Chen Xing Development Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02286	2015-07-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-12	106,683,947	-1,000	17.7807	599,999,989	2025-06-30
2	2025-12-11	106,684,947	0	17.7808	599,999,989	2025-06-30
3	2025-12-10	106,684,947	-50,000	17.7808	599,999,989	2025-06-30
4	2025-12-09	106,734,947	0	17.7892	599,999,989	2025-06-30
5	2025-12-08	106,734,947	0	17.7892	599,999,989	2025-06-30
6	2025-12-05	106,734,947	0	17.7892	599,999,989	2025-06-30
7	2025-12-04	106,734,947	25,000	17.7892	599,999,989	2025-06-30
8	2025-12-03	106,709,947	0	17.7850	599,999,989	2025-06-30
9	2025-12-02	106,709,947	0	17.7850	599,999,989	2025-06-30
10	2025-12-01	106,709,947	0	17.7850	599,999,989	2025-06-30
11	2025-11-28	106,709,947	0	17.7850	599,999,989	2025-06-30
12	2025-11-27	106,709,947	0	17.7850	599,999,989	2025-06-30
13	2025-11-26	106,709,947	0	17.7850	599,999,989	2025-06-30
14	2025-11-25	106,709,947	0	17.7850	599,999,989	2025-06-30
15	2025-11-24	106,709,947	0	17.7850	599,999,989	2025-06-30
16	2025-11-21	106,709,947	0	17.7850	599,999,989	2025-06-30
17	2025-11-20	106,709,947	0	17.7850	599,999,989	2025-06-30
18	2025-11-19	106,709,947	0	17.7850	599,999,989	2025-06-30
19	2025-11-18	106,709,947	20,000	17.7850	599,999,989	2025-06-30
20	2025-11-17	106,689,947	0	17.7817	599,999,989	2025-06-30
21	2025-11-14	106,689,947	0	17.7817	599,999,989	2025-06-30
22	2025-11-13	106,689,947	2,000	17.7817	599,999,989	2025-06-30
23	2025-11-12	106,687,947	-34,000	17.7813	599,999,989	2025-06-30
24	2025-11-11	106,721,947	0	17.7870	599,999,989	2025-06-30
25	2025-11-10	106,721,947	-2,000	17.7870	599,999,989	2025-06-30
26	2025-11-07	106,723,947	0	17.7873	599,999,989	2025-06-30
27	2025-11-06	106,723,947	0	17.7873	599,999,989	2025-06-30
28	2025-11-05	106,723,947	0	17.7873	599,999,989	2025-06-30
29	2025-11-04	106,723,947	-19,000	17.7873	599,999,989	2025-06-30
30	2025-11-03	106,742,947	35,000	17.7905	599,999,989	2025-06-30
31	2025-10-31	106,707,947	4,000	17.7847	599,999,989	2025-06-30
32	2025-10-30	106,703,947	0	17.7840	599,999,989	2025-06-30
33	2025-10-28	106,703,947	-38,000	17.7840	599,999,989	2025-06-30
34	2025-10-27	106,741,947	8,000	17.7903	599,999,989	2025-06-30
35	2025-10-24	106,733,947	40,000	17.7890	599,999,989	2025-06-30
36	2025-10-23	106,693,947	6,000	17.7823	599,999,989	2025-06-30
37	2025-10-22	106,687,947	4,000	17.7813	599,999,989	2025-06-30
38	2025-10-21	106,683,947	68,000	17.7807	599,999,989	2025-06-30
39	2025-10-20	106,615,947	0	17.7693	599,999,989	2025-06-30
40	2025-10-17	106,615,947	21,000	17.7693	599,999,989	2025-06-30
41	2025-10-16	106,594,947	1,000	17.7658	599,999,989	2025-06-30
42	2025-10-15	106,593,947	0	17.7657	599,999,989	2025-06-30
43	2025-10-14	106,593,947	0	17.7657	599,999,989	2025-06-30
44	2025-10-13	106,593,947	0	17.7657	599,999,989	2025-06-30
45	2025-10-10	106,593,947	0	17.7657	599,999,989	2025-06-30
46	2025-10-09	106,593,947	0	17.7657	599,999,989	2025-06-30
47	2025-10-08	106,593,947	2,000	17.7657	599,999,989	2025-06-30
48	2025-10-06	106,591,947	4,000	17.7653	599,999,989	2025-06-30
49	2025-10-03	106,587,947	0	17.7647	599,999,989	2025-06-30
50	2025-10-02	106,587,947	0	17.7647	599,999,989	2025-06-30
51	2025-09-30	106,587,947	0	17.7647	599,999,989	2025-06-30
52	2025-09-29	106,587,947	-32,000	17.7647	599,999,989	2025-06-30
53	2025-09-26	106,619,947	0	17.7700	599,999,989	2025-06-30
54	2025-09-25	106,619,947	0	17.7700	599,999,989	2025-06-30
55	2025-09-24	106,619,947	0	17.7700	599,999,989	2025-06-30
56	2025-09-23	106,619,947	-120,000	17.7700	599,999,989	2025-06-30
57	2025-09-22	106,739,947	-20,000	17.7900	599,999,989	2025-06-30
58	2025-09-19	106,759,947	0	17.7933	599,999,989	2025-06-30
59	2025-09-18	106,759,947	0	17.7933	599,999,989	2025-06-30
60	2025-09-17	106,759,947	0	17.7933	599,999,989	2025-06-30
61	2025-09-16	106,759,947	16,000	17.7933	599,999,989	2025-06-30
62	2025-09-15	106,743,947	0	17.7907	599,999,989	2025-06-30
63	2025-09-12	106,743,947	-5,000	17.7907	599,999,989	2025-06-30
64	2025-09-11	106,748,947	0	17.7915	599,999,989	2025-06-30
65	2025-09-10	106,748,947	0	17.7915	599,999,989	2025-06-30
66	2025-09-09	106,748,947	1,000	17.7915	599,999,989	2025-06-30
67	2025-09-08	106,747,947	38,000	17.7913	599,999,989	2025-06-30
68	2025-09-05	106,709,947	14,000	17.7850	599,999,989	2025-06-30
69	2025-09-04	106,695,947	24,000	17.7827	599,999,989	2025-06-30
70	2025-09-03	106,671,947	17,000	17.7787	599,999,989	2025-06-30
71	2025-09-02	106,654,947	171,000	17.7758	599,999,989	2025-06-30
72	2025-09-01	106,483,947	19,000	17.7473	599,999,989	2025-06-30
73	2025-08-29	106,464,947	1,000	17.7442	599,999,989	2025-06-30
74	2025-08-28	106,463,947	32,000	17.7440	599,999,989	2025-06-30
75	2025-08-27	106,431,947	0	17.7387	599,999,989	2025-06-30
76	2025-08-26	106,431,947	0	17.7387	599,999,989	2025-06-30
77	2025-08-25	106,431,947	0	17.7387	599,999,989	2025-06-30
78	2025-08-22	106,431,947	-54,000	17.7387	599,999,989	2025-06-30
79	2025-08-21	106,485,947	0	17.7477	599,999,989	2025-06-30
80	2025-08-20	106,485,947	0	17.7477	599,999,989	2025-06-30
81	2025-08-19	106,485,947	0	17.7477	599,999,989	2025-06-30
82	2025-08-18	106,485,947	-23,000	17.7477	599,999,989	2025-06-30
83	2025-08-15	106,508,947	-18,000	17.7515	599,999,989	2025-06-30
84	2025-08-14	106,526,947	0	17.7545	599,999,989	2025-06-30
85	2025-08-13	106,526,947	-10,000	17.7545	599,999,989	2025-06-30
86	2025-08-12	106,536,947	-1,470	17.7562	599,999,989	2025-06-30
87	2025-08-11	106,538,417	0	17.7564	599,999,989	2025-06-30
88	2025-08-08	106,538,417	0	17.7564	599,999,989	2025-06-30
89	2025-08-07	106,538,417	0	17.7564	599,999,989	2025-06-30
90	2025-08-06	106,538,417	0	17.7564	599,999,989	2025-06-30
91	2025-08-05	106,538,417	0	17.7564	599,999,989	2025-06-30
92	2025-08-04	106,538,417	0	17.7564	599,999,989	2025-06-30
93	2025-08-01	106,538,417	0	17.7564	599,999,989	2025-06-30
94	2025-07-31	106,538,417	0	17.7564	599,999,989	2025-06-30
95	2025-07-30	106,538,417	0	17.7564	599,999,989	2025-06-30
96	2025-07-29	106,538,417	2,000	17.7564	599,999,989	2025-06-30
97	2025-07-28	106,536,417	0	17.7561	599,999,989	2025-06-30
98	2025-07-25	106,536,417	0	17.7561	599,999,989	2025-06-30
99	2025-07-24	106,536,417	0	17.7561	599,999,989	2025-06-30
100	2025-07-23	106,536,417	14,000	17.7561	599,999,989	2025-06-30
101	2025-07-22	106,522,417	5,000	17.7537	599,999,989	2025-06-30
102	2025-07-21	106,517,417	9,000	17.7529	599,999,989	2025-06-30
103	2025-07-18	106,508,417	19,000	17.7514	599,999,989	2025-06-30
104	2025-07-17	106,489,417	-66,000	17.7482	599,999,989	2025-06-30
105	2025-07-16	106,555,417	-8,000	17.7592	599,999,989	2025-06-30
106	2025-07-15	106,563,417	15,000	17.7606	599,999,989	2025-06-30
107	2025-07-14	106,548,417	9,000	17.7581	599,999,989	2025-06-30
108	2025-07-11	106,539,417	0	17.7566	599,999,989	2025-06-30
109	2025-07-10	106,539,417	0	17.7566	599,999,989	2025-06-30
110	2025-07-09	106,539,417	0	17.7566	599,999,989	2025-06-30
111	2025-07-08	106,539,417	0	17.7566	599,999,989	2025-06-30
112	2025-07-07	106,539,417	0	17.7566	599,999,989	2025-06-30
113	2025-07-04	106,539,417	0	17.7566	599,999,989	2025-06-30
114	2025-07-03	106,539,417	0	17.7566	599,999,989	2025-06-30
115	2025-07-02	106,539,417	0	17.7566	599,999,989	2025-06-30
116	2025-06-30	106,539,417	0	17.7566	599,999,989	2025-06-30
117	2025-06-27	106,539,417	0	17.7566	599,999,989	2025-05-31
118	2025-06-26	106,539,417	1,000	17.7566	599,999,989	2025-05-31
119	2025-06-25	106,538,417	0	17.7564	599,999,989	2025-05-31
120	2025-06-24	106,538,417	-6,000	17.7564	599,999,989	2025-05-31
121	2025-06-23	106,544,417	0	17.7574	599,999,989	2025-05-31
122	2025-06-20	106,544,417	0	17.7574	599,999,989	2025-05-31
123	2025-06-19	106,544,417	-2,000	17.7574	599,999,989	2025-05-31
124	2025-06-18	106,546,417	0	17.7577	599,999,989	2025-05-31
125	2025-06-17	106,546,417	0	17.7577	599,999,989	2025-05-31
126	2025-06-16	106,546,417	20,000	17.7577	599,999,989	2025-05-31
127	2025-06-13	106,526,417	0	17.7544	599,999,989	2025-05-31
128	2025-06-12	106,526,417	0	17.7544	599,999,989	2025-05-31
129	2025-06-11	106,526,417	0	17.7544	599,999,989	2025-05-31
130	2025-06-10	106,526,417	8,000	17.7544	599,999,989	2025-05-31
131	2025-06-09	106,518,417	0	17.7531	599,999,989	2025-05-31
132	2025-06-06	106,518,417	0	17.7531	599,999,989	2025-05-31
133	2025-06-05	106,518,417	-2,000	17.7531	599,999,989	2025-05-31
134	2025-06-04	106,520,417	0	17.7534	599,999,989	2025-05-31
135	2025-06-03	106,520,417	0	17.7534	599,999,989	2025-05-31
136	2025-06-02	106,520,417	0	17.7534	599,999,989	2025-05-31
137	2025-05-30	106,520,417	-10,000	17.7534	599,999,989	2025-04-30
138	2025-05-29	106,530,417	0	17.7551	599,999,989	2025-04-30
139	2025-05-28	106,530,417	0	17.7551	599,999,989	2025-04-30
140	2025-05-27	106,530,417	11,000	17.7551	599,999,989	2025-04-30
141	2025-05-26	106,519,417	8,000	17.7532	599,999,989	2025-04-30
142	2025-05-23	106,511,417	51,000	17.7519	599,999,989	2025-04-30
143	2025-05-22	106,460,417	-9,000	17.7434	599,999,989	2025-04-30
144	2025-05-21	106,469,417	0	17.7449	599,999,989	2025-04-30
145	2025-05-20	106,469,417	0	17.7449	599,999,989	2025-04-30
146	2025-05-19	106,469,417	0	17.7449	599,999,989	2025-04-30
147	2025-05-16	106,469,417	0	17.7449	599,999,989	2025-04-30
148	2025-05-15	106,469,417	2,000	17.7449	599,999,989	2025-04-30
149	2025-05-14	106,467,417	0	17.7446	599,999,989	2025-04-30
150	2025-05-13	106,467,417	0	17.7446	599,999,989	2025-04-30
151	2025-05-12	106,467,417	0	17.7446	599,999,989	2025-04-30
152	2025-05-09	106,467,417	0	17.7446	599,999,989	2025-04-30
153	2025-05-08	106,467,417	11,000	17.7446	599,999,989	2025-04-30
154	2025-05-07	106,456,417	17,000	17.7427	599,999,989	2025-04-30
155	2025-05-06	106,439,417	0	17.7399	599,999,989	2025-04-30
156	2025-05-02	106,439,417	0	17.7399	599,999,989	2025-04-30
157	2025-04-30	106,439,417	0	17.7399	599,999,989	2025-04-30
158	2025-04-29	106,439,417	0	17.7399	599,999,989	2025-03-31
159	2025-04-28	106,439,417	0	17.7399	599,999,989	2025-03-31
160	2025-04-25	106,439,417	-1,000	17.7399	599,999,989	2025-03-31
161	2025-04-24	106,440,417	0	17.7401	599,999,989	2025-03-31
162	2025-04-23	106,440,417	0	17.7401	599,999,989	2025-03-31
163	2025-04-22	106,440,417	0	17.7401	599,999,989	2025-03-31
164	2025-04-17	106,440,417	0	17.7401	599,999,989	2025-03-31
165	2025-04-16	106,440,417	50,000	17.7401	599,999,989	2025-03-31
166	2025-04-15	106,390,417	-1,000	17.7317	599,999,989	2025-03-31
167	2025-04-14	106,391,417	0	17.7319	599,999,989	2025-03-31
168	2025-04-11	106,391,417	0	17.7319	599,999,989	2025-03-31
169	2025-04-10	106,391,417	0	17.7319	599,999,989	2025-03-31
170	2025-04-09	106,391,417	0	17.7319	599,999,989	2025-03-31
171	2025-04-08	106,391,417	0	17.7319	599,999,989	2025-03-31
172	2025-04-07	106,391,417	0	17.7319	599,999,989	2025-03-31
173	2025-04-03	106,391,417	20,000	17.7319	599,999,989	2025-03-31
174	2025-04-02	106,371,417	0	17.7286	599,999,989	2025-03-31
175	2025-04-01	106,371,417	21,000	17.7286	599,999,989	2025-03-31
176	2025-03-31	106,350,417	-800	17.7251	599,999,989	2025-03-31
177	2025-03-28	106,351,217	-1,000	17.7252	599,999,989	2025-02-28
178	2025-03-27	106,352,217	0	17.7254	599,999,989	2025-02-28
179	2025-03-26	106,352,217	0	17.7254	599,999,989	2025-02-28
180	2025-03-25	106,352,217	0	17.7254	599,999,989	2025-02-28
181	2025-03-24	106,352,217	0	17.7254	599,999,989	2025-02-28
182	2025-03-21	106,352,217	0	17.7254	599,999,989	2025-02-28
183	2025-03-20	106,352,217	0	17.7254	599,999,989	2025-02-28
184	2025-03-19	106,352,217	1,000	17.7254	599,999,989	2025-02-28
185	2025-03-18	106,351,217	0	17.7252	599,999,989	2025-02-28
186	2025-03-17	106,351,217	0	17.7252	599,999,989	2025-02-28
187	2025-03-14	106,351,217	0	17.7252	599,999,989	2025-02-28
188	2025-03-13	106,351,217	0	17.7252	599,999,989	2025-02-28
189	2025-03-12	106,351,217	-7,000	17.7252	599,999,989	2025-02-28
190	2025-03-11	106,358,217	-100,000	17.7264	599,999,989	2025-02-28
191	2025-03-10	106,458,217	-13,000	17.7430	599,999,989	2025-02-28
192	2025-03-07	106,471,217	0	17.7452	599,999,989	2025-02-28
193	2025-03-06	106,471,217	-8,000	17.7452	599,999,989	2025-02-28
194	2025-03-05	106,479,217	-3,000	17.7465	599,999,989	2025-02-28
195	2025-03-04	106,482,217	0	17.7470	599,999,989	2025-02-28
196	2025-03-03	106,482,217	6,000	17.7470	599,999,989	2025-02-28
197	2025-02-28	106,476,217	2,000	17.7460	599,999,989	2025-02-28
198	2025-02-27	106,474,217	0	17.7457	599,999,989	2025-01-31
199	2025-02-26	106,474,217	-1,000	17.7457	599,999,989	2025-01-31
200	2025-02-25	106,475,217	0	17.7459	599,999,989	2025-01-31
201	2025-02-24	106,475,217	0	17.7459	599,999,989	2025-01-31
202	2025-02-21	106,475,217	0	17.7459	599,999,989	2025-01-31
203	2025-02-20	106,475,217	0	17.7459	599,999,989	2025-01-31
204	2025-02-19	106,475,217	64,000	17.7459	599,999,989	2025-01-31
205	2025-02-18	106,411,217	-54,000	17.7352	599,999,989	2025-01-31
206	2025-02-17	106,465,217	0	17.7442	599,999,989	2025-01-31
207	2025-02-14	106,465,217	-1,000	17.7442	599,999,989	2025-01-31
208	2025-02-13	106,466,217	0	17.7444	599,999,989	2025-01-31
209	2025-02-12	106,466,217	0	17.7444	599,999,989	2025-01-31
210	2025-02-11	106,466,217	211,000	17.7444	599,999,989	2025-01-31
211	2025-02-10	106,255,217	28,000	17.7092	599,999,989	2025-01-31
212	2025-02-07	106,227,217	0	17.7045	599,999,989	2025-01-31
213	2025-02-06	106,227,217	0	17.7045	599,999,989	2025-01-31
214	2025-02-05	106,227,217	-31,000	17.7045	599,999,989	2025-01-31
215	2025-02-04	106,258,217	5,000	17.7097	599,999,989	2025-01-31
216	2025-02-03	106,253,217	0	17.7089	599,999,989	2025-01-31
217	2025-01-28	106,253,217	0	17.7089	599,999,989	2024-12-31
218	2025-01-27	106,253,217	0	17.7089	599,999,989	2024-12-31
219	2025-01-24	106,253,217	0	17.7089	599,999,989	2024-12-31
220	2025-01-23	106,253,217	-19,000	17.7089	599,999,989	2024-12-31
221	2025-01-22	106,272,217	1,000	17.7120	599,999,989	2024-12-31
222	2025-01-21	106,271,217	0	17.7119	599,999,989	2024-12-31
223	2025-01-20	106,271,217	0	17.7119	599,999,989	2024-12-31
224	2025-01-17	106,271,217	0	17.7119	599,999,989	2024-12-31
225	2025-01-16	106,271,217	-4,000	17.7119	599,999,989	2024-12-31
226	2025-01-15	106,275,217	0	17.7125	599,999,989	2024-12-31
227	2025-01-14	106,275,217	2,000	17.7125	599,999,989	2024-12-31
228	2025-01-13	106,273,217	0	17.7122	599,999,989	2024-12-31
229	2025-01-10	106,273,217	1,000	17.7122	599,999,989	2024-12-31
230	2025-01-09	106,272,217	11,000	17.7120	599,999,989	2024-12-31
231	2025-01-08	106,261,217	0	17.7102	599,999,989	2024-12-31
232	2025-01-07	106,261,217	0	17.7102	599,999,989	2024-12-31
233	2025-01-06	106,261,217	1,000	17.7102	599,999,989	2024-12-31
234	2025-01-03	106,260,217	1,000	17.7100	599,999,989	2024-12-31
235	2025-01-02	106,259,217	0	17.7099	599,999,989	2024-12-31
236	2024-12-31	106,259,217	0	17.7099	599,999,989	2024-12-31
237	2024-12-30	106,259,217	-15,000	17.7099	599,999,989	2024-11-30
238	2024-12-27	106,274,217	0	17.7124	599,999,989	2024-11-30
239	2024-12-24	106,274,217	0	17.7124	599,999,989	2024-11-30
240	2024-12-23	106,274,217	0	17.7124	599,999,989	2024-11-30
241	2024-12-20	106,274,217	36,000	17.7124	599,999,989	2024-11-30
242	2024-12-19	106,238,217	-1,000	17.7064	599,999,989	2024-11-30
243	2024-12-18	106,239,217	0	17.7065	599,999,989	2024-11-30
244	2024-12-17	106,239,217	0	17.7065	599,999,989	2024-11-30
245	2024-12-16	106,239,217	0	17.7065	599,999,989	2024-11-30
246	2024-12-13	106,239,217	0	17.7065	599,999,989	2024-11-30
247	2024-12-12	106,239,217	-48,000	17.7065	599,999,989	2024-11-30
248	2024-12-11	106,287,217	0	17.7145	599,999,989	2024-11-30
249	2024-12-10	106,287,217	0	17.7145	599,999,989	2024-11-30
250	2024-12-09	106,287,217	0	17.7145	599,999,989	2024-11-30
251	2024-12-06	106,287,217	7,000	17.7145	599,999,989	2024-11-30
252	2024-12-05	106,280,217	0	17.7134	599,999,989	2024-11-30
253	2024-12-04	106,280,217	0	17.7134	599,999,989	2024-11-30
254	2024-12-03	106,280,217	-7,000	17.7134	599,999,989	2024-11-30
255	2024-12-02	106,287,217	-1,000	17.7145	599,999,989	2024-11-30
256	2024-11-29	106,288,217	0	17.7147	599,999,989	2024-10-31
257	2024-11-28	106,288,217	0	17.7147	599,999,989	2024-10-31
258	2024-11-27	106,288,217	0	17.7147	599,999,989	2024-10-31
259	2024-11-26	106,288,217	0	17.7147	599,999,989	2024-10-31
260	2024-11-25	106,288,217	-5,000	17.7147	599,999,989	2024-10-31
261	2024-11-22	106,293,217	6,000	17.7155	599,999,989	2024-10-31
262	2024-11-21	106,287,217	-25,000	17.7145	599,999,989	2024-10-31
263	2024-11-20	106,312,217	0	17.7187	599,999,989	2024-10-31
264	2024-11-19	106,312,217	0	17.7187	599,999,989	2024-10-31
265	2024-11-18	106,312,217	64,000	17.7187	599,999,989	2024-10-31
266	2024-11-15	106,248,217	11,000	17.7080	599,999,989	2024-10-31
267	2024-11-14	106,237,217	12,000	17.7062	599,999,989	2024-10-31
268	2024-11-13	106,225,217	13,000	17.7042	599,999,989	2024-10-31
269	2024-11-12	106,212,217	0	17.7020	599,999,989	2024-10-31
270	2024-11-11	106,212,217	15,000	17.7020	599,999,989	2024-10-31
271	2024-11-08	106,197,217	0	17.6995	599,999,989	2024-10-31
272	2024-11-07	106,197,217	163,000	17.6995	599,999,989	2024-10-31
273	2024-11-06	106,034,217	0	17.6724	599,999,989	2024-10-31
274	2024-11-05	106,034,217	0	17.6724	599,999,989	2024-10-31
275	2024-11-04	106,034,217	7,000	17.6724	599,999,989	2024-10-31
276	2024-11-01	106,027,217	0	17.6712	599,999,989	2024-10-31
277	2024-10-31	106,027,217	-20,000	17.6712	599,999,989	2024-10-31
278	2024-10-30	106,047,217	-16,000	17.6745	599,999,989	2024-09-30
279	2024-10-29	106,063,217	0	17.6772	599,999,989	2024-09-30
280	2024-10-28	106,063,217	0	17.6772	599,999,989	2024-09-30
281	2024-10-25	106,063,217	-13,000	17.6772	599,999,989	2024-09-30
282	2024-10-24	106,076,217	0	17.6794	599,999,989	2024-09-30
283	2024-10-23	106,076,217	-12,000	17.6794	599,999,989	2024-09-30
284	2024-10-22	106,088,217	-95,000	17.6814	599,999,989	2024-09-30
285	2024-10-21	106,183,217	-16,000	17.6972	599,999,989	2024-09-30
286	2024-10-18	106,199,217	-116,000	17.6999	599,999,989	2024-09-30
287	2024-10-17	106,315,217	26,000	17.7192	599,999,989	2024-09-30
288	2024-10-16	106,289,217	21,000	17.7149	599,999,989	2024-09-30
289	2024-10-15	106,268,217	5,000	17.7114	599,999,989	2024-09-30
290	2024-10-14	106,263,217	-2,000	17.7105	599,999,989	2024-09-30
291	2024-10-10	106,265,217	282,800	17.7109	599,999,989	2024-09-30
292	2024-10-09	105,982,417	379,531	17.6637	599,999,989	2024-09-30
293	2024-10-08	105,602,886	412,200	17.6005	599,999,989	2024-09-30
294	2024-10-07	105,190,686	-7,000	17.5318	599,999,989	2024-09-30
295	2024-10-04	105,197,686	0	17.5329	599,999,989	2024-09-30
296	2024-10-03	105,197,686	0	17.5329	599,999,989	2024-09-30
297	2024-10-02	105,197,686	0	17.5329	599,999,989	2024-09-30
298	2024-09-30	105,197,686	0	17.5329	599,999,989	2024-09-30
299	2024-09-27	105,197,686	9,000	17.5329	599,999,989	2024-08-31
300	2024-09-26	105,188,686	0	17.5314	599,999,989	2024-08-31
301	2024-09-25	105,188,686	0	17.5314	599,999,989	2024-08-31
302	2024-09-24	105,188,686	0	17.5314	599,999,989	2024-08-31
303	2024-09-23	105,188,686	0	17.5314	599,999,989	2024-08-31
304	2024-09-20	105,188,686	0	17.5314	599,999,989	2024-08-31
305	2024-09-19	105,188,686	0	17.5314	599,999,989	2024-08-31
