22,000 | 18.1652 | 277,090,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 50,356,000 | -17,000 | 18.1732 | 277,090,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 50,373,000 | 0 | 18.1793 | 277,090,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 50,373,000 | 11,000 | 18.1793 | 277,090,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 50,362,000 | 0 | 18.1753 | 277,090,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 50,362,000 | -198,000 | 18.1753 | 277,090,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 50,560,000 | -99,000 | 18.2468 | 277,090,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 50,659,000 | -1,000 | 18.2825 | 277,090,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 50,660,000 | 20,000 | 18.2829 | 277,090,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 50,640,000 | -39,000 | 18.2757 | 277,090,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 50,679,000 | 0 | 18.2897 | 277,090,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 50,679,000 | -15,000 | 18.2897 | 277,090,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 50,694,000 | 112,000 | 18.2951 | 277,090,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 50,582,000 | -50,000 | 18.2547 | 277,090,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 50,632,000 | 3,000 | 18.2728 | 277,090,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 50,629,000 | -23,000 | 18.2717 | 277,090,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 50,652,000 | 10,000 | 18.2800 | 277,090,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 50,642,000 | -9,000 | 18.2764 | 277,090,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 50,651,000 | 0 | 18.2796 | 277,090,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 50,651,000 | 0 | 18.2796 | 277,090,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 50,651,000 | 0 | 18.2796 | 277,090,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 50,651,000 | -147,000 | 18.2796 | 277,090,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 50,798,000 | 20,000 | 18.3327 | 277,090,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 50,778,000 | -40,000 | 18.3255 | 277,090,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 50,818,000 | 117,000 | 18.3399 | 277,090,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 50,701,000 | 0 | 18.2977 | 277,090,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 50,701,000 | -253,000 | 18.2977 | 277,090,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 50,954,000 | 60,000 | 18.3890 | 277,090,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 50,894,000 | -200,000 | 18.3673 | 277,090,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 51,094,000 | -110,000 | 18.4395 | 277,090,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 51,204,000 | -101,000 | 18.4792 | 277,090,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 51,305,000 | -55,000 | 18.5156 | 277,090,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 51,360,000 | 11,000 | 18.5355 | 277,090,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 51,349,000 | -229,000 | 18.5315 | 277,090,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 51,578,000 | 330,000 | 18.6142 | 277,090,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 51,248,000 | 20,000 | 18.4951 | 277,090,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 51,228,000 | 627,000 | 18.4879 | 277,090,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 50,601,000 | 200,000 | 18.2616 | 277,090,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 50,401,000 | 159,000 | 18.1894 | 277,090,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 50,242,000 | 0 | 18.1320 | 277,090,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 50,242,000 | -70,000 | 18.1320 | 277,090,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 50,312,000 | -116,000 | 18.1573 | 277,090,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 50,428,000 | 89,000 | 18.1991 | 277,090,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 50,339,000 | 0 | 18.1670 | 277,090,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 50,339,000 | 75,000 | 18.1670 | 277,090,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 50,264,000 | 37,000 | 18.1400 | 277,090,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 50,227,000 | 180,000 | 18.1266 | 277,090,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 50,047,000 | 0 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 50,047,000 | -5,000 | 18.0616 | 277,090,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 50,052,000 | -1,000 | 18.0634 | 277,090,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 50,053,000 | 0 | 18.0638 | 277,090,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 50,053,000 | 0 | 18.0638 | 277,090,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 50,053,000 | -1,000 | 18.0638 | 277,090,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 50,054,000 | -49,000 | 18.0642 | 277,090,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 50,103,000 | 0 | 18.0819 | 277,090,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 50,103,000 | 101,000 | 18.0819 | 277,090,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 50,002,000 | -19,000 | 18.0454 | 277,090,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 50,021,000 | 203,000 | 18.0523 | 277,090,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 49,818,000 | 20,000 | 17.9790 | 277,090,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 49,798,000 | 217,000 | 17.9718 | 277,090,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 49,581,000 | 1,013,000 | 17.8935 | 277,090,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 48,568,000 | 0 | 17.5279 | 277,090,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 48,568,000 | 0 | 17.5279 | 277,090,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 48,568,000 | 100,000 | 17.5279 | 277,090,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 48,468,000 | 20,000 | 17.4918 | 277,090,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 48,448,000 | 147,000 | 17.4846 | 277,090,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 48,301,000 | 100,000 | 17.4315 | 277,090,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 48,201,000 | -11,666,000 | 17.3954 | 277,090,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 59,867,000 | 1,000 | 21.6056 | 277,090,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 59,866,000 | -30,000 | 21.6053 | 277,090,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 59,896,000 | 0 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 59,896,000 | 163,000 | 21.6161 | 277,090,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 59,733,000 | 15,000 | 21.5573 | 277,090,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 59,718,000 | 40,000 | 21.5518 | 277,090,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 59,678,000 | -746,000 | 21.5374 | 277,090,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 60,424,000 | -862,000 | 21.8066 | 277,090,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 61,286,000 | -9,000 | 22.1177 | 277,090,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 61,295,000 | 2,000 | 22.1210 | 277,090,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 61,293,000 | 26,000 | 22.1202 | 277,090,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 61,267,000 | 5,000 | 22.1109 | 277,090,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 61,262,000 | -140,000 | 22.1091 | 277,090,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 61,402,000 | -1,000 | 22.1596 | 277,090,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 61,403,000 | -1,000 | 22.1599 | 277,090,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 61,404,000 | 0 | 22.1603 | 277,090,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 61,404,000 | -1,000 | 22.1603 | 277,090,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 61,405,000 | 200,000 | 22.1607 | 277,090,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 61,205,000 | 0 | 22.0885 | 277,090,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 61,205,000 | -50,000 | 22.0885 | 277,090,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 61,255,000 | 20,000 | 22.1065 | 277,090,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 61,235,000 | 6,000 | 22.0993 | 277,090,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 61,229,000 | -6,837,000 | 22.0972 | 277,090,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 68,066,000 | -4,000 | 24.5646 | 277,090,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 68,070,000 | -299,000 | 24.5660 | 277,090,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 68,369,000 | 0 | 24.6739 | 277,090,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 68,369,000 | -3,000 | 24.6739 | 277,090,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 68,372,000 | 0 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 68,372,000 | 40,000 | 24.6750 | 277,090,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 68,332,000 | 0 | 24.6606 | 277,090,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 68,332,000 | 0 | 24.6606 | 277,090,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 68,332,000 | -16,000 | 24.6606 | 277,090,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 68,348,000 | 39,000 | 24.6664 | 277,090,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 68,309,000 | 0 | 24.6523 | 277,090,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 68,309,000 | 0 | 24.6523 | 277,090,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 68,309,000 | 0 | 24.6523 | 277,090,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 68,309,000 | 50,000 | 24.6523 | 277,090,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 68,259,000 | -20,000 | 24.6342 | 277,090,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 68,279,000 | -28,000 | 24.6415 | 277,090,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 68,307,000 | -10,000 | 24.6516 | 277,090,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 68,317,000 | -77,000 | 24.6552 | 277,090,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 68,394,000 | -124,000 | 24.6830 | 277,090,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 68,518,000 | 0 | 24.7277 | 277,090,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 68,518,000 | 0 | 24.7277 | 277,090,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 68,518,000 | 0 | 24.7277 | 277,090,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 68,518,000 | 0 | 24.7277 | 277,090,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 68,518,000 | -9,000 | 24.7277 | 277,090,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 68,527,000 | 0 | 24.7310 | 277,090,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 68,527,000 | -1,000 | 24.7310 | 277,090,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 68,528,000 | 49,000 | 24.7313 | 277,090,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 68,479,000 | 0 | 24.7136 | 277,090,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 68,479,000 | 0 | 24.7136 | 277,090,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 68,479,000 | 0 | 24.7136 | 277,090,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 68,479,000 | -7,000 | 24.7136 | 277,090,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 68,486,000 | 44,000 | 24.7162 | 277,090,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 68,442,000 | 0 | 24.7003 | 277,090,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 68,442,000 | 0 | 24.7003 | 277,090,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 68,442,000 | -140,000 | 24.7003 | 277,090,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 68,582,000 | 0 | 24.7508 | 277,090,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 68,582,000 | -173,000 | 24.7508 | 277,090,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 68,755,000 | 98,000 | 24.8132 | 277,090,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 68,657,000 | 0 | 24.7779 | 277,090,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 68,657,000 | 0 | 24.7779 | 277,090,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 68,657,000 | 0 | 24.7779 | 277,090,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 68,657,000 | 0 | 24.7779 | 277,090,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 68,657,000 | 1,000 | 24.7779 | 277,090,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 68,656,000 | -3,000 | 24.7775 | 277,090,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 68,659,000 | -4,000 | 24.7786 | 277,090,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 68,663,000 | -3,000 | 24.7800 | 277,090,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 68,666,000 | -40,000 | 24.7811 | 277,090,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 68,706,000 | 10,000 | 24.7956 | 277,090,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 68,696,000 | 189,000 | 24.7919 | 277,090,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 68,507,000 | -3,000 | 24.7237 | 277,090,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 68,510,000 | 227,000 | 24.7248 | 277,090,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 68,283,000 | -8,000 | 24.6429 | 277,090,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 68,291,000 | 31,000 | 24.6458 | 277,090,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 68,260,000 | -1,000 | 24.6346 | 277,090,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 68,261,000 | -6,000 | 24.6350 | 277,090,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 68,267,000 | 98,000 | 24.6371 | 277,090,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 68,169,000 | 47,000 | 24.6018 | 277,090,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 68,122,000 | -32,000 | 24.5848 | 277,090,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 68,154,000 | 19,000 | 24.5963 | 277,090,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 68,135,000 | 100,000 | 24.5895 | 277,090,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 68,035,000 | -152,000 | 24.5534 | 277,090,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 68,187,000 | -278,000 | 24.6083 | 277,090,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 68,465,000 | -10,000 | 24.7086 | 277,090,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 68,475,000 | -272,000 | 24.7122 | 277,090,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 68,747,000 | 19,000 | 24.8104 | 277,090,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 68,728,000 | 0 | 24.8035 | 277,090,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 68,728,000 | 43,000 | 24.8035 | 277,090,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 68,685,000 | 0 | 24.7880 | 277,090,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 68,685,000 | -53,000 | 24.7880 | 277,090,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 68,738,000 | 15,000 | 24.8071 | 277,090,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 68,723,000 | -77,000 | 24.8017 | 277,090,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 68,800,000 | -147,000 | 24.8295 | 277,090,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 68,947,000 | -2,000 | 24.8825 | 277,090,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 68,949,000 | -23,000 | 24.8833 | 277,090,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 68,972,000 | -354,000 | 24.8916 | 277,090,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 69,326,000 | -71,000 | 25.0193 | 277,090,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 69,397,000 | -5,000 | 25.0449 | 277,090,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 69,402,000 | 392,000 | 25.0467 | 277,090,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 69,010,000 | 12,000 | 24.9053 | 277,090,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 68,998,000 | 32,000 | 24.9009 | 277,090,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 68,966,000 | 59,000 | 24.8894 | 277,090,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 68,907,000 | 803,000 | 24.8681 | 277,090,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 68,104,000 | -2,000 | 24.5783 | 277,090,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 68,106,000 | -9,000 | 24.5790 | 277,090,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 68,115,000 | -67,000 | 24.5823 | 277,090,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 68,182,000 | -9,000 | 24.6064 | 277,090,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 68,191,000 | 31,000 | 24.6097 | 277,090,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 68,160,000 | -49,000 | 24.5985 | 277,090,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 68,209,000 | -158,000 | 24.6162 | 277,090,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 68,367,000 | -32,000 | 24.6732 | 277,090,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 68,399,000 | 54,000 | 24.6848 | 277,090,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 68,345,000 | -61,000 | 24.6653 | 277,090,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 68,406,000 | 5,000 | 24.6873 | 277,090,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 68,401,000 | -513,000 | 24.6855 | 277,090,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 68,914,000 | -95,000 | 24.8706 | 277,090,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 69,009,000 | -129,000 | 24.9049 | 277,090,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 69,138,000 | 0 | 24.9515 | 277,090,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 69,138,000 | -947,000 | 24.9515 | 277,090,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 70,085,000 | -89,000 | 25.2932 | 277,090,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 70,174,000 | -24,000 | 25.3253 | 277,090,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 70,198,000 | 0 | 25.3340 | 277,090,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 70,198,000 | 0 | 25.3340 | 277,090,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 70,198,000 | 0 | 25.3340 | 277,090,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 70,198,000 | -12,000 | 25.3340 | 