306	2024-09-17	105,188,686	0	17.5314	599,999,989	2024-08-31
307	2024-09-16	105,188,686	0	17.5314	599,999,989	2024-08-31
308	2024-09-13	105,188,686	0	17.5314	599,999,989	2024-08-31
309	2024-09-12	105,188,686	0	17.5314	599,999,989	2024-08-31
310	2024-09-11	105,188,686	0	17.5314	599,999,989	2024-08-31
311	2024-09-10	105,188,686	0	17.5314	599,999,989	2024-08-31
312	2024-09-09	105,188,686	0	17.5314	599,999,989	2024-08-31
313	2024-09-05	105,188,686	0	17.5314	599,999,989	2024-08-31
314	2024-09-04	105,188,686	1,000	17.5314	599,999,989	2024-08-31
315	2024-09-03	105,187,686	0	17.5313	599,999,989	2024-08-31
316	2024-09-02	105,187,686	0	17.5313	599,999,989	2024-08-31
317	2024-08-30	105,187,686	24,000	17.5313	599,999,989	2024-07-31
318	2024-08-29	105,163,686	0	17.5273	599,999,989	2024-07-31
319	2024-08-28	105,163,686	0	17.5273	599,999,989	2024-07-31
320	2024-08-27	105,163,686	0	17.5273	599,999,989	2024-07-31
321	2024-08-26	105,163,686	0	17.5273	599,999,989	2024-07-31
322	2024-08-23	105,163,686	0	17.5273	599,999,989	2024-07-31
323	2024-08-22	105,163,686	0	17.5273	599,999,989	2024-07-31
324	2024-08-21	105,163,686	0	17.5273	599,999,989	2024-07-31
325	2024-08-20	105,163,686	0	17.5273	599,999,989	2024-07-31
326	2024-08-19	105,163,686	-12,000	17.5273	599,999,989	2024-07-31
327	2024-08-16	105,175,686	0	17.5293	599,999,989	2024-07-31
328	2024-08-15	105,175,686	0	17.5293	599,999,989	2024-07-31
329	2024-08-14	105,175,686	0	17.5293	599,999,989	2024-07-31
330	2024-08-13	105,175,686	0	17.5293	599,999,989	2024-07-31
331	2024-08-12	105,175,686	0	17.5293	599,999,989	2024-07-31
332	2024-08-09	105,175,686	0	17.5293	599,999,989	2024-07-31
333	2024-08-08	105,175,686	0	17.5293	599,999,989	2024-07-31
334	2024-08-07	105,175,686	0	17.5293	599,999,989	2024-07-31
335	2024-08-06	105,175,686	0	17.5293	599,999,989	2024-07-31
336	2024-08-05	105,175,686	0	17.5293	599,999,989	2024-07-31
337	2024-08-02	105,175,686	0	17.5293	599,999,989	2024-07-31
338	2024-08-01	105,175,686	0	17.5293	599,999,989	2024-07-31
339	2024-07-31	105,175,686	0	17.5293	599,999,989	2024-07-31
340	2024-07-30	105,175,686	0	17.5293	599,999,989	2024-06-30
341	2024-07-29	105,175,686	0	17.5293	599,999,989	2024-06-30
342	2024-07-26	105,175,686	0	17.5293	599,999,989	2024-06-30
343	2024-07-25	105,175,686	0	17.5293	599,999,989	2024-06-30
344	2024-07-24	105,175,686	0	17.5293	599,999,989	2024-06-30
345	2024-07-23	105,175,686	0	17.5293	599,999,989	2024-06-30
346	2024-07-22	105,175,686	0	17.5293	599,999,989	2024-06-30
347	2024-07-19	105,175,686	0	17.5293	599,999,989	2024-06-30
348	2024-07-18	105,175,686	0	17.5293	599,999,989	2024-06-30
349	2024-07-17	105,175,686	0	17.5293	599,999,989	2024-06-30
350	2024-07-16	105,175,686	0	17.5293	599,999,989	2024-06-30
351	2024-07-15	105,175,686	0	17.5293	599,999,989	2024-06-30
352	2024-07-12	105,175,686	0	17.5293	599,999,989	2024-06-30
353	2024-07-11	105,175,686	0	17.5293	599,999,989	2024-06-30
354	2024-07-10	105,175,686	0	17.5293	599,999,989	2024-06-30
355	2024-07-09	105,175,686	0	17.5293	599,999,989	2024-06-30
356	2024-07-08	105,175,686	0	17.5293	599,999,989	2024-06-30
357	2024-07-05	105,175,686	0	17.5293	599,999,989	2024-06-30
358	2024-07-04	105,175,686	0	17.5293	599,999,989	2024-06-30
359	2024-07-03	105,175,686	0	17.5293	599,999,989	2024-06-30
360	2024-07-02	105,175,686	0	17.5293	599,999,989	2024-06-30
361	2024-06-28	105,175,686	0	17.5293	599,999,989	2024-05-31
362	2024-06-27	105,175,686	-6,000	17.5293	599,999,989	2024-05-31
363	2024-06-26	105,181,686	0	17.5303	599,999,989	2024-05-31
364	2024-06-25	105,181,686	0	17.5303	599,999,989	2024-05-31
365	2024-06-24	105,181,686	0	17.5303	599,999,989	2024-05-31
366	2024-06-21	105,181,686	0	17.5303	599,999,989	2024-05-31
367	2024-06-20	105,181,686	0	17.5303	599,999,989	2024-05-31
368	2024-06-19	105,181,686	0	17.5303	599,999,989	2024-05-31
369	2024-06-18	105,181,686	0	17.5303	599,999,989	2024-05-31
370	2024-06-17	105,181,686	0	17.5303	599,999,989	2024-05-31
371	2024-06-14	105,181,686	0	17.5303	599,999,989	2024-05-31
372	2024-06-13	105,181,686	-12,000	17.5303	599,999,989	2024-05-31
373	2024-06-12	105,193,686	0	17.5323	599,999,989	2024-05-31
374	2024-06-11	105,193,686	0	17.5323	599,999,989	2024-05-31
375	2024-06-07	105,193,686	0	17.5323	599,999,989	2024-05-31
376	2024-06-06	105,193,686	0	17.5323	599,999,989	2024-05-31
377	2024-06-05	105,193,686	0	17.5323	599,999,989	2024-05-31
378	2024-06-04	105,193,686	0	17.5323	599,999,989	2024-05-31
379	2024-06-03	105,193,686	0	17.5323	599,999,989	2024-05-31
380	2024-05-31	105,193,686	0	17.5323	599,999,989	2024-05-31
381	2024-05-30	105,193,686	0	17.5323	599,999,989	2024-04-30
382	2024-05-29	105,193,686	0	17.5323	599,999,989	2024-04-30
383	2024-05-28	105,193,686	0	17.5323	599,999,989	2024-04-30
384	2024-05-27	105,193,686	0	17.5323	599,999,989	2024-04-30
385	2024-05-24	105,193,686	0	17.5323	599,999,989	2024-04-30
386	2024-05-23	105,193,686	0	17.5323	599,999,989	2024-04-30
387	2024-05-22	105,193,686	20,000	17.5323	599,999,989	2024-04-30
388	2024-05-21	105,173,686	0	17.5289	599,999,989	2024-04-30
389	2024-05-20	105,173,686	-1,000	17.5289	599,999,989	2024-04-30
390	2024-05-17	105,174,686	0	17.5291	599,999,989	2024-04-30
391	2024-05-16	105,174,686	-2,000	17.5291	599,999,989	2024-04-30
392	2024-05-14	105,176,686	-59,000	17.5294	599,999,989	2024-04-30
393	2024-05-13	105,235,686	0	17.5393	599,999,989	2024-04-30
394	2024-05-10	105,235,686	3,000	17.5393	599,999,989	2024-04-30
395	2024-05-09	105,232,686	0	17.5388	599,999,989	2024-04-30
396	2024-05-08	105,232,686	0	17.5388	599,999,989	2024-04-30
397	2024-05-07	105,232,686	0	17.5388	599,999,989	2024-04-30
398	2024-05-06	105,232,686	0	17.5388	599,999,989	2024-04-30
399	2024-05-03	105,232,686	0	17.5388	599,999,989	2024-04-30
400	2024-05-02	105,232,686	0	17.5388	599,999,989	2024-04-30
401	2024-04-30	105,232,686	0	17.5388	599,999,989	2024-04-30
402	2024-04-29	105,232,686	0	17.5388	599,999,989	2024-03-31
403	2024-04-26	105,232,686	0	17.5388	599,999,989	2024-03-31
404	2024-04-25	105,232,686	0	17.5388	599,999,989	2024-03-31
405	2024-04-24	105,232,686	0	17.5388	599,999,989	2024-03-31
406	2024-04-23	105,232,686	0	17.5388	599,999,989	2024-03-31
407	2024-04-22	105,232,686	0	17.5388	599,999,989	2024-03-31
408	2024-04-19	105,232,686	0	17.5388	599,999,989	2024-03-31
409	2024-04-18	105,232,686	0	17.5388	599,999,989	2024-03-31
410	2024-04-17	105,232,686	0	17.5388	599,999,989	2024-03-31
411	2024-04-16	105,232,686	0	17.5388	599,999,989	2024-03-31
412	2024-04-15	105,232,686	0	17.5388	599,999,989	2024-03-31
413	2024-04-12	105,232,686	0	17.5388	599,999,989	2024-03-31
414	2024-04-11	105,232,686	0	17.5388	599,999,989	2024-03-31
415	2024-04-10	105,232,686	0	17.5388	599,999,989	2024-03-31
416	2024-04-09	105,232,686	0	17.5388	599,999,989	2024-03-31
417	2024-04-08	105,232,686	0	17.5388	599,999,989	2024-03-31
418	2024-04-05	105,232,686	-1,000	17.5388	599,999,989	2024-03-31
419	2024-04-03	105,233,686	0	17.5389	599,999,989	2024-03-31
420	2024-04-02	105,233,686	0	17.5389	599,999,989	2024-03-31
421	2024-03-28	105,233,686	0	17.5389	599,999,989	2024-02-29
422	2024-03-27	105,233,686	0	17.5389	599,999,989	2024-02-29
423	2024-03-26	105,233,686	0	17.5389	599,999,989	2024-02-29
424	2024-03-25	105,233,686	0	17.5389	599,999,989	2024-02-29
425	2024-03-22	105,233,686	0	17.5389	599,999,989	2024-02-29
426	2024-03-21	105,233,686	0	17.5389	599,999,989	2024-02-29
427	2024-03-20	105,233,686	0	17.5389	599,999,989	2024-02-29
428	2024-03-19	105,233,686	0	17.5389	599,999,989	2024-02-29
429	2024-03-18	105,233,686	0	17.5389	599,999,989	2024-02-29
430	2024-03-15	105,233,686	0	17.5389	599,999,989	2024-02-29
431	2024-03-14	105,233,686	0	17.5389	599,999,989	2024-02-29
432	2024-03-13	105,233,686	0	17.5389	599,999,989	2024-02-29
433	2024-03-12	105,233,686	0	17.5389	599,999,989	2024-02-29
434	2024-03-11	105,233,686	0	17.5389	599,999,989	2024-02-29
435	2024-03-08	105,233,686	0	17.5389	599,999,989	2024-02-29
436	2024-03-07	105,233,686	0	17.5389	599,999,989	2024-02-29
437	2024-03-06	105,233,686	0	17.5389	599,999,989	2024-02-29
438	2024-03-05	105,233,686	0	17.5389	599,999,989	2024-02-29
439	2024-03-04	105,233,686	0	17.5389	599,999,989	2024-02-29
440	2024-03-01	105,233,686	0	17.5389	599,999,989	2024-02-29
441	2024-02-29	105,233,686	0	17.5389	599,999,989	2024-02-29
442	2024-02-28	105,233,686	0	17.5389	599,999,989	2024-01-31
443	2024-02-27	105,233,686	0	17.5389	599,999,989	2024-01-31
444	2024-02-26	105,233,686	0	17.5389	599,999,989	2024-01-31
445	2024-02-23	105,233,686	0	17.5389	599,999,989	2024-01-31
446	2024-02-22	105,233,686	0	17.5389	599,999,989	2024-01-31
447	2024-02-21	105,233,686	0	17.5389	599,999,989	2024-01-31
448	2024-02-20	105,233,686	0	17.5389	599,999,989	2024-01-31
449	2024-02-19	105,233,686	0	17.5389	599,999,989	2024-01-31
450	2024-02-16	105,233,686	0	17.5389	599,999,989	2024-01-31
451	2024-02-15	105,233,686	0	17.5389	599,999,989	2024-01-31
452	2024-02-14	105,233,686	0	17.5389	599,999,989	2024-01-31
453	2024-02-09	105,233,686	0	17.5389	599,999,989	2024-01-31
454	2024-02-08	105,233,686	0	17.5389	599,999,989	2024-01-31
455	2024-02-07	105,233,686	0	17.5389	599,999,989	2024-01-31
456	2024-02-06	105,233,686	0	17.5389	599,999,989	2024-01-31
457	2024-02-05	105,233,686	0	17.5389	599,999,989	2024-01-31
458	2024-02-02	105,233,686	0	17.5389	599,999,989	2024-01-31
459	2024-02-01	105,233,686	0	17.5389	599,999,989	2024-01-31
460	2024-01-31	105,233,686	0	17.5389	599,999,989	2024-01-31
461	2024-01-30	105,233,686	-12,000	17.5389	599,999,989	2023-12-31
462	2024-01-29	105,245,686	0	17.5409	599,999,989	2023-12-31
463	2024-01-26	105,245,686	0	17.5409	599,999,989	2023-12-31
464	2024-01-25	105,245,686	-5,000	17.5409	599,999,989	2023-12-31
465	2024-01-24	105,250,686	0	17.5418	599,999,989	2023-12-31
466	2024-01-23	105,250,686	0	17.5418	599,999,989	2023-12-31
467	2024-01-22	105,250,686	-2,000	17.5418	599,999,989	2023-12-31
468	2024-01-19	105,252,686	0	17.5421	599,999,989	2023-12-31
469	2024-01-18	105,252,686	9,000	17.5421	599,999,989	2023-12-31
470	2024-01-17	105,243,686	7,000	17.5406	599,999,989	2023-12-31
471	2024-01-16	105,236,686	-1,000	17.5394	599,999,989	2023-12-31
472	2024-01-15	105,237,686	0	17.5396	599,999,989	2023-12-31
473	2024-01-12	105,237,686	3,000	17.5396	599,999,989	2023-12-31
474	2024-01-11	105,234,686	0	17.5391	599,999,989	2023-12-31
475	2024-01-10	105,234,686	-1,000	17.5391	599,999,989	2023-12-31
476	2024-01-09	105,235,686	0	17.5393	599,999,989	2023-12-31
477	2024-01-08	105,235,686	0	17.5393	599,999,989	2023-12-31
478	2024-01-05	105,235,686	0	17.5393	599,999,989	2023-12-31
479	2024-01-04	105,235,686	0	17.5393	599,999,989	2023-12-31
480	2024-01-03	105,235,686	0	17.5393	599,999,989	2023-12-31
481	2024-01-02	105,235,686	-12,000	17.5393	599,999,989	2023-12-31
482	2023-12-29	105,247,686	0	17.5413	599,999,989	2023-11-30
483	2023-12-28	105,247,686	0	17.5413	599,999,989	2023-11-30
484	2023-12-27	105,247,686	0	17.5413	599,999,989	2023-11-30
485	2023-12-22	105,247,686	0	17.5413	599,999,989	2023-11-30
486	2023-12-21	105,247,686	0	17.5413	599,999,989	2023-11-30
487	2023-12-20	105,247,686	0	17.5413	599,999,989	2023-11-30
488	2023-12-19	105,247,686	0	17.5413	599,999,989	2023-11-30
489	2023-12-18	105,247,686	0	17.5413	599,999,989	2023-11-30
490	2023-12-15	105,247,686	0	17.5413	599,999,989	2023-11-30
491	2023-12-14	105,247,686	0	17.5413	599,999,989	2023-11-30
492	2023-12-13	105,247,686	0	17.5413	599,999,989	2023-11-30
493	2023-12-12	105,247,686	0	17.5413	599,999,989	2023-11-30
494	2023-12-11	105,247,686	0	17.5413	599,999,989	2023-11-30
495	2023-12-08	105,247,686	0	17.5413	599,999,989	2023-11-30
496	2023-12-07	105,247,686	0	17.5413	599,999,989	2023-11-30
497	2023-12-06	105,247,686	0	17.5413	599,999,989	2023-11-30
498	2023-12-05	105,247,686	0	17.5413	599,999,989	2023-11-30
499	2023-12-04	105,247,686	0	17.5413	599,999,989	2023-11-30
500	2023-12-01	105,247,686	0	17.5413	599,999,989	2023-11-30
501	2023-11-30	105,247,686	0	17.5413	599,999,989	2023-11-30
502	2023-11-29	105,247,686	0	17.5413	599,999,989	2023-10-31
503	2023-11-28	105,247,686	0	17.5413	599,999,989	2023-10-31
504	2023-11-27	105,247,686	0	17.5413	599,999,989	2023-10-31
505	2023-11-24	105,247,686	0	17.5413	599,999,989	2023-10-31
506	2023-11-23	105,247,686	0	17.5413	599,999,989	2023-10-31
507	2023-11-22	105,247,686	0	17.5413	599,999,989	2023-10-31
508	2023-11-21	105,247,686	0	17.5413	599,999,989	2023-10-31
509	2023-11-20	105,247,686	0	17.5413	599,999,989	2023-10-31
510	2023-11-17	105,247,686	0	17.5413	599,999,989	2023-10-31
511	2023-11-16	105,247,686	0	17.5413	599,999,989	2023-10-31
512	2023-11-15	105,247,686	0	17.5413	599,999,989	2023-10-31
513	2023-11-14	105,247,686	0	17.5413	599,999,989	2023-10-31
514	2023-11-13	105,247,686	0	17.5413	599,999,989	2023-10-31
515	2023-11-10	105,247,686	0	17.5413	599,999,989	2023-10-31
516	2023-11-09	105,247,686	0	17.5413	599,999,989	2023-10-31
517	2023-11-08	105,247,686	0	17.5413	599,999,989	2023-10-31
518	2023-11-07	105,247,686	0	17.5413	599,999,989	2023-10-31
519	2023-11-06	105,247,686	0	17.5413	599,999,989	2023-10-31
520	2023-11-03	105,247,686	0	17.5413	599,999,989	2023-10-31
521	2023-11-02	105,247,686	0	17.5413	599,999,989	2023-10-31
522	2023-11-01	105,247,686	0	17.5413	599,999,989	2023-10-31
523	2023-10-31	105,247,686	0	17.5413	599,999,989	2023-10-31
524	2023-10-30	105,247,686	0	17.5413	599,999,989	2023-09-30
525	2023-10-27	105,247,686	0	17.5413	599,999,989	2023-09-30
526	2023-10-26	105,247,686	0	17.5413	599,999,989	2023-09-30
527	2023-10-25	105,247,686	0	17.5413	599,999,989	2023-09-30
528	2023-10-24	105,247,686	0	17.5413	599,999,989	2023-09-30
529	2023-10-20	105,247,686	0	17.5413	599,999,989	2023-09-30
530	2023-10-19	105,247,686	0	17.5413	599,999,989	2023-09-30
531	2023-10-18	105,247,686	0	17.5413	599,999,989	2023-09-30
532	2023-10-17	105,247,686	0	17.5413	599,999,989	2023-09-30
533	2023-10-16	105,247,686	-4,000	17.5413	599,999,989	2023-09-30
534	2023-10-13	105,251,686	0	17.5419	599,999,989	2023-09-30
535	2023-10-12	105,251,686	0	17.5419	599,999,989	2023-09-30
536	2023-10-11	105,251,686	0	17.5419	599,999,989	2023-09-30
537	2023-10-10	105,251,686	0	17.5419	599,999,989	2023-09-30
538	2023-10-09	105,251,686	0	17.5419	599,999,989	2023-09-30
539	2023-10-06	105,251,686	0	17.5419	599,999,989	2023-09-30
540	2023-10-05	105,251,686	0	17.5419	599,999,989	2023-09-30
541	2023-10-04	105,251,686	0	17.5419	599,999,989	2023-09-30
542	2023-10-03	105,251,686	0	17.5419	599,999,989	2023-09-30
543	2023-09-29	105,251,686	0	17.5419	599,999,989	2023-08-31
544	2023-09-28	105,251,686	0	17.5419	599,999,989	2023-08-31
545	2023-09-27	105,251,686	0	17.5419	599,999,989	2023-08-31
546	2023-09-26	105,251,686	0	17.5419	599,999,989	2023-08-31
547	2023-09-25	105,251,686	0	17.5419	599,999,989	2023-08-31
548	2023-09-22	105,251,686	0	17.5419	599,999,989	2023-08-31
549	2023-09-21	105,251,686	0	17.5419	599,999,989	2023-08-31
550	2023-09-20	105,251,686	7,000	17.5419	599,999,989	2023-08-31
551	2023-09-19	105,244,686	-10,000	17.5408	599,999,989	2023-08-31
552	2023-09-18	105,254,686	0	17.5424	599,999,989	2023-08-31
553	2023-09-15	105,254,686	1,000	17.5424	599,999,989	2023-08-31
554	2023-09-14	105,253,686	0	17.5423	599,999,989	2023-08-31
555	2023-09-13	105,253,686	0	17.5423	599,999,989	2023-08-31
556	2023-09-12	105,253,686	-22,000	17.5423	599,999,989	2023-08-31
557	2023-09-11	105,275,686	0	17.5459	599,999,989	2023-08-31
558	2023-09-07	105,275,686	6,000	17.5459	599,999,989	2023-08-31
559	2023-09-06	105,269,686	-1,000	17.5449	599,999,989	2023-08-31
560	2023-09-05	105,270,686	0	17.5451	599,999,989	2023-08-31
561	2023-09-04	105,270,686	0	17.5451	599,999,989	2023-08-31
562	2023-08-31	105,270,686	0	17.5451	599,999,989	2023-08-31
563	2023-08-30	105,270,686	0	17.5451	599,999,989	2023-07-31
564	2023-08-29	105,270,686	1,000	17.5451	599,999,989	2023-07-31
565	2023-08-28	105,269,686	0	17.5449	599,999,989	2023-07-31
566	2023-08-25	105,269,686	0	17.5449	599,999,989	2023-07-31
567	2023-08-24	105,269,686	-91,000	17.5449	599,999,989	2023-07-31
568	2023-08-23	105,360,686	0	17.5601	599,999,989	2023-07-31
569	2023-08-22	105,360,686	-5,199	17.5601	599,999,989	2023-07-31
570	2023-08-21	105,365,885	0	17.5610	599,999,989	2023-07-31
571	2023-08-18	105,365,885	0	17.5610	599,999,989	2023-07-31
572	2023-08-17	105,365,885	-5,000	17.5610	599,999,989	2023-07-31
573	2023-08-16	105,370,885	0	17.5618	599,999,989	2023-07-31
574	2023-08-15	105,370,885	0	17.5618	599,999,989	2023-07-31
575	2023-08-14	105,370,885	0	17.5618	599,999,989	2023-07-31
576	2023-08-11	105,370,885	0	17.5618	599,999,989	2023-07-31
577	2023-08-10	105,370,885	0	17.5618	599,999,989	2023-07-31
578	2023-08-09	105,370,885	0	17.5618	599,999,989	2023-07-31
579	2023-08-08	105,370,885	-2,000	17.5618	599,999,989	2023-07-31
580	2023-08-07	105,372,885	-2,000	17.5621	599,999,989	2023-07-31
581	2023-08-04	105,374,885	0	17.5625	599,999,989	2023-07-31
582	2023-08-03	105,374,885	0	17.5625	599,999,989	2023-07-31
583	2023-08-02	105,374,885	0	17.5625	599,999,989	2023-07-31
584	2023-08-01	105,374,885	0	17.5625	599,999,989	2023-07-31
585	2023-07-31	105,374,885	1,000	17.5625	599,999,989	2023-07-31
586	2023-07-28	105,373,885	0	17.5623	599,999,989	2023-06-30
587	2023-07-27	105,373,885	8,000	17.5623	599,999,989	2023-06-30
588	2023-07-26	105,365,885	-12,000	17.5610	599,999,989	2023-06-30
589	2023-07-25	105,377,885	-2,000	17.5630	599,999,989	2023-06-30
590	2023-07-24	105,379,885	0	17.5633	599,999,989	2023-06-30
591	2023-07-21	105,379,885	0	17.5633	599,999,989	2023-06-30
592	2023-07-20	105,379,885	-2,000	17.5633	599,999,989	2023-06-30
593	2023-07-19	105,381,885	0	17.5636	599,999,989	2023-06-30
594	2023-07-18	105,381,885	-1,000	17.5636	599,999,989	2023-06-30
595	2023-07-14	105,382,885	0	17.5638	599,999,989	2023-06-30
596	2023-07-13	105,382,885	0	17.5638	599,999,989	2023-06-30
597	2023-07-12	105,382,885	0	17.5638	599,999,989	2023-06-30
598	2023-07-11	105,382,885	-2,000	17.5638	599,999,989	2023-06-30
599	2023-07-10	105,384,885	-2,000	17.5641	599,999,989	2023-06-30
600	2023-07-07	105,386,885	0	17.5645	599,999,989	2023-06-30
601	2023-07-06	105,386,885	0	17.5645	599,999,989	2023-06-30
602	2023-07-05	105,386,885	0	17.5645	599,999,989	2023-06-30
603	2023-07-04	105,386,885	0	17.5645	599,999,989	2023-06-30
604	2023-07-03	105,386,885	0	17.5645	599,999,989	2023-06-30
605	2023-06-30	105,386,885	0	17.5645	599,999,989	2023-06-30
606	2023-06-29	105,386,885	0	17.5645	599,999,989	2023-05-31
607	2023-06-28	105,386,885	0	17.5645	599,999,989	2023-05-31
608	2023-06-27	105,386,885	0	17.5645	599,999,989	2023-05-31
609	2023-06-26	105,386,885	0	17.5645	599,999,989	2023-05-31
610	2023-06-23	105,386,885	0	17.5645	599,999,989	2023-05-31
611	2023-06-21	105,386,885	-2,000	17.5645	599,999,989	2023-05-31
612	2023-06-20	105,388,885	8,000	17.5648	599,999,989	2023-05-31
613	2023-06-19	105,380,885	8,000	17.5635	599,999,989	2023-05-31
614	2023-06-16	105,372,885	0	17.5621	599,999,989	2023-05-31
615	2023-06-15	105,372,885	0	17.5621	599,999,989	2023-05-31
616	2023-06-14	105,372,885	0	17.5621	599,999,989	2023-05-31
617	2023-06-13	105,372,885	0	17.5621	599,999,989	2023-05-31
618	2023-06-12	105,372,885	0	17.5621	599,999,989	2023-05-31
619	2023-06-09	105,372,885	0	17.5621	599,999,989	2023-05-31
620	2023-06-08	105,372,885	0	17.5621	599,999,989	2023-05-31
621	2023-06-07	105,372,885	2,000	17.5621	599,999,989	2023-05-31
622	2023-06-06	105,370,885	-2,000	17.5618	599,999,989	2023-05-31
623	2023-06-05	105,372,885	0	17.5621	599,999,989	2023-05-31
624	2023-06-02	105,372,885	1,000	17.5621	599,999,989	2023-05-31
625	2023-06-01	105,371,885	-11,000	17.5620	599,999,989	2023-05-31
626	2023-05-31	105,382,885	-1,167	17.5638	599,999,989	2023-05-31
627	2023-05-30	105,384,052	0	17.5640	599,999,989	2023-04-30
628	2023-05-29	105,384,052	0	17.5640	599,999,989	2023-04-30
629	2023-05-25	105,384,052	1,000	17.5640	599,999,989	2023-04-30
630	2023-05-24	105,383,052	-1,000	17.5638	599,999,989	2023-04-30
631	2023-05-23	105,384,052	0	17.5640	599,999,989	2023-04-30
632	2023-05-22	105,384,052	-1,000	17.5640	599,999,989	2023-04-30
633	2023-05-19	105,385,052	-1,000	17.5642	599,999,989	2023-04-30
634	2023-05-18	105,386,052	0	17.5643	599,999,989	2023-04-30
635	2023-05-17	105,386,052	-2,000	17.5643	599,999,989	2023-04-30
636	2023-05-16	105,388,052	-3,000	17.5647	599,999,989	2023-04-30
637	2023-05-15	105,391,052	0	17.5652	599,999,989	2023-04-30
638	2023-05-12	105,391,052	-5,000	17.5652	599,999,989	2023-04-30
639	2023-05-11	105,396,052	0	17.5660	599,999,989	2023-04-30
640	2023-05-10	105,396,052	0	17.5660	599,999,989	2023-04-30
641	2023-05-09	105,396,052	0	17.5660	599,999,989	2023-04-30
642	2023-05-08	105,396,052	-8,000	17.5660	599,999,989	2023-04-30
643	2023-05-05	105,404,052	-2,000	17.5673	599,999,989	2023-04-30
644	2023-05-04	105,406,052	-2,000	17.5677	599,999,989	2023-04-30
645	2023-05-03	105,408,052	0	17.5680	599,999,989	2023-04-30
646	2023-05-02	105,408,052	-1,000	17.5680	599,999,989	2023-04-30
647	2023-04-28	105,409,052	0	17.5682	599,999,989	2023-03-31
648	2023-04-27	105,409,052	0	17.5682	599,999,989	2023-03-31
649	2023-04-26	105,409,052	-2,200	17.5682	599,999,989	2023-03-31
650	2023-04-25	105,411,252	0	17.5685	599,999,989	2023-03-31
651	2023-04-24	105,411,252	-2,000	17.5685	599,999,989	2023-03-31
652	2023-04-21	105,413,252	-3,000	17.5689	599,999,989	2023-03-31
653	2023-04-20	105,416,252	-2,000	17.5694	599,999,989	2023-03-31
654	2023-04-19	105,418,252	0	17.5697	599,999,989	2023-03-31
655	2023-04-18	105,418,252	0	17.5697	599,999,989	2023-03-31
656	2023-04-17	105,418,252	-4,000	17.5697	599,999,989	2023-03-31
657	2023-04-14	105,422,252	0	17.5704	599,999,989	2023-03-31
658	2023-04-13	105,422,252	0	17.5704	599,999,989	2023-03-31
659	2023-04-12	105,422,252	0	17.5704	599,999,989	2023-03-31
660	2023-04-11	105,422,252	0	17.5704	599,999,989	2023-03-31
661	2023-04-06	105,422,252	0	17.5704	599,999,989	2023-03-31
662	2023-04-04	105,422,252	0	17.5704	599,999,989	2023-03-31
663	2023-04-03	105,422,252	0	17.5704	599,999,989	2023-03-31
664	2023-03-31	105,422,252	0	17.5704	599,999,989	2023-03-31
665	2023-03-30	105,422,252	0	17.5704	599,999,989	2023-02-28
666	2023-03-29	105,422,252	0	17.5704	599,999,989	2023-02-28
667	2023-03-28	105,422,252	0	17.5704	599,999,989	2023-02-28
668	2023-03-27	105,422,252	0	17.5704	599,999,989	2023-02-28
669	2023-03-24	105,422,252	0	17.5704	599,999,989	2023-02-28
670	2023-03-23	105,422,252	0	17.5704	599,999,989	2023-02-28
671	2023-03-22	105,422,252	0	17.5704	599,999,989	2023-02-28
672	2023-03-21	105,422,252	0	17.5704	599,999,989	2023-02-28
673	2023-03-20	105,422,252	0	17.5704	599,999,989	2023-02-28
674	2023-03-17	105,422,252	0	17.5704	599,999,989	2023-02-28
675	2023-03-16	105,422,252	0	17.5704	599,999,989	2023-02-28
676	2023-03-15	105,422,252	0	17.5704	599,999,989	2023-02-28
677	2023-03-14	105,422,252	0	17.5704	599,999,989	2023-02-28
678	2023-03-13	105,422,252	0	17.5704	599,999,989	2023-02-28
679	2023-03-10	105,422,252	0	17.5704	599,999,989	2023-02-28
680	2023-03-09	105,422,252	0	17.5704	599,999,989	2023-02-28
681	2023-03-08	105,422,252	0	17.5704	599,999,989	2023-02-28
682	2023-03-07	105,422,252	0	17.5704	599,999,989	2023-02-28
683	2023-03-06	105,422,252	0	17.5704	599,999,989	2023-02-28
684	2023-03-03	105,422,252	0	17.5704	599,999,989	2023-02-28
685	2023-03-02	105,422,252	0	17.5704	599,999,989	2023-02-28
686	2023-03-01	105,422,252	0	17.5704	599,999,989	2023-02-28
687	2023-02-28	105,422,252	0	17.5704	599,999,989	2023-02-28
688	2023-02-27	105,422,252	0	17.5704	599,999,989	2023-01-31
689	2023-02-24	105,422,252	0	17.5704	599,999,989	2023-01-31
690	2023-02-23	105,422,252	0	17.5704	599,999,989	2023-01-31
691	2023-02-22	105,422,252	0	17.5704	599,999,989	2023-01-31
692	2023-02-21	105,422,252	0	17.5704	599,999,989	2023-01-31
693	2023-02-20	105,422,252	0	17.5704	599,999,989	2023-01-31
694	2023-02-17	105,422,252	0	17.5704	599,999,989	2023-01-31
695	2023-02-16	105,422,252	0	17.5704	599,999,989	2023-01-31
696	2023-02-15	105,422,252	0	17.5704	599,999,989	2023-01-31
697	2023-02-14	105,422,252	0	17.5704	599,999,989	2023-01-31
698	2023-02-13	105,422,252	0	17.5704	599,999,989	2023-01-31
699	2023-02-10	105,422,252	0	17.5704	599,999,989	2023-01-31
700	2023-02-09	105,422,252	0	17.5704	599,999,989	2023-01-31
701	2023-02-08	105,422,252	0	17.5704	599,999,989	2023-01-31
702	2023-02-07	105,422,252	0	17.5704	599,999,989	2023-01-31
703	2023-02-06	105,422,252	0	17.5704	599,999,989	2023-01-31
704	2023-02-03	105,422,252	0	17.5704	599,999,989	2023-01-31
705	2023-02-02	105,422,252	-150,000,000	17.5704	599,999,989	2023-01-31
706	2023-02-01	255,422,252	0	42.5704	599,999,989	2023-01-31
707	2023-01-31	255,422,252	0	42.5704	599,999,989	2023-01-31
708	2023-01-30	255,422,252	0	42.5704	599,999,989	2022-12-31
709	2023-01-27	255,422,252	0	42.5704	599,999,989	2022-12-31
710	2023-01-26	255,422,252	0	42.5704	599,999,989	2022-12-31
711	2023-01-20	255,422,252	0	42.5704	599,999,989	2022-12-31
712	2023-01-19	255,422,252	0	42.5704	599,999,989	2022-12-31
713	2023-01-18	255,422,252	0	42.5704	599,999,989	2022-12-31
714	2023-01-17	255,422,252	0	42.5704	599,999,989	2022-12-31
715	2023-01-16	255,422,252	0	42.5704	599,999,989	2022-12-31
716	2023-01-13	255,422,252	0	42.5704	599,999,989	2022-12-31
717	2023-01-12	255,422,252	0	42.5704	599,999,989	2022-12-31
718	2023-01-11	255,422,252	0	42.5704	599,999,989	2022-12-31
719	2023-01-10	255,422,252	0	42.5704	599,999,989	2022-12-31
720	2023-01-09	255,422,252	0	42.5704	599,999,989	2022-12-31
721	2023-01-06	255,422,252	0	42.5704	599,999,989	2022-12-31
722	2023-01-05	255,422,252	0	42.5704	599,999,989	2022-12-31
723	2023-01-04	255,422,252	0	42.5704	599,999,989	2022-12-31
724	2023-01-03	255,422,252	0	42.5704	599,999,989	2022-12-31
725	2022-12-30	255,422,252	0	42.5704	599,999,989	2022-11-30
726	2022-12-29	255,422,252	0	42.5704	599,999,989	2022-11-30
727	2022-12-28	255,422,252	0	42.5704	599,999,989	2022-11-30
728	2022-12-23	255,422,252	0	42.5704	599,999,989	2022-11-30
729	2022-12-22	255,422,252	-10,000	42.5704	599,999,989	2022-11-30
730	2022-12-21	255,432,252	0	42.5720	599,999,989	2022-11-30
731	2022-12-20	255,432,252	0	42.5720	599,999,989	2022-11-30
732	2022-12-19	255,432,252	-336	42.5720	599,999,989	2022-11-30
733	2022-12-16	255,432,588	0	42.5721	599,999,989	2022-11-30
734	2022-12-15	255,432,588	0	42.5721	599,999,989	2022-11-30
735	2022-12-14	255,432,588	0	42.5721	599,999,989	2022-11-30
736	2022-12-13	255,432,588	0	42.5721	599,999,989	2022-11-30
737	2022-12-12	255,432,588	0	42.5721	599,999,989	2022-11-30
738	2022-12-09	255,432,588	0	42.5721	599,999,989	2022-11-30
739	2022-12-08	255,432,588	0	42.5721	599,999,989	2022-11-30
740	2022-12-07	255,432,588	0	42.5721	599,999,989	2022-11-30
741	2022-12-06	255,432,588	0	42.5721	599,999,989	2022-11-30
742	2022-12-05	255,432,588	0	42.5721	599,999,989	2022-11-30
743	2022-12-02	255,432,588	0	42.5721	599,999,989	2022-11-30
744	2022-12-01	255,432,588	0	42.5721	599,999,989	2022-11-30
745	2022-11-30	255,432,588	0	42.5721	599,999,989	2022-11-30
746	2022-11-29	255,432,588	0	42.5721	599,999,989	2022-10-31
747	2022-11-28	255,432,588	-2,000	42.5721	599,999,989	2022-10-31
748	2022-11-25	255,434,588	0	42.5724	599,999,989	2022-10-31
749	2022-11-24	255,434,588	0	42.5724	599,999,989	2022-10-31
750	2022-11-23	255,434,588	0	42.5724	599,999,989	2022-10-31
751	2022-11-22	255,434,588	0	42.5724	599,999,989	2022-10-31
752	2022-11-21	255,434,588	0	42.5724	599,999,989	2022-10-31
753	2022-11-18	255,434,588	0	42.5724	599,999,989	2022-10-31
754	2022-11-17	255,434,588	0	42.5724	599,999,989	2022-10-31
755	2022-11-16	255,434,588	0	42.5724	599,999,989	2022-10-31
756	2022-11-15	255,434,588	0	42.5724	599,999,989	2022-10-31
757	2022-11-14	255,434,588	0	42.5724	599,999,989	2022-10-31
758	2022-11-11	255,434,588	0	42.5724	599,999,989	2022-10-31
759	2022-11-10	255,434,588	0	42.5724	599,999,989	2022-10-31
760	2022-11-09	255,434,588	0	42.5724	599,999,989	2022-10-31
761	2022-11-08	255,434,588	-1,000	42.5724	599,999,989	2022-10-31
762	2022-11-07	255,435,588	0	42.5726	599,999,989	2022-10-31
763	2022-11-04	255,435,588	0	42.5726	599,999,989	2022-10-31
764	2022-11-03	255,435,588	0	42.5726	599,999,989	2022-10-31
765	2022-11-02	255,435,588	0	42.5726	599,999,989	2022-10-31
766	2022-11-01	255,435,588	0	42.5726	599,999,989	2022-10-31
767	2022-10-31	255,435,588	0	42.5726	599,999,989	2022-10-31
768	2022-10-28	255,435,588	0	42.5726	599,999,989	2022-09-30
769	2022-10-27	255,435,588	0	42.5726	599,999,989	2022-09-30
770	2022-10-26	255,435,588	0	42.5726	599,999,989	2022-09-30
771	2022-10-25	255,435,588	0	42.5726	599,999,989	2022-09-30
772	2022-10-24	255,435,588	-1,000	42.5726	599,999,989	2022-09-30
773	2022-10-21	255,436,588	0	42.5728	599,999,989	2022-09-30
774	2022-10-20	255,436,588	0	42.5728	599,999,989	2022-09-30
775	2022-10-19	255,436,588	0	42.5728	599,999,989	2022-09-30
776	2022-10-18	255,436,588	0	42.5728	599,999,989	2022-09-30
777	2022-10-17	255,436,588	0	42.5728	599,999,989	2022-09-30
778	2022-10-14	255,436,588	-1,000	42.5728	599,999,989	2022-09-30
779	2022-10-13	255,437,588	0	42.5729	599,999,989	2022-09-30
780	2022-10-12	255,437,588	0	42.5729	599,999,989	2022-09-30
781	2022-10-11	255,437,588	0	42.5729	599,999,989	2022-09-30
782	2022-10-10	255,437,588	0	42.5729	599,999,989	2022-09-30
783	2022-10-07	255,437,588	0	42.5729	599,999,989	2022-09-30
784	2022-10-06	255,437,588	0	42.5729	599,999,989	2022-09-30
785	2022-10-05	255,437,588	0	42.5729	599,999,989	2022-09-30
786	2022-10-03	255,437,588	0	42.5729	599,999,989	2022-09-30
787	2022-09-30	255,437,588	0	42.5729	599,999,989	2022-09-30
788	2022-09-29	255,437,588	0	42.5729	599,999,989	2022-08-31
789	2022-09-28	255,437,588	0	42.5729	599,999,989	2022-08-31
790	2022-09-27	255,437,588	0	42.5729	599,999,989	2022-08-31
791	2022-09-26	255,437,588	0	42.5729	599,999,989	2022-08-31
792	2022-09-23	255,437,588	0	42.5729	599,999,989	2022-08-31
793	2022-09-22	255,437,588	-1,000	42.5729	599,999,989	2022-08-31
794	2022-09-21	255,438,588	0	42.5731	599,999,989	2022-08-31
795	2022-09-20	255,438,588	0	42.5731	599,999,989	2022-08-31
796	2022-09-19	255,438,588	0	42.5731	599,999,989	2022-08-31
797	2022-09-16	255,438,588	0	42.5731	599,999,989	2022-08-31
798	2022-09-15	255,438,588	0	42.5731	599,999,989	2022-08-31
799	2022-09-14	255,438,588	0	42.5731	599,999,989	2022-08-31
800	2022-09-13	255,438,588	0	42.5731	599,999,989	2022-08-31
801	2022-09-09	255,438,588	0	42.5731	599,999,989	2022-08-31
802	2022-09-08	255,438,588	0	42.5731	599,999,989	2022-08-31
803	2022-09-07	255,438,588	0	42.5731	599,999,989	2022-08-31
804	2022-09-06	255,438,588	0	42.5731	599,999,989	2022-08-31
805	2022-09-05	255,438,588	0	42.5731	599,999,989	2022-08-31
806	2022-09-02	255,438,588	0	42.5731	599,999,989	2022-08-31
807	2022-09-01	255,438,588	0	42.5731	599,999,989	2022-08-31
808	2022-08-31	255,438,588	0	42.5731	599,999,989	2022-08-31
809	2022-08-30	255,438,588	0	42.5731	599,999,989	2022-07-31
810	2022-08-29	255,438,588	-1,000	42.5731	599,999,989	2022-07-31
811	2022-08-26	255,439,588	0	42.5733	599,999,989	2022-07-31
812	2022-08-25	255,439,588	0	42.5733	599,999,989	2022-07-31
813	2022-08-24	255,439,588	0	42.5733	599,999,989	2022-07-31
814	2022-08-23	255,439,588	0	42.5733	599,999,989	2022-07-31
815	2022-08-22	255,439,588	0	42.5733	599,999,989	2022-07-31
816	2022-08-19	255,439,588	0	42.5733	599,999,989	2022-07-31
817	2022-08-18	255,439,588	0	42.5733	599,999,989	2022-07-31
818	2022-08-17	255,439,588	0	42.5733	599,999,989	2022-07-31
819	2022-08-16	255,439,588	0	42.5733	599,999,989	2022-07-31
820	2022-08-15	255,439,588	0	42.5733	599,999,989	2022-07-31
821	2022-08-12	255,439,588	0	42.5733	599,999,989	2022-07-31
822	2022-08-11	255,439,588	0	42.5733	599,999,989	2022-07-31
823	2022-08-10	255,439,588	-10,000	42.5733	599,999,989	2022-07-31
824	2022-08-09	255,449,588	0	42.5749	599,999,989	2022-07-31
825	2022-08-08	255,449,588	0	42.5749	599,999,989	2022-07-31
826	2022-08-05	255,449,588	0	42.5749	599,999,989	2022-07-31
827	2022-08-04	255,449,588	0	42.5749	599,999,989	2022-07-31
828	2022-08-03	255,449,588	0	42.5749	599,999,989	2022-07-31
829	2022-08-02	255,449,588	0	42.5749	599,999,989	2022-07-31
830	2022-08-01	255,449,588	0	42.5749	599,999,989	2022-07-31
831	2022-07-29	255,449,588	0	42.5749	599,999,989	2022-06-30
832	2022-07-28	255,449,588	0	42.5749	599,999,989	2022-06-30
833	2022-07-27	255,449,588	0	42.5749	599,999,989	2022-06-30
834	2022-07-26	255,449,588	0	42.5749	599,999,989	2022-06-30
835	2022-07-25	255,449,588	0	42.5749	599,999,989	2022-06-30
836	2022-07-22	255,449,588	0	42.5749	599,999,989	2022-06-30
837	2022-07-21	255,449,588	0	42.5749	599,999,989	2022-06-30
838	2022-07-20	255,449,588	0	42.5749	599,999,989	2022-06-30
839	2022-07-19	255,449,588	0	42.5749	599,999,989	2022-06-30
840	2022-07-18	255,449,588	0	42.5749	599,999,989	2022-06-30
841	2022-07-15	255,449,588	33,000	42.5749	599,999,989	2022-06-30
842	2022-07-14	255,416,588	0	42.5694	599,999,989	2022-06-30
843	2022-07-13	255,416,588	0	42.5694	599,999,989	2022-06-30
844	2022-07-12	255,416,588	0	42.5694	599,999,989	2022-06-30
845	2022-07-11	255,416,588	0	42.5694	599,999,989	2022-06-30
846	2022-07-08	255,416,588	0	42.5694	599,999,989	2022-06-30
847	2022-07-07	255,416,588	0	42.5694	599,999,989	2022-06-30
848	2022-07-06	255,416,588	0	42.5694	599,999,989	2022-06-30
849	2022-07-05	255,416,588	0	42.5694	599,999,989	2022-06-30
850	2022-07-04	255,416,588	0	42.5694	599,999,989	2022-06-30
851	2022-06-30	255,416,588	0	42.5694	599,999,989	2022-06-30
852	2022-06-29	255,416,588	0	42.5694	599,999,989	2022-05-31
853	2022-06-28	255,416,588	0	42.5694	599,999,989	2022-05-31
854	2022-06-27	255,416,588	-3,000	42.5694	599,999,989	2022-05-31
855	2022-06-24	255,419,588	0	42.5699	599,999,989	2022-05-31
856	2022-06-23	255,419,588	0	42.5699	599,999,989	2022-05-31
857	2022-06-22	255,419,588	0	42.5699	599,999,989	2022-05-31
858	2022-06-21	255,419,588	8,000	42.5699	599,999,989	2022-05-31
859	2022-06-20	255,411,588	0	42.5686	599,999,989	2022-05-31
860	2022-06-17	255,411,588	0	42.5686	599,999,989	2022-05-31
861	2022-06-16	255,411,588	3,000	42.5686	599,999,989	2022-05-31
862	2022-06-15	255,408,588	0	42.5681	599,999,989	2022-05-31
863	2022-06-14	255,408,588	0	42.5681	599,999,989	2022-05-31
864	2022-06-13	255,408,588	0	42.5681	599,999,989	2022-05-31
865	2022-06-10	255,408,588	0	42.5681	599,999,989	2022-05-31
866	2022-06-09	255,408,588	0	42.5681	599,999,989	2022-05-31
867	2022-06-08	255,408,588	0	42.5681	599,999,989	2022-05-31
868	2022-06-07	255,408,588	0	42.5681	599,999,989	2022-05-31
869	2022-06-06	255,408,588	0	42.5681	599,999,989	2022-05-31
870	2022-06-02	255,408,588	0	42.5681	599,999,989	2022-05-31
871	2022-06-01	255,408,588	0	42.5681	599,999,989	2022-05-31
872	2022-05-31	255,408,588	0	42.5681	599,999,989	2022-05-31
873	2022-05-30	255,408,588	0	42.5681	599,999,989	2022-04-30
874	2022-05-27	255,408,588	0	42.5681	599,999,989	2022-04-30
875	2022-05-26	255,408,588	0	42.5681	599,999,989	2022-04-30
876	2022-05-25	255,408,588	0	42.5681	599,999,989	2022-04-30
877	2022-05-24	255,408,588	0	42.5681	599,999,989	2022-04-30
878	2022-05-23	255,408,588	0	42.5681	599,999,989	2022-04-30
879	2022-05-20	255,408,588	0	42.5681	599,999,989	2022-04-30
880	2022-05-19	255,408,588	1,000	42.5681	599,999,989	2022-04-30
881	2022-05-18	255,407,588	0	42.5679	599,999,989	2022-04-30
882	2022-05-17	255,407,588	0	42.5679	599,999,989	2022-04-30
883	2022-05-16	255,407,588	0	42.5679	599,999,989	2022-04-30
884	2022-05-13	255,407,588	0	42.5679	599,999,989	2022-04-30
885	2022-05-12	255,407,588	0	42.5679	599,999,989	2022-04-30
886	2022-05-11	255,407,588	0	42.5679	599,999,989	2022-04-30
887	2022-05-10	255,407,588	0	42.5679	599,999,989	2022-04-30
888	2022-05-06	255,407,588	0	42.5679	599,999,989	2022-04-30
889	2022-05-05	255,407,588	0	42.5679	599,999,989	2022-04-30
890	2022-05-04	255,407,588	0	42.5679	599,999,989	2022-04-30
891	2022-05-03	255,407,588	0	42.5679	599,999,989	2022-04-30
892	2022-04-29	255,407,588	0	42.5679	599,999,989	2022-03-31
893	2022-04-28	255,407,588	0	42.5679	599,999,989	2022-03-31
894	2022-04-27	255,407,588	0	42.5679	599,999,989	2022-03-31
895	2022-04-26	255,407,588	0	42.5679	599,999,989	2022-03-31
896	2022-04-25	255,407,588	0	42.5679	599,999,989	2022-03-31
897	2022-04-22	255,407,588	0	42.5679	599,999,989	2022-03-31
898	2022-04-21	255,407,588	0	42.5679	599,999,989	2022-03-31
899	2022-04-20	255,407,588	0	42.5679	599,999,989	2022-03-31
900	2022-04-19	255,407,588	0	42.5679	599,999,989	2022-03-31
901	2022-04-14	255,407,588	0	42.5679	599,999,989	2022-03-31
902	2022-04-13	255,407,588	0	42.5679	599,999,989	2022-03-31
903	2022-04-12	255,407,588	0	42.5679	599,999,989	2022-03-31
904	2022-04-11	255,407,588	0	42.5679	599,999,989	2022-03-31
905	2022-04-08	255,407,588	0	42.5679	599,999,989	2022-03-31
906	2022-04-07	255,407,588	0	42.5679	599,999,989	2022-03-31
907	2022-04-06	255,407,588	0	42.5679	599,999,989	2022-03-31
908	2022-04-04	255,407,588	0	42.5679	599,999,989	2022-03-31
909	2022-04-01	255,407,588	0	42.5679	599,999,989	2022-03-31
910	2022-03-31	255,407,588	0	42.5679	599,999,989	2022-03-31
911	2022-03-30	255,407,588	0	42.5679	599,999,989	2022-02-28
912	2022-03-29	255,407,588	0	42.5679	599,999,989	2022-02-28
913	2022-03-28	255,407,588	0	42.5679	599,999,989	2022-02-28
914	2022-03-25	255,407,588	0	42.5679	599,999,989	2022-02-28
915	2022-03-24	255,407,588	0	42.5679	599,999,989	2022-02-28
916	2022-03-23	255,407,588	0	42.5679	599,999,989	2022-02-28
917	2022-03-22	255,407,588	0	42.5679	599,999,989	2022-02-28
918	2022-03-21	255,407,588	0	42.5679	599,999,989	2022-02-28
919	2022-03-18	255,407,588	0	42.5679	599,999,989	2022-02-28
920	2022-03-17	255,407,588	0	42.5679	599,999,989	2022-02-28
921	2022-03-16	255,407,588	0	42.5679	599,999,989	2022-02-28
922	2022-03-15	255,407,588	0	42.5679	599,999,989	2022-02-28
923	2022-03-14	255,407,588	0	42.5679	599,999,989	2022-02-28
924	2022-03-11	255,407,588	0	42.5679	599,999,989	2022-02-28
925	2022-03-10	255,407,588	0	42.5679	599,999,989	2022-02-28
926	2022-03-09	255,407,588	0	42.5679	599,999,989	2022-02-28
927	2022-03-08	255,407,588	0	42.5679	599,999,989	2022-02-28
928	2022-03-07	255,407,588	0	42.5679	599,999,989	2022-02-28
929	2022-03-04	255,407,588	0	42.5679	599,999,989	2022-02-28
930	2022-03-03	255,407,588	0	42.5679	599,999,989	2022-02-28