277,090,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 70,210,000 | 45,000 | 25.3383 | 277,090,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 70,165,000 | 3,000 | 25.3221 | 277,090,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 70,162,000 | -53,000 | 25.3210 | 277,090,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 70,215,000 | 0 | 25.3401 | 277,090,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 70,215,000 | -3,000 | 25.3401 | 277,090,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 70,218,000 | 120,000 | 25.3412 | 277,090,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 70,098,000 | 17,000 | 25.2979 | 277,090,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 70,081,000 | -96,000 | 25.2918 | 277,090,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 70,177,000 | -14,000 | 25.3264 | 277,090,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 70,191,000 | -1,000 | 25.3315 | 277,090,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 70,192,000 | -120,000 | 25.3318 | 277,090,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 70,312,000 | 127,000 | 25.3751 | 277,090,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 70,185,000 | -3,000 | 25.3293 | 277,090,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 70,188,000 | 0 | 25.3304 | 277,090,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 70,188,000 | 4,000 | 25.3304 | 277,090,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 70,184,000 | 66,000 | 25.3290 | 277,090,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 70,118,000 | -28,000 | 25.3051 | 277,090,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 70,146,000 | 0 | 25.3152 | 277,090,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 70,146,000 | 201,000 | 25.3152 | 277,090,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 69,945,000 | -25,000 | 25.2427 | 277,090,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 69,970,000 | -17,000 | 25.2517 | 277,090,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 69,987,000 | -12,000 | 25.2579 | 277,090,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 69,999,000 | -11,000 | 25.2622 | 277,090,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 70,010,000 | 0 | 25.2662 | 277,090,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 70,010,000 | 0 | 25.2662 | 277,090,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 70,010,000 | -63,000 | 25.2662 | 277,090,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 70,073,000 | -224,000 | 25.2889 | 277,090,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 70,297,000 | 3,000 | 25.3697 | 277,090,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 70,294,000 | 93,000 | 25.3687 | 277,090,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 70,201,000 | 77,000 | 25.3351 | 277,090,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 70,124,000 | 229,000 | 25.3073 | 277,090,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 69,895,000 | -57,000 | 25.2247 | 277,090,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 69,952,000 | -107,000 | 25.2452 | 277,090,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 70,059,000 | 0 | 25.2838 | 277,090,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 70,059,000 | -1,000 | 25.2838 | 277,090,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 70,060,000 | 0 | 25.2842 | 277,090,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 70,060,000 | 0 | 25.2842 | 277,090,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 70,060,000 | -69,000 | 25.2842 | 277,090,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 70,129,000 | 0 | 25.3091 | 277,090,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 70,129,000 | 195,000 | 25.3091 | 277,090,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 69,934,000 | -59,000 | 25.2387 | 277,090,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 69,993,000 | 0 | 25.2600 | 277,090,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 69,993,000 | 60,000 | 25.2600 | 277,090,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 69,933,000 | 98,000 | 25.2384 | 277,090,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 69,835,000 | -15,000 | 25.2030 | 277,090,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 69,850,000 | -359,000 | 25.2084 | 277,090,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 70,209,000 | 0 | 25.3380 | 277,090,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 70,209,000 | 1,000 | 25.3380 | 277,090,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 70,208,000 | -73,000 | 25.3376 | 277,090,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 70,281,000 | 0 | 25.3640 | 277,090,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 70,281,000 | -22,000 | 25.3640 | 277,090,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 70,303,000 | 163,000 | 25.3719 | 277,090,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 70,140,000 | 0 | 25.3131 | 277,090,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 70,140,000 | -285,000 | 25.3131 | 277,090,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 70,425,000 | 53,000 | 25.4159 | 277,090,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 70,372,000 | 0 | 25.3968 | 277,090,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 70,372,000 | -27,000 | 25.3968 | 277,090,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 70,399,000 | -10,000 | 25.4065 | 277,090,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 70,409,000 | 0 | 25.4102 | 277,090,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 70,409,000 | 0 | 25.4102 | 277,090,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 70,409,000 | 0 | 25.4102 | 277,090,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 70,409,000 | 14,000 | 25.4102 | 277,090,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 70,395,000 | -2,000 | 25.4051 | 277,090,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 70,397,000 | -8,000 | 25.4058 | 277,090,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 70,405,000 | 0 | 25.4087 | 277,090,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 70,405,000 | 25,000 | 25.4087 | 277,090,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 70,380,000 | 29,000 | 25.3997 | 277,090,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 70,351,000 | -37,000 | 25.3892 | 277,090,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 70,388,000 | 0 | 25.4026 | 277,090,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 70,388,000 | 0 | 25.4026 | 277,090,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 70,388,000 | -6,000 | 25.4026 | 277,090,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 70,394,000 | -831,000 | 25.4047 | 277,090,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 71,225,000 | 5,000 | 25.7046 | 277,090,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 71,220,000 | -5,000 | 25.7028 | 277,090,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 71,225,000 | 0 | 25.7046 | 277,090,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 71,225,000 | 0 | 25.7046 | 277,090,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 71,225,000 | -1,000 | 25.7046 | 277,090,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 71,226,000 | 7,000 | 25.7050 | 277,090,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 71,219,000 | 0 | 25.7025 | 277,090,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 71,219,000 | 0 | 25.7025 | 277,090,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 71,219,000 | 0 | 25.7025 | 277,090,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 71,219,000 | 0 | 25.7025 | 277,090,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 71,219,000 | -2,000 | 25.7025 | 277,090,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 71,221,000 | -77,000 | 25.7032 | 277,090,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 71,298,000 | 2,000 | 25.7310 | 277,090,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 71,296,000 | 0 | 25.7303 | 277,090,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 71,296,000 | 0 | 25.7303 | 277,090,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 71,296,000 | 11,000 | 25.7303 | 277,090,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 71,285,000 | 0 | 25.7263 | 277,090,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 71,285,000 | -1,000 | 25.7263 | 277,090,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 71,286,000 | -2,000 | 25.7267 | 277,090,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 71,288,000 | -16,000 | 25.7274 | 277,090,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 71,304,000 | -9,000 | 25.7332 | 277,090,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 71,313,000 | 0 | 25.7364 | 277,090,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 71,313,000 | 0 | 25.7364 | 277,090,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 71,313,000 | -16,000 | 25.7364 | 277,090,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 71,329,000 | -52,000 | 25.7422 | 277,090,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 71,381,000 | 16,000 | 25.7609 | 277,090,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 71,365,000 | 23,000 | 25.7552 | 277,090,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 71,342,000 | 0 | 25.7469 | 277,090,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 71,342,000 | 790,000 | 25.7469 | 277,090,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 70,552,000 | 0 | 25.4618 | 277,090,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 70,552,000 | 0 | 25.4618 | 277,090,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 70,552,000 | 5,000 | 25.4618 | 277,090,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 70,547,000 | 8,000 | 25.4600 | 277,090,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 70,539,000 | -7,000 | 25.4571 | 277,090,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 70,546,000 | -8,000 | 25.4596 | 277,090,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 70,554,000 | 4,000 | 25.4625 | 277,090,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 70,550,000 | -140,000 | 25.4610 | 277,090,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 70,690,000 | 0 | 25.5116 | 277,090,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 70,690,000 | -115,000 | 25.5116 | 277,090,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 70,805,000 | -68,000 | 25.5531 | 277,090,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 70,873,000 | -12,000 | 25.5776 | 277,090,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 70,885,000 | -6,000 | 25.5819 | 277,090,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 70,891,000 | 54,000 | 25.5841 | 277,090,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 70,837,000 | -21,000 | 25.5646 | 277,090,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 70,858,000 | -1,000 | 25.5722 | 277,090,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 70,859,000 | 0 | 25.5726 | 277,090,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 70,859,000 | 2,000 | 25.5726 | 277,090,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 70,857,000 | -4,000 | 25.5718 | 277,090,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 70,861,000 | -64,000 | 25.5733 | 277,090,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 70,925,000 | -57,000 | 25.5964 | 277,090,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 70,982,000 | 13,000 | 25.6169 | 277,090,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 70,969,000 | 6,000 | 25.6123 | 277,090,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 70,963,000 | -158,000 | 25.6101 | 277,090,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 71,121,000 | 11,000 | 25.6671 | 277,090,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 71,110,000 | -51,000 | 25.6631 | 277,090,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 71,161,000 | -94,000 | 25.6815 | 277,090,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 71,255,000 | 0 | 25.7155 | 277,090,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 71,255,000 | -5,000 | 25.7155 | 277,090,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 71,260,000 | -48,000 | 25.7173 | 277,090,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 71,308,000 | -107,000 | 25.7346 | 277,090,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 71,415,000 | -37,000 | 25.7732 | 277,090,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 71,452,000 | -167,000 | 25.7866 | 277,090,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 71,619,000 | 24,000 | 25.8468 | 277,090,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 71,595,000 | -99,000 | 25.8382 | 277,090,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 71,694,000 | 14,000 | 25.8739 | 277,090,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 71,680,000 | -3,000 | 25.8689 | 277,090,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 71,683,000 | 48,000 | 25.8699 | 277,090,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 71,635,000 | -17,000 | 25.8526 | 277,090,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 71,652,000 | -136,000 | 25.8587 | 277,090,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 71,788,000 | 6,000 | 25.9078 | 277,090,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 71,782,000 | -63,000 | 25.9057 | 277,090,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 71,845,000 | -2,000 | 25.9284 | 277,090,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 71,847,000 | 0 | 25.9291 | 277,090,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 71,847,000 | 110,000 | 25.9291 | 277,090,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 71,737,000 | 37,000 | 25.8894 | 277,090,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 71,700,000 | 50,000 | 25.8761 | 277,090,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 71,650,000 | 42,000 | 25.8580 | 277,090,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 71,608,000 | 96,000 | 25.8429 | 277,090,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 71,512,000 | -50,000 | 25.8082 | 277,090,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 71,562,000 | 5,000 | 25.8263 | 277,090,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 71,557,000 | -67,000 | 25.8245 | 277,090,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 71,624,000 | 80,000 | 25.8486 | 277,090,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 71,544,000 | 34,000 | 25.8198 | 277,090,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 71,510,000 | 266,000 | 25.8075 | 277,090,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 71,244,000 | 20,000 | 25.7115 | 277,090,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 71,224,000 | -1,000 | 25.7043 | 277,090,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 71,225,000 | -84,000 | 25.7046 | 277,090,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 71,309,000 | 0 | 25.7350 | 277,090,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 71,309,000 | 0 | 25.7350 | 277,090,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 71,309,000 | -18,000 | 25.7350 | 277,090,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 71,327,000 | 18,000 | 25.7415 | 277,090,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 71,309,000 | -2,000 | 25.7350 | 277,090,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 71,311,000 | 0 | 25.7357 | 277,090,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 71,311,000 | -32,000 | 25.7357 | 277,090,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 71,343,000 | -11,676,000 | 25.7472 | 277,090,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 83,019,000 | 25,000 | 29.9610 | 277,090,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 82,994,000 | 22,000 | 29.9520 | 277,090,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 82,972,000 | 0 | 29.9441 | 277,090,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 82,972,000 | -14,000 | 29.9441 | 277,090,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 82,986,000 | 5,000 | 29.9491 | 277,090,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 82,981,000 | 0 | 29.9473 | 277,090,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 82,981,000 | 0 | 29.9473 | 277,090,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 82,981,000 | -3,000 | 29.9473 | 277,090,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 82,984,000 | -909,000 | 29.9484 | 277,090,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 83,893,000 | 83,000 | 30.2764 | 277,090,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 83,810,000 | -703,000 | 30.2465 | 277,090,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 84,513,000 | -301,000 | 30.5002 | 277,090,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 84,814,000 | 0 | 30.6088 | 277,090,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 84,814,000 | 13,000 | 30.6088 | 277,090,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 84,801,000 | -15,000 | 30.6041 | 277,090,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 84,816,000 | -52,000 | 30.6095 | 277,090,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 84,868,000 | 2,000 | 30.6283 | 277,090,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 84,866,000 | 7,000 | 30.6276 | 277,090,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 84,859,000 | -1,000 | 30.6251 | 277,090,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 84,860,000 | -8,000 | 30.6254 | 277,090,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 84,868,000 | 270,000 | 30.6283 | 277,090,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 84,598,000 | 230,000 | 30.5309 | 277,090,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 84,368,000 | -5,000 | 30.4479 | 277,090,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 84,373,000 | 52,000 | 30.4497 | 277,090,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 84,321,000 | -2,000 | 30.4309 | 277,090,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 84,323,000 | -214,000 | 30.4316 | 277,090,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 84,537,000 | -24,000 | 30.5089 | 277,090,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 84,561,000 | -19,000 | 30.5175 | 277,090,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 84,580,000 | 705,000 | 30.5244 | 277,090,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 83,875,000 | 17,000 | 30.2699 | 277,090,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 83,858,000 | 0 | 30.2638 | 277,090,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 83,858,000 | -8,000 | 30.2638 | 277,090,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 83,866,000 | 3,000 | 30.2667 | 277,090,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 83,863,000 | -30,000 | 30.2656 | 277,090,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 83,893,000 | 261,000 | 30.2764 | 277,090,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 83,632,000 | 15,000 | 30.1823 | 277,090,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 83,617,000 | 51,000 | 30.1768 | 277,090,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 83,566,000 | -171,000 | 30.1584 | 277,090,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 83,737,000 | -495,000 | 30.2201 | 277,090,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 84,232,000 | 0 | 30.3988 | 277,090,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 84,232,000 | 0 | 30.3988 | 277,090,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 84,232,000 | 0 | 30.3988 | 277,090,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 84,232,000 | -5,000 | 30.3988 | 277,090,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 84,237,000 | -4,000 | 30.4006 | 277,090,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 84,241,000 | 14,000 | 30.4020 | 277,090,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 84,227,000 | 0 | 30.3970 | 277,090,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 84,227,000 | 0 | 30.3970 | 277,090,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 84,227,000 | -232,000 | 30.3970 | 277,090,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 84,459,000 | -5,000 | 30.4807 | 277,090,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 84,464,000 | -22,000 | 30.4825 | 277,090,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 84,486,000 | -1,000 | 30.4905 | 277,090,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 84,487,000 | 21,000 | 30.4908 | 277,090,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 84,466,000 | -224,000 | 30.4832 | 277,090,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 84,690,000 | -215,000 | 30.5641 | 277,090,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 84,905,000 | -85,000 | 30.6417 | 277,090,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 84,990,000 | 1,000 | 30.6723 | 277,090,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 84,989,000 | 0 | 30.6720 | 277,090,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 84,989,000 | -566,000 | 30.6720 | 277,090,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 85,555,000 | -41,000 | 30.8762 | 277,090,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 85,596,000 | -26,000 | 30.8910 | 277,090,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 85,622,000 | 0 | 30.9004 | 277,090,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 85,622,000 | -2,000 | 30.9004 | 277,090,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 85,624,000 | 0 | 30.9012 | 277,090,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 85,624,000 | 0 | 30.9012 | 277,090,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 85,624,000 | 0 | 30.9012 | 277,090,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 85,624,000 | -39,000 | 30.9012 | 277,090,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 85,663,000 | 0 | 30.9152 | 277,090,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 85,663,000 | 0 | 30.9152 | 277,090,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 85,663,000 | -20,000 | 30.9152 | 277,090,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 85,683,000 | 213,000 | 30.9224 | 277,090,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 85,470,000 | 189,000 | 30.8456 | 277,090,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 85,281,000 | 45,000 | 30.7774 | 277,090,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 85,236,000 | -189,000 | 30.7611 | 277,090,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 85,425,000 | 0 | 30.8293 | 277,090,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 85,425,000 | -28,000 | 30.8293 | 277,090,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 85,453,000 | -39,000 | 30.8394 | 277,090,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 85,492,000 | 0 | 30.8535 | 277,090,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 85,492,000 | 47,000 | 30.8535 | 277,090,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 85,445,000 | 4,000 | 30.8366 | 277,090,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 85,441,000 | -58,000 | 30.8351 | 277,090,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 85,499,000 | 68,000 | 30.8560 | 277,090,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 85,431,000 | 0 | 30.8315 | 277,090,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 85,431,000 | -251,000 | 30.8315 | 277,090,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 85,682,000 | -223,000 | 30.9221 | 277,090,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 85,905,000 | 0 | 31.0026 | 277,090,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 85,905,000 | 0 | 31.0026 | 277,090,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 85,905,000 | -12,000 | 31.0026 | 277,090,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 85,917,000 | 0 | 31.0069 | 277,090,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 85,917,000 | 0 | 31.0069 | 277,090,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 85,917,000 | 0 | 31.0069 | 277,090,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 85,917,000 | -3,000 | 31.0069 | 277,090,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 85,920,000 | 0 | 31.0080 | 277,090,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 85,920,000 | 30,000 | 31.0080 | 277,090,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 85,890,000 | -19,000 | 30.9971 | 277,090,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 85,909,000 | 0 | 31.0040 | 277,090,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 85,909,000 | -15,000 | 31.0040 | 277,090,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 85,924,000 | 0 | 31.0094 | 277,090,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 85,924,000 | 3,000 | 31.0094 | 277,090,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 85,921,000 | -62,000 | 31.0083 | 277,090,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 85,983,000 | 12,000 | 31.0307 | 277,090,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 85,971,000 | -384,000 | 31.0264 | 277,090,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 86,355,000 | 0 | 31.1650 | 277,090,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 86,355,000 | 2,000 | 31.1650 | 277,090,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 86,353,000 | 215,000 | 31.1642 | 277,090,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 86,138,000 | -248,000 | 31.0867 | 277,090,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 86,386,000 | -138,000 | 31.1762 | 277,090,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 86,524,000 | 0 | 31.2260 | 277,090,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 86,524,000 | 0 | 31.2260 | 277,090,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 86,524,000 | 100,000 | 31.2260 | 277,090,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 86,424,000 | 0 | 31.1899 | 277,090,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 86,424,000 | 108,000 | 31.1899 | 277,090,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 86,316,000 | -138,000 | 31.1509 | 277,090,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 86,454,000 | -3,000 | 31.2007 | 277,090,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 86,457,000 | 2,000 | 31.2018 | 277,090,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 86,455,000 | 0 | 31.2011 | 277,090,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 86,455,000 | 56,000 | 31.2011 | 277,090,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 86,399,000 | 0 | 31.1808 | 277,090,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 86,399,000 | -21,000 | 31.1808 | 277,090,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 86,420,000 | 2,000 | 31.1884 | 277,090,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 86,418,000 | 13,000 | 31.1877 | 277,090,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 86,405,000 | -4,000 | 31.1830 | 277,090,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 86,409,000 | 0 | 31.1845 | 277,090,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 86,409,000 | 88,000 | 31.1845 | 277,090,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 86,321,000 | 0 | 31.1527 | 277,090,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 86,321,000 | 0 | 31.1527 | 277,090,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 86,321,000 | -47,000 | 31.1527 | 277,090,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 86,368,000 | -2,000 | 31.1697 | 277,090,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 86,370,000 | 0 | 31.1704 | 277,090,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 86,370,000 | -3,000 | 31.1704 | 277,090,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 86,373,000 | -74,000 | 31.1715 | 277,090,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 86,447,000 | 106,000 | 31.1982 | 277,090,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 86,341,000 | 31,000 | 31.1599 | 277,090,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 86,310,000 | 0 | 31.1487 | 277,090,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 86,310,000 | 0 | 31.1487 | 277,090,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 86,310,000 | 1,000 | 31.1487 | 277,090,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 86,309,000 | 0 | 31.1484 | 277,090,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 86,309,000 | -12,000 | 31.1484 | 277,090,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 86,321,000 | -40,000 | 31.1527 | 277,090,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 86,361,000 | 80,000 | 31.1671 | 277,090,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 86,281,000 | -50,000 | 31.1383 | 277,090,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 86,331,000 | -40,000 | 31.1563 | 277,090,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 86,371,000 | -33,000 | 31.1707 | 277,090,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 86,404,000 | -249,000 | 31.1826 | 277,090,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 86,653,000 | -6,000 | 31.2725 | 277,090,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 86,659,000 | 20,000 | 31.2747 | 277,090,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 86,639,000 | 2,000 | 31.2675 | 277,090,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 86,637,000 | -98,000 | 31.2667 | 277,090,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 86,735,000 | 0 | 31.3021 | 277,090,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 86,735,000 | -138,000 | 31.3021 | 277,090,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 86,873,000 | -50,000 | 31.3519 | 277,090,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 86,923,000 | -49,000 | 31.3700 | 277,090,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 86,972,000 | -1,000 | 31.3876 | 277,090,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 86,973,000 | 0 | 31.3880 | 277,090,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 86,973,000 | 76,000 | 31.3880 | 277,090,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 86,897,000 | -7,000 | 31.3606 | 277,090,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 86,904,000 | 62,000 | 31.3631 | 277,090,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 86,842,000 | 100,000 | 31.3407 | 277,090,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 86,742,000 | 0 | 31.3046 | 277,090,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 86,742,000 | -51,000 | 31.3046 | 277,090,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 86,793,000 | -87,000 | 31.3230 | 277,090,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 86,880,000 | 0 | 31.3544 | 277,090,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 86,880,000 | -10,000 | 31.3544 | 277,090,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 86,890,000 | 20,000 | 31.3580 | 277,090,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 86,870,000 | 181,000 | 31.3508 | 277,090,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 86,689,000 | 38,000 | 31.2855 | 277,090,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 86,651,000 | -29,810 | 31.2718 | 277,090,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 86,680,810 | 3,000 | 31.2825 | 277,090,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 86,677,810 | -65,000 | 31.2815 | 277,090,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 86,742,810 | 4,000 | 31.3049 | 277,090,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 86,738,810 | 4,000 | 31.3035 | 277,090,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 86,734,810 | -36,000 | 31.3020 | 277,090,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 86,770,810 | 6,000 | 31.3150 | 277,090,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 86,764,810 | 263,810 | 31.3129 | 277,090,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 86,501,000 | -39,000 | 31.2177 | 277,090,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 86,540,000 | -1,000 | 31.2317 | 277,090,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 86,541,000 | -68,000 | 31.2321 | 277,090,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 86,609,000 | 3,000 | 31.2566 | 277,090,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 86,606,000 | 4,000 | 31.2555 | 277,090,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 86,602,000 | 319,000 | 31.2541 | 277,090,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 86,283,000 | 21,000 | 31.1390 | 277,090,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 86,262,000 | 58,000 | 31.1314 | 277,090,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 86,204,000 | 121,000 | 31.1105 | 277,090,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 86,083,000 | 123,000 | 31.0668 | 277,090,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 85,960,000 | 43,000 | 31.0224 | 277,090,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 85,917,000 | -866,000 | 31.0069 | 277,090,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 86,783,000 | -1,169,000 | 31.3194 | 277,090,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 87,952,000 | -475,000 | 31.7413 | 277,090,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 88,427,000 | -1,121,000 | 31.9127 | 277,090,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 89,548,000 | -478,000 | 32.3173 | 277,090,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 90,026,000 | -235,000 | 32.4898 | 277,090,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 90,261,000 | -35,000 | 32.5746 | 277,090,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 90,296,000 | -189,000 | 32.5872 | 277,090,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 90,485,000 | -26,000 | 32.6555 | 277,090,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 90,511,000 | -204,000 | 32.6648 | 277,090,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 90,715,000 | -592,000 | 32.7385 | 277,090,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 91,307,000 | -477,000 | 32.9521 | 277,090,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 91,784,000 | -602,000 | 33.1243 | 277,090,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 92,386,000 | -1,729,000 | 33.3415 | 277,090,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 94,115,000 | -659,000 | 33.9655 | 277,090,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 94,774,000 | -371,000 | 34.2033 | 277,090,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 95,145,000 | -2,000 | 34.3372 | 277,090,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 95,147,000 | 126,000 | 34.3379 | 277,090,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 95,021,000 | -4,820,000 | 34.2925 | 277,090,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 99,841,000 | -1,441,000 | 36.0320 | 277,090,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 101,282,000 | -33,000 | 36.5520 | 277,090,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 101,315,000 | -20,000 | 36.5639 | 277,090,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 101,335,000 | 29,000 | 36.5712 | 277,090,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 101,306,000 | 43,000 | 36.5607 | 277,090,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 101,263,000 | 43,000 | 36.5452 | 277,090,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 101,220,000 | 223,000 | 36.5296 | 277,090,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 100,997,000 | 164,000 | 36.4492 | 277,090,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 100,833,000 | 176,000 | 36.3900 | 277,090,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 100,657,000 | 13,000 | 36.3265 | 277,090,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 100,644,000 | -1,000 | 36.3218 | 277,090,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 100,645,000 | -110,000 | 36.3221 | 277,090,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 100,755,000 | 114,000 | 36.3618 | 277,090,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 100,641,000 | 289,000 | 36.3207 | 277,090,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 100,352,000 | -2,000 | 36.2164 | 277,090,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 100,354,000 | 4,000 | 36.2171 | 277,090,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 100,350,000 | 14,000 | 36.2157 | 277,090,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 