931	2022-03-02	255,407,588	2,000	42.5679	599,999,989	2022-02-28
932	2022-03-01	255,405,588	0	42.5676	599,999,989	2022-02-28
933	2022-02-28	255,405,588	0	42.5676	599,999,989	2022-02-28
934	2022-02-25	255,405,588	0	42.5676	599,999,989	2022-01-31
935	2022-02-24	255,405,588	0	42.5676	599,999,989	2022-01-31
936	2022-02-23	255,405,588	-30,000	42.5676	599,999,989	2022-01-31
937	2022-02-22	255,435,588	2,000	42.5726	599,999,989	2022-01-31
938	2022-02-21	255,433,588	0	42.5723	599,999,989	2022-01-31
939	2022-02-18	255,433,588	0	42.5723	599,999,989	2022-01-31
940	2022-02-17	255,433,588	0	42.5723	599,999,989	2022-01-31
941	2022-02-16	255,433,588	0	42.5723	599,999,989	2022-01-31
942	2022-02-15	255,433,588	0	42.5723	599,999,989	2022-01-31
943	2022-02-14	255,433,588	2,000	42.5723	599,999,989	2022-01-31
944	2022-02-11	255,431,588	0	42.5719	599,999,989	2022-01-31
945	2022-02-10	255,431,588	0	42.5719	599,999,989	2022-01-31
946	2022-02-09	255,431,588	0	42.5719	599,999,989	2022-01-31
947	2022-02-08	255,431,588	1,000	42.5719	599,999,989	2022-01-31
948	2022-02-07	255,430,588	-1,000	42.5718	599,999,989	2022-01-31
949	2022-02-04	255,431,588	0	42.5719	599,999,989	2022-01-31
950	2022-01-31	255,431,588	0	42.5719	599,999,989	2022-01-31
951	2022-01-28	255,431,588	0	42.5719	599,999,989	2021-12-31
952	2022-01-27	255,431,588	0	42.5719	599,999,989	2021-12-31
953	2022-01-26	255,431,588	0	42.5719	599,999,989	2021-12-31
954	2022-01-25	255,431,588	0	42.5719	599,999,989	2021-12-31
955	2022-01-24	255,431,588	0	42.5719	599,999,989	2021-12-31
956	2022-01-21	255,431,588	0	42.5719	599,999,989	2021-12-31
957	2022-01-20	255,431,588	0	42.5719	599,999,989	2021-12-31
958	2022-01-19	255,431,588	0	42.5719	599,999,989	2021-12-31
959	2022-01-18	255,431,588	0	42.5719	599,999,989	2021-12-31
960	2022-01-17	255,431,588	0	42.5719	599,999,989	2021-12-31
961	2022-01-14	255,431,588	0	42.5719	599,999,989	2021-12-31
962	2022-01-13	255,431,588	0	42.5719	599,999,989	2021-12-31
963	2022-01-12	255,431,588	0	42.5719	599,999,989	2021-12-31
964	2022-01-11	255,431,588	0	42.5719	599,999,989	2021-12-31
965	2022-01-10	255,431,588	0	42.5719	599,999,989	2021-12-31
966	2022-01-07	255,431,588	0	42.5719	599,999,989	2021-12-31
967	2022-01-06	255,431,588	0	42.5719	599,999,989	2021-12-31
968	2022-01-05	255,431,588	0	42.5719	599,999,989	2021-12-31
969	2022-01-04	255,431,588	0	42.5719	599,999,989	2021-12-31
970	2022-01-03	255,431,588	-12,000	42.5719	599,999,989	2021-12-31
971	2021-12-31	255,443,588	0	42.5739	599,999,989	2021-12-31
972	2021-12-30	255,443,588	-25,000	42.5739	599,999,989	2021-11-30
973	2021-12-29	255,468,588	0	42.5781	599,999,989	2021-11-30
974	2021-12-28	255,468,588	-30,000	42.5781	599,999,989	2021-11-30
975	2021-12-24	255,498,588	0	42.5831	599,999,989	2021-11-30
976	2021-12-23	255,498,588	0	42.5831	599,999,989	2021-11-30
977	2021-12-22	255,498,588	0	42.5831	599,999,989	2021-11-30
978	2021-12-21	255,498,588	0	42.5831	599,999,989	2021-11-30
979	2021-12-20	255,498,588	0	42.5831	599,999,989	2021-11-30
980	2021-12-17	255,498,588	0	42.5831	599,999,989	2021-11-30
981	2021-12-16	255,498,588	0	42.5831	599,999,989	2021-11-30
982	2021-12-15	255,498,588	0	42.5831	599,999,989	2021-11-30
983	2021-12-14	255,498,588	-1,000	42.5831	599,999,989	2021-11-30
984	2021-12-13	255,499,588	0	42.5833	599,999,989	2021-11-30
985	2021-12-10	255,499,588	0	42.5833	599,999,989	2021-11-30
986	2021-12-09	255,499,588	0	42.5833	599,999,989	2021-11-30
987	2021-12-08	255,499,588	0	42.5833	599,999,989	2021-11-30
988	2021-12-07	255,499,588	0	42.5833	599,999,989	2021-11-30
989	2021-12-06	255,499,588	0	42.5833	599,999,989	2021-11-30
990	2021-12-03	255,499,588	0	42.5833	599,999,989	2021-11-30
991	2021-12-02	255,499,588	0	42.5833	599,999,989	2021-11-30
992	2021-12-01	255,499,588	0	42.5833	599,999,989	2021-11-30
993	2021-11-30	255,499,588	0	42.5833	599,999,989	2021-11-30
994	2021-11-29	255,499,588	0	42.5833	599,999,989	2021-10-31
995	2021-11-26	255,499,588	0	42.5833	599,999,989	2021-10-31
996	2021-11-25	255,499,588	-7,000	42.5833	599,999,989	2021-10-31
997	2021-11-24	255,506,588	0	42.5844	599,999,989	2021-10-31
998	2021-11-23	255,506,588	0	42.5844	599,999,989	2021-10-31
999	2021-11-22	255,506,588	-1,000	42.5844	599,999,989	2021-10-31
1000	2021-11-19	255,507,588	0	42.5846	599,999,989	2021-10-31
1001	2021-11-18	255,507,588	0	42.5846	599,999,989	2021-10-31
1002	2021-11-17	255,507,588	0	42.5846	599,999,989	2021-10-31
1003	2021-11-16	255,507,588	0	42.5846	599,999,989	2021-10-31
1004	2021-11-15	255,507,588	0	42.5846	599,999,989	2021-10-31
1005	2021-11-12	255,507,588	0	42.5846	599,999,989	2021-10-31
1006	2021-11-11	255,507,588	0	42.5846	599,999,989	2021-10-31
1007	2021-11-10	255,507,588	0	42.5846	599,999,989	2021-10-31
1008	2021-11-09	255,507,588	0	42.5846	599,999,989	2021-10-31
1009	2021-11-08	255,507,588	0	42.5846	599,999,989	2021-10-31
1010	2021-11-05	255,507,588	-7,000	42.5846	599,999,989	2021-10-31
1011	2021-11-04	255,514,588	0	42.5858	599,999,989	2021-10-31
1012	2021-11-03	255,514,588	0	42.5858	599,999,989	2021-10-31
1013	2021-11-02	255,514,588	0	42.5858	599,999,989	2021-10-31
1014	2021-11-01	255,514,588	0	42.5858	599,999,989	2021-10-31
1015	2021-10-29	255,514,588	0	42.5858	599,999,989	2021-09-30
1016	2021-10-28	255,514,588	0	42.5858	599,999,989	2021-09-30
1017	2021-10-27	255,514,588	0	42.5858	599,999,989	2021-09-30
1018	2021-10-26	255,514,588	0	42.5858	599,999,989	2021-09-30
1019	2021-10-25	255,514,588	0	42.5858	599,999,989	2021-09-30
1020	2021-10-22	255,514,588	0	42.5858	599,999,989	2021-09-30
1021	2021-10-21	255,514,588	-3,000	42.5858	599,999,989	2021-09-30
1022	2021-10-20	255,517,588	0	42.5863	599,999,989	2021-09-30
1023	2021-10-19	255,517,588	0	42.5863	599,999,989	2021-09-30
1024	2021-10-18	255,517,588	0	42.5863	599,999,989	2021-09-30
1025	2021-10-15	255,517,588	0	42.5863	599,999,989	2021-09-30
1026	2021-10-12	255,517,588	0	42.5863	599,999,989	2021-09-30
1027	2021-10-11	255,517,588	0	42.5863	599,999,989	2021-09-30
1028	2021-10-08	255,517,588	0	42.5863	599,999,989	2021-09-30
1029	2021-10-07	255,517,588	0	42.5863	599,999,989	2021-09-30
1030	2021-10-06	255,517,588	0	42.5863	599,999,989	2021-09-30
1031	2021-10-05	255,517,588	0	42.5863	599,999,989	2021-09-30
1032	2021-10-04	255,517,588	-20,000	42.5863	599,999,989	2021-09-30
1033	2021-09-30	255,537,588	-3,000	42.5896	599,999,989	2021-09-30
1034	2021-09-29	255,540,588	0	42.5901	599,999,989	2021-08-31
1035	2021-09-28	255,540,588	0	42.5901	599,999,989	2021-08-31
1036	2021-09-27	255,540,588	0	42.5901	599,999,989	2021-08-31
1037	2021-09-24	255,540,588	0	42.5901	599,999,989	2021-08-31
1038	2021-09-23	255,540,588	0	42.5901	599,999,989	2021-08-31
1039	2021-09-21	255,540,588	-2,000	42.5901	599,999,989	2021-08-31
1040	2021-09-20	255,542,588	-2,000	42.5904	599,999,989	2021-08-31
1041	2021-09-17	255,544,588	0	42.5908	599,999,989	2021-08-31
1042	2021-09-16	255,544,588	0	42.5908	599,999,989	2021-08-31
1043	2021-09-15	255,544,588	0	42.5908	599,999,989	2021-08-31
1044	2021-09-14	255,544,588	0	42.5908	599,999,989	2021-08-31
1045	2021-09-13	255,544,588	0	42.5908	599,999,989	2021-08-31
1046	2021-09-10	255,544,588	0	42.5908	599,999,989	2021-08-31
1047	2021-09-09	255,544,588	0	42.5908	599,999,989	2021-08-31
1048	2021-09-08	255,544,588	0	42.5908	599,999,989	2021-08-31
1049	2021-09-07	255,544,588	0	42.5908	599,999,989	2021-08-31
1050	2021-09-06	255,544,588	0	42.5908	599,999,989	2021-08-31
1051	2021-09-03	255,544,588	0	42.5908	599,999,989	2021-08-31
1052	2021-09-02	255,544,588	0	42.5908	599,999,989	2021-08-31
1053	2021-09-01	255,544,588	0	42.5908	599,999,989	2021-08-31
1054	2021-08-31	255,544,588	0	42.5908	599,999,989	2021-08-31
1055	2021-08-30	255,544,588	0	42.5908	599,999,989	2021-07-31
1056	2021-08-27	255,544,588	0	42.5908	599,999,989	2021-07-31
1057	2021-08-26	255,544,588	0	42.5908	599,999,989	2021-07-31
1058	2021-08-25	255,544,588	0	42.5908	599,999,989	2021-07-31
1059	2021-08-24	255,544,588	0	42.5908	599,999,989	2021-07-31
1060	2021-08-23	255,544,588	0	42.5908	599,999,989	2021-07-31
1061	2021-08-20	255,544,588	-50,000	42.5908	599,999,989	2021-07-31
1062	2021-08-19	255,594,588	0	42.5991	599,999,989	2021-07-31
1063	2021-08-18	255,594,588	-1,000	42.5991	599,999,989	2021-07-31
1064	2021-08-17	255,595,588	0	42.5993	599,999,989	2021-07-31
1065	2021-08-16	255,595,588	-20,000	42.5993	599,999,989	2021-07-31
1066	2021-08-13	255,615,588	-1,000	42.6026	599,999,989	2021-07-31
1067	2021-08-12	255,616,588	0	42.6028	599,999,989	2021-07-31
1068	2021-08-11	255,616,588	0	42.6028	599,999,989	2021-07-31
1069	2021-08-10	255,616,588	0	42.6028	599,999,989	2021-07-31
1070	2021-08-09	255,616,588	0	42.6028	599,999,989	2021-07-31
1071	2021-08-06	255,616,588	-1,000	42.6028	599,999,989	2021-07-31
1072	2021-08-05	255,617,588	0	42.6029	599,999,989	2021-07-31
1073	2021-08-04	255,617,588	0	42.6029	599,999,989	2021-07-31
1074	2021-08-03	255,617,588	0	42.6029	599,999,989	2021-07-31
1075	2021-08-02	255,617,588	0	42.6029	599,999,989	2021-07-31
1076	2021-07-30	255,617,588	0	42.6029	599,999,989	2021-06-30
1077	2021-07-29	255,617,588	0	42.6029	599,999,989	2021-06-30
1078	2021-07-28	255,617,588	0	42.6029	599,999,989	2021-06-30
1079	2021-07-27	255,617,588	0	42.6029	599,999,989	2021-06-30
1080	2021-07-26	255,617,588	-1,000	42.6029	599,999,989	2021-06-30
1081	2021-07-23	255,618,588	0	42.6031	599,999,989	2021-06-30
1082	2021-07-22	255,618,588	0	42.6031	599,999,989	2021-06-30
1083	2021-07-21	255,618,588	0	42.6031	599,999,989	2021-06-30
1084	2021-07-20	255,618,588	0	42.6031	599,999,989	2021-06-30
1085	2021-07-19	255,618,588	0	42.6031	599,999,989	2021-06-30
1086	2021-07-16	255,618,588	0	42.6031	599,999,989	2021-06-30
1087	2021-07-15	255,618,588	0	42.6031	599,999,989	2021-06-30
1088	2021-07-14	255,618,588	0	42.6031	599,999,989	2021-06-30
1089	2021-07-13	255,618,588	0	42.6031	599,999,989	2021-06-30
1090	2021-07-12	255,618,588	0	42.6031	599,999,989	2021-06-30
1091	2021-07-09	255,618,588	0	42.6031	599,999,989	2021-06-30
1092	2021-07-08	255,618,588	0	42.6031	599,999,989	2021-06-30
1093	2021-07-07	255,618,588	0	42.6031	599,999,989	2021-06-30
1094	2021-07-06	255,618,588	0	42.6031	599,999,989	2021-06-30
1095	2021-07-05	255,618,588	-1,000	42.6031	599,999,989	2021-06-30
1096	2021-07-02	255,619,588	-1,000	42.6033	599,999,989	2021-06-30
1097	2021-06-30	255,620,588	0	42.6034	599,999,989	2021-06-30
1098	2021-06-29	255,620,588	0	42.6034	599,999,989	2021-05-31
1099	2021-06-28	255,620,588	-1,000	42.6034	599,999,989	2021-05-31
1100	2021-06-25	255,621,588	-1,000	42.6036	599,999,989	2021-05-31
1101	2021-06-24	255,622,588	0	42.6038	599,999,989	2021-05-31
1102	2021-06-23	255,622,588	0	42.6038	599,999,989	2021-05-31
1103	2021-06-22	255,622,588	0	42.6038	599,999,989	2021-05-31
1104	2021-06-21	255,622,588	0	42.6038	599,999,989	2021-05-31
1105	2021-06-18	255,622,588	-1,000	42.6038	599,999,989	2021-05-31
1106	2021-06-17	255,623,588	0	42.6039	599,999,989	2021-05-31
1107	2021-06-16	255,623,588	-1,000	42.6039	599,999,989	2021-05-31
1108	2021-06-15	255,624,588	0	42.6041	599,999,989	2021-05-31
1109	2021-06-11	255,624,588	-4,000	42.6041	599,999,989	2021-05-31
1110	2021-06-10	255,628,588	0	42.6048	599,999,989	2021-05-31
1111	2021-06-09	255,628,588	-2,000	42.6048	599,999,989	2021-05-31
1112	2021-06-08	255,630,588	-1,000	42.6051	599,999,989	2021-05-31
1113	2021-06-07	255,631,588	0	42.6053	599,999,989	2021-05-31
1114	2021-06-04	255,631,588	0	42.6053	599,999,989	2021-05-31
1115	2021-06-03	255,631,588	0	42.6053	599,999,989	2021-05-31
1116	2021-06-02	255,631,588	0	42.6053	599,999,989	2021-05-31
1117	2021-06-01	255,631,588	0	42.6053	599,999,989	2021-05-31
1118	2021-05-31	255,631,588	0	42.6053	599,999,989	2021-05-31
1119	2021-05-28	255,631,588	-3,000	42.6053	599,999,989	2021-04-30
1120	2021-05-27	255,634,588	0	42.6058	599,999,989	2021-04-30
1121	2021-05-26	255,634,588	5,000	42.6058	599,999,989	2021-04-30
1122	2021-05-25	255,629,588	0	42.6049	599,999,989	2021-04-30
1123	2021-05-24	255,629,588	0	42.6049	599,999,989	2021-04-30
1124	2021-05-21	255,629,588	184,000	42.6049	599,999,989	2021-04-30
1125	2021-05-20	255,445,588	0	42.5743	599,999,989	2021-04-30
1126	2021-05-18	255,445,588	0	42.5743	599,999,989	2021-04-30
1127	2021-05-17	255,445,588	0	42.5743	599,999,989	2021-04-30
1128	2021-05-14	255,445,588	0	42.5743	599,999,989	2021-04-30
1129	2021-05-13	255,445,588	0	42.5743	599,999,989	2021-04-30
1130	2021-05-12	255,445,588	0	42.5743	599,999,989	2021-04-30
1131	2021-05-11	255,445,588	-1,000	42.5743	599,999,989	2021-04-30
1132	2021-05-10	255,446,588	0	42.5744	599,999,989	2021-04-30
1133	2021-05-07	255,446,588	0	42.5744	599,999,989	2021-04-30
1134	2021-05-06	255,446,588	0	42.5744	599,999,989	2021-04-30
1135	2021-05-05	255,446,588	0	42.5744	599,999,989	2021-04-30
1136	2021-05-04	255,446,588	-4,000	42.5744	599,999,989	2021-04-30
1137	2021-05-03	255,450,588	0	42.5751	599,999,989	2021-04-30
1138	2021-04-30	255,450,588	-1,000	42.5751	599,999,989	2021-04-30
1139	2021-04-29	255,451,588	-6,000	42.5753	599,999,989	2021-03-31
1140	2021-04-28	255,457,588	0	42.5763	599,999,989	2021-03-31
1141	2021-04-27	255,457,588	0	42.5763	599,999,989	2021-03-31
1142	2021-04-26	255,457,588	-4,000	42.5763	599,999,989	2021-03-31
1143	2021-04-23	255,461,588	-6,000	42.5769	599,999,989	2021-03-31
1144	2021-04-22	255,467,588	6,000	42.5779	599,999,989	2021-03-31
1145	2021-04-21	255,461,588	-4,000	42.5769	599,999,989	2021-03-31
1146	2021-04-20	255,465,588	0	42.5776	599,999,989	2021-03-31
1147	2021-04-19	255,465,588	0	42.5776	599,999,989	2021-03-31
1148	2021-04-16	255,465,588	-1,000	42.5776	599,999,989	2021-03-31
1149	2021-04-15	255,466,588	0	42.5778	599,999,989	2021-03-31
1150	2021-04-14	255,466,588	-1,000	42.5778	599,999,989	2021-03-31
1151	2021-04-13	255,467,588	0	42.5779	599,999,989	2021-03-31
1152	2021-04-12	255,467,588	0	42.5779	599,999,989	2021-03-31
1153	2021-04-09	255,467,588	0	42.5779	599,999,989	2021-03-31
1154	2021-04-08	255,467,588	0	42.5779	599,999,989	2021-03-31
1155	2021-04-07	255,467,588	-13,000	42.5779	599,999,989	2021-03-31
1156	2021-04-01	255,480,588	-10,000	42.5801	599,999,989	2021-03-31
1157	2021-03-31	255,490,588	-30,000	42.5818	599,999,989	2021-03-31
1158	2021-03-30	255,520,588	-134,000	42.5868	599,999,989	2021-02-28
1159	2021-03-29	255,654,588	0	42.6091	599,999,989	2021-02-28
1160	2021-03-26	255,654,588	0	42.6091	599,999,989	2021-02-28
1161	2021-03-25	255,654,588	0	42.6091	599,999,989	2021-02-28
1162	2021-03-24	255,654,588	0	42.6091	599,999,989	2021-02-28
1163	2021-03-23	255,654,588	0	42.6091	599,999,989	2021-02-28
1164	2021-03-22	255,654,588	0	42.6091	599,999,989	2021-02-28
1165	2021-03-19	255,654,588	-1,000	42.6091	599,999,989	2021-02-28
1166	2021-03-18	255,655,588	0	42.6093	599,999,989	2021-02-28
1167	2021-03-17	255,655,588	0	42.6093	599,999,989	2021-02-28
1168	2021-03-16	255,655,588	150,001,000	42.6093	599,999,989	2021-02-28
1169	2021-03-15	105,654,588	0	17.6091	599,999,989	2021-02-28
1170	2021-03-12	105,654,588	29,000	17.6091	599,999,989	2021-02-28
1171	2021-03-11	105,625,588	-11,000	17.6043	599,999,989	2021-02-28
1172	2021-03-10	105,636,588	0	17.6061	599,999,989	2021-02-28
1173	2021-03-09	105,636,588	-7,000	17.6061	599,999,989	2021-02-28
1174	2021-03-08	105,643,588	0	17.6073	599,999,989	2021-02-28
1175	2021-03-05	105,643,588	0	17.6073	599,999,989	2021-02-28
1176	2021-03-04	105,643,588	0	17.6073	599,999,989	2021-02-28
1177	2021-03-03	105,643,588	0	17.6073	599,999,989	2021-02-28
1178	2021-03-02	105,643,588	0	17.6073	599,999,989	2021-02-28
1179	2021-03-01	105,643,588	0	17.6073	599,999,989	2021-02-28
1180	2021-02-26	105,643,588	0	17.6073	599,999,989	2021-01-31
1181	2021-02-25	105,643,588	-10,000	17.6073	599,999,989	2021-01-31
1182	2021-02-24	105,653,588	0	17.6089	599,999,989	2021-01-31
1183	2021-02-23	105,653,588	10,000	17.6089	599,999,989	2021-01-31
1184	2021-02-22	105,643,588	0	17.6073	599,999,989	2021-01-31
1185	2021-02-19	105,643,588	0	17.6073	599,999,989	2021-01-31
1186	2021-02-18	105,643,588	0	17.6073	599,999,989	2021-01-31
1187	2021-02-17	105,643,588	-4,000	17.6073	599,999,989	2021-01-31
1188	2021-02-16	105,647,588	0	17.6079	599,999,989	2021-01-31
1189	2021-02-11	105,647,588	0	17.6079	599,999,989	2021-01-31
1190	2021-02-10	105,647,588	0	17.6079	599,999,989	2021-01-31
1191	2021-02-09	105,647,588	0	17.6079	599,999,989	2021-01-31
1192	2021-02-08	105,647,588	0	17.6079	599,999,989	2021-01-31
1193	2021-02-05	105,647,588	0	17.6079	599,999,989	2021-01-31
1194	2021-02-04	105,647,588	0	17.6079	599,999,989	2021-01-31
1195	2021-02-03	105,647,588	0	17.6079	599,999,989	2021-01-31
1196	2021-02-02	105,647,588	0	17.6079	599,999,989	2021-01-31
1197	2021-02-01	105,647,588	0	17.6079	599,999,989	2021-01-31
1198	2021-01-29	105,647,588	0	17.6079	599,999,989	2020-12-31
1199	2021-01-28	105,647,588	0	17.6079	599,999,989	2020-12-31
1200	2021-01-27	105,647,588	-10,000	17.6079	599,999,989	2020-12-31
1201	2021-01-26	105,657,588	-2,000	17.6096	599,999,989	2020-12-31
1202	2021-01-25	105,659,588	0	17.6099	599,999,989	2020-12-31
1203	2021-01-22	105,659,588	-1,000	17.6099	599,999,989	2020-12-31
1204	2021-01-21	105,660,588	0	17.6101	599,999,989	2020-12-31
1205	2021-01-20	105,660,588	0	17.6101	599,999,989	2020-12-31
1206	2021-01-19	105,660,588	0	17.6101	599,999,989	2020-12-31
1207	2021-01-18	105,660,588	0	17.6101	599,999,989	2020-12-31
1208	2021-01-15	105,660,588	0	17.6101	599,999,989	2020-12-31
1209	2021-01-14	105,660,588	0	17.6101	599,999,989	2020-12-31
1210	2021-01-13	105,660,588	0	17.6101	599,999,989	2020-12-31
1211	2021-01-12	105,660,588	0	17.6101	599,999,989	2020-12-31
1212	2021-01-11	105,660,588	-14,000	17.6101	599,999,989	2020-12-31
1213	2021-01-08	105,674,588	0	17.6124	599,999,989	2020-12-31
1214	2021-01-07	105,674,588	-18,000	17.6124	599,999,989	2020-12-31
1215	2021-01-06	105,692,588	0	17.6154	599,999,989	2020-12-31
1216	2021-01-05	105,692,588	0	17.6154	599,999,989	2020-12-31
1217	2021-01-04	105,692,588	-3,000	17.6154	599,999,989	2020-12-31
1218	2020-12-31	105,695,588	0	17.6159	599,999,989	2020-12-31
1219	2020-12-30	105,695,588	0	17.6159	599,999,989	2020-11-30
1220	2020-12-29	105,695,588	0	17.6159	599,999,989	2020-11-30
1221	2020-12-28	105,695,588	0	17.6159	599,999,989	2020-11-30
1222	2020-12-24	105,695,588	0	17.6159	599,999,989	2020-11-30
1223	2020-12-23	105,695,588	0	17.6159	599,999,989	2020-11-30
1224	2020-12-22	105,695,588	0	17.6159	599,999,989	2020-11-30
1225	2020-12-21	105,695,588	0	17.6159	599,999,989	2020-11-30
1226	2020-12-18	105,695,588	0	17.6159	599,999,989	2020-11-30
1227	2020-12-17	105,695,588	30,000	17.6159	599,999,989	2020-11-30
1228	2020-12-16	105,665,588	0	17.6109	599,999,989	2020-11-30
1229	2020-12-15	105,665,588	0	17.6109	599,999,989	2020-11-30
1230	2020-12-14	105,665,588	0	17.6109	599,999,989	2020-11-30
1231	2020-12-11	105,665,588	0	17.6109	599,999,989	2020-11-30
1232	2020-12-10	105,665,588	0	17.6109	599,999,989	2020-11-30
1233	2020-12-09	105,665,588	0	17.6109	599,999,989	2020-11-30
1234	2020-12-08	105,665,588	0	17.6109	599,999,989	2020-11-30
1235	2020-12-07	105,665,588	0	17.6109	599,999,989	2020-11-30
1236	2020-12-04	105,665,588	0	17.6109	599,999,989	2020-11-30
1237	2020-12-03	105,665,588	0	17.6109	599,999,989	2020-11-30
1238	2020-12-02	105,665,588	0	17.6109	599,999,989	2020-11-30
1239	2020-12-01	105,665,588	0	17.6109	599,999,989	2020-11-30
1240	2020-11-30	105,665,588	0	17.6109	599,999,989	2020-11-30
1241	2020-11-27	105,665,588	0	17.6109	599,999,989	2020-10-31
1242	2020-11-26	105,665,588	0	17.6109	599,999,989	2020-10-31
1243	2020-11-25	105,665,588	0	17.6109	599,999,989	2020-10-31
1244	2020-11-24	105,665,588	0	17.6109	599,999,989	2020-10-31
1245	2020-11-23	105,665,588	0	17.6109	599,999,989	2020-10-31
1246	2020-11-20	105,665,588	-10,000	17.6109	599,999,989	2020-10-31
1247	2020-11-19	105,675,588	0	17.6126	599,999,989	2020-10-31
1248	2020-11-18	105,675,588	0	17.6126	599,999,989	2020-10-31
1249	2020-11-17	105,675,588	0	17.6126	599,999,989	2020-10-31
1250	2020-11-16	105,675,588	0	17.6126	599,999,989	2020-10-31
1251	2020-11-13	105,675,588	0	17.6126	599,999,989	2020-10-31
1252	2020-11-12	105,675,588	30,000	17.6126	599,999,989	2020-10-31
1253	2020-11-11	105,645,588	-8,000	17.6076	599,999,989	2020-10-31
1254	2020-11-10	105,653,588	0	17.6089	599,999,989	2020-10-31
1255	2020-11-09	105,653,588	0	17.6089	599,999,989	2020-10-31
1256	2020-11-06	105,653,588	1,000	17.6089	599,999,989	2020-10-31
1257	2020-11-05	105,652,588	0	17.6088	599,999,989	2020-10-31
1258	2020-11-04	105,652,588	0	17.6088	599,999,989	2020-10-31
1259	2020-11-03	105,652,588	0	17.6088	599,999,989	2020-10-31
1260	2020-11-02	105,652,588	0	17.6088	599,999,989	2020-10-31
1261	2020-10-30	105,652,588	-4,000	17.6088	599,999,989	2020-09-30
1262	2020-10-29	105,656,588	-5,000	17.6094	599,999,989	2020-09-30
1263	2020-10-28	105,661,588	0	17.6103	599,999,989	2020-09-30
1264	2020-10-27	105,661,588	0	17.6103	599,999,989	2020-09-30
1265	2020-10-23	105,661,588	0	17.6103	599,999,989	2020-09-30
1266	2020-10-22	105,661,588	0	17.6103	599,999,989	2020-09-30
1267	2020-10-21	105,661,588	0	17.6103	599,999,989	2020-09-30
1268	2020-10-20	105,661,588	0	17.6103	599,999,989	2020-09-30
1269	2020-10-19	105,661,588	1,000	17.6103	599,999,989	2020-09-30
1270	2020-10-16	105,660,588	2,000	17.6101	599,999,989	2020-09-30
1271	2020-10-15	105,658,588	20,000	17.6098	599,999,989	2020-09-30
1272	2020-10-14	105,638,588	0	17.6064	599,999,989	2020-09-30
1273	2020-10-12	105,638,588	0	17.6064	599,999,989	2020-09-30
1274	2020-10-09	105,638,588	0	17.6064	599,999,989	2020-09-30
1275	2020-10-08	105,638,588	0	17.6064	599,999,989	2020-09-30
1276	2020-10-07	105,638,588	0	17.6064	599,999,989	2020-09-30
1277	2020-10-06	105,638,588	0	17.6064	599,999,989	2020-09-30
1278	2020-10-05	105,638,588	0	17.6064	599,999,989	2020-09-30
1279	2020-09-30	105,638,588	0	17.6064	599,999,989	2020-09-30
1280	2020-09-29	105,638,588	0	17.6064	599,999,989	2020-08-31
1281	2020-09-28	105,638,588	20,000	17.6064	599,999,989	2020-08-31
1282	2020-09-25	105,618,588	0	17.6031	599,999,989	2020-08-31
1283	2020-09-24	105,618,588	0	17.6031	599,999,989	2020-08-31
1284	2020-09-23	105,618,588	0	17.6031	599,999,989	2020-08-31
1285	2020-09-22	105,618,588	0	17.6031	599,999,989	2020-08-31
1286	2020-09-21	105,618,588	0	17.6031	599,999,989	2020-08-31
1287	2020-09-18	105,618,588	0	17.6031	599,999,989	2020-08-31
1288	2020-09-17	105,618,588	0	17.6031	599,999,989	2020-08-31
1289	2020-09-16	105,618,588	-14,400	17.6031	599,999,989	2020-08-31
1290	2020-09-15	105,632,988	0	17.6055	599,999,989	2020-08-31
1291	2020-09-14	105,632,988	0	17.6055	599,999,989	2020-08-31
1292	2020-09-11	105,632,988	0	17.6055	599,999,989	2020-08-31
1293	2020-09-10	105,632,988	0	17.6055	599,999,989	2020-08-31
1294	2020-09-09	105,632,988	0	17.6055	599,999,989	2020-08-31
1295	2020-09-08	105,632,988	0	17.6055	599,999,989	2020-08-31
1296	2020-09-07	105,632,988	2,000	17.6055	599,999,989	2020-08-31
1297	2020-09-04	105,630,988	0	17.6052	599,999,989	2020-08-31
1298	2020-09-03	105,630,988	21,000	17.6052	599,999,989	2020-08-31
1299	2020-09-02	105,609,988	30,000	17.6017	599,999,989	2020-08-31
1300	2020-09-01	105,579,988	-1,600	17.5967	599,999,989	2020-08-31
1301	2020-08-31	105,581,588	0	17.5969	599,999,989	2020-08-31
1302	2020-08-28	105,581,588	-2,000	17.5969	599,999,989	2020-07-31
1303	2020-08-27	105,583,588	0	17.5973	599,999,989	2020-07-31
1304	2020-08-26	105,583,588	0	17.5973	599,999,989	2020-07-31
1305	2020-08-25	105,583,588	0	17.5973	599,999,989	2020-07-31
1306	2020-08-24	105,583,588	0	17.5973	599,999,989	2020-07-31
1307	2020-08-21	105,583,588	0	17.5973	599,999,989	2020-07-31
1308	2020-08-20	105,583,588	0	17.5973	599,999,989	2020-07-31
1309	2020-08-19	105,583,588	0	17.5973	599,999,989	2020-07-31
1310	2020-08-18	105,583,588	-3,000	17.5973	599,999,989	2020-07-31
1311	2020-08-17	105,586,588	0	17.5978	599,999,989	2020-07-31
1312	2020-08-14	105,586,588	-2,000	17.5978	599,999,989	2020-07-31
1313	2020-08-13	105,588,588	0	17.5981	599,999,989	2020-07-31
1314	2020-08-12	105,588,588	-83,930	17.5981	599,999,989	2020-07-31
1315	2020-08-11	105,672,518	0	17.6121	599,999,989	2020-07-31
1316	2020-08-10	105,672,518	0	17.6121	599,999,989	2020-07-31
1317	2020-08-07	105,672,518	0	17.6121	599,999,989	2020-07-31
1318	2020-08-06	105,672,518	-3,000	17.6121	599,999,989	2020-07-31
1319	2020-08-05	105,675,518	0	17.6126	599,999,989	2020-07-31
1320	2020-08-04	105,675,518	0	17.6126	599,999,989	2020-07-31
1321	2020-08-03	105,675,518	0	17.6126	599,999,989	2020-07-31
1322	2020-07-31	105,675,518	-31,969	17.6126	599,999,989	2020-07-31
1323	2020-07-30	105,707,487	-1,000	17.6179	599,999,989	2020-06-30
1324	2020-07-29	105,708,487	0	17.6181	599,999,989	2020-06-30
1325	2020-07-28	105,708,487	-3,000	17.6181	599,999,989	2020-06-30
1326	2020-07-27	105,711,487	0	17.6186	599,999,989	2020-06-30
1327	2020-07-24	105,711,487	0	17.6186	599,999,989	2020-06-30
1328	2020-07-23	105,711,487	0	17.6186	599,999,989	2020-06-30
1329	2020-07-22	105,711,487	0	17.6186	599,999,989	2020-06-30
1330	2020-07-21	105,711,487	0	17.6186	599,999,989	2020-06-30
1331	2020-07-20	105,711,487	-1,000	17.6186	599,999,989	2020-06-30
1332	2020-07-17	105,712,487	0	17.6187	599,999,989	2020-06-30
1333	2020-07-16	105,712,487	-12,535	17.6187	599,999,989	2020-06-30
1334	2020-07-15	105,725,022	0	17.6208	599,999,989	2020-06-30
1335	2020-07-14	105,725,022	-13,000	17.6208	599,999,989	2020-06-30
1336	2020-07-13	105,738,022	-37,000	17.6230	599,999,989	2020-06-30
1337	2020-07-10	105,775,022	-10,000	17.6292	599,999,989	2020-06-30
1338	2020-07-09	105,785,022	-45,000	17.6308	599,999,989	2020-06-30
1339	2020-07-08	105,830,022	-4,000	17.6383	599,999,989	2020-06-30
1340	2020-07-07	105,834,022	0	17.6390	599,999,989	2020-06-30
1341	2020-07-06	105,834,022	-40,000	17.6390	599,999,989	2020-06-30
1342	2020-07-03	105,874,022	-15,000	17.6457	599,999,989	2020-06-30
1343	2020-07-02	105,889,022	-42,000	17.6482	599,999,989	2020-06-30
1344	2020-06-30	105,931,022	-12,000	17.6552	599,999,989	2020-06-30
1345	2020-06-29	105,943,022	-5,000	17.6572	599,999,989	2020-05-31
1346	2020-06-26	105,948,022	-8,000	17.6580	599,999,989	2020-05-31
1347	2020-06-24	105,956,022	-10,000	17.6593	599,999,989	2020-05-31
1348	2020-06-23	105,966,022	-12,000	17.6610	599,999,989	2020-05-31
1349	2020-06-22	105,978,022	-24,000	17.6630	599,999,989	2020-05-31
1350	2020-06-19	106,002,022	-16,000	17.6670	599,999,989	2020-05-31
1351	2020-06-18	106,018,022	-44,000	17.6697	599,999,989	2020-05-31
1352	2020-06-17	106,062,022	0	17.6770	599,999,989	2020-05-31
1353	2020-06-16	106,062,022	-3,000	17.6770	599,999,989	2020-05-31
1354	2020-06-15	106,065,022	-17,000	17.6775	599,999,989	2020-05-31
1355	2020-06-12	106,082,022	-121,853	17.6803	599,999,989	2020-05-31
1356	2020-06-11	106,203,875	-60,000	17.7006	599,999,989	2020-05-31
1357	2020-06-10	106,263,875	-8,000	17.7106	599,999,989	2020-05-31
1358	2020-06-09	106,271,875	-31,000	17.7120	599,999,989	2020-05-31
1359	2020-06-08	106,302,875	-7,000	17.7171	599,999,989	2020-05-31
1360	2020-06-05	106,309,875	-2,000	17.7183	599,999,989	2020-05-31
1361	2020-06-04	106,311,875	0	17.7186	599,999,989	2020-05-31
1362	2020-06-03	106,311,875	-2,916	17.7186	599,999,989	2020-05-31
1363	2020-06-02	106,314,791	-11,000	17.7191	599,999,989	2020-05-31
1364	2020-06-01	106,325,791	-7,000	17.7210	599,999,989	2020-05-31
1365	2020-05-29	106,332,791	68,000	17.7221	599,999,989	2020-04-30
1366	2020-05-28	106,264,791	23,000	17.7108	599,999,989	2020-04-30
1367	2020-05-27	106,241,791	-1,000	17.7070	599,999,989	2020-04-30
1368	2020-05-26	106,242,791	-8,724	17.7071	599,999,989	2020-04-30
1369	2020-05-25	106,251,515	-2,000	17.7086	599,999,989	2020-04-30
1370	2020-05-22	106,253,515	-11,000	17.7089	599,999,989	2020-04-30
1371	2020-05-21	106,264,515	0	17.7108	599,999,989	2020-04-30
1372	2020-05-20	106,264,515	0	17.7108	599,999,989	2020-04-30
1373	2020-05-19	106,264,515	-3,000	17.7108	599,999,989	2020-04-30
1374	2020-05-18	106,267,515	-2,000	17.7113	599,999,989	2020-04-30
1375	2020-05-15	106,269,515	-258,000	17.7116	599,999,989	2020-04-30
1376	2020-05-14	106,527,515	-5,000	17.7546	599,999,989	2020-04-30
1377	2020-05-13	106,532,515	-4,000	17.7554	599,999,989	2020-04-30
1378	2020-05-12	106,536,515	-15,000	17.7561	599,999,989	2020-04-30
1379	2020-05-11	106,551,515	0	17.7586	599,999,989	2020-04-30
1380	2020-05-08	106,551,515	-3,000	17.7586	599,999,989	2020-04-30
1381	2020-05-07	106,554,515	-2,000	17.7591	599,999,989	2020-04-30
1382	2020-05-06	106,556,515	-3,000	17.7594	599,999,989	2020-04-30
1383	2020-05-05	106,559,515	-7,000	17.7599	599,999,989	2020-04-30
1384	2020-05-04	106,566,515	-1,000	17.7611	599,999,989	2020-04-30
1385	2020-04-29	106,567,515	-83,000	17.7613	599,999,989	2020-03-31
1386	2020-04-28	106,650,515	-3,000	17.7751	599,999,989	2020-03-31
1387	2020-04-27	106,653,515	0	17.7756	599,999,989	2020-03-31
1388	2020-04-24	106,653,515	0	17.7756	599,999,989	2020-03-31
1389	2020-04-23	106,653,515	-4,000	17.7756	599,999,989	2020-03-31
1390	2020-04-22	106,657,515	-2,000	17.7763	599,999,989	2020-03-31
1391	2020-04-21	106,659,515	-12,000	17.7766	599,999,989	2020-03-31
1392	2020-04-20	106,671,515	-13,000	17.7786	599,999,989	2020-03-31
1393	2020-04-17	106,684,515	0	17.7808	599,999,989	2020-03-31
1394	2020-04-16	106,684,515	-1,000	17.7808	599,999,989	2020-03-31
1395	2020-04-15	106,685,515	-5,000	17.7809	599,999,989	2020-03-31
1396	2020-04-14	106,690,515	-13,000	17.7818	599,999,989	2020-03-31
1397	2020-04-09	106,703,515	-2,000	17.7839	599,999,989	2020-03-31
1398	2020-04-08	106,705,515	-2,939	17.7843	599,999,989	2020-03-31
1399	2020-04-07	106,708,454	-3,000	17.7847	599,999,989	2020-03-31
1400	2020-04-06	106,711,454	0	17.7852	599,999,989	2020-03-31
1401	2020-04-03	106,711,454	-60,000	17.7852	599,999,989	2020-03-31
1402	2020-04-02	106,771,454	-88,000	17.7952	599,999,989	2020-03-31
1403	2020-04-01	106,859,454	-2,000	17.8099	599,999,989	2020-03-31
1404	2020-03-31	106,861,454	-1,000	17.8102	599,999,989	2020-03-31
1405	2020-03-30	106,862,454	-37,000	17.8104	599,999,989	2020-02-29
1406	2020-03-27	106,899,454	-17,000	17.8166	599,999,989	2020-02-29
1407	2020-03-26	106,916,454	-10,000	17.8194	599,999,989	2020-02-29
1408	2020-03-25	106,926,454	0	17.8211	599,999,989	2020-02-29
1409	2020-03-24	106,926,454	-3,000	17.8211	599,999,989	2020-02-29
1410	2020-03-23	106,929,454	-3,200	17.8216	599,999,989	2020-02-29
1411	2020-03-20	106,932,654	-4,000	17.8221	599,999,989	2020-02-29
1412	2020-03-19	106,936,654	-1,000	17.8228	599,999,989	2020-02-29
1413	2020-03-18	106,937,654	0	17.8229	599,999,989	2020-02-29
1414	2020-03-17	106,937,654	-36,000	17.8229	599,999,989	2020-02-29
1415	2020-03-16	106,973,654	-5,000	17.8289	599,999,989	2020-02-29
1416	2020-03-13	106,978,654	0	17.8298	599,999,989	2020-02-29
1417	2020-03-12	106,978,654	0	17.8298	599,999,989	2020-02-29
1418	2020-03-11	106,978,654	-11,000	17.8298	599,999,989	2020-02-29
1419	2020-03-10	106,989,654	-18,000	17.8316	599,999,989	2020-02-29
1420	2020-03-09	107,007,654	-5,000	17.8346	599,999,989	2020-02-29
1421	2020-03-06	107,012,654	1,000	17.8354	599,999,989	2020-02-29
1422	2020-03-05	107,011,654	0	17.8353	599,999,989	2020-02-29
1423	2020-03-04	107,011,654	-1,000	17.8353	599,999,989	2020-02-29
1424	2020-03-03	107,012,654	-105,000	17.8354	599,999,989	2020-02-29
1425	2020-03-02	107,117,654	-2,000	17.8529	599,999,989	2020-02-29
1426	2020-02-28	107,119,654	-72,000	17.8533	599,999,989	2020-01-31
1427	2020-02-27	107,191,654	0	17.8653	599,999,989	2020-01-31
1428	2020-02-26	107,191,654	0	17.8653	599,999,989	2020-01-31
1429	2020-02-25	107,191,654	-10,000	17.8653	599,999,989	2020-01-31
1430	2020-02-24	107,201,654	0	17.8669	599,999,989	2020-01-31
1431	2020-02-21	107,201,654	-12,000	17.8669	599,999,989	2020-01-31
1432	2020-02-20	107,213,654	-3,000	17.8689	599,999,989	2020-01-31
1433	2020-02-19	107,216,654	-1,000	17.8694	599,999,989	2020-01-31
1434	2020-02-18	107,217,654	1,000	17.8696	599,999,989	2020-01-31
1435	2020-02-17	107,216,654	-2,000	17.8694	599,999,989	2020-01-31
1436	2020-02-14	107,218,654	-1,000	17.8698	599,999,989	2020-01-31
1437	2020-02-13	107,219,654	0	17.8699	599,999,989	2020-01-31
1438	2020-02-12	107,219,654	-4,000	17.8699	599,999,989	2020-01-31
1439	2020-02-11	107,223,654	0	17.8706	599,999,989	2020-01-31
1440	2020-02-10	107,223,654	0	17.8706	599,999,989	2020-01-31
1441	2020-02-07	107,223,654	0	17.8706	599,999,989	2020-01-31
1442	2020-02-06	107,223,654	-14,000	17.8706	599,999,989	2020-01-31
1443	2020-02-05	107,237,654	-1,000	17.8729	599,999,989	2020-01-31
1444	2020-02-04	107,238,654	-20,000	17.8731	599,999,989	2020-01-31
1445	2020-02-03	107,258,654	0	17.8764	599,999,989	2020-01-31
1446	2020-01-31	107,258,654	-12,000	17.8764	599,999,989	2020-01-31
1447	2020-01-30	107,270,654	-47,600	17.8784	599,999,989	2019-12-31
1448	2020-01-29	107,318,254	-14,000	17.8864	599,999,989	2019-12-31
1449	2020-01-24	107,332,254	0	17.8887	599,999,989	2019-12-31
1450	2020-01-23	107,332,254	-23,000	17.8887	599,999,989	2019-12-31
1451	2020-01-22	107,355,254	-10,000	17.8925	599,999,989	2019-12-31
1452	2020-01-21	107,365,254	390,000	17.8942	599,999,989	2019-12-31
1453	2020-01-20	106,975,254	-12,000	17.8292	599,999,989	2019-12-31
1454	2020-01-17	106,987,254	0	17.8312	599,999,989	2019-12-31
1455	2020-01-16	106,987,254	-1,000	17.8312	599,999,989	2019-12-31
1456	2020-01-15	106,988,254	-3,000	17.8314	599,999,989	2019-12-31
1457	2020-01-14	106,991,254	0	17.8319	599,999,989	2019-12-31
1458	2020-01-13	106,991,254	3,000	17.8319	599,999,989	2019-12-31
1459	2020-01-10	106,988,254	-8,000	17.8314	599,999,989	2019-12-31
1460	2020-01-09	106,996,254	15,000	17.8327	599,999,989	2019-12-31
1461	2020-01-08	106,981,254	-53,000	17.8302	599,999,989	2019-12-31
1462	2020-01-07	107,034,254	1,000	17.8390	599,999,989	2019-12-31
1463	2020-01-06	107,033,254	-47,000	17.8389	599,999,989	2019-12-31
1464	2020-01-03	107,080,254	-2,000	17.8467	599,999,989	2019-12-31
1465	2020-01-02	107,082,254	-28,000	17.8470	599,999,989	2019-12-31
1466	2019-12-31	107,110,254	0	17.8517	599,999,989	2019-12-31
1467	2019-12-30	107,110,254	-11,000	17.8517	599,999,989	2019-11-30
1468	2019-12-27	107,121,254	392,000	17.8535	599,999,989	2019-11-30
1469	2019-12-24	106,729,254	0	17.7882	599,999,989	2019-11-30
1470	2019-12-23	106,729,254	396,000	17.7882	599,999,989	2019-11-30
1471	2019-12-20	106,333,254	1,000	17.7222	599,999,989	2019-11-30
1472	2019-12-19	106,332,254	0	17.7220	599,999,989	2019-11-30
1473	2019-12-18	106,332,254	-10,000	17.7220	599,999,989	2019-11-30
1474	2019-12-17	106,342,254	-14,000	17.7237	599,999,989	2019-11-30
1475	2019-12-16	106,356,254	-90,000	17.7260	599,999,989	2019-11-30
1476	2019-12-13	106,446,254	0	17.7410	599,999,989	2019-11-30
1477	2019-12-12	106,446,254	-23,000	17.7410	599,999,989	2019-11-30
1478	2019-12-11	106,469,254	-2,000	17.7449	599,999,989	2019-11-30
1479	2019-12-10	106,471,254	-20,000	17.7452	599,999,989	2019-11-30
1480	2019-12-09	106,491,254	-4,000	17.7485	599,999,989	2019-11-30
1481	2019-12-06	106,495,254	-27,000	17.7492	599,999,989	2019-11-30
1482	2019-12-05	106,522,254	-4,000	17.7537	599,999,989	2019-11-30
1483	2019-12-04	106,526,254	0	17.7544	599,999,989	2019-11-30
1484	2019-12-03	106,526,254	0	17.7544	599,999,989	2019-11-30
1485	2019-12-02	106,526,254	-4,000	17.7544	599,999,989	2019-11-30
1486	2019-11-29	106,530,254	0	17.7550	599,999,989	2019-10-31
1487	2019-11-28	106,530,254	-27,000	17.7550	599,999,989	2019-10-31
1488	2019-11-27	106,557,254	-9,000	17.7595	599,999,989	2019-10-31
1489	2019-11-26	106,566,254	26,000	17.7610	599,999,989	2019-10-31
1490	2019-11-25	106,540,254	41,337	17.7567	599,999,989	2019-10-31
1491	2019-11-22	106,498,917	-67,000	17.7498	599,999,989	2019-10-31
1492	2019-11-21	106,565,917	22,000	17.7610	599,999,989	2019-10-31
1493	2019-11-20	106,543,917	1,000	17.7573	599,999,989	2019-10-31
1494	2019-11-19	106,542,917	15,000	17.7572	599,999,989	2019-10-31
1495	2019-11-18	106,527,917	8,000	17.7547	599,999,989	2019-10-31
1496	2019-11-15	106,519,917	0	17.7533	599,999,989	2019-10-31
1497	2019-11-14	106,519,917	-142,000	17.7533	599,999,989	2019-10-31
1498	2019-11-13	106,661,917	-18,000	17.7770	599,999,989	2019-10-31
1499	2019-11-12	106,679,917	-16,000	17.7800	599,999,989	2019-10-31
1500	2019-11-11	106,695,917	-10,000	17.7827	599,999,989	2019-10-31
1501	2019-11-08	106,705,917	-7,000	17.7843	599,999,989	2019-10-31
1502	2019-11-07	106,712,917	-91,000	17.7855	599,999,989	2019-10-31
1503	2019-11-06	106,803,917	583,748	17.8007	599,999,989	2019-10-31
1504	2019-11-05	106,220,169	-252,000	17.7034	599,999,989	2019-10-31
1505	2019-11-04	106,472,169	-50,000	17.7454	599,999,989	2019-10-31
1506	2019-11-01	106,522,169	345,000	17.7537	599,999,989	2019-10-31
1507	2019-10-31	106,177,169	1,000	17.6962	599,999,989	2019-10-31
1508	2019-10-30	106,176,169	-97,000	17.6960	599,999,989	2019-09-30
1509	2019-10-29	106,273,169	17,000	17.7122	599,999,989	2019-09-30
1510	2019-10-28	106,256,169	-224,000	17.7094	599,999,989	2019-09-30
1511	2019-10-25	106,480,169	-344,000	17.7467	599,999,989	2019-09-30
1512	2019-10-24	106,824,169	800,000	17.8040	599,999,989	2019-09-30
1513	2019-10-23	106,024,169	-335,000	17.6707	599,999,989	2019-09-30
1514	2019-10-22	106,359,169	-118,400	17.7265	599,999,989	2019-09-30
1515	2019-10-21	106,477,569	-167,000	17.7463	599,999,989	2019-09-30
1516	2019-10-18	106,644,569	800,000	17.7741	599,999,989	2019-09-30
1517	2019-10-17	105,844,569	-1,000	17.6408	599,999,989	2019-09-30
1518	2019-10-16	105,845,569	-7,000	17.6409	599,999,989	2019-09-30
1519	2019-10-15	105,852,569	-45,000	17.6421	599,999,989	2019-09-30
1520	2019-10-14	105,897,569	-20,000	17.6496	599,999,989	2019-09-30
1521	2019-10-11	105,917,569	-61,000	17.6529	599,999,989	2019-09-30
1522	2019-10-10	105,978,569	-35,000	17.6631	599,999,989	2019-09-30
1523	2019-10-09	106,013,569	-18,000	17.6689	599,999,989	2019-09-30
1524	2019-10-08	106,031,569	-67,000	17.6719	599,999,989	2019-09-30
1525	2019-10-04	106,098,569	0	17.6831	599,999,989	2019-09-30
1526	2019-10-03	106,098,569	-4,000	17.6831	599,999,989	2019-09-30
1527	2019-10-02	106,102,569	0	17.6838	599,999,989	2019-09-30
1528	2019-09-30	106,102,569	-36,000	17.6838	599,999,989	2019-09-30
1529	2019-09-27	106,138,569	-34,000	17.6898	599,999,989	2019-08-31
1530	2019-09-26	106,172,569	-20,000	17.6954	599,999,989	2019-08-31