100,336,000 | 921,000 | 36.2106 | 277,090,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 99,415,000 | 978,000 | 35.8782 | 277,090,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 98,437,000 | 34,000 | 35.5253 | 277,090,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 98,403,000 | 78,000 | 35.5130 | 277,090,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 98,325,000 | 2,000 | 35.4849 | 277,090,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 98,323,000 | 64,000 | 35.4841 | 277,090,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 98,259,000 | 49,000 | 35.4610 | 277,090,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 98,210,000 | -9,000 | 35.4434 | 277,090,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 98,219,000 | 226,000 | 35.4466 | 277,090,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 97,993,000 | 12,000 | 35.3650 | 277,090,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 97,981,000 | -126,000 | 35.3607 | 277,090,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 98,107,000 | -38,000 | 35.4062 | 277,090,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 98,145,000 | 48,000 | 35.4199 | 277,090,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 98,097,000 | -121,000 | 35.4026 | 277,090,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 98,218,000 | 1,340,000 | 35.4462 | 277,090,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 96,878,000 | 323,000 | 34.9626 | 277,090,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 96,555,000 | 192,000 | 34.8461 | 277,090,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 96,363,000 | -74,000 | 34.7768 | 277,090,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 96,437,000 | 165,000 | 34.8035 | 277,090,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 96,272,000 | 12,000 | 34.7439 | 277,090,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 96,260,000 | 123,000 | 34.7396 | 277,090,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 96,137,000 | 342,000 | 34.6952 | 277,090,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 95,795,000 | 192,000 | 34.5718 | 277,090,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 95,603,000 | -238,000 | 34.5025 | 277,090,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 95,841,000 | 71,000 | 34.5884 | 277,090,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 95,770,000 | 474,000 | 34.5628 | 277,090,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 95,296,000 | 18,000 | 34.3917 | 277,090,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 95,278,000 | -88,000 | 34.3852 | 277,090,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 95,366,000 | -361,000 | 34.4170 | 277,090,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 95,727,000 | -282,000 | 34.5473 | 277,090,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 96,009,000 | -68,000 | 34.6490 | 277,090,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 96,077,000 | -439,000 | 34.6736 | 277,090,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 96,516,000 | 368,000 | 34.8320 | 277,090,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 96,148,000 | 3,531,000 | 34.6992 | 277,090,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 92,617,000 | -569,000 | 33.4249 | 277,090,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 93,186,000 | -43,000 | 33.6302 | 277,090,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 93,229,000 | -481,000 | 33.6457 | 277,090,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 93,710,000 | -161,000 | 33.8193 | 277,090,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 93,871,000 | -23,000 | 33.8774 | 277,090,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 93,894,000 | 68,000 | 33.8857 | 277,090,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 93,826,000 | 103,000 | 33.8612 | 277,090,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 93,723,000 | 123,000 | 33.8240 | 277,090,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 93,600,000 | -236,000 | 33.7796 | 277,090,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 93,836,000 | -427,000 | 33.8648 | 277,090,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 94,263,000 | -245,000 | 34.0189 | 277,090,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 94,508,000 | -495,000 | 34.1073 | 277,090,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 95,003,000 | -246,000 | 34.2860 | 277,090,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 95,249,000 | -444,000 | 34.3748 | 277,090,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 95,693,000 | -472,000 | 34.5350 | 277,090,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 96,165,000 | -298,000 | 34.7053 | 277,090,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 96,463,000 | -419,000 | 34.8129 | 277,090,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 96,882,000 | -375,000 | 34.9641 | 277,090,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 97,257,000 | 0 | 35.0994 | 277,090,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 97,257,000 | 419,000 | 35.0994 | 277,090,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 96,838,000 | 38,000 | 34.9482 | 277,090,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 96,800,000 | -43,000 | 34.9345 | 277,090,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 96,843,000 | 211,000 | 34.9500 | 277,090,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 96,632,000 | -362,000 | 34.8739 | 277,090,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 96,994,000 | 7,000 | 35.0045 | 277,090,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 96,987,000 | -35,000 | 35.0020 | 277,090,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 97,022,000 | 89,000 | 35.0146 | 277,090,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 96,933,000 | -204,000 | 34.9825 | 277,090,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 97,137,000 | -167,000 | 35.0561 | 277,090,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 97,304,000 | -54,000 | 35.1164 | 277,090,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 97,358,000 | -5,000 | 35.1359 | 277,090,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 97,363,000 | -20,000 | 35.1377 | 277,090,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 97,383,000 | -374,000 | 35.1449 | 277,090,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 97,757,000 | -22,000 | 35.2799 | 277,090,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 97,779,000 | 197,000 | 35.2878 | 277,090,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 97,582,000 | -81,000 | 35.2167 | 277,090,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 97,663,000 | -68,000 | 35.2459 | 277,090,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 97,731,000 | 96,000 | 35.2705 | 277,090,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 97,635,000 | 4,000 | 35.2358 | 277,090,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 97,631,000 | 101,000 | 35.2344 | 277,090,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 97,530,000 | -121,000 | 35.1980 | 277,090,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 97,651,000 | 0 | 35.2416 | 277,090,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 97,651,000 | -101,000 | 35.2416 | 277,090,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 97,752,000 | 7,000 | 35.2781 | 277,090,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 97,745,000 | 83,000 | 35.2755 | 277,090,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 97,662,000 | -24,000 | 35.2456 | 277,090,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 97,686,000 | -21,000 | 35.2542 | 277,090,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 97,707,000 | -82,000 | 35.2618 | 277,090,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 97,789,000 | 47,000 | 35.2914 | 277,090,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 97,742,000 | -41,000 | 35.2745 | 277,090,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 97,783,000 | 81,000 | 35.2893 | 277,090,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 97,702,000 | 47,000 | 35.2600 | 277,090,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 97,655,000 | 453,000 | 35.2431 | 277,090,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 97,202,000 | -428,000 | 35.0796 | 277,090,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 97,630,000 | 46,000 | 35.2340 | 277,090,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 97,584,000 | -7,000 | 35.2174 | 277,090,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 97,591,000 | 7,000 | 35.2200 | 277,090,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 97,584,000 | 408,000 | 35.2174 | 277,090,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 97,176,000 | 420,000 | 35.0702 | 277,090,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 96,756,000 | -1,047,000 | 34.9186 | 277,090,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 97,803,000 | -731,000 | 35.2965 | 277,090,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 98,534,000 | 97,000 | 35.5603 | 277,090,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 98,437,000 | -8,000 | 35.5253 | 277,090,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 98,445,000 | 49,000 | 35.5282 | 277,090,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 98,396,000 | 109,000 | 35.5105 | 277,090,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 98,287,000 | 0 | 35.4711 | 277,090,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 98,287,000 | 178,000 | 35.4711 | 277,090,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 98,109,000 | -91,000 | 35.4069 | 277,090,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 98,200,000 | 0 | 35.4397 | 277,090,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 98,200,000 | 21,000 | 35.4397 | 277,090,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 98,179,000 | -48,000 | 35.4322 | 277,090,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 98,227,000 | -184,000 | 35.4495 | 277,090,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 98,411,000 | -116,000 | 35.5159 | 277,090,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 98,527,000 | 1,095,000 | 35.5578 | 277,090,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 97,432,000 | -1,000 | 35.1626 | 277,090,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 97,433,000 | -7,000 | 35.1629 | 277,090,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 97,440,000 | -173,000 | 35.1655 | 277,090,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 97,613,000 | 7,000 | 35.2279 | 277,090,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 97,606,000 | 133,000 | 35.2254 | 277,090,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 97,473,000 | 216,000 | 35.1774 | 277,090,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 97,257,000 | 386,000 | 35.0994 | 277,090,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 96,871,000 | 116,000 | 34.9601 | 277,090,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 96,755,000 | 263,000 | 34.9183 | 277,090,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 96,492,000 | 0 | 34.8233 | 277,090,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 96,492,000 | 4,000 | 34.8233 | 277,090,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 96,488,000 | -54,000 | 34.8219 | 277,090,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 96,542,000 | 32,000 | 34.8414 | 277,090,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 96,510,000 | 348,000 | 34.8298 | 277,090,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 96,162,000 | -20,000 | 34.7042 | 277,090,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 96,182,000 | 111,000 | 34.7115 | 277,090,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 96,071,000 | -155,000 | 34.6714 | 277,090,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 96,226,000 | 139,000 | 34.7273 | 277,090,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 96,087,000 | -75,000 | 34.6772 | 277,090,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 96,162,000 | 176,000 | 34.7042 | 277,090,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 95,986,000 | 155,000 | 34.6407 | 277,090,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 95,831,000 | 862,000 | 34.5848 | 277,090,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 94,969,000 | -10,000 | 34.2737 | 277,090,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 94,979,000 | 113,000 | 34.2773 | 277,090,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 94,866,000 | 50,000 | 34.2365 | 277,090,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 94,816,000 | 852,000 | 34.2185 | 277,090,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 93,964,000 | -12,000 | 33.9110 | 277,090,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 93,976,000 | 157,000 | 33.9153 | 277,090,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 93,819,000 | 241,000 | 33.8587 | 277,090,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 93,578,000 | 1,058,000 | 33.7717 | 277,090,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 92,520,000 | 0 | 33.3899 | 277,090,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 92,520,000 | 0 | 33.3899 | 277,090,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 92,520,000 | 56,000 | 33.3899 | 277,090,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 92,464,000 | -50,000 | 33.3697 | 277,090,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 92,514,000 | 210,000 | 33.3877 | 277,090,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 92,304,000 | 170,000 | 33.3119 | 277,090,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 92,134,000 | 433,000 | 33.2506 | 277,090,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 91,701,000 | 675,000 | 33.0943 | 277,090,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 91,026,000 | 138,000 | 32.8507 | 277,090,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 90,888,000 | -5,000 | 32.8009 | 277,090,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 90,893,000 | -6,000 | 32.8027 | 277,090,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 90,899,000 | 10,000 | 32.8049 | 277,090,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 90,889,000 | -33,000 | 32.8013 | 277,090,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 90,922,000 | 398,000 | 32.8132 | 277,090,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 90,524,000 | -10,000 | 32.6695 | 277,090,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 90,534,000 | 203,000 | 32.6731 | 277,090,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 90,331,000 | -45,000 | 32.5999 | 277,090,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 90,376,000 | 314,000 | 32.6161 | 277,090,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 90,062,000 | -489,000 | 32.5028 | 277,090,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 90,551,000 | 2,000 | 32.6793 | 277,090,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 90,549,000 | -589,000 | 32.6786 | 277,090,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 91,138,000 | 200,000 | 32.8911 | 277,090,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 90,938,000 | 503,000 | 32.8189 | 277,090,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 90,435,000 | -28,000 | 32.6374 | 277,090,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 90,463,000 | 0 | 32.6475 | 277,090,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 90,463,000 | 10,000 | 32.6475 | 277,090,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 90,453,000 | -38,000 | 32.6439 | 277,090,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 90,491,000 | 48,000 | 32.6576 | 277,090,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 90,443,000 | 0 | 32.6403 | 277,090,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 90,443,000 | 0 | 32.6403 | 277,090,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 90,443,000 | -9,000 | 32.6403 | 277,090,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 90,452,000 | 18,000 | 32.6435 | 277,090,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 90,434,000 | 34,000 | 32.6370 | 277,090,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 90,400,000 | 80,000 | 32.6248 | 277,090,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 90,320,000 | -611,000 | 32.5959 | 277,090,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 90,931,000 | 0 | 32.8164 | 277,090,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 90,931,000 | 20,000 | 32.8164 | 277,090,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 90,911,000 | -43,000 | 32.8092 | 277,090,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 90,954,000 | 0 | 32.8247 | 277,090,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 90,954,000 | -6,000 | 32.8247 | 277,090,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 90,960,000 | 15,000 | 32.8269 | 277,090,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 90,945,000 | -81,000 | 32.8215 | 277,090,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 91,026,000 | -5,000 | 32.8507 | 277,090,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 91,031,000 | 0 | 32.8525 | 277,090,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 91,031,000 | 367,000 | 32.8525 | 277,090,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 90,664,000 | -2,000 | 32.7201 | 277,090,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 90,666,000 | 11,000 | 32.7208 | 277,090,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 90,655,000 | 0 | 32.7168 | 277,090,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 90,655,000 | 24,000 | 32.7168 | 277,090,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 90,631,000 | -7,000 | 32.7081 | 277,090,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 90,638,000 | -11,000 | 32.7107 | 277,090,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 90,649,000 | -1,000 | 32.7146 | 277,090,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 90,650,000 | -103,000 | 32.7150 | 277,090,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 90,753,000 | -4,000 | 