1531	2019-09-25	106,192,569	-25,000	17.6988	599,999,989	2019-08-31
1532	2019-09-24	106,217,569	-1,000	17.7029	599,999,989	2019-08-31
1533	2019-09-23	106,218,569	0	17.7031	599,999,989	2019-08-31
1534	2019-09-20	106,218,569	-6,000	17.7031	599,999,989	2019-08-31
1535	2019-09-19	106,224,569	658,000	17.7041	599,999,989	2019-08-31
1536	2019-09-18	105,566,569	-58,000	17.5944	599,999,989	2019-08-31
1537	2019-09-17	105,624,569	-4,000	17.6041	599,999,989	2019-08-31
1538	2019-09-16	105,628,569	-15,600	17.6048	599,999,989	2019-08-31
1539	2019-09-13	105,644,169	-6,000	17.6074	599,999,989	2019-08-31
1540	2019-09-12	105,650,169	0	17.6084	599,999,989	2019-08-31
1541	2019-09-11	105,650,169	0	17.6084	599,999,989	2019-08-31
1542	2019-09-10	105,650,169	1,000	17.6084	599,999,989	2019-08-31
1543	2019-09-09	105,649,169	-4,000	17.6082	599,999,989	2019-08-31
1544	2019-09-06	105,653,169	0	17.6089	599,999,989	2019-08-31
1545	2019-09-05	105,653,169	2,000	17.6089	599,999,989	2019-08-31
1546	2019-09-04	105,651,169	-5,000	17.6085	599,999,989	2019-08-31
1547	2019-09-03	105,656,169	-13,000	17.6094	599,999,989	2019-08-31
1548	2019-09-02	105,669,169	4,000	17.6115	599,999,989	2019-08-31
1549	2019-08-30	105,665,169	15,000	17.6109	599,999,989	2019-07-31
1550	2019-08-29	105,650,169	647,000	17.6084	599,999,989	2019-07-31
1551	2019-08-28	105,003,169	-4,000	17.5005	599,999,989	2019-07-31
1552	2019-08-27	105,007,169	-12,000	17.5012	599,999,989	2019-07-31
1553	2019-08-26	105,019,169	-1,000	17.5032	599,999,989	2019-07-31
1554	2019-08-23	105,020,169	-300,000	17.5034	599,999,989	2019-07-31
1555	2019-08-22	105,320,169	-79,000	17.5534	599,999,989	2019-07-31
1556	2019-08-21	105,399,169	-38,000	17.5665	599,999,989	2019-07-31
1557	2019-08-20	105,437,169	0	17.5729	599,999,989	2019-07-31
1558	2019-08-19	105,437,169	2,000	17.5729	599,999,989	2019-07-31
1559	2019-08-16	105,435,169	-7,000	17.5725	599,999,989	2019-07-31
1560	2019-08-15	105,442,169	1,000	17.5737	599,999,989	2019-07-31
1561	2019-08-14	105,441,169	-50,000	17.5735	599,999,989	2019-07-31
1562	2019-08-13	105,491,169	1,401,000	17.5819	599,999,989	2019-07-31
1563	2019-08-12	104,090,169	8,000	17.3484	599,999,989	2019-07-31
1564	2019-08-09	104,082,169	732,000	17.3470	599,999,989	2019-07-31
1565	2019-08-08	103,350,169	700,000	17.2250	599,999,989	2019-07-31
1566	2019-08-07	102,650,169	2,000	17.1084	599,999,989	2019-07-31
1567	2019-08-06	102,648,169	-35,000	17.1080	599,999,989	2019-07-31
1568	2019-08-05	102,683,169	-3,000	17.1139	599,999,989	2019-07-31
1569	2019-08-02	102,686,169	0	17.1144	599,999,989	2019-07-31
1570	2019-08-01	102,686,169	-11,000	17.1144	599,999,989	2019-07-31
1571	2019-07-31	102,697,169	21,000	17.1162	599,999,989	2019-07-31
1572	2019-07-30	102,676,169	2,000	17.1127	599,999,989	2019-06-30
1573	2019-07-29	102,674,169	2,000	17.1124	599,999,989	2019-06-30
1574	2019-07-26	102,672,169	2,000	17.1120	599,999,989	2019-06-30
1575	2019-07-25	102,670,169	-21,000	17.1117	599,999,989	2019-06-30
1576	2019-07-24	102,691,169	-39,000	17.1152	599,999,989	2019-06-30
1577	2019-07-23	102,730,169	0	17.1217	599,999,989	2019-06-30
1578	2019-07-22	102,730,169	0	17.1217	599,999,989	2019-06-30
1579	2019-07-19	102,730,169	0	17.1217	599,999,989	2019-06-30
1580	2019-07-18	102,730,169	-1,000	17.1217	599,999,989	2019-06-30
1581	2019-07-17	102,731,169	0	17.1219	599,999,989	2019-06-30
1582	2019-07-16	102,731,169	0	17.1219	599,999,989	2019-06-30
1583	2019-07-15	102,731,169	0	17.1219	599,999,989	2019-06-30
1584	2019-07-12	102,731,169	-1,000	17.1219	599,999,989	2019-06-30
1585	2019-07-11	102,732,169	0	17.1220	599,999,989	2019-06-30
1586	2019-07-10	102,732,169	-38,000	17.1220	599,999,989	2019-06-30
1587	2019-07-09	102,770,169	-2,000	17.1284	599,999,989	2019-06-30
1588	2019-07-08	102,772,169	-5,000	17.1287	599,999,989	2019-06-30
1589	2019-07-05	102,777,169	-1,000	17.1295	599,999,989	2019-06-30
1590	2019-07-04	102,778,169	-10,000	17.1297	599,999,989	2019-06-30
1591	2019-07-03	102,788,169	-7,000	17.1314	599,999,989	2019-06-30
1592	2019-07-02	102,795,169	-9,200	17.1325	599,999,989	2019-06-30
1593	2019-06-28	102,804,369	0	17.1341	599,999,989	2019-05-31
1594	2019-06-27	102,804,369	5,000	17.1341	599,999,989	2019-05-31
1595	2019-06-26	102,799,369	45,000	17.1332	599,999,989	2019-05-31
1596	2019-06-25	102,754,369	32,000	17.1257	599,999,989	2019-05-31
1597	2019-06-24	102,722,369	9,000	17.1204	599,999,989	2019-05-31
1598	2019-06-21	102,713,369	0	17.1189	599,999,989	2019-05-31
1599	2019-06-20	102,713,369	2,000	17.1189	599,999,989	2019-05-31
1600	2019-06-19	102,711,369	9,000	17.1186	599,999,989	2019-05-31
1601	2019-06-18	102,702,369	-91,831	17.1171	599,999,989	2019-05-31
1602	2019-06-17	102,794,200	-60,000	17.1324	599,999,989	2019-05-31
1603	2019-06-14	102,854,200	-3,000	17.1424	599,999,989	2019-05-31
1604	2019-06-13	102,857,200	30,000	17.1429	599,999,989	2019-05-31
1605	2019-06-12	102,827,200	-186,662	17.1379	599,999,989	2019-05-31
1606	2019-06-11	103,013,862	640,000	17.1690	599,999,989	2019-05-31
1607	2019-06-10	102,373,862	7,000	17.0623	599,999,989	2019-05-31
1608	2019-06-06	102,366,862	0	17.0611	599,999,989	2019-05-31
1609	2019-06-05	102,366,862	-56,000	17.0611	599,999,989	2019-05-31
1610	2019-06-04	102,422,862	24,000	17.0705	599,999,989	2019-05-31
1611	2019-06-03	102,398,862	-190,000	17.0665	599,999,989	2019-05-31
1612	2019-05-31	102,588,862	536,000	17.0981	599,999,989	2019-05-31
1613	2019-05-30	102,052,862	-228,494	17.0088	599,999,989	2019-04-30
1614	2019-05-29	102,281,356	107,496	17.0469	599,999,989	2019-04-30
1615	2019-05-28	102,173,860	-25,000	17.0290	599,999,989	2019-04-30
1616	2019-05-27	102,198,860	7,000	17.0331	599,999,989	2019-04-30
1617	2019-05-24	102,191,860	-109,000	17.0320	599,999,989	2019-04-30
1618	2019-05-23	102,300,860	-100,000	17.0501	599,999,989	2019-04-30
1619	2019-05-22	102,400,860	16,000	17.0668	599,999,989	2019-04-30
1620	2019-05-21	102,384,860	-11,000	17.0641	599,999,989	2019-04-30
1621	2019-05-20	102,395,860	-34,000	17.0660	599,999,989	2019-04-30
1622	2019-05-17	102,429,860	-30,000	17.0716	599,999,989	2019-04-30
1623	2019-05-16	102,459,860	-34,800	17.0766	599,999,989	2019-04-30
1624	2019-05-15	102,494,660	-18,000	17.0824	599,999,989	2019-04-30
1625	2019-05-14	102,512,660	0	17.0854	599,999,989	2019-04-30
1626	2019-05-10	102,512,660	-5,000	17.0854	599,999,989	2019-04-30
1627	2019-05-09	102,517,660	0	17.0863	599,999,989	2019-04-30
1628	2019-05-08	102,517,660	8,000	17.0863	599,999,989	2019-04-30
1629	2019-05-07	102,509,660	-25,600	17.0849	599,999,989	2019-04-30
1630	2019-05-06	102,535,260	3,000	17.0892	599,999,989	2019-04-30
1631	2019-05-03	102,532,260	1,000	17.0887	599,999,989	2019-04-30
1632	2019-05-02	102,531,260	7,000	17.0885	599,999,989	2019-04-30
1633	2019-04-30	102,524,260	-106,000	17.0874	599,999,989	2019-04-30
1634	2019-04-29	102,630,260	3,152,000	17.1050	599,999,989	2019-03-31
1635	2019-04-26	99,478,260	83,000	16.5797	599,999,989	2019-03-31
1636	2019-04-25	99,395,260	1,000	16.5659	599,999,989	2019-03-31
1637	2019-04-24	99,394,260	-34,000	16.5657	599,999,989	2019-03-31
1638	2019-04-23	99,428,260	-28,000	16.5714	599,999,989	2019-03-31
1639	2019-04-18	99,456,260	-3,000	16.5760	599,999,989	2019-03-31
1640	2019-04-17	99,459,260	1,000	16.5765	599,999,989	2019-03-31
1641	2019-04-16	99,458,260	-14,000	16.5764	599,999,989	2019-03-31
1642	2019-04-15	99,472,260	-22,000	16.5787	599,999,989	2019-03-31
1643	2019-04-12	99,494,260	-10,000	16.5824	599,999,989	2019-03-31
1644	2019-04-11	99,504,260	4,000	16.5840	599,999,989	2019-03-31
1645	2019-04-10	99,500,260	4,000	16.5834	599,999,989	2019-03-31
1646	2019-04-09	99,496,260	-10,000	16.5827	599,999,989	2019-03-31
1647	2019-04-08	99,506,260	-28,000	16.5844	599,999,989	2019-03-31
1648	2019-04-04	99,534,260	-7,000	16.5890	599,999,989	2019-03-31
1649	2019-04-03	99,541,260	1,000	16.5902	599,999,989	2019-03-31
1650	2019-04-02	99,540,260	-40,000	16.5900	599,999,989	2019-03-31
1651	2019-04-01	99,580,260	-85,000	16.5967	599,999,989	2019-03-31
1652	2019-03-29	99,665,260	51,000	16.6109	599,999,989	2019-03-07
1653	2019-03-28	99,614,260	5,000	16.6024	599,999,989	2019-03-07
1654	2019-03-27	99,609,260	-14,000	16.6015	599,999,989	2019-03-07
1655	2019-03-26	99,623,260	-27,000	16.6039	599,999,989	2019-03-07
1656	2019-03-25	99,650,260	94,000	16.6084	599,999,989	2019-03-07
1657	2019-03-22	99,556,260	15,000	16.5927	599,999,989	2019-03-07
1658	2019-03-21	99,541,260	10,000	16.5902	599,999,989	2019-03-07
1659	2019-03-20	99,531,260	4,029,000	16.5885	599,999,989	2019-03-07
1660	2019-03-19	95,502,260	73,000	15.9170	599,999,989	2019-03-07
1661	2019-03-18	95,429,260	-6,000	15.9049	599,999,989	2019-03-07
1662	2019-03-15	95,435,260	-6,000	15.9059	599,999,989	2019-03-07
1663	2019-03-14	95,441,260	45,000	15.9069	599,999,989	2019-03-07
1664	2019-03-13	95,396,260	-20,209	15.8994	599,999,989	2019-03-07
1665	2019-03-12	95,416,469	-47,000	15.9027	599,999,989	2019-03-07
1666	2019-03-11	95,463,469	75,000	15.9106	599,999,989	2019-03-07
1667	2019-03-08	95,388,469	3,000	15.8981	599,999,989	2019-03-07
1668	2019-03-07	95,385,469	16,016,469	15.8976	599,999,989	2019-03-07
1669	2019-03-06	79,369,000	157,000	15.8738	500,000,000	2019-02-28
1670	2019-03-05	79,212,000	60,000	15.8424	500,000,000	2019-02-28
1671	2019-03-04	79,152,000	-44,000	15.8304	500,000,000	2019-02-28
1672	2019-03-01	79,196,000	91,000	15.8392	500,000,000	2019-02-28
1673	2019-02-28	79,105,000	20,000	15.8210	500,000,000	2019-02-28
1674	2019-02-27	79,085,000	11,000	15.8170	500,000,000	2019-01-31
1675	2019-02-26	79,074,000	5,000	15.8148	500,000,000	2019-01-31
1676	2019-02-25	79,069,000	28,000	15.8138	500,000,000	2019-01-31
1677	2019-02-22	79,041,000	9,000	15.8082	500,000,000	2019-01-31
1678	2019-02-21	79,032,000	-14,000	15.8064	500,000,000	2019-01-31
1679	2019-02-20	79,046,000	16,000	15.8092	500,000,000	2019-01-31
1680	2019-02-19	79,030,000	-17,000	15.8060	500,000,000	2019-01-31
1681	2019-02-18	79,047,000	-50,000	15.8094	500,000,000	2019-01-31
1682	2019-02-15	79,097,000	-213,000	15.8194	500,000,000	2019-01-31
1683	2019-02-14	79,310,000	-120,000	15.8620	500,000,000	2019-01-31
1684	2019-02-13	79,430,000	-32,000	15.8860	500,000,000	2019-01-31
1685	2019-02-12	79,462,000	0	15.8924	500,000,000	2019-01-31
1686	2019-02-11	79,462,000	-30,000	15.8924	500,000,000	2019-01-31
1687	2019-02-08	79,492,000	-61,000	15.8984	500,000,000	2019-01-31
1688	2019-02-04	79,553,000	0	15.9106	500,000,000	2019-01-31
1689	2019-02-01	79,553,000	20,000	15.9106	500,000,000	2019-01-31
1690	2019-01-31	79,533,000	-7,000	15.9066	500,000,000	2019-01-31
1691	2019-01-30	79,540,000	-21,000	15.9080	500,000,000	2018-12-31
1692	2019-01-29	79,561,000	-12,000	15.9122	500,000,000	2018-12-31
1693	2019-01-28	79,573,000	-18,000	15.9146	500,000,000	2018-12-31
1694	2019-01-25	79,591,000	-25,000	15.9182	500,000,000	2018-12-31
1695	2019-01-24	79,616,000	-26,000	15.9232	500,000,000	2018-12-31
1696	2019-01-23	79,642,000	-60,000	15.9284	500,000,000	2018-12-31
1697	2019-01-22	79,702,000	-23,000	15.9404	500,000,000	2018-12-31
1698	2019-01-21	79,725,000	84,000	15.9450	500,000,000	2018-12-31
1699	2019-01-18	79,641,000	132,000	15.9282	500,000,000	2018-12-31
1700	2019-01-17	79,509,000	17,000	15.9018	500,000,000	2018-12-31
1701	2019-01-16	79,492,000	10,000	15.8984	500,000,000	2018-12-31
1702	2019-01-15	79,482,000	2,000	15.8964	500,000,000	2018-12-31
1703	2019-01-14	79,480,000	85,000	15.8960	500,000,000	2018-12-31
1704	2019-01-11	79,395,000	24,000	15.8790	500,000,000	2018-12-31
1705	2019-01-10	79,371,000	-19,000	15.8742	500,000,000	2018-12-31
1706	2019-01-09	79,390,000	-19,000	15.8780	500,000,000	2018-12-31
1707	2019-01-08	79,409,000	20,000	15.8818	500,000,000	2018-12-31
1708	2019-01-07	79,389,000	-33,000	15.8778	500,000,000	2018-12-31
1709	2019-01-04	79,422,000	-6,000	15.8844	500,000,000	2018-12-31
1710	2019-01-03	79,428,000	-1,000	15.8856	500,000,000	2018-12-31
1711	2019-01-02	79,429,000	0	15.8858	500,000,000	2018-12-31
1712	2018-12-31	79,429,000	0	15.8858	500,000,000	2018-12-31
1713	2018-12-28	79,429,000	0	15.8858	500,000,000	2018-11-30
1714	2018-12-27	79,429,000	-30,000	15.8858	500,000,000	2018-11-30
1715	2018-12-24	79,459,000	0	15.8918	500,000,000	2018-11-30
1716	2018-12-21	79,459,000	0	15.8918	500,000,000	2018-11-30
1717	2018-12-20	79,459,000	-11,000	15.8918	500,000,000	2018-11-30
1718	2018-12-19	79,470,000	0	15.8940	500,000,000	2018-11-30
1719	2018-12-18	79,470,000	0	15.8940	500,000,000	2018-11-30
1720	2018-12-17	79,470,000	-37,000	15.8940	500,000,000	2018-11-30
1721	2018-12-14	79,507,000	10,000	15.9014	500,000,000	2018-11-30
1722	2018-12-13	79,497,000	0	15.8994	500,000,000	2018-11-30
1723	2018-12-12	79,497,000	-22,000	15.8994	500,000,000	2018-11-30
1724	2018-12-11	79,519,000	-6,000	15.9038	500,000,000	2018-11-30
1725	2018-12-10	79,525,000	0	15.9050	500,000,000	2018-11-30
1726	2018-12-07	79,525,000	0	15.9050	500,000,000	2018-11-30
1727	2018-12-06	79,525,000	2,534,000	15.9050	500,000,000	2018-11-30
1728	2018-12-05	76,991,000	-120,000	15.3982	500,000,000	2018-11-30
1729	2018-12-04	77,111,000	0	15.4222	500,000,000	2018-11-30
1730	2018-12-03	77,111,000	0	15.4222	500,000,000	2018-11-30
1731	2018-11-30	77,111,000	-1,000	15.4222	500,000,000	2018-11-30
1732	2018-11-29	77,112,000	0	15.4224	500,000,000	2018-10-31
1733	2018-11-28	77,112,000	-11,000	15.4224	500,000,000	2018-10-31
1734	2018-11-27	77,123,000	0	15.4246	500,000,000	2018-10-31
1735	2018-11-26	77,123,000	0	15.4246	500,000,000	2018-10-31
1736	2018-11-23	77,123,000	0	15.4246	500,000,000	2018-10-31
1737	2018-11-22	77,123,000	0	15.4246	500,000,000	2018-10-31
1738	2018-11-21	77,123,000	0	15.4246	500,000,000	2018-10-31
1739	2018-11-20	77,123,000	5,000	15.4246	500,000,000	2018-10-31
1740	2018-11-19	77,118,000	4,000	15.4236	500,000,000	2018-10-31
1741	2018-11-16	77,114,000	0	15.4228	500,000,000	2018-10-31
1742	2018-11-15	77,114,000	0	15.4228	500,000,000	2018-10-31
1743	2018-11-14	77,114,000	0	15.4228	500,000,000	2018-10-31
1744	2018-11-13	77,114,000	-10,000	15.4228	500,000,000	2018-10-31
1745	2018-11-12	77,124,000	0	15.4248	500,000,000	2018-10-31
1746	2018-11-09	77,124,000	0	15.4248	500,000,000	2018-10-31
1747	2018-11-08	77,124,000	0	15.4248	500,000,000	2018-10-31
1748	2018-11-07	77,124,000	-1,000	15.4248	500,000,000	2018-10-31
1749	2018-11-06	77,125,000	-38,000	15.4250	500,000,000	2018-10-31
1750	2018-11-05	77,163,000	0	15.4326	500,000,000	2018-10-31
1751	2018-11-02	77,163,000	-78,000	15.4326	500,000,000	2018-10-31
1752	2018-11-01	77,241,000	-4,000	15.4482	500,000,000	2018-10-31
1753	2018-10-31	77,245,000	-2,000	15.4490	500,000,000	2018-10-31
1754	2018-10-30	77,247,000	-97,000	15.4494	500,000,000	2018-09-30
1755	2018-10-29	77,344,000	-5,000	15.4688	500,000,000	2018-09-30
1756	2018-10-26	77,349,000	0	15.4698	500,000,000	2018-09-30
1757	2018-10-25	77,349,000	0	15.4698	500,000,000	2018-09-30
1758	2018-10-24	77,349,000	200,000	15.4698	500,000,000	2018-09-30
1759	2018-10-23	77,149,000	0	15.4298	500,000,000	2018-09-30
1760	2018-10-22	77,149,000	0	15.4298	500,000,000	2018-09-30
1761	2018-10-19	77,149,000	-12,000	15.4298	500,000,000	2018-09-30
1762	2018-10-18	77,161,000	0	15.4322	500,000,000	2018-09-30
1763	2018-10-16	77,161,000	-10,000	15.4322	500,000,000	2018-09-30
1764	2018-10-15	77,171,000	-12,000	15.4342	500,000,000	2018-09-30
1765	2018-10-12	77,183,000	0	15.4366	500,000,000	2018-09-30
1766	2018-10-11	77,183,000	-41,000	15.4366	500,000,000	2018-09-30
1767	2018-10-10	77,224,000	11,000	15.4448	500,000,000	2018-09-30
1768	2018-10-09	77,213,000	-10,000	15.4426	500,000,000	2018-09-30
1769	2018-10-08	77,223,000	0	15.4446	500,000,000	2018-09-30
1770	2018-10-05	77,223,000	0	15.4446	500,000,000	2018-09-30
1771	2018-10-04	77,223,000	-1,000	15.4446	500,000,000	2018-09-30
1772	2018-10-03	77,224,000	0	15.4448	500,000,000	2018-09-30
1773	2018-10-02	77,224,000	-10,000	15.4448	500,000,000	2018-09-30
1774	2018-09-28	77,234,000	1,000	15.4468	500,000,000	2018-08-31
1775	2018-09-27	77,233,000	19,000	15.4466	500,000,000	2018-08-31
1776	2018-09-26	77,214,000	0	15.4428	500,000,000	2018-08-31
1777	2018-09-24	77,214,000	0	15.4428	500,000,000	2018-08-31
1778	2018-09-21	77,214,000	0	15.4428	500,000,000	2018-08-31
1779	2018-09-20	77,214,000	0	15.4428	500,000,000	2018-08-31
1780	2018-09-19	77,214,000	0	15.4428	500,000,000	2018-08-31
1781	2018-09-18	77,214,000	-4,000	15.4428	500,000,000	2018-08-31
1782	2018-09-17	77,218,000	8,000	15.4436	500,000,000	2018-08-31
1783	2018-09-14	77,210,000	-19,000	15.4420	500,000,000	2018-08-31
1784	2018-09-13	77,229,000	-11,000	15.4458	500,000,000	2018-08-31
1785	2018-09-12	77,240,000	0	15.4480	500,000,000	2018-08-31
1786	2018-09-11	77,240,000	0	15.4480	500,000,000	2018-08-31
1787	2018-09-10	77,240,000	-10,000	15.4480	500,000,000	2018-08-31
1788	2018-09-07	77,250,000	-27,000	15.4500	500,000,000	2018-08-31
1789	2018-09-06	77,277,000	-9,000	15.4554	500,000,000	2018-08-31
1790	2018-09-05	77,286,000	0	15.4572	500,000,000	2018-08-31
1791	2018-09-04	77,286,000	0	15.4572	500,000,000	2018-08-31
1792	2018-09-03	77,286,000	0	15.4572	500,000,000	2018-08-31
1793	2018-08-31	77,286,000	0	15.4572	500,000,000	2018-08-31
1794	2018-08-30	77,286,000	-4,000	15.4572	500,000,000	2018-07-31
1795	2018-08-29	77,290,000	1,000	15.4580	500,000,000	2018-07-31
1796	2018-08-28	77,289,000	-3,000	15.4578	500,000,000	2018-07-31
1797	2018-08-27	77,292,000	5,000	15.4584	500,000,000	2018-07-31
1798	2018-08-24	77,287,000	11,000	15.4574	500,000,000	2018-07-31
1799	2018-08-23	77,276,000	0	15.4552	500,000,000	2018-07-31
1800	2018-08-22	77,276,000	-249,000	15.4552	500,000,000	2018-07-31
1801	2018-08-21	77,525,000	-139,000	15.5050	500,000,000	2018-07-31
1802	2018-08-20	77,664,000	-19,000	15.5328	500,000,000	2018-07-31
1803	2018-08-17	77,683,000	0	15.5366	500,000,000	2018-07-31
1804	2018-08-16	77,683,000	0	15.5366	500,000,000	2018-07-31
1805	2018-08-15	77,683,000	13,000	15.5366	500,000,000	2018-07-31
1806	2018-08-14	77,670,000	0	15.5340	500,000,000	2018-07-31
1807	2018-08-13	77,670,000	2,000	15.5340	500,000,000	2018-07-31
1808	2018-08-10	77,668,000	0	15.5336	500,000,000	2018-07-31
1809	2018-08-09	77,668,000	0	15.5336	500,000,000	2018-07-31
1810	2018-08-08	77,668,000	-14,000	15.5336	500,000,000	2018-07-31
1811	2018-08-07	77,682,000	4,000	15.5364	500,000,000	2018-07-31
1812	2018-08-06	77,678,000	0	15.5356	500,000,000	2018-07-31
1813	2018-08-03	77,678,000	0	15.5356	500,000,000	2018-07-31
1814	2018-08-02	77,678,000	0	15.5356	500,000,000	2018-07-31
1815	2018-08-01	77,678,000	-5,000	15.5356	500,000,000	2018-07-31
1816	2018-07-31	77,683,000	0	15.5366	500,000,000	2018-07-31
1817	2018-07-30	77,683,000	0	15.5366	500,000,000	2018-06-30
1818	2018-07-27	77,683,000	-213,000	15.5366	500,000,000	2018-06-30
1819	2018-07-26	77,896,000	-98,000	15.5792	500,000,000	2018-06-30
1820	2018-07-25	77,994,000	0	15.5988	500,000,000	2018-06-30
1821	2018-07-24	77,994,000	0	15.5988	500,000,000	2018-06-30
1822	2018-07-23	77,994,000	0	15.5988	500,000,000	2018-06-30
1823	2018-07-20	77,994,000	-50,000	15.5988	500,000,000	2018-06-30
1824	2018-07-19	78,044,000	0	15.6088	500,000,000	2018-06-30
1825	2018-07-18	78,044,000	0	15.6088	500,000,000	2018-06-30
1826	2018-07-17	78,044,000	0	15.6088	500,000,000	2018-06-30
1827	2018-07-16	78,044,000	0	15.6088	500,000,000	2018-06-30
1828	2018-07-13	78,044,000	0	15.6088	500,000,000	2018-06-30
1829	2018-07-12	78,044,000	1,000	15.6088	500,000,000	2018-06-30
1830	2018-07-11	78,043,000	-30,000	15.6086	500,000,000	2018-06-30
1831	2018-07-10	78,073,000	0	15.6146	500,000,000	2018-06-30
1832	2018-07-09	78,073,000	11,000	15.6146	500,000,000	2018-06-30
1833	2018-07-06	78,062,000	0	15.6124	500,000,000	2018-06-30
1834	2018-07-05	78,062,000	-152,000	15.6124	500,000,000	2018-06-30
1835	2018-07-04	78,214,000	135,000	15.6428	500,000,000	2018-06-30
1836	2018-07-03	78,079,000	-10,000	15.6158	500,000,000	2018-06-30
1837	2018-06-29	78,089,000	-25,000	15.6178	500,000,000	2018-05-31
1838	2018-06-28	78,114,000	-7,000	15.6228	500,000,000	2018-05-31
1839	2018-06-27	78,121,000	-11,000	15.6242	500,000,000	2018-05-31
1840	2018-06-26	78,132,000	-66,000	15.6264	500,000,000	2018-05-31
1841	2018-06-25	78,198,000	0	15.6396	500,000,000	2018-05-31
1842	2018-06-22	78,198,000	-9,000	15.6396	500,000,000	2018-05-31
1843	2018-06-21	78,207,000	-10,000	15.6414	500,000,000	2018-05-31
1844	2018-06-20	78,217,000	20,000	15.6434	500,000,000	2018-05-31
1845	2018-06-19	78,197,000	10,000	15.6394	500,000,000	2018-05-31
1846	2018-06-15	78,187,000	58,000	15.6374	500,000,000	2018-05-31
1847	2018-06-14	78,129,000	-64,000	15.6258	500,000,000	2018-05-31
1848	2018-06-13	78,193,000	-12,000	15.6386	500,000,000	2018-05-31
1849	2018-06-12	78,205,000	-80,000	15.6410	500,000,000	2018-05-31
1850	2018-06-11	78,285,000	-99,000	15.6570	500,000,000	2018-05-31
1851	2018-06-08	78,384,000	-71,000	15.6768	500,000,000	2018-05-31
1852	2018-06-07	78,455,000	-14,000	15.6910	500,000,000	2018-05-31
1853	2018-06-06	78,469,000	-103,000	15.6938	500,000,000	2018-05-31
1854	2018-06-05	78,572,000	8,000	15.7144	500,000,000	2018-05-31
1855	2018-06-04	78,564,000	-126,000	15.7128	500,000,000	2018-05-31
1856	2018-06-01	78,690,000	-112,000	15.7380	500,000,000	2018-05-31
1857	2018-05-31	78,802,000	-155,000	15.7604	500,000,000	2018-05-31
1858	2018-05-30	78,957,000	-20,000	15.7914	500,000,000	2018-04-30
1859	2018-05-29	78,977,000	1,000	15.7954	500,000,000	2018-04-30
1860	2018-05-28	78,976,000	-50,000	15.7952	500,000,000	2018-04-30
1861	2018-05-25	79,026,000	-150,000	15.8052	500,000,000	2018-04-30
1862	2018-05-24	79,176,000	-97,000	15.8352	500,000,000	2018-04-30
1863	2018-05-23	79,273,000	382,000	15.8546	500,000,000	2018-04-30
1864	2018-05-21	78,891,000	-28,000	15.7782	500,000,000	2018-04-30
1865	2018-05-18	78,919,000	2,000	15.7838	500,000,000	2018-04-30
1866	2018-05-17	78,917,000	-63,000	15.7834	500,000,000	2018-04-30
1867	2018-05-16	78,980,000	-24,000	15.7960	500,000,000	2018-04-30
1868	2018-05-15	79,004,000	16,000	15.8008	500,000,000	2018-04-30
1869	2018-05-14	78,988,000	-98,000	15.7976	500,000,000	2018-04-30
1870	2018-05-11	79,086,000	0	15.8172	500,000,000	2018-04-30
1871	2018-05-10	79,086,000	0	15.8172	500,000,000	2018-04-30
1872	2018-05-09	79,086,000	0	15.8172	500,000,000	2018-04-30
1873	2018-05-08	79,086,000	-38,000	15.8172	500,000,000	2018-04-30
1874	2018-05-07	79,124,000	-150,000	15.8248	500,000,000	2018-04-30
1875	2018-05-04	79,274,000	-16,000	15.8548	500,000,000	2018-04-30
1876	2018-05-03	79,290,000	-29,000	15.8580	500,000,000	2018-04-30
1877	2018-05-02	79,319,000	16,000	15.8638	500,000,000	2018-04-30
1878	2018-04-30	79,303,000	-15,000	15.8606	500,000,000	2018-04-30
1879	2018-04-27	79,318,000	-48,000	15.8636	500,000,000	2018-03-31
1880	2018-04-26	79,366,000	-55,000	15.8732	500,000,000	2018-03-31
1881	2018-04-25	79,421,000	-21,000	15.8842	500,000,000	2018-03-31
1882	2018-04-24	79,442,000	40,000	15.8884	500,000,000	2018-03-31
1883	2018-04-23	79,402,000	-105,000	15.8804	500,000,000	2018-03-31
1884	2018-04-20	79,507,000	-360,000	15.9014	500,000,000	2018-03-31
1885	2018-04-19	79,867,000	0	15.9734	500,000,000	2018-03-31
1886	2018-04-18	79,867,000	6,000	15.9734	500,000,000	2018-03-31
1887	2018-04-17	79,861,000	-11,000	15.9722	500,000,000	2018-03-31
1888	2018-04-16	79,872,000	-19,000	15.9744	500,000,000	2018-03-31
1889	2018-04-13	79,891,000	-73,000	15.9782	500,000,000	2018-03-31
1890	2018-04-12	79,964,000	-10,000	15.9928	500,000,000	2018-03-31
1891	2018-04-11	79,974,000	13,000	15.9948	500,000,000	2018-03-31
1892	2018-04-10	79,961,000	-57,000	15.9922	500,000,000	2018-03-31
1893	2018-04-09	80,018,000	-38,000	16.0036	500,000,000	2018-03-31
1894	2018-04-06	80,056,000	-19,000	16.0112	500,000,000	2018-03-31
1895	2018-04-04	80,075,000	-122,000	16.0150	500,000,000	2018-03-31
1896	2018-04-03	80,197,000	-120,000	16.0394	500,000,000	2018-03-31
1897	2018-03-29	80,317,000	59,000	16.0634	500,000,000	2018-02-28
1898	2018-03-28	80,258,000	0	16.0516	500,000,000	2018-02-28
1899	2018-03-27	80,258,000	-20,000	16.0516	500,000,000	2018-02-28
1900	2018-03-26	80,278,000	0	16.0556	500,000,000	2018-02-28
1901	2018-03-23	80,278,000	0	16.0556	500,000,000	2018-02-28
1902	2018-03-22	80,278,000	0	16.0556	500,000,000	2018-02-28
1903	2018-03-21	80,278,000	-11,000	16.0556	500,000,000	2018-02-28
1904	2018-03-20	80,289,000	-70,000	16.0578	500,000,000	2018-02-28
1905	2018-03-19	80,359,000	-4,000	16.0718	500,000,000	2018-02-28
1906	2018-03-16	80,363,000	65,000	16.0726	500,000,000	2018-02-28
1907	2018-03-15	80,298,000	26,000	16.0596	500,000,000	2018-02-28
1908	2018-03-14	80,272,000	-43,000	16.0544	500,000,000	2018-02-28
1909	2018-03-13	80,315,000	0	16.0630	500,000,000	2018-02-28
1910	2018-03-12	80,315,000	-15,000	16.0630	500,000,000	2018-02-28
1911	2018-03-09	80,330,000	0	16.0660	500,000,000	2018-02-28
1912	2018-03-08	80,330,000	-1,000	16.0660	500,000,000	2018-02-28
1913	2018-03-07	80,331,000	-40,000	16.0662	500,000,000	2018-02-28
1914	2018-03-06	80,371,000	0	16.0742	500,000,000	2018-02-28
1915	2018-03-05	80,371,000	1,000	16.0742	500,000,000	2018-02-28
1916	2018-03-02	80,370,000	-34,000	16.0740	500,000,000	2018-02-28
1917	2018-03-01	80,404,000	13,000	16.0808	500,000,000	2018-02-28
1918	2018-02-28	80,391,000	-10,000	16.0782	500,000,000	2018-02-28
1919	2018-02-27	80,401,000	-19,000	16.0802	500,000,000	2018-01-31
1920	2018-02-26	80,420,000	14,000	16.0840	500,000,000	2018-01-31
1921	2018-02-23	80,406,000	-27,000	16.0812	500,000,000	2018-01-31
1922	2018-02-22	80,433,000	11,000	16.0866	500,000,000	2018-01-31
1923	2018-02-21	80,422,000	11,000	16.0844	500,000,000	2018-01-31
1924	2018-02-20	80,411,000	5,000	16.0822	500,000,000	2018-01-31
1925	2018-02-15	80,406,000	0	16.0812	500,000,000	2018-01-31
1926	2018-02-14	80,406,000	5,000	16.0812	500,000,000	2018-01-31
1927	2018-02-13	80,401,000	-10,000	16.0802	500,000,000	2018-01-31
1928	2018-02-12	80,411,000	0	16.0822	500,000,000	2018-01-31
1929	2018-02-09	80,411,000	-16,000	16.0822	500,000,000	2018-01-31
1930	2018-02-08	80,427,000	251,000	16.0854	500,000,000	2018-01-31
1931	2018-02-07	80,176,000	-20,000	16.0352	500,000,000	2018-01-31
1932	2018-02-06	80,196,000	-18,000	16.0392	500,000,000	2018-01-31
1933	2018-02-05	80,214,000	-14,000	16.0428	500,000,000	2018-01-31
1934	2018-02-02	80,228,000	10,000	16.0456	500,000,000	2018-01-31
1935	2018-02-01	80,218,000	21,000	16.0436	500,000,000	2018-01-31
1936	2018-01-31	80,197,000	-64,000	16.0394	500,000,000	2018-01-31
1937	2018-01-30	80,261,000	-73,000	16.0522	500,000,000	2017-12-31
1938	2018-01-29	80,334,000	-6,000	16.0668	500,000,000	2017-12-31
1939	2018-01-26	80,340,000	6,000	16.0680	500,000,000	2017-12-31
1940	2018-01-25	80,334,000	95,000	16.0668	500,000,000	2017-12-31
1941	2018-01-24	80,239,000	105,000	16.0478	500,000,000	2017-12-31
1942	2018-01-23	80,134,000	-16,000	16.0268	500,000,000	2017-12-31
1943	2018-01-22	80,150,000	10,000	16.0300	500,000,000	2017-12-31
1944	2018-01-19	80,140,000	4,000	16.0280	500,000,000	2017-12-31
1945	2018-01-18	80,136,000	-18,000	16.0272	500,000,000	2017-12-31
1946	2018-01-17	80,154,000	-5,000	16.0308	500,000,000	2017-12-31
1947	2018-01-16	80,159,000	-19,000	16.0318	500,000,000	2017-12-31
1948	2018-01-15	80,178,000	13,000	16.0356	500,000,000	2017-12-31
1949	2018-01-12	80,165,000	26,000	16.0330	500,000,000	2017-12-31
1950	2018-01-11	80,139,000	-2,000	16.0278	500,000,000	2017-12-31
1951	2018-01-10	80,141,000	1,000	16.0282	500,000,000	2017-12-31
1952	2018-01-09	80,140,000	-110,000	16.0280	500,000,000	2017-12-31
1953	2018-01-08	80,250,000	-17,000	16.0500	500,000,000	2017-12-31
1954	2018-01-05	80,267,000	2,000	16.0534	500,000,000	2017-12-31
1955	2018-01-04	80,265,000	-28,000	16.0530	500,000,000	2017-12-31
1956	2018-01-03	80,293,000	-1,000	16.0586	500,000,000	2017-12-31
1957	2018-01-02	80,294,000	0	16.0588	500,000,000	2017-12-31
1958	2017-12-29	80,294,000	-6,000	16.0588	500,000,000	2017-11-30
1959	2017-12-28	80,300,000	-2,000	16.0600	500,000,000	2017-11-30
1960	2017-12-27	80,302,000	-2,000	16.0604	500,000,000	2017-11-30
1961	2017-12-22	80,304,000	27,000	16.0608	500,000,000	2017-11-30
1962	2017-12-21	80,277,000	0	16.0554	500,000,000	2017-11-30
1963	2017-12-20	80,277,000	-4,000	16.0554	500,000,000	2017-11-30
1964	2017-12-19	80,281,000	12,000	16.0562	500,000,000	2017-11-30
1965	2017-12-18	80,269,000	13,000	16.0538	500,000,000	2017-11-30
1966	2017-12-15	80,256,000	78,000	16.0512	500,000,000	2017-11-30
1967	2017-12-14	80,178,000	-34,000	16.0356	500,000,000	2017-11-30
1968	2017-12-13	80,212,000	24,000	16.0424	500,000,000	2017-11-30
1969	2017-12-12	80,188,000	0	16.0376	500,000,000	2017-11-30
1970	2017-12-11	80,188,000	-6,000	16.0376	500,000,000	2017-11-30
1971	2017-12-08	80,194,000	0	16.0388	500,000,000	2017-11-30
1972	2017-12-07	80,194,000	0	16.0388	500,000,000	2017-11-30
1973	2017-12-06	80,194,000	-9,000	16.0388	500,000,000	2017-11-30
1974	2017-12-05	80,203,000	9,000	16.0406	500,000,000	2017-11-30
1975	2017-12-04	80,194,000	0	16.0388	500,000,000	2017-11-30
1976	2017-12-01	80,194,000	0	16.0388	500,000,000	2017-11-30
1977	2017-11-30	80,194,000	31,000	16.0388	500,000,000	2017-11-30
1978	2017-11-29	80,163,000	0	16.0326	500,000,000	2017-10-31
1979	2017-11-28	80,163,000	0	16.0326	500,000,000	2017-10-31
1980	2017-11-27	80,163,000	-39,000	16.0326	500,000,000	2017-10-31
1981	2017-11-24	80,202,000	-4,000	16.0404	500,000,000	2017-10-31
1982	2017-11-23	80,206,000	31,000	16.0412	500,000,000	2017-10-31
1983	2017-11-22	80,175,000	1,000	16.0350	500,000,000	2017-10-31
1984	2017-11-21	80,174,000	25,000	16.0348	500,000,000	2017-10-31
1985	2017-11-20	80,149,000	9,000	16.0298	500,000,000	2017-10-31
1986	2017-11-17	80,140,000	0	16.0280	500,000,000	2017-10-31
1987	2017-11-16	80,140,000	0	16.0280	500,000,000	2017-10-31
1988	2017-11-15	80,140,000	0	16.0280	500,000,000	2017-10-31
1989	2017-11-14	80,140,000	0	16.0280	500,000,000	2017-10-31
1990	2017-11-13	80,140,000	0	16.0280	500,000,000	2017-10-31
1991	2017-11-10	80,140,000	301,000	16.0280	500,000,000	2017-10-31
1992	2017-11-09	79,839,000	19,000	15.9678	500,000,000	2017-10-31
1993	2017-11-08	79,820,000	0	15.9640	500,000,000	2017-10-31
1994	2017-11-07	79,820,000	14,000	15.9640	500,000,000	2017-10-31
1995	2017-11-06	79,806,000	-14,000	15.9612	500,000,000	2017-10-31
1996	2017-11-03	79,820,000	-22,000	15.9640	500,000,000	2017-10-31
1997	2017-11-02	79,842,000	-9,000	15.9684	500,000,000	2017-10-31
1998	2017-11-01	79,851,000	52,000	15.9702	500,000,000	2017-10-31
1999	2017-10-31	79,799,000	3,000	15.9598	500,000,000	2017-10-31
2000	2017-10-30	79,796,000	84,000	15.9592	500,000,000	2017-09-30
2001	2017-10-27	79,712,000	-4,000	15.9424	500,000,000	2017-09-30
2002	2017-10-26	79,716,000	0	15.9432	500,000,000	2017-09-30
2003	2017-10-25	79,716,000	12,000	15.9432	500,000,000	2017-09-30
2004	2017-10-24	79,704,000	0	15.9408	500,000,000	2017-09-30
2005	2017-10-23	79,704,000	99,000	15.9408	500,000,000	2017-09-30
2006	2017-10-20	79,605,000	-142,000	15.9210	500,000,000	2017-09-30
2007	2017-10-19	79,747,000	25,000	15.9494	500,000,000	2017-09-30
2008	2017-10-18	79,722,000	52,000	15.9444	500,000,000	2017-09-30
2009	2017-10-17	79,670,000	-2,000	15.9340	500,000,000	2017-09-30
2010	2017-10-16	79,672,000	-20,000	15.9344	500,000,000	2017-09-30
2011	2017-10-13	79,692,000	30,000	15.9384	500,000,000	2017-09-30
2012	2017-10-12	79,662,000	112,000	15.9324	500,000,000	2017-09-30
2013	2017-10-11	79,550,000	98,000	15.9100	500,000,000	2017-09-30
2014	2017-10-10	79,452,000	10,000	15.8904	500,000,000	2017-09-30
2015	2017-10-09	79,442,000	36,000	15.8884	500,000,000	2017-09-30
2016	2017-10-06	79,406,000	22,000	15.8812	500,000,000	2017-09-30
2017	2017-10-04	79,384,000	23,000	15.8768	500,000,000	2017-09-30
2018	2017-10-03	79,361,000	0	15.8722	500,000,000	2017-09-30
2019	2017-09-29	79,361,000	-17,000	15.8722	500,000,000	2017-08-31
2020	2017-09-28	79,378,000	0	15.8756	500,000,000	2017-08-31
2021	2017-09-27	79,378,000	-7,000	15.8756	500,000,000	2017-08-31
2022	2017-09-26	79,385,000	2,000	15.8770	500,000,000	2017-08-31
2023	2017-09-25	79,383,000	-68,000	15.8766	500,000,000	2017-08-31
2024	2017-09-22	79,451,000	38,000	15.8902	500,000,000	2017-08-31
2025	2017-09-21	79,413,000	66,000	15.8826	500,000,000	2017-08-31
2026	2017-09-20	79,347,000	49,000	15.8694	500,000,000	2017-08-31
2027	2017-09-19	79,298,000	3,000	15.8596	500,000,000	2017-08-31
2028	2017-09-18	79,295,000	11,000	15.8590	500,000,000	2017-08-31
2029	2017-09-15	79,284,000	2,000	15.8568	500,000,000	2017-08-31
2030	2017-09-14	79,282,000	47,000	15.8564	500,000,000	2017-08-31
2031	2017-09-13	79,235,000	-4,000	15.8470	500,000,000	2017-08-31
2032	2017-09-12	79,239,000	68,000	15.8478	500,000,000	2017-08-31
2033	2017-09-11	79,171,000	21,000	15.8342	500,000,000	2017-08-31
2034	2017-09-08	79,150,000	7,000	15.8300	500,000,000	2017-08-31
2035	2017-09-07	79,143,000	-100,000	15.8286	500,000,000	2017-08-31
2036	2017-09-06	79,243,000	67,000	15.8486	500,000,000	2017-08-31
2037	2017-09-05	79,176,000	110,000	15.8352	500,000,000	2017-08-31
2038	2017-09-04	79,066,000	67,000	15.8132	500,000,000	2017-08-31
2039	2017-09-01	78,999,000	171,000	15.7998	500,000,000	2017-08-31
2040	2017-08-31	78,828,000	82,000	15.7656	500,000,000	2017-08-31
2041	2017-08-30	78,746,000	-1,000	15.7492	500,000,000	2017-07-31
2042	2017-08-29	78,747,000	6,000	15.7494	500,000,000	2017-07-31
2043	2017-08-28	78,741,000	55,000	15.7482	500,000,000	2017-07-31
2044	2017-08-25	78,686,000	18,000	15.7372	500,000,000	2017-07-31
2045	2017-08-24	78,668,000	99,000	15.7336	500,000,000	2017-07-31
2046	2017-08-23	78,569,000	0	15.7138	500,000,000	2017-07-31
2047	2017-08-22	78,569,000	32,000	15.7138	500,000,000	2017-07-31
2048	2017-08-21	78,537,000	27,000	15.7074	500,000,000	2017-07-31
2049	2017-08-18	78,510,000	0	15.7020	500,000,000	2017-07-31
2050	2017-08-17	78,510,000	0	15.7020	500,000,000	2017-07-31
2051	2017-08-16	78,510,000	-2,000	15.7020	500,000,000	2017-07-31
2052	2017-08-15	78,512,000	65,000	15.7024	500,000,000	2017-07-31
2053	2017-08-14	78,447,000	26,000	15.6894	500,000,000	2017-07-31
2054	2017-08-11	78,421,000	41,000	15.6842	500,000,000	2017-07-31
2055	2017-08-10	78,380,000	101,000	15.6760	500,000,000	2017-07-31
2056	2017-08-09	78,279,000	-1,000	15.6558	500,000,000	2017-07-31
2057	2017-08-08	78,280,000	-20,000	15.6560	500,000,000	2017-07-31
2058	2017-08-07	78,300,000	9,000	15.6600	500,000,000	2017-07-31
2059	2017-08-04	78,291,000	18,000	15.6582	500,000,000	2017-07-31
2060	2017-08-03	78,273,000	27,000	15.6546	500,000,000	2017-07-31
2061	2017-08-02	78,246,000	-7,000	15.6492	500,000,000	2017-07-31
2062	2017-08-01	78,253,000	22,000	15.6506	500,000,000	2017-07-31
2063	2017-07-31	78,231,000	-1,000	15.6462	500,000,000	2017-07-31
2064	2017-07-28	78,232,000	1,000	15.6464	500,000,000	2017-06-30
2065	2017-07-27	78,231,000	50,000	15.6462	500,000,000	2017-06-30
2066	2017-07-26	78,181,000	69,000	15.6362	500,000,000	2017-06-30
2067	2017-07-25	78,112,000	-61,000	15.6224	500,000,000	2017-06-30
2068	2017-07-24	78,173,000	-5,000	15.6346	500,000,000	2017-06-30
2069	2017-07-21	78,178,000	64,000	15.6356	500,000,000	2017-06-30
2070	2017-07-20	78,114,000	0	15.6228	500,000,000	2017-06-30
2071	2017-07-19	78,114,000	30,000	15.6228	500,000,000	2017-06-30
2072	2017-07-18	78,084,000	32,000	15.6168	500,000,000	2017-06-30
2073	2017-07-17	78,052,000	29,000	15.6104	500,000,000	2017-06-30
2074	2017-07-14	78,023,000	20,000	15.6046	500,000,000	2017-06-30
2075	2017-07-13	78,003,000	11,000	15.6006	500,000,000	2017-06-30
2076	2017-07-12	77,992,000	-5,000	15.5984	500,000,000	2017-06-30
2077	2017-07-11	77,997,000	17,000	15.5994	500,000,000	2017-06-30
2078	2017-07-10	77,980,000	0	15.5960	500,000,000	2017-06-30
2079	2017-07-07	77,980,000	44,000	15.5960	500,000,000	2017-06-30
2080	2017-07-06	77,936,000	11,000	15.5872	500,000,000	2017-06-30
2081	2017-07-05	77,925,000	-17,000	15.5850	500,000,000	2017-06-30
2082	2017-07-04	77,942,000	65,000	15.5884	500,000,000	2017-06-30
2083	2017-07-03	77,877,000	9,000	15.5754	500,000,000	2017-06-30
2084	2017-06-30	77,868,000	10,000	15.5736	500,000,000	2017-06-30
2085	2017-06-29	77,858,000	-1,000	15.5716	500,000,000	2017-05-31
2086	2017-06-28	77,859,000	-18,000	15.5718	500,000,000	2017-05-31
2087	2017-06-27	77,877,000	-10,000	15.5754	500,000,000	2017-05-31
2088	2017-06-26	77,887,000	1,000	15.5774	500,000,000	2017-05-31
2089	2017-06-23	77,886,000	-5,000	15.5772	500,000,000	2017-05-31
2090	2017-06-22	77,891,000	-56,000	15.5782	500,000,000	2017-05-31
2091	2017-06-21	77,947,000	9,000	15.5894	500,000,000	2017-05-31
2092	2017-06-20	77,938,000	0	15.5876	500,000,000	2017-05-31
2093	2017-06-19	77,938,000	-4,000	15.5876	500,000,000	2017-05-31
2094	2017-06-16	77,942,000	-57,000	15.5884	500,000,000	2017-05-31
2095	2017-06-15	77,999,000	0	15.5998	500,000,000	2017-05-31
2096	2017-06-14	77,999,000	0	15.5998	500,000,000	2017-05-31
2097	2017-06-13	77,999,000	25,000	15.5998	500,000,000	2017-05-31
2098	2017-06-12	77,974,000	48,000	15.5948	500,000,000	2017-05-31
2099	2017-06-09	77,926,000	57,000	15.5852	500,000,000	2017-05-31
2100	2017-06-08	77,869,000	0	15.5738	500,000,000	2017-05-31
2101	2017-06-07	77,869,000	52,000	15.5738	500,000,000	2017-05-31
2102	2017-06-06	77,817,000	101,000	15.5634	500,000,000	2017-05-31
2103	2017-06-05	77,716,000	-298,000	15.5432	500,000,000	2017-05-31
2104	2017-06-02	78,014,000	-198,000	15.6028	500,000,000	2017-05-31
2105	2017-06-01	78,212,000	-83,000	15.6424	500,000,000	2017-05-31
2106	2017-05-31	78,295,000	-42,000	15.6590	500,000,000	2017-05-31
2107	2017-05-29	78,337,000	24,000	15.6674	500,000,000	2017-04-30
2108	2017-05-26	78,313,000	21,000	15.6626	500,000,000	2017-04-30
2109	2017-05-25	78,292,000	113,000	15.6584	500,000,000	2017-04-30
2110	2017-05-24	78,179,000	186,000	15.6358	500,000,000	2017-04-30
2111	2017-05-23	77,993,000	16,000	15.5986	500,000,000	2017-04-30
2112	2017-05-22	77,977,000	22,000	15.5954	500,000,000	2017-04-30
2113	2017-05-19	77,955,000	141,000	15.5910	500,000,000	2017-04-30
2114	2017-05-18	77,814,000	122,000	15.5628	500,000,000	2017-04-30
2115	2017-05-17	77,692,000	72,000	15.5384	500,000,000	2017-04-30
2116	2017-05-16	77,620,000	62,000	15.5240	500,000,000	2017-04-30
2117	2017-05-15	77,558,000	34,000	15.5116	500,000,000	2017-04-30
2118	2017-05-12	77,524,000	40,000	15.5048	500,000,000	2017-04-30
2119	2017-05-11	77,484,000	580,000	15.4968	500,000,000	2017-04-30