32.7522 | 277,090,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 90,757,000 | -52,000 | 32.7536 | 277,090,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 90,809,000 | -18,000 | 32.7724 | 277,090,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 90,827,000 | -20,000 | 32.7789 | 277,090,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 90,847,000 | -35,000 | 32.7861 | 277,090,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 90,882,000 | -33,000 | 32.7987 | 277,090,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 90,915,000 | -10,000 | 32.8106 | 277,090,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 90,925,000 | -68,000 | 32.8142 | 277,090,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 90,993,000 | -50,000 | 32.8388 | 277,090,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 91,043,000 | -14,000 | 32.8568 | 277,090,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 91,057,000 | -25,000 | 32.8619 | 277,090,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 91,082,000 | 72,000 | 32.8709 | 277,090,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 91,010,000 | 7,000 | 32.8449 | 277,090,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 91,003,000 | 516,000 | 32.8424 | 277,090,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 90,487,000 | 151,000 | 32.6562 | 277,090,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 90,336,000 | -137,000 | 32.6017 | 277,090,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 90,473,000 | 30,000 | 32.6511 | 277,090,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 90,443,000 | 64,000 | 32.6403 | 277,090,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 90,379,000 | 1,000 | 32.6172 | 277,090,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 90,378,000 | 0 | 32.6168 | 277,090,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 90,378,000 | -1,000 | 32.6168 | 277,090,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 90,379,000 | -29,000 | 32.6172 | 277,090,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 90,408,000 | 0 | 32.6277 | 277,090,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 90,408,000 | -171,000 | 32.6277 | 277,090,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 90,579,000 | -52,000 | 32.6894 | 277,090,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 90,631,000 | -19,000 | 32.7081 | 277,090,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 90,650,000 | -7,000 | 32.7150 | 277,090,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 90,657,000 | 34,000 | 32.7175 | 277,090,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 90,623,000 | -36,000 | 32.7053 | 277,090,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 90,659,000 | 19,000 | 32.7183 | 277,090,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 90,640,000 | -38,000 | 32.7114 | 277,090,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 90,678,000 | 56,000 | 32.7251 | 277,090,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 90,622,000 | -80,000 | 32.7049 | 277,090,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 90,702,000 | -159,000 | 32.7338 | 277,090,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 90,861,000 | 3,000 | 32.7912 | 277,090,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 90,858,000 | -19,000 | 32.7901 | 277,090,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 90,877,000 | 408,000 | 32.7969 | 277,090,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 90,469,000 | 47,000 | 32.6497 | 277,090,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 90,422,000 | 12,000 | 32.6327 | 277,090,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 90,410,000 | 464,000 | 32.6284 | 277,090,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 89,946,000 | -358,000 | 32.4609 | 277,090,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 90,304,000 | -2,019,000 | 32.5901 | 277,090,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 92,323,000 | -1,271,000 | 33.3188 | 277,090,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 93,594,000 | -284,000 | 33.7775 | 277,090,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 93,878,000 | 71,000 | 33.8800 | 277,090,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 93,807,000 | 46,000 | 33.8543 | 277,090,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 93,761,000 | -77,000 | 33.8377 | 277,090,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 93,838,000 | -78,000 | 33.8655 | 277,090,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 93,916,000 | 51,000 | 33.8937 | 277,090,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 93,865,000 | 111,000 | 33.8753 | 277,090,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 93,754,000 | 23,000 | 33.8352 | 277,090,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 93,731,000 | 143,000 | 33.8269 | 277,090,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 93,588,000 | -23,000 | 33.7753 | 277,090,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 93,611,000 | -22,000 | 33.7836 | 277,090,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 93,633,000 | -12,000 | 33.7915 | 277,090,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 93,645,000 | 187,000 | 33.7959 | 277,090,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 93,458,000 | 194,000 | 33.7284 | 277,090,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 93,264,000 | 277,000 | 33.6584 | 277,090,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 92,987,000 | 759,000 | 33.5584 | 277,090,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 92,228,000 | 4,671,000 | 33.2845 | 277,090,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 87,557,000 | 1,000 | 31.5988 | 277,090,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 87,556,000 | -11,000 | 31.5984 | 277,090,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 87,567,000 | 319,000 | 31.6024 | 277,090,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 87,248,000 | -81,000 | 31.4872 | 277,090,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 87,329,000 | 15,000 | 31.5165 | 277,090,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 87,314,000 | 5,000 | 31.5111 | 277,090,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 87,309,000 | 87,000 | 31.5093 | 277,090,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 87,222,000 | 200,000 | 31.4779 | 277,090,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 87,022,000 | 285,000 | 31.4057 | 277,090,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 86,737,000 | 17,000 | 31.3028 | 277,090,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 86,720,000 | -36,000 | 31.2967 | 277,090,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 86,756,000 | 40,000 | 31.3097 | 277,090,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 86,716,000 | 227,000 | 31.2952 | 277,090,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 86,489,000 | -60,000 | 31.2133 | 277,090,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 86,549,000 | -17,000 | 31.2350 | 277,090,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 86,566,000 | 468,000 | 31.2411 | 277,090,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 86,098,000 | 315,000 | 31.0722 | 277,090,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 85,783,000 | 43,000 | 30.9585 | 277,090,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 85,740,000 | -69,000 | 30.9430 | 277,090,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 85,809,000 | 47,000 | 30.9679 | 277,090,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 85,762,000 | 0 | 30.9510 | 277,090,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 85,762,000 | 3,000 | 30.9510 | 277,090,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 85,759,000 | 189,000 | 30.9499 | 277,090,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 85,570,000 | -39,000 | 30.8817 | 277,090,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 85,609,000 | 109,000 | 30.8957 | 277,090,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 85,500,000 | 228,000 | 30.8564 | 277,090,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 85,272,000 | 20,000 | 30.7741 | 277,090,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 85,252,000 | 2,000 | 30.7669 | 277,090,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 85,250,000 | 55,000 | 30.7662 | 277,090,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 85,195,000 | 63,000 | 30.7463 | 277,090,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 85,132,000 | -161,000 | 30.7236 | 277,090,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 85,293,000 | -10,000 | 30.7817 | 277,090,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 85,303,000 | 40,000 | 30.7853 | 277,090,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 85,263,000 | 375,000 | 30.7709 | 277,090,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 84,888,000 | -30,000 | 30.6355 | 277,090,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 84,918,000 | -19,000 | 30.6464 | 277,090,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 84,937,000 | 27,000 | 30.6532 | 277,090,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 84,910,000 | 77,000 | 30.6435 | 277,090,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 84,833,000 | 2,000 | 30.6157 | 277,090,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 84,831,000 | 15,000 | 30.6150 | 277,090,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 84,816,000 | -19,000 | 30.6095 | 277,090,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 84,835,000 | 35,000 | 30.6164 | 277,090,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 84,800,000 | 0 | 30.6038 | 277,090,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 84,800,000 | -134,000 | 30.6038 | 277,090,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 84,934,000 | -193,000 | 30.6521 | 277,090,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 85,127,000 | -54,000 | 30.7218 | 277,090,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 85,181,000 | -214,000 | 30.7413 | 277,090,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 85,395,000 | -491,000 | 30.8185 | 277,090,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 85,886,000 | -415,000 | 30.9957 | 277,090,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 86,301,000 | -87,000 | 31.1455 | 277,090,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 86,388,000 | -116,000 | 31.1769 | 277,090,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 86,504,000 | -27,000 | 31.2187 | 277,090,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 86,531,000 | -11,000 | 31.2285 | 277,090,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 86,542,000 | -36,000 | 31.2325 | 277,090,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 86,578,000 | 226,000 | 31.2454 | 277,090,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 86,352,000 | 132,000 | 31.1639 | 277,090,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 86,220,000 | 14,000 | 31.1162 | 277,090,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 86,206,000 | 0 | 31.1112 | 277,090,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 86,206,000 | 0 | 31.1112 | 277,090,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 86,206,000 | 58,000 | 31.1112 | 277,090,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 86,148,000 | 11,000 | 31.0903 | 277,090,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 86,137,000 | 0 | 31.0863 | 277,090,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 86,137,000 | 711,000 | 31.0863 | 277,090,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 85,426,000 | -71,000 | 30.8297 | 277,090,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 85,497,000 | -69,000 | 30.8553 | 277,090,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 85,566,000 | -194,000 | 30.8802 | 277,090,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 85,760,000 | -467,000 | 30.9502 | 277,090,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 86,227,000 | -1,495,000 | 31.1188 | 277,090,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 87,722,000 | -455,000 | 31.6583 | 277,090,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 88,177,000 | -296,000 | 31.8225 | 277,090,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 88,473,000 | -377,000 | 31.9293 | 277,090,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 88,850,000 | -232,000 | 32.0654 | 277,090,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 89,082,000 | 387,000 | 32.1491 | 277,090,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 88,695,000 | -441,000 | 32.0095 | 277,090,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 89,136,000 | -382,000 | 32.1686 | 277,090,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 89,518,000 | 170,000 | 32.3065 | 277,090,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 89,348,000 | 1,005,000 | 32.2451 | 277,090,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 88,343,000 | 89,000 | 31.8824 | 277,090,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 88,254,000 | 105,000 | 31.8503 | 277,090,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 88,149,000 | 330,000 | 31.8124 | 277,090,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 87,819,000 | 133,000 | 31.6933 | 277,090,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 87,686,000 | -19,000 | 31.6453 | 277,090,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 87,705,000 | -31,000 | 31.6522 | 277,090,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 87,736,000 | -57,000 | 31.6634 | 277,090,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 87,793,000 | 58,000 | 31.6839 | 277,090,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 87,735,000 | 25,000 | 31.6630 | 277,090,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 87,710,000 | 62,000 | 31.6540 | 277,090,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 87,648,000 | 2,000 | 31.6316 | 277,090,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 87,646,000 | -29,000 | 31.6309 | 277,090,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 87,675,000 | -8,000 | 31.6413 | 277,090,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 87,683,000 | -148,000 | 31.6442 | 277,090,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 87,831,000 | 3,000 | 31.6976 | 277,090,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 87,828,000 | 1,000 | 31.6966 | 277,090,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 87,827,000 | -96,000 | 31.6962 | 277,090,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 87,923,000 | -4,000 | 31.7308 | 277,090,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 87,927,000 | -35,000 | 31.7323 | 277,090,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 87,962,000 | -1,000 | 31.7449 | 277,090,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 87,963,000 | -9,000 | 31.7453 | 277,090,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 87,972,000 | 0 | 31.7485 | 277,090,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 87,972,000 | 0 | 31.7485 | 277,090,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 87,972,000 | 0 | 31.7485 | 277,090,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 87,972,000 | -4,000 | 31.7485 | 277,090,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 87,976,000 | 38,000 | 31.7500 | 277,090,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 87,938,000 | 0 | 31.7363 | 277,090,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 87,938,000 | 2,000 | 31.7363 | 277,090,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 87,936,000 | 2,000 | 31.7355 | 277,090,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 87,934,000 | -38,000 | 31.7348 | 277,090,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 87,972,000 | 41,000 | 31.7485 | 277,090,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 87,931,000 | -123,000 | 31.7337 | 277,090,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 88,054,000 | -31,000 | 31.7781 | 277,090,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 88,085,000 | 19,000 | 31.7893 | 277,090,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 88,066,000 | 10,000 | 31.7825 | 277,090,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 88,056,000 | -78,000 | 31.7788 | 277,090,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 88,134,000 | -25,000 | 31.8070 | 277,090,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 88,159,000 | 6,000 | 31.8160 | 277,090,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 88,153,000 | -5,000 | 31.8139 | 277,090,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 88,158,000 | -335,000 | 31.8157 | 277,090,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 88,493,000 | -30,000 | 31.9366 | 277,090,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 88,523,000 | 74,000 | 31.9474 | 277,090,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 88,449,000 | 17,000 | 31.9207 | 277,090,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 88,432,000 | 188,000 | 31.9145 | 277,090,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 88,244,000 | 0 | 31.8467 | 277,090,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 88,244,000 | 105,000 | 31.8467 | 277,090,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 88,139,000 | 306,000 | 31.8088 | 277,090,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 87,833,000 | 193,000 | 31.6984 | 277,090,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 87,640,000 | 503,000 | 31.6287 | 277,090,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 87,137,000 | 8,000 | 31.4472 | 277,090,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 87,129,000 | 66,000 | 31.4443 | 277,090,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 87,063,000 | 1,000 | 31.4205 | 277,090,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 87,062,000 | -27,000 | 31.4201 | 277,090,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 87,089,000 | -118,000 | 31.4299 | 277,090,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 87,207,000 | -85,000 | 31.4724 | 277,090,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 87,292,000 | -2,284,000 | 31.5031 | 277,090,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 89,576,000 | 0 | 32.3274 | 277,090,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 89,576,000 | 16,000 | 32.3274 | 277,090,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 89,560,000 | 6,000 | 32.3216 | 277,090,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 89,554,000 | 170,000 | 32.3195 | 277,090,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 89,384,000 | 28,000 | 32.2581 | 277,090,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 89,356,000 | 40,000 | 32.2480 | 277,090,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 89,316,000 | 292,000 | 32.2336 | 277,090,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 89,024,000 | -20,000 | 32.1282 | 277,090,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 89,044,000 | 836,000 | 32.1354 | 277,090,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 88,208,000 | 83,000 | 31.8337 | 277,090,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 88,125,000 | 158,000 | 31.8037 | 277,090,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 87,967,000 | 130,000 | 31.7467 | 277,090,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 87,837,000 | 159,000 | 31.6998 | 277,090,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 87,678,000 | 27,000 | 31.6424 | 277,090,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 87,651,000 | 598,000 | 31.6327 | 277,090,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 87,053,000 | 279,000 | 31.4169 | 277,090,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 86,774,000 | 78,000 | 31.3162 | 277,090,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 86,696,000 | 30,000 | 31.2880 | 277,090,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 86,666,000 | -205,000 | 31.2772 | 277,090,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 86,871,000 | 4,000 | 31.3512 | 277,090,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 86,867,000 | -106,000 | 31.3497 | 277,090,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 86,973,000 | 23,000 | 31.3880 | 277,090,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 86,950,000 | 182,000 | 31.3797 | 277,090,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 86,768,000 | 18,000 | 31.3140 | 277,090,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 86,750,000 | 506,000 | 31.3075 | 277,090,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 86,244,000 | 771,000 | 31.1249 | 277,090,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 85,473,000 | 262,000 | 30.8467 | 277,090,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 85,211,000 | 199,000 | 30.7521 | 277,090,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 85,012,000 | -37,000 | 30.6803 | 277,090,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 85,049,000 | -31,000 | 30.6936 | 277,090,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 85,080,000 | -31,000 | 30.7048 | 277,090,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 85,111,000 | 0 | 30.7160 | 277,090,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 85,111,000 | 0 | 30.7160 | 277,090,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 85,111,000 | -19,000 | 30.7160 | 277,090,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 85,130,000 | -153,000 | 30.7229 | 277,090,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 85,283,000 | -11,000 | 30.7781 | 277,090,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 85,294,000 | -21,000 | 30.7821 | 277,090,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 85,315,000 | -55,000 | 30.7896 | 277,090,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 85,370,000 | -27,000 | 30.8095 | 277,090,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 85,397,000 | -42,000 | 30.8192 | 277,090,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 85,439,000 | -35,000 | 30.8344 | 277,090,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 85,474,000 | 58,000 | 30.8470 | 277,090,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 85,416,000 | 36,000 | 30.8261 | 277,090,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 85,380,000 | -331,000 | 30.8131 | 277,090,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 85,711,000 | 199,000 | 30.9325 | 277,090,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 85,512,000 | -152,000 | 30.8607 | 277,090,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 85,664,000 | 10,000 | 30.9156 | 277,090,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 85,654,000 | 119,000 | 30.9120 | 277,090,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 85,535,000 | -14,000 | 30.8690 | 277,090,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 85,549,000 | 0 | 30.8741 | 277,090,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 85,549,000 | 2,000 | 30.8741 | 277,090,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 85,547,000 | 159,000 | 30.8734 | 277,090,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 85,388,000 | 359,000 | 30.8160 | 277,090,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 85,029,000 | -125,000 | 30.6864 | 277,090,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 85,154,000 | -13,000 | 30.7315 | 277,090,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 85,167,000 | -97,000 | 30.7362 | 277,090,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 85,264,000 | -668,000 | 30.7712 | 277,090,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 85,932,000 | 19,000 | 31.0123 | 277,090,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 85,913,000 | 103,000 | 31.0054 | 277,090,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 85,810,000 | -106,000 | 30.9683 | 277,090,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 85,916,000 | -11,000 | 31.0065 | 277,090,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 85,927,000 | 0 | 31.0105 | 277,090,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 85,927,000 | -4,000 | 31.0105 | 277,090,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 85,931,000 | -46,000 | 31.0119 | 277,090,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 85,977,000 | -10,000 | 31.0285 | 277,090,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 85,987,000 | 0 | 31.0322 | 277,090,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 85,987,000 | -30,000 | 31.0322 | 277,090,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 86,017,000 | -22,000 | 31.0430 | 277,090,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 86,039,000 | -69,000 | 31.0509 | 277,090,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 86,108,000 | -3,000 | 31.0758 | 277,090,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 86,111,000 | -47,000 | 31.0769 | 277,090,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 86,158,000 | -73,000 | 31.0939 | 277,090,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 86,231,000 | 4,000 | 31.1202 | 277,090,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 86,227,000 | -72,000 | 31.1188 | 277,090,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 86,299,000 | -74,000 | 31.1448 | 277,090,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 86,373,000 | 0 | 31.1715 | 277,090,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 86,373,000 | -50,000 | 31.1715 | 277,090,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 86,423,000 | -55,000 | 31.1895 | 277,090,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 86,478,000 | -106,000 | 31.2094 | 277,090,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 86,584,000 | -13,000 | 31.2476 | 277,090,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 86,597,000 | -35,000 | 31.2523 | 277,090,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 86,632,000 | 72,000 | 31.2649 | 277,090,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 86,560,000 | -3,000 | 31.2389 | 277,090,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 86,563,000 | -7,000 | 31.2400 | 277,090,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 86,570,000 | 40,000 | 31.2426 | 277,090,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 86,530,000 | -42,000 | 31.2281 | 277,090,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 86,572,000 | -30,000 | 31.2433 | 277,090,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 86,602,000 | 12,000 | 31.2541 | 277,090,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 86,590,000 | -149,000 | 31.2498 | 277,090,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 86,739,000 | -20,000 | 31.3035 | 277,090,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 86,759,000 | -51,000 | 31.3108 | 277,090,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 86,810,000 | 5,000 | 31.3292 | 277,090,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 86,805,000 | 54,000 | 31.3274 | 277,090,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 86,751,000 | 45,000 | 31.3079 | 277,090,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 86,706,000 | 25,000 | 31.2916 | 277,090,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 86,681,000 | 50,000 | 31.2826 | 277,090,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 86,631,000 | -44,000 | 31.2646 | 277,090,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 86,675,000 | 0 | 31.2805 | 277,090,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 86,675,000 | 28,000 | 31.2805 | 277,090,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 86,647,000 | -354,000 | 31.2703 | 277,090,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 87,001,000 | 22,000 | 31.3981 | 277,090,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 86,979,000 | -10,000 | 31.3902 | 277,090,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 86,989,000 | -16,000 | 31.3938 | 277,090,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 87,005,000 | -6,000 | 31.3995 | 277,090,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 87,011,000 | -10,000 | 31.4017 | 277,090,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 87,021,000 | -41,000 | 31.4053 | 277,090,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 87,062,000 | 60,000 | 31.4201 | 277,090,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 87,002,000 | 128,000 | 31.3985 | 277,090,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 86,874,000 | -23,000 | 31.3523 | 277,090,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 86,897,000 | -80,000 | 31.3606 | 277,090,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 86,977,000 | 34,000 | 31.3894 | 277,090,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 86,943,000 | -4,000 | 31.3772 | 277,090,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 86,947,000 | 140,000 | 31.3786 | 277,090,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 86,807,000 | -4,000 | 31.3281 | 277,090,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 86,811,000 | -9,000 | 31.3295 | 277,090,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 86,820,000 | -4,000 | 31.3328 | 277,090,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 86,824,000 | -100,000 | 31.3342 | 277,090,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 86,924,000 | -67,000 | 31.3703 | 277,090,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 86,991,000 | -106,000 | 31.3945 | 277,090,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 87,097,000 | -139,000 | 31.4327 | 277,090,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 87,236,000 | 0 | 31.4829 | 277,090,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 87,236,000 | 369,000 | 31.4829 | 277,090,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 86,867,000 | -641,000 | 31.3497 | 277,090,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 87,508,000 | 0 | 31.5811 | 277,090,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 87,508,000 | -86,000 | 31.5811 | 277,090,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 87,594,000 | -372,000 | 31.6121 | 277,090,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 87,966,000 | -44,000 | 31.7464 | 277,090,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 88,010,000 | -24,000 | 31.7622 | 277,090,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 88,034,000 | 57,000 | 31.7709 | 277,090,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 87,977,000 | 65,000 | 31.7503 | 277,090,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 87,912,000 | -3,000 | 31.7269 | 277,090,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 87,915,000 | 11,000 | 31.7280 | 277,090,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 87,904,000 | 61,000 | 31.7240 | 277,090,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 87,843,000 | 178,000 | 31.7020 | 277,090,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 87,665,000 | -1,045,000 | 31.6377 | 277,090,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 88,710,000 | -205,000 | 32.0149 | 277,090,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 88,915,000 | -38,000 | 32.0889 | 277,090,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 88,953,000 | 6,000 | 32.1026 | 277,090,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 88,947,000 | -27,000 | 32.1004 | 277,090,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 88,974,000 | -70,000 | 32.1101 | 277,090,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 89,044,000 | -1,000 | 32.1354 | 277,090,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 89,045,000 | 75,000 | 32.1358 | 277,090,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 88,970,000 | -12,000 | 32.1087 | 277,090,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 88,982,000 | -10,000 | 32.1130 | 277,090,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 88,992,000 | 90,000 | 32.1166 | 277,090,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 88,902,000 | -161,000 | 32.0842 | 277,090,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 89,063,000 | -127,000 | 32.1423 | 277,090,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 89,190,000 | -56,000 | 32.1881 | 277,090,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 89,246,000 | -68,000 | 32.2083 | 277,090,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 89,314,000 | 29,000 | 32.2328 | 277,090,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 89,285,000 | 94,000 | 32.2224 | 277,090,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 89,191,000 | 7,000 | 32.1885 | 277,090,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 89,184,000 | -460,000 | 32.1859 | 277,090,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 89,644,000 | 56,000 | 32.3519 | 277,090,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 89,588,000 | 143,000 | 32.3317 | 277,090,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 89,445,000 | 199,000 | 32.2801 | 277,090,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 89,246,000 | 392,000 | 32.2083 | 277,090,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 88,854,000 | 278,000 | 32.0668 | 277,090,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 88,576,000 | 1,000 | 31.9665 | 277,090,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 88,575,000 | 546,000 | 31.9661 | 277,090,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 88,029,000 | -101,000 | 31.7691 | 277,090,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 88,130,000 | 35,000 | 31.8056 | 277,090,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 88,095,000 | 30,000 | 31.7929 | 277,090,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 88,065,000 | -172,000 | 31.7821 | 277,090,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 88,237,000 | 78,000 | 31.8442 | 277,090,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 88,159,000 | -186,000 | 31.8160 | 277,090,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 88,345,000 | -149,000 | 31.8831 | 277,090,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 88,494,000 | -144,000 | 31.9369 | 277,090,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 88,638,000 | -41,000 | 31.9889 | 277,090,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 88,679,000 | -721,000 | 32.0037 | 277,090,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 89,400,000 | -348,000 | 32.2639 | 277,090,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 89,748,000 | 240,000 | 32.3895 | 277,090,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 89,508,000 | -665,000 | 32.3029 | 277,090,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 90,173,000 | 381,000 | 32.5429 | 277,090,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 89,792,000 | -20,000 | 32.4054 | 277,090,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 89,812,000 | -48,000 | 32.4126 | 277,090,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 89,860,000 | -1,085,000 | 32.4299 | 277,090,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 90,945,000 | -264,000 | 32.8215 | 277,090,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 91,209,000 | -634,000 | 32.9167 | 277,090,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 91,843,000 | -302,000 | 33.1455 | 277,090,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 92,145,000 | 294,000 | 33.2545 | 277,090,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 91,851,000 | -226,000 | 33.1484 | 277,090,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 92,077,000 | 0 | 33.2300 | 277,090,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 92,077,000 | 11,000 | 33.2300 | 277,090,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 92,066,000 | 29,000 | 33.2260 | 277,090,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 92,037,000 | 30,000 | 33.2156 | 277,090,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 92,007,000 | 22,000 | 33.2047 | 277,090,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 91,985,000 | 0 | 33.1968 | 277,090,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 91,985,000 | -42,000 | 33.1968 | 277,090,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 92,027,000 | 0 | 33.2120 | 277,090,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 92,027,000 | -180,000 | 33.2120 | 