2120	2017-05-10	76,904,000	67,000	15.3808	500,000,000	2017-04-30
2121	2017-05-09	76,837,000	30,000	15.3674	500,000,000	2017-04-30
2122	2017-05-08	76,807,000	1,000	15.3614	500,000,000	2017-04-30
2123	2017-05-05	76,806,000	28,000	15.3612	500,000,000	2017-04-30
2124	2017-05-04	76,778,000	81,000	15.3556	500,000,000	2017-04-30
2125	2017-05-02	76,697,000	-4,000	15.3394	500,000,000	2017-04-30
2126	2017-04-28	76,701,000	2,000	15.3402	500,000,000	2017-03-31
2127	2017-04-27	76,699,000	124,000	15.3398	500,000,000	2017-03-31
2128	2017-04-26	76,575,000	-7,000	15.3150	500,000,000	2017-03-31
2129	2017-04-25	76,582,000	-20,000	15.3164	500,000,000	2017-03-31
2130	2017-04-24	76,602,000	474,000	15.3204	500,000,000	2017-03-31
2131	2017-04-21	76,128,000	-10,000	15.2256	500,000,000	2017-03-31
2132	2017-04-20	76,138,000	-115,000	15.2276	500,000,000	2017-03-31
2133	2017-04-19	76,253,000	248,000	15.2506	500,000,000	2017-03-31
2134	2017-04-18	76,005,000	62,000	15.2010	500,000,000	2017-03-31
2135	2017-04-13	75,943,000	908,000	15.1886	500,000,000	2017-03-31
2136	2017-04-12	75,035,000	14,000	15.0070	500,000,000	2017-03-31
2137	2017-04-11	75,021,000	6,000	15.0042	500,000,000	2017-03-31
2138	2017-04-10	75,015,000	-4,000	15.0030	500,000,000	2017-03-31
2139	2017-04-07	75,019,000	-13,000	15.0038	500,000,000	2017-03-31
2140	2017-04-06	75,032,000	-4,000	15.0064	500,000,000	2017-03-31
2141	2017-04-05	75,036,000	0	15.0072	500,000,000	2017-03-31
2142	2017-04-03	75,036,000	10,000	15.0072	500,000,000	2017-03-31
2143	2017-03-31	75,026,000	-22,000	15.0052	500,000,000	2017-03-31
2144	2017-03-30	75,048,000	-50,000	15.0096	500,000,000	2017-02-28
2145	2017-03-29	75,098,000	88,000	15.0196	500,000,000	2017-02-28
2146	2017-03-28	75,010,000	-137,000	15.0020	500,000,000	2017-02-28
2147	2017-03-27	75,147,000	12,000	15.0294	500,000,000	2017-02-28
2148	2017-03-24	75,135,000	-33,000	15.0270	500,000,000	2017-02-28
2149	2017-03-23	75,168,000	-3,000	15.0336	500,000,000	2017-02-28
2150	2017-03-22	75,171,000	30,000	15.0342	500,000,000	2017-02-28
2151	2017-03-21	75,141,000	7,000	15.0282	500,000,000	2017-02-28
2152	2017-03-20	75,134,000	16,000	15.0268	500,000,000	2017-02-28
2153	2017-03-17	75,118,000	17,000	15.0236	500,000,000	2017-02-28
2154	2017-03-16	75,101,000	27,000	15.0202	500,000,000	2017-02-28
2155	2017-03-15	75,074,000	0	15.0148	500,000,000	2017-02-28
2156	2017-03-14	75,074,000	63,000	15.0148	500,000,000	2017-02-28
2157	2017-03-13	75,011,000	0	15.0022	500,000,000	2017-02-28
2158	2017-03-10	75,011,000	17,000	15.0022	500,000,000	2017-02-28
2159	2017-03-09	74,994,000	-10,000	14.9988	500,000,000	2017-02-28
2160	2017-03-08	75,004,000	-23,000	15.0008	500,000,000	2017-02-28
2161	2017-03-07	75,027,000	0	15.0054	500,000,000	2017-02-28
2162	2017-03-06	75,027,000	2,000	15.0054	500,000,000	2017-02-28
2163	2017-03-03	75,025,000	-44,000	15.0050	500,000,000	2017-02-28
2164	2017-03-02	75,069,000	0	15.0138	500,000,000	2017-02-28
2165	2017-03-01	75,069,000	10,000	15.0138	500,000,000	2017-02-28
2166	2017-02-28	75,059,000	-9,000	15.0118	500,000,000	2017-02-28
2167	2017-02-27	75,068,000	-6,000	15.0136	500,000,000	2017-01-31
2168	2017-02-24	75,074,000	0	15.0148	500,000,000	2017-01-31
2169	2017-02-23	75,074,000	37,000	15.0148	500,000,000	2017-01-31
2170	2017-02-22	75,037,000	1,000	15.0074	500,000,000	2017-01-31
2171	2017-02-21	75,036,000	-20,000	15.0072	500,000,000	2017-01-31
2172	2017-02-20	75,056,000	-33,000	15.0112	500,000,000	2017-01-31
2173	2017-02-17	75,089,000	-26,000	15.0178	500,000,000	2017-01-31
2174	2017-02-16	75,115,000	-61,000	15.0230	500,000,000	2017-01-31
2175	2017-02-15	75,176,000	-37,000	15.0352	500,000,000	2017-01-31
2176	2017-02-14	75,213,000	-32,000	15.0426	500,000,000	2017-01-31
2177	2017-02-13	75,245,000	109,000	15.0490	500,000,000	2017-01-31
2178	2017-02-10	75,136,000	-69,000	15.0272	500,000,000	2017-01-31
2179	2017-02-09	75,205,000	-27,000	15.0410	500,000,000	2017-01-31
2180	2017-02-08	75,232,000	9,000	15.0464	500,000,000	2017-01-31
2181	2017-02-07	75,223,000	72,000	15.0446	500,000,000	2017-01-31
2182	2017-02-06	75,151,000	-19,000	15.0302	500,000,000	2017-01-31
2183	2017-02-03	75,170,000	26,000	15.0340	500,000,000	2017-01-31
2184	2017-02-02	75,144,000	-18,000	15.0288	500,000,000	2017-01-31
2185	2017-02-01	75,162,000	6,000	15.0324	500,000,000	2017-01-31
2186	2017-01-27	75,156,000	0	15.0312	500,000,000	2016-12-31
2187	2017-01-26	75,156,000	26,000	15.0312	500,000,000	2016-12-31
2188	2017-01-25	75,130,000	328,000	15.0260	500,000,000	2016-12-31
2189	2017-01-24	74,802,000	0	14.9604	500,000,000	2016-12-31
2190	2017-01-23	74,802,000	-98,000	14.9604	500,000,000	2016-12-31
2191	2017-01-20	74,900,000	88,000	14.9800	500,000,000	2016-12-31
2192	2017-01-19	74,812,000	0	14.9624	500,000,000	2016-12-31
2193	2017-01-18	74,812,000	0	14.9624	500,000,000	2016-12-31
2194	2017-01-17	74,812,000	44,000	14.9624	500,000,000	2016-12-31
2195	2017-01-16	74,768,000	32,000	14.9536	500,000,000	2016-12-31
2196	2017-01-13	74,736,000	-3,000	14.9472	500,000,000	2016-12-31
2197	2017-01-12	74,739,000	-54,000	14.9478	500,000,000	2016-12-31
2198	2017-01-11	74,793,000	3,000	14.9586	500,000,000	2016-12-31
2199	2017-01-10	74,790,000	20,000	14.9580	500,000,000	2016-12-31
2200	2017-01-09	74,770,000	-46,000	14.9540	500,000,000	2016-12-31
2201	2017-01-06	74,816,000	-19,000	14.9632	500,000,000	2016-12-31
2202	2017-01-05	74,835,000	-91,000	14.9670	500,000,000	2016-12-31
2203	2017-01-04	74,926,000	0	14.9852	500,000,000	2016-12-31
2204	2017-01-03	74,926,000	129,000	14.9852	500,000,000	2016-12-31
2205	2016-12-30	74,797,000	16,000	14.9594	500,000,000	2016-11-30
2206	2016-12-29	74,781,000	0	14.9562	500,000,000	2016-11-30
2207	2016-12-28	74,781,000	72,000	14.9562	500,000,000	2016-11-30
2208	2016-12-23	74,709,000	6,000	14.9418	500,000,000	2016-11-30
2209	2016-12-22	74,703,000	0	14.9406	500,000,000	2016-11-30
2210	2016-12-21	74,703,000	0	14.9406	500,000,000	2016-11-30
2211	2016-12-20	74,703,000	0	14.9406	500,000,000	2016-11-30
2212	2016-12-19	74,703,000	0	14.9406	500,000,000	2016-11-30
2213	2016-12-16	74,703,000	-30,000	14.9406	500,000,000	2016-11-30
2214	2016-12-15	74,733,000	-11,000	14.9466	500,000,000	2016-11-30
2215	2016-12-14	74,744,000	5,000	14.9488	500,000,000	2016-11-30
2216	2016-12-13	74,739,000	60,000	14.9478	500,000,000	2016-11-30
2217	2016-12-12	74,679,000	-14,000	14.9358	500,000,000	2016-11-30
2218	2016-12-09	74,693,000	3,000	14.9386	500,000,000	2016-11-30
2219	2016-12-08	74,690,000	0	14.9380	500,000,000	2016-11-30
2220	2016-12-07	74,690,000	-4,000	14.9380	500,000,000	2016-11-30
2221	2016-12-06	74,694,000	28,000	14.9388	500,000,000	2016-11-30
2222	2016-12-05	74,666,000	5,000	14.9332	500,000,000	2016-11-30
2223	2016-12-02	74,661,000	80,000	14.9322	500,000,000	2016-11-30
2224	2016-12-01	74,581,000	90,000	14.9162	500,000,000	2016-11-30
2225	2016-11-30	74,491,000	-10,000	14.8982	500,000,000	2016-11-30
2226	2016-11-29	74,501,000	2,000	14.9002	500,000,000	2016-10-31
2227	2016-11-28	74,499,000	71,000	14.8998	500,000,000	2016-10-31
2228	2016-11-25	74,428,000	65,000	14.8856	500,000,000	2016-10-31
2229	2016-11-24	74,363,000	21,000	14.8726	500,000,000	2016-10-31
2230	2016-11-23	74,342,000	109,000	14.8684	500,000,000	2016-10-31
2231	2016-11-22	74,233,000	180,000	14.8466	500,000,000	2016-10-31
2232	2016-11-21	74,053,000	38,000	14.8106	500,000,000	2016-10-31
2233	2016-11-18	74,015,000	1,000	14.8030	500,000,000	2016-10-31
2234	2016-11-17	74,014,000	-8,000	14.8028	500,000,000	2016-10-31
2235	2016-11-16	74,022,000	8,000	14.8044	500,000,000	2016-10-31
2236	2016-11-15	74,014,000	12,000	14.8028	500,000,000	2016-10-31
2237	2016-11-14	74,002,000	38,000	14.8004	500,000,000	2016-10-31
2238	2016-11-11	73,964,000	20,000	14.7928	500,000,000	2016-10-31
2239	2016-11-10	73,944,000	3,000	14.7888	500,000,000	2016-10-31
2240	2016-11-09	73,941,000	19,000	14.7882	500,000,000	2016-10-31
2241	2016-11-08	73,922,000	-21,000	14.7844	500,000,000	2016-10-31
2242	2016-11-07	73,943,000	36,000	14.7886	500,000,000	2016-10-31
2243	2016-11-04	73,907,000	-31,000	14.7814	500,000,000	2016-10-31
2244	2016-11-03	73,938,000	-80,000	14.7876	500,000,000	2016-10-31
2245	2016-11-02	74,018,000	3,000	14.8036	500,000,000	2016-10-31
2246	2016-11-01	74,015,000	4,000	14.8030	500,000,000	2016-10-31
2247	2016-10-31	74,011,000	0	14.8022	500,000,000	2016-10-31
2248	2016-10-28	74,011,000	20,000	14.8022	500,000,000	2016-09-30
2249	2016-10-27	73,991,000	45,000	14.7982	500,000,000	2016-09-30
2250	2016-10-26	73,946,000	50,000	14.7892	500,000,000	2016-09-30
2251	2016-10-25	73,896,000	-4,000	14.7792	500,000,000	2016-09-30
2252	2016-10-24	73,900,000	-27,000	14.7800	500,000,000	2016-09-30
2253	2016-10-21	73,927,000	0	14.7854	500,000,000	2016-09-30
2254	2016-10-20	73,927,000	-9,000	14.7854	500,000,000	2016-09-30
2255	2016-10-19	73,936,000	35,000	14.7872	500,000,000	2016-09-30
2256	2016-10-18	73,901,000	4,000	14.7802	500,000,000	2016-09-30
2257	2016-10-17	73,897,000	41,000	14.7794	500,000,000	2016-09-30
2258	2016-10-14	73,856,000	-2,000	14.7712	500,000,000	2016-09-30
2259	2016-10-13	73,858,000	84,000	14.7716	500,000,000	2016-09-30
2260	2016-10-12	73,774,000	32,000	14.7548	500,000,000	2016-09-30
2261	2016-10-11	73,742,000	1,000	14.7484	500,000,000	2016-09-30
2262	2016-10-07	73,741,000	47,000	14.7482	500,000,000	2016-09-30
2263	2016-10-06	73,694,000	-1,000	14.7388	500,000,000	2016-09-30
2264	2016-10-05	73,695,000	0	14.7390	500,000,000	2016-09-30
2265	2016-10-04	73,695,000	-10,000	14.7390	500,000,000	2016-09-30
2266	2016-10-03	73,705,000	0	14.7410	500,000,000	2016-09-30
2267	2016-09-30	73,705,000	-18,000	14.7410	500,000,000	2016-09-30
2268	2016-09-29	73,723,000	-10,000	14.7446	500,000,000	2016-08-31
2269	2016-09-28	73,733,000	-1,000	14.7466	500,000,000	2016-08-31
2270	2016-09-27	73,734,000	40,000	14.7468	500,000,000	2016-08-31
2271	2016-09-26	73,694,000	0	14.7388	500,000,000	2016-08-31
2272	2016-09-23	73,694,000	39,000	14.7388	500,000,000	2016-08-31
2273	2016-09-22	73,655,000	-3,000	14.7310	500,000,000	2016-08-31
2274	2016-09-21	73,658,000	0	14.7316	500,000,000	2016-08-31
2275	2016-09-20	73,658,000	-6,000	14.7316	500,000,000	2016-08-31
2276	2016-09-19	73,664,000	0	14.7328	500,000,000	2016-08-31
2277	2016-09-15	73,664,000	0	14.7328	500,000,000	2016-08-31
2278	2016-09-14	73,664,000	29,000	14.7328	500,000,000	2016-08-31
2279	2016-09-13	73,635,000	-20,000	14.7270	500,000,000	2016-08-31
2280	2016-09-12	73,655,000	10,000	14.7310	500,000,000	2016-08-31
2281	2016-09-09	73,645,000	-10,000	14.7290	500,000,000	2016-08-31
2282	2016-09-08	73,655,000	0	14.7310	500,000,000	2016-08-31
2283	2016-09-07	73,655,000	20,000	14.7310	500,000,000	2016-08-31
2284	2016-09-06	73,635,000	26,000	14.7270	500,000,000	2016-08-31
2285	2016-09-05	73,609,000	0	14.7218	500,000,000	2016-08-31
2286	2016-09-02	73,609,000	33,000	14.7218	500,000,000	2016-08-31
2287	2016-09-01	73,576,000	57,000	14.7152	500,000,000	2016-08-31
2288	2016-08-31	73,519,000	21,000	14.7038	500,000,000	2016-08-31
2289	2016-08-30	73,498,000	-6,000	14.6996	500,000,000	2016-07-31
2290	2016-08-29	73,504,000	-34,000	14.7008	500,000,000	2016-07-31
2291	2016-08-26	73,538,000	-16,000	14.7076	500,000,000	2016-07-31
2292	2016-08-25	73,554,000	13,000	14.7108	500,000,000	2016-07-31
2293	2016-08-24	73,541,000	9,000	14.7082	500,000,000	2016-07-31
2294	2016-08-23	73,532,000	53,000	14.7064	500,000,000	2016-07-31
2295	2016-08-22	73,479,000	0	14.6958	500,000,000	2016-07-31
2296	2016-08-19	73,479,000	0	14.6958	500,000,000	2016-07-31
2297	2016-08-18	73,479,000	2,000	14.6958	500,000,000	2016-07-31
2298	2016-08-17	73,477,000	35,000	14.6954	500,000,000	2016-07-31
2299	2016-08-16	73,442,000	-9,000	14.6884	500,000,000	2016-07-31
2300	2016-08-15	73,451,000	0	14.6902	500,000,000	2016-07-31
2301	2016-08-12	73,451,000	14,000	14.6902	500,000,000	2016-07-31
2302	2016-08-11	73,437,000	-1,000	14.6874	500,000,000	2016-07-31
2303	2016-08-10	73,438,000	0	14.6876	500,000,000	2016-07-31
2304	2016-08-09	73,438,000	-34,000	14.6876	500,000,000	2016-07-31
2305	2016-08-08	73,472,000	52,000	14.6944	500,000,000	2016-07-31
2306	2016-08-05	73,420,000	-15,000	14.6840	500,000,000	2016-07-31
2307	2016-08-04	73,435,000	108,000	14.6870	500,000,000	2016-07-31
2308	2016-08-03	73,327,000	5,000	14.6654	500,000,000	2016-07-31
2309	2016-08-02	73,322,000	0	14.6644	500,000,000	2016-07-31
2310	2016-08-01	73,322,000	0	14.6644	500,000,000	2016-07-31
2311	2016-07-29	73,322,000	0	14.6644	500,000,000	2016-06-30
2312	2016-07-28	73,322,000	-1,000	14.6644	500,000,000	2016-06-30
2313	2016-07-27	73,323,000	30,000	14.6646	500,000,000	2016-06-30
2314	2016-07-26	73,293,000	5,000	14.6586	500,000,000	2016-06-30
2315	2016-07-25	73,288,000	47,000	14.6576	500,000,000	2016-06-30
2316	2016-07-22	73,241,000	25,000	14.6482	500,000,000	2016-06-30
2317	2016-07-21	73,216,000	39,000	14.6432	500,000,000	2016-06-30
2318	2016-07-20	73,177,000	0	14.6354	500,000,000	2016-06-30
2319	2016-07-19	73,177,000	-14,000	14.6354	500,000,000	2016-06-30
2320	2016-07-18	73,191,000	18,000	14.6382	500,000,000	2016-06-30
2321	2016-07-15	73,173,000	13,000	14.6346	500,000,000	2016-06-30
2322	2016-07-14	73,160,000	40,000	14.6320	500,000,000	2016-06-30
2323	2016-07-13	73,120,000	0	14.6240	500,000,000	2016-06-30
2324	2016-07-12	73,120,000	18,000	14.6240	500,000,000	2016-06-30
2325	2016-07-11	73,102,000	-3,000	14.6204	500,000,000	2016-06-30
2326	2016-07-08	73,105,000	2,000	14.6210	500,000,000	2016-06-30
2327	2016-07-07	73,103,000	3,000	14.6206	500,000,000	2016-06-30
2328	2016-07-06	73,100,000	36,000	14.6200	500,000,000	2016-06-30
2329	2016-07-05	73,064,000	0	14.6128	500,000,000	2016-06-30
2330	2016-07-04	73,064,000	30,000	14.6128	500,000,000	2016-06-30
2331	2016-06-30	73,034,000	15,000	14.6068	500,000,000	2016-06-30
2332	2016-06-29	73,019,000	23,000	14.6038	500,000,000	2016-05-31
2333	2016-06-28	72,996,000	-6,000	14.5992	500,000,000	2016-05-31
2334	2016-06-27	73,002,000	27,000	14.6004	500,000,000	2016-05-31
2335	2016-06-24	72,975,000	0	14.5950	500,000,000	2016-05-31
2336	2016-06-23	72,975,000	15,000	14.5950	500,000,000	2016-05-31
2337	2016-06-22	72,960,000	11,000	14.5920	500,000,000	2016-05-31
2338	2016-06-21	72,949,000	0	14.5898	500,000,000	2016-05-31
2339	2016-06-20	72,949,000	-15,000	14.5898	500,000,000	2016-05-31
2340	2016-06-17	72,964,000	-3,000	14.5928	500,000,000	2016-05-31
2341	2016-06-16	72,967,000	-1,000	14.5934	500,000,000	2016-05-31
2342	2016-06-15	72,968,000	0	14.5936	500,000,000	2016-05-31
2343	2016-06-14	72,968,000	-2,000	14.5936	500,000,000	2016-05-31
2344	2016-06-13	72,970,000	0	14.5940	500,000,000	2016-05-31
2345	2016-06-10	72,970,000	-28,000	14.5940	500,000,000	2016-05-31
2346	2016-06-08	72,998,000	3,000	14.5996	500,000,000	2016-05-31
2347	2016-06-07	72,995,000	9,000	14.5990	500,000,000	2016-05-31
2348	2016-06-06	72,986,000	12,000	14.5972	500,000,000	2016-05-31
2349	2016-06-03	72,974,000	-4,000	14.5948	500,000,000	2016-05-31
2350	2016-06-02	72,978,000	-53,000	14.5956	500,000,000	2016-05-31
2351	2016-06-01	73,031,000	25,000	14.6062	500,000,000	2016-05-31
2352	2016-05-31	73,006,000	0	14.6012	500,000,000	2016-05-31
2353	2016-05-30	73,006,000	12,000	14.6012	500,000,000	2016-04-30
2354	2016-05-27	72,994,000	57,000	14.5988	500,000,000	2016-04-30
2355	2016-05-26	72,937,000	44,000	14.5874	500,000,000	2016-04-30
2356	2016-05-25	72,893,000	94,000	14.5786	500,000,000	2016-04-30
2357	2016-05-24	72,799,000	-133,000	14.5598	500,000,000	2016-04-30
2358	2016-05-23	72,932,000	-99,000	14.5864	500,000,000	2016-04-30
2359	2016-05-20	73,031,000	77,000	14.6062	500,000,000	2016-04-30
2360	2016-05-19	72,954,000	60,000	14.5908	500,000,000	2016-04-30
2361	2016-05-18	72,894,000	-24,000	14.5788	500,000,000	2016-04-30
2362	2016-05-17	72,918,000	0	14.5836	500,000,000	2016-04-30
2363	2016-05-16	72,918,000	234,000	14.5836	500,000,000	2016-04-30
2364	2016-05-13	72,684,000	-2,000	14.5368	500,000,000	2016-04-30
2365	2016-05-12	72,686,000	-30,000	14.5372	500,000,000	2016-04-30
2366	2016-05-11	72,716,000	-5,000	14.5432	500,000,000	2016-04-30
2367	2016-05-10	72,721,000	-51,000	14.5442	500,000,000	2016-04-30
2368	2016-05-09	72,772,000	28,000	14.5544	500,000,000	2016-04-30
2369	2016-05-06	72,744,000	45,000	14.5488	500,000,000	2016-04-30
2370	2016-05-05	72,699,000	-52,000	14.5398	500,000,000	2016-04-30
2371	2016-05-04	72,751,000	-132,000	14.5502	500,000,000	2016-04-30
2372	2016-05-03	72,883,000	-62,000	14.5766	500,000,000	2016-04-30
2373	2016-04-29	72,945,000	25,000	14.5890	500,000,000	2016-03-31
2374	2016-04-28	72,920,000	-26,000	14.5840	500,000,000	2016-03-31
2375	2016-04-27	72,946,000	-4,000	14.5892	500,000,000	2016-03-31
2376	2016-04-26	72,950,000	-56,000	14.5900	500,000,000	2016-03-31
2377	2016-04-25	73,006,000	0	14.6012	500,000,000	2016-03-31
2378	2016-04-22	73,006,000	-104,000	14.6012	500,000,000	2016-03-31
2379	2016-04-21	73,110,000	67,000	14.6220	500,000,000	2016-03-31
2380	2016-04-20	73,043,000	14,000	14.6086	500,000,000	2016-03-31
2381	2016-04-19	73,029,000	155,000	14.6058	500,000,000	2016-03-31
2382	2016-04-18	72,874,000	-9,000	14.5748	500,000,000	2016-03-31
2383	2016-04-15	72,883,000	-49,000	14.5766	500,000,000	2016-03-31
2384	2016-04-14	72,932,000	-20,000	14.5864	500,000,000	2016-03-31
2385	2016-04-13	72,952,000	114,000	14.5904	500,000,000	2016-03-31
2386	2016-04-12	72,838,000	39,000	14.5676	500,000,000	2016-03-31
2387	2016-04-11	72,799,000	-8,000	14.5598	500,000,000	2016-03-31
2388	2016-04-08	72,807,000	4,000	14.5614	500,000,000	2016-03-31
2389	2016-04-07	72,803,000	-44,000	14.5606	500,000,000	2016-03-31
2390	2016-04-06	72,847,000	-6,000	14.5694	500,000,000	2016-03-31
2391	2016-04-05	72,853,000	4,000	14.5706	500,000,000	2016-03-31
2392	2016-04-01	72,849,000	72,000	14.5698	500,000,000	2016-03-31
2393	2016-03-31	72,777,000	6,000	14.5554	500,000,000	2016-03-31
2394	2016-03-30	72,771,000	419,000	14.5542	500,000,000	2016-02-29
2395	2016-03-29	72,352,000	39,000	14.4704	500,000,000	2016-02-29
2396	2016-03-24	72,313,000	67,000	14.4626	500,000,000	2016-02-29
2397	2016-03-23	72,246,000	126,000	14.4492	500,000,000	2016-02-29
2398	2016-03-22	72,120,000	15,000	14.4240	500,000,000	2016-02-29
2399	2016-03-21	72,105,000	86,000	14.4210	500,000,000	2016-02-29
2400	2016-03-18	72,019,000	23,000	14.4038	500,000,000	2016-02-29
2401	2016-03-17	71,996,000	8,000	14.3992	500,000,000	2016-02-29
2402	2016-03-16	71,988,000	-1,000	14.3976	500,000,000	2016-02-29
2403	2016-03-15	71,989,000	-10,000	14.3978	500,000,000	2016-02-29
2404	2016-03-14	71,999,000	-28,000	14.3998	500,000,000	2016-02-29
2405	2016-03-11	72,027,000	225,000	14.4054	500,000,000	2016-02-29
2406	2016-03-10	71,802,000	-132,000	14.3604	500,000,000	2016-02-29
2407	2016-03-09	71,934,000	87,000	14.3868	500,000,000	2016-02-29
2408	2016-03-08	71,847,000	-22,000	14.3694	500,000,000	2016-02-29
2409	2016-03-07	71,869,000	13,000	14.3738	500,000,000	2016-02-29
2410	2016-03-04	71,856,000	13,000	14.3712	500,000,000	2016-02-29
2411	2016-03-03	71,843,000	9,000	14.3686	500,000,000	2016-02-29
2412	2016-03-02	71,834,000	0	14.3668	500,000,000	2016-02-29
2413	2016-03-01	71,834,000	-44,000	14.3668	