277,090,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 92,207,000 | -167,000 | 33.2769 | 277,090,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 92,374,000 | -60,000 | 33.3372 | 277,090,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 92,434,000 | 40,000 | 33.3588 | 277,090,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 92,394,000 | -21,000 | 33.3444 | 277,090,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 92,415,000 | -52,000 | 33.3520 | 277,090,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 92,467,000 | -72,000 | 33.3707 | 277,090,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 92,539,000 | -21,000 | 33.3967 | 277,090,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 92,560,000 | 0 | 33.4043 | 277,090,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 92,560,000 | -355,000 | 33.4043 | 277,090,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 92,915,000 | -6,000 | 33.5324 | 277,090,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 92,921,000 | 407,000 | 33.5346 | 277,090,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 92,514,000 | 0 | 33.3877 | 277,090,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 92,514,000 | -66,000 | 33.3877 | 277,090,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 92,580,000 | -400,000 | 33.4115 | 277,090,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 92,980,000 | 0 | 33.5559 | 277,090,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 92,980,000 | 500,000 | 33.5559 | 277,090,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 92,480,000 | -12,000 | 33.3754 | 277,090,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 92,492,000 | -2,000 | 33.3798 | 277,090,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 92,494,000 | 5,000 | 33.3805 | 277,090,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 92,489,000 | -82,000 | 33.3787 | 277,090,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 92,571,000 | -38,000 | 33.4083 | 277,090,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 92,609,000 | -1,000 | 33.4220 | 277,090,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 92,610,000 | -167,000 | 33.4224 | 277,090,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 92,777,000 | 48,000 | 33.4826 | 277,090,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 92,729,000 | -101,000 | 33.4653 | 277,090,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 92,830,000 | -40,000 | 33.5018 | 277,090,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 92,870,000 | 0 | 33.5162 | 277,090,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 92,870,000 | 945,000 | 33.5162 | 277,090,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 91,925,000 | -40,000 | 33.1751 | 277,090,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 91,965,000 | -6,000 | 33.1896 | 277,090,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 91,971,000 | -24,000 | 33.1917 | 277,090,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 91,995,000 | -30,000 | 33.2004 | 277,090,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 92,025,000 | -2,000 | 33.2112 | 277,090,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 92,027,000 | -13,000 | 33.2120 | 277,090,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 92,040,000 | 65,000 | 33.2166 | 277,090,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 91,975,000 | -6,000 | 33.1932 | 277,090,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 91,981,000 | 62,000 | 33.1954 | 277,090,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 91,919,000 | -17,000 | 33.1730 | 277,090,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 91,936,000 | 5,000 | 33.1791 | 277,090,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 91,931,000 | -119,000 | 33.1773 | 277,090,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 92,050,000 | 0 | 33.2203 | 277,090,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 92,050,000 | -55,000 | 33.2203 | 277,090,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 92,105,000 | -2,000 | 33.2401 | 277,090,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 92,107,000 | 23,000 | 33.2408 | 277,090,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 92,084,000 | 0 | 33.2325 | 277,090,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 92,084,000 | 1,000 | 33.2325 | 277,090,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 92,083,000 | 45,000 | 33.2322 | 277,090,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 92,038,000 | -11,000 | 33.2159 | 277,090,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 92,049,000 | -17,000 | 33.2199 | 277,090,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 92,066,000 | 3,000 | 33.2260 | 277,090,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 92,063,000 | -260,000 | 33.2249 | 277,090,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 92,323,000 | -74,000 | 33.3188 | 277,090,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 92,397,000 | 23,213,000 | 33.3455 | 277,090,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 69,184,000 | -61,000 | 24.9681 | 277,090,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 69,245,000 | -10,000 | 24.9901 | 277,090,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 69,255,000 | -14,000 | 24.9937 | 277,090,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 69,269,000 | -95,000 | 24.9987 | 277,090,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 69,364,000 | -353,000 | 25.0330 | 277,090,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 69,717,000 | -133,000 | 25.1604 | 277,090,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 69,850,000 | -86,000 | 25.2084 | 277,090,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 69,936,000 | -224,000 | 25.2395 | 277,090,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 70,160,000 | -9,000 | 25.3203 | 277,090,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 70,169,000 | -35,000 | 25.3235 | 277,090,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 70,204,000 | -30,000 | 25.3362 | 277,090,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 70,234,000 | -1,308,000 | 25.3470 | 277,090,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 71,542,000 | 0 | 25.8190 | 277,090,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 71,542,000 | -1,000 | 25.8190 | 277,090,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 71,543,000 | -345,000 | 25.8194 | 277,090,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 71,888,000 | -25,000 | 25.9439 | 277,090,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 71,913,000 | -54,000 | 25.9529 | 277,090,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 71,967,000 | -93,000 | 25.9724 | 277,090,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 72,060,000 | 69,000 | 26.0060 | 277,090,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 71,991,000 | 6,000 | 25.9811 | 277,090,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 71,985,000 | -11,000 | 25.9789 | 277,090,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 71,996,000 | 0 | 25.9829 | 277,090,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 71,996,000 | -32,000 | 25.9829 | 277,090,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 72,028,000 | 0 | 25.9944 | 277,090,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 72,028,000 | 5,000 | 25.9944 | 277,090,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 72,023,000 | 0 | 25.9926 | 277,090,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 72,023,000 | -49,000 | 25.9926 | 277,090,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 72,072,000 | 33,000 | 26.0103 | 277,090,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 72,039,000 | 137,000 | 25.9984 | 277,090,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 71,902,000 | 0 | 25.9490 | 277,090,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 71,902,000 | -150,000 | 25.9490 | 277,090,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 72,052,000 | 86,990 | 26.0031 | 277,090,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 71,965,010 | -445,000 | 25.9717 | 277,090,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 72,410,010 | 1,000 | 26.1323 | 277,090,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 72,409,010 | -20,000 | 26.1319 | 277,090,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 72,429,010 | 88,000 | 26.1392 | 277,090,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 72,341,010 | -167,000 | 26.1074 | 277,090,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 72,508,010 | 10,000 | 26.1677 | 277,090,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 72,498,010 | 105,000 | 26.1641 | 277,090,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 72,393,010 | -4,000 | 26.1262 | 277,090,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 72,397,010 | -20,000 | 26.1276 | 277,090,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 72,417,010 | -775,000 | 26.1348 | 277,090,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 73,192,010 | -471,000 | 26.4145 | 277,090,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 73,663,010 | -233,000 | 26.5845 | 277,090,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 73,896,010 | -784,000 | 26.6686 | 277,090,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 74,680,010 | -21,000 | 26.9515 | 277,090,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 74,701,010 | -5,000 | 26.9591 | 277,090,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 74,706,010 | 59,000 | 26.9609 | 277,090,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 74,647,010 | -28,000 | 26.9396 | 277,090,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 74,675,010 | -165,000 | 26.9497 | 277,090,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 74,840,010 | -4,000 | 27.0093 | 277,090,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 74,844,010 | -68,000 | 27.0107 | 277,090,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 74,912,010 | -608,000 | 27.0353 | 277,090,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 75,520,010 | 26,000 | 27.2547 | 277,090,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 75,494,010 | 137,000 | 27.2453 | 277,090,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 75,357,010 | 141,000 | 27.1959 | 277,090,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 75,216,010 | -55,000 | 27.1450 | 277,090,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 75,271,010 | 72,000 | 27.1648 | 277,090,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 75,199,010 | 51,000 | 27.1388 | 277,090,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 75,148,010 | -115,000 | 27.1204 | 277,090,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 75,263,010 | -21,000 | 27.1619 | 277,090,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 75,284,010 | -380,000 | 27.1695 | 277,090,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 75,664,010 | -199,000 | 27.3067 | 277,090,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 75,863,010 | -4,000 | 27.3785 | 277,090,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 75,867,010 | -133,000 | 27.3799 | 277,090,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 76,000,010 | -579,000 | 27.4279 | 277,090,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 76,579,010 | -228,000 | 27.6369 | 277,090,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 76,807,010 | -486,000 | 27.7192 | 277,090,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 77,293,010 | 0 | 27.8946 | 277,090,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 77,293,010 | 256,000 | 27.8946 | 277,090,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 77,037,010 | 0 | 27.8022 | 277,090,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 77,037,010 | 90,000 | 27.8022 | 277,090,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 76,947,010 | 70,000 | 27.7697 | 277,090,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 76,877,010 | -251,000 | 27.7444 | 277,090,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 77,128,010 | -436,000 | 27.8350 | 277,090,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 77,564,010 | -69,000 | 27.9924 | 277,090,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 77,633,010 | -41,000 | 28.0173 | 277,090,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 77,674,010 | -349,000 | 28.0321 | 277,090,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 78,023,010 | 184,000 | 28.1580 | 277,090,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 77,839,010 | 32,000 | 28.0916 | 277,090,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 77,807,010 | 0 | 28.0800 | 277,090,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 77,807,010 | -132,000 | 28.0800 | 277,090,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 77,939,010 | -58,000 | 28.1277 | 277,090,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 77,997,010 | 100,000 | 28.1486 | 277,090,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 77,897,010 | 16,000 | 28.1125 | 277,090,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 77,881,010 | 74,000 | 28.1068 | 277,090,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 77,807,010 | 99,000 | 28.0800 | 277,090,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 77,708,010 | -375,000 | 28.0443 | 277,090,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 78,083,010 | 184,000 | 28.1797 | 277,090,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 77,899,010 | 60,000 | 28.1133 | 277,090,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 77,839,010 | -33,000 | 28.0916 | 277,090,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 77,872,010 | 6,000 | 28.1035 | 277,090,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 77,866,010 | -70,000 | 28.1013 | 277,090,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 77,936,010 | 0 | 28.1266 | 277,090,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 77,936,010 | 26,000 | 28.1266 | 277,090,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 77,910,010 | 0 | 28.1172 | 277,090,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 77,910,010 | 0 | 28.1172 | 277,090,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 77,910,010 | 11,000 | 28.1172 | 277,090,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 77,899,010 | 17,000 | 28.1133 | 277,090,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 77,882,010 | 28,000 | 28.1071 | 277,090,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 77,854,010 | 9,000 | 28.0970 | 277,090,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 77,845,010 | 77,000 | 28.0938 | 277,090,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 77,768,010 | 7,000 | 28.0660 | 277,090,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 77,761,010 | -10,000 | 28.0634 | 277,090,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 77,771,010 | -4,000 | 28.0671 | 277,090,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 77,775,010 | 141,000 | 28.0685 | 277,090,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 77,634,010 | -505,000 | 28.0176 | 277,090,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 78,139,010 | -198,000 | 28.1999 | 277,090,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 78,337,010 | -66,000 | 28.2713 | 277,090,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 78,403,010 | -161,000 | 28.2951 | 277,090,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 78,564,010 | 68,000 | 28.3532 | 277,090,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 78,496,010 | -87,000 | 28.3287 | 277,090,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 78,583,010 | -72,000 | 28.3601 | 277,090,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 78,655,010 | -54,000 | 28.3861 | 277,090,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 78,709,010 | -97,000 | 28.4056 | 277,090,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 78,806,010 | -191,000 | 28.4406 | 277,090,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 78,997,010 | -155,000 | 28.5095 | 277,090,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 79,152,010 | -35,000 | 28.5655 | 277,090,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 79,187,010 | -98,000 | 28.5781 | 277,090,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 79,285,010 | -149,000 | 28.6135 | 277,090,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 79,434,010 | -59,000 | 28.6672 | 277,090,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 79,493,010 | -10,000 | 28.6885 | 277,090,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 79,503,010 | -3,000 | 28.6921 | 277,090,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 79,506,010 | 106,000 | 28.6932 | 277,090,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 79,400,010 | -11,000 | 28.6550 | 277,090,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 79,411,010 | -173,000 | 28.6589 | 277,090,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 79,584,010 | -240,000 | 28.7214 | 277,090,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 79,824,010 | 35,000 | 28.8080 | 277,090,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 79,789,010 | 22,000 | 28.7953 | 277,090,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 79,767,010 | 186,000 | 28.7874 | 277,090,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 79,581,010 | 3,000 | 28.7203 | 277,090,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 79,578,010 | 9,359,000 | 28.7192 | 277,090,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 70,219,010 | -22,000 | 25.3416 | 277,090,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 70,241,010 | -315,000 | 25.3495 | 277,090,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 70,556,010 | -137,000 | 25.4632 | 277,090,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 70,693,010 | 2,222,000 | 25.5127 | 277,090,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 68,471,010 | -72,000 | 24.7107 | 277,090,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 68,543,010 | 70,000 | 24.7367 | 277,090,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 68,473,010 | -105,000 | 24.7115 | 277,090,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 68,578,010 | 59,000 | 24.7494 | 277,090,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 68,519,010 | 793,000 | 24.7281 | 277,090,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 67,726,010 | 269,000 | 24.4419 | 277,090,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 67,457,010 | -61,000 | 24.3448 | 277,090,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 67,518,010 | -90,000 | 24.3668 | 277,090,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 67,608,010 | 85,000 | 24.3993 | 277,090,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 67,523,010 | -4,000 | 24.3686 | 277,090,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 67,527,010 | -184,000 | 24.3701 | 277,090,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 67,711,010 | -104,000 | 24.4365 | 277,090,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 67,815,010 | -90,000 | 24.4740 | 277,090,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 67,905,010 | -45,000 | 24.5065 | 277,090,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 67,950,010 | -107,000 | 24.5227 | 277,090,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 68,057,010 | -28,000 | 24.5613 | 277,090,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 68,085,010 | 4,000 | 24.5714 | 277,090,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 68,081,010 | 66,000 | 24.5700 | 277,090,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 68,015,010 | 88,000 | 24.5462 | 277,090,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 67,927,010 | 30,000 | 24.5144 | 277,090,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 67,897,010 | 212,000 | 24.5036 | 277,090,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 67,685,010 | 15,000 | 24.4271 | 277,090,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 67,670,010 | 11,000 | 24.4217 | 277,090,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 67,659,010 | 0 | 24.4177 | 277,090,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 67,659,010 | -3,000 | 24.4177 | 277,090,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 67,662,010 | -18,000 | 24.4188 | 277,090,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 67,680,010 | -12,000 | 24.4253 | 277,090,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 67,692,010 | 26,000 | 24.4296 | 277,090,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 67,666,010 | -10,000 | 24.4202 | 277,090,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 67,676,010 | -117,000 | 24.4238 | 277,090,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 67,793,010 | 189,000 | 24.4661 | 277,090,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 67,604,010 | 20,000 | 24.3979 | 277,090,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 67,584,010 | 14,000 | 24.3906 | 277,090,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 67,570,010 | 51,000 | 24.3856 | 277,090,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 67,519,010 | -28,000 | 24.3672 | 277,090,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 67,547,010 | 0 | 24.3773 | 277,090,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 67,547,010 | -1,000 | 24.3773 | 277,090,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 67,548,010 | 0 | 24.3776 | 277,090,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 67,548,010 | -14,000 | 24.3776 | 277,090,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 67,562,010 | -10,000 | 24.3827 | 277,090,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 67,572,010 | -28,000 | 24.3863 | 277,090,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 67,600,010 | 0 | 24.3964 | 277,090,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 67,600,010 | 98,000 | 24.3964 | 277,090,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 67,502,010 | -60,000 | 24.3610 | 277,090,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 67,562,010 | -11,000 | 24.3827 | 277,090,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 67,573,010 | 56,000 | 24.3867 | 277,090,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 67,517,010 | -3,000 | 24.3665 | 277,090,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 67,520,010 | -90,000 | 24.3675 | 277,090,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 67,610,010 | -4,000 | 24.4000 | 277,090,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 67,614,010 | 0 | 24.4015 | 277,090,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 67,614,010 | 77,000 | 24.4015 | 277,090,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 67,537,010 | -15,000 | 24.3737 | 277,090,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 67,552,010 | 116,000 | 24.3791 | 277,090,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 67,436,010 | -10,000 | 24.3372 | 277,090,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 67,446,010 | 30,000 | 24.3408 | 277,090,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 67,416,010 | -33,000 | 24.3300 | 277,090,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 67,449,010 | 70,000 | 24.3419 | 277,090,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 67,379,010 | 11,000 | 24.3167 | 277,090,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 67,368,010 | -9,000 | 24.3127 | 277,090,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 67,377,010 | 140,000 | 24.3159 | 277,090,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 67,237,010 | 1,000 | 24.2654 | 277,090,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 67,236,010 | -1,000 | 24.2650 | 277,090,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 67,237,010 | 48,000 | 24.2654 | 277,090,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 67,189,010 | -13,000 | 24.2481 | 277,090,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 67,202,010 | 3,000 | 24.2528 | 277,090,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 67,199,010 | 0 | 24.2517 | 277,090,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 67,199,010 | 5,000 | 24.2517 | 277,090,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 67,194,010 | -53,000 | 24.2499 | 277,090,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 67,247,010 | -89,000 | 24.2690 | 277,090,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 67,336,010 | 32,000 | 24.3011 | 277,090,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 67,304,010 | -255,000 | 24.2896 | 277,090,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 67,559,010 | -369,000 | 24.3816 | 277,090,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 67,928,010 | -65,000 | 24.5148 | 277,090,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 67,993,010 | -86,000 | 24.5382 | 277,090,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 68,079,010 | -100,000 | 24.5693 | 277,090,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 68,179,010 | 0 | 24.6054 | 277,090,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 68,179,010 | -122,000 | 24.6054 | 277,090,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 68,301,010 | -177,000 | 24.6494 | 277,090,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 68,478,010 | 113,000 | 24.7133 | 277,090,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 68,365,010 | 0 | 24.6725 | 277,090,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 68,365,010 | 73,000 | 24.6725 | 277,090,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 68,292,010 | 267,000 | 24.6461 | 277,090,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 68,025,010 | -28,000 | 24.5498 | 277,090,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 68,053,010 | -19,000 | 24.5599 | 277,090,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 68,072,010 | 0 | 24.5668 | 277,090,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 68,072,010 | 13,000 | 24.5668 | 277,090,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 68,059,010 | 30,000 | 24.5621 | 277,090,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 68,029,010 | 9,000 | 24.5512 | 277,090,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 68,020,010 | 437,000 | 24.5480 | 277,090,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 67,583,010 | 27,000 | 24.3903 | 277,090,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 67,556,010 | 42,000 | 24.3805 | 277,090,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 67,514,010 | 6,000 | 24.3654 | 277,090,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 67,508,010 | 51,000 | 24.3632 | 277,090,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 67,457,010 | -76,000 | 24.3448 | 277,090,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 67,533,010 | 34,000 | 24.3722 | 277,090,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 67,499,010 | -117,000 | 24.3600 | 277,090,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 67,616,010 | 177,000 | 24.4022 | 277,090,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 67,439,010 | -92,000 | 24.3383 | 277,090,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 67,531,010 | -54,000 | 24.3715 | 277,090,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 67,585,010 | 13,000 | 24.3910 | 277,090,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 67,572,010 | -10,000 | 24.3863 | 277,090,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 67,582,010 | 217,000 | 24.3899 | 277,090,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 67,365,010 | 46,000 | 24.3116 | 277,090,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 67,319,010 | 26,000 | 24.2950 | 277,090,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 67,293,010 | 72,000 | 24.2856 | 277,090,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 67,221,010 | -61,000 | 24.2596 | 277,090,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 67,282,010 | 76,000 | 24.2816 | 277,090,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 67,206,010 | 5,000 | 24.2542 | 277,090,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 67,201,010 | -13,000 | 24.2524 | 277,090,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 67,214,010 | 42,000 | 24.2571 | 277,090,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 67,172,010 | 137,000 | 24.2419 | 277,090,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 67,035,010 | -507,000 | 24.1925 | 277,090,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 67,542,010 | -386,000 | 24.3755 | 277,090,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 67,928,010 | 81,000 | 24.5148 | 277,090,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 67,847,010 | -29,000 | 24.4855 | 277,090,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 67,876,010 | 48,000 | 24.4960 | 277,090,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 67,828,010 | -45,000 | 24.4787 | 277,090,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 67,873,010 | -54,000 | 24.4949 | 277,090,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 67,927,010 | -4,000 | 24.5144 | 277,090,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 67,931,010 | 102,000 | 24.5159 | 277,090,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 67,829,010 | -34,000 | 24.4791 | 277,090,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 67,863,010 | -209,000 | 24.4913 | 277,090,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 68,072,010 | -65,000 | 24.5668 | 277,090,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 68,137,010 | 47,000 | 24.5902 | 277,090,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 68,090,010 | -54,000 | 24.5732 | 277,090,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 68,144,010 | 442,000 | 24.5927 | 277,090,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 67,702,010 | 326,000 | 24.4332 | 277,090,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 67,376,010 | 11,000 | 24.3156 | 277,090,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 67,365,010 | 239,000 | 24.3116 | 277,090,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 67,126,010 | 130,000 | 24.2253 | 277,090,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 66,996,010 | 135,000 | 24.1784 | 277,090,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 66,861,010 | 161,000 | 24.1297 | 277,090,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 66,700,010 | -11,000 | 24.0716 | 277,090,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 66,711,010 | 143,000 | 24.0756 | 277,090,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 66,568,010 | -179,000 | 24.0240 | 277,090,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 66,747,010 | -72,000 | 24.0886 | 277,090,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 66,819,010 | 59,000 | 24.1146 | 277,090,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 66,760,010 | 14,378,000 | 24.0933 | 277,090,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 52,382,010 | 248,000 | 18.9043 | 277,090,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 52,134,010 | 57,000 | 18.8148 | 277,090,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 52,077,010 | -44,000 | 18.7943 | 277,090,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 52,121,010 | -96,000 | 18.8101 | 277,090,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 52,217,010 | 175,000 | 18.8448 | 277,090,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 52,042,010 | 833,000 | 18.7816 | 277,090,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 51,209,010 | 473,000 | 18.4810 | 277,090,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 50,736,010 | 301,000 | 18.3103 | 277,090,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 50,435,010 | 269,000 | 18.2017 | 277,090,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 50,166,010 | 261,000 | 18.1046 | 277,090,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 49,905,010 | 76,000 | 18.0104 | 277,090,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 49,829,010 | 170,000 | 17.9830 | 277,090,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 49,659,010 | 256,000 | 17.9216 | 277,090,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 49,403,010 | 555,000 | 17.8292 | 277,090,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 48,848,010 | -76,000 | 17.6289 | 277,090,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 48,924,010 | 20,000 | 17.6564 | 277,090,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 48,904,010 | -307,000 | 17.6491 | 277,090,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 49,211,010 | -225,000 | 17.7599 | 277,090,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 49,436,010 | 180,000 | 17.8411 | 277,090,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 49,256,010 | 152,000 | 17.7762 | 277,090,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 49,104,010 | 2,192,000 | 17.7213 | 277,090,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 46,912,010 | 861,000 | 16.9302 | 277,090,000 | 2015-08-07 |
| 2548 | 2015-08-27 | 46,051,010 | 296,000 | 16.6195 | 277,090,000 | 2015-08-07 |
| 2549 | 2015-08-26 | 45,755,010 | 100,000 | 16.5127 | 277,090,000 | 2015-08-07 |
| 2550 | 2015-08-25 | 45,655,010 | 398,000 | 16.4766 | 277,090,000 | 2015-08-07 |
| 2551 | 2015-08-24 | 45,257,010 | -10,000 | 16.3330 | 277,090,000 | 2015-08-07 |
| 2552 | 2015-08-21 | 45,267,010 | -150,000 | 16.3366 | 277,090,000 | 2015-08-07 |
| 2553 | 2015-08-20 | 45,417,010 | -243,000 | 16.3907 | 277,090,000 | 2015-08-07 |
| 2554 | 2015-08-19 | 45,660,010 | 22,000 | 16.4784 | 277,090,000 | 2015-08-07 |
| 2555 | 2015-08-18 | 45,638,010 | -25,000 | 16.4705 | 277,090,000 | 2015-08-07 |
| 2556 | 2015-08-17 | 45,663,010 | 14,000 | 16.4795 | 277,090,000 | 2015-08-07 |
| 2557 | 2015-08-14 | 45,649,010 | 88,210 | 16.4744 | 277,090,000 | 2015-08-07 |
| 2558 | 2015-08-13 | 45,560,800 | 49,800 | 16.4426 | 277,090,000 | 2015-08-07 |
| 2559 | 2015-08-12 | 45,511,000 | 46,000 | 16.4246 | 277,090,000 | 2015-08-07 |
| 2560 | 2015-08-11 | 45,465,000 | -211,000 | 16.4080 | 277,090,000 | 2015-08-07 |
| 2561 | 2015-08-10 | 45,676,000 | -1,000 | 16.4842 | 277,090,000 | 2015-08-07 |
| 2562 | 2015-08-07 | 45,677,000 | 136,000 | 16.4845 | 277,090,000 | 2015-08-07 |
| 2563 | 2015-08-06 | 45,541,000 | -45,000 | 16.5604 | 275,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 45,586,000 | 308,000 | 16.5767 | 275,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 45,278,000 | 42,000 | 16.4647 | 275,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 45,236,000 | 6,000 | 16.4495 | 275,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 45,230,000 | 24,000 | 16.4473 | 275,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 45,206,000 | 752,000 | 16.4385 | 275,000,000 | 2015-07-07 |
| 2569 | 2015-07-29 | 44,454,000 | 435,000 | 16.1651 | 275,000,000 | 2015-07-07 |
| 2570 | 2015-07-28 | 44,019,000 | 1,251,000 | 16.0069 | 275,000,000 | 2015-07-07 |
| 2571 | 2015-07-27 | 42,768,000 | 1,632,000 | 15.5520 | 275,000,000 | 2015-07-07 |
| 2572 | 2015-07-24 | 41,136,000 | -172,000 | 14.9585 | 275,000,000 | 2015-07-07 |
| 2573 | 2015-07-23 | 41,308,000 | -142,000 | 15.0211 | 275,000,000 | 2015-07-07 |
| 2574 | 2015-07-22 | 41,450,000 | 27,000 | 15.0727 | 275,000,000 | 2015-07-07 |
| 2575 | 2015-07-21 | 41,423,000 | -298,000 | 15.0629 | 275,000,000 | 2015-07-07 |
| 2576 | 2015-07-20 | 41,721,000 | 193,000 | 15.1713 | 275,000,000 | 2015-07-07 |
| 2577 | 2015-07-17 | 41,528,000 | -631,000 | 15.1011 | 275,000,000 | 2015-07-07 |
| 2578 | 2015-07-16 | 42,159,000 | 572,000 | 15.3305 | 275,000,000 | 2015-07-07 |
| 2579 | 2015-07-15 | 41,587,000 | -2,248,000 | 15.1225 | 275,000,000 | 2015-07-07 |
| 2580 | 2015-07-14 | 43,835,000 | -1,153,000 | 15.9400 | 275,000,000 | 2015-07-07 |
| 2581 | 2015-07-13 | 44,988,000 | 101,020 | 16.3593 | 275,000,000 | 2015-07-07 |
| 2582 | 2015-07-10 | 44,886,980 | 5,604,980 | 16.3225 | 275,000,000 | 2015-07-07 |
| 2583 | 2015-07-09 | 39,282,000 | -4,690,100 | 14.2844 | 275,000,000 | 2015-07-07 |
| 2584 | 2015-07-08 | 43,972,100 | 1,000 | 15.9899 | 275,000,000 | 2015-07-07 |
| 2585 | 2015-07-07 | 43,971,100 | 15.9895 | 275,000,000 | 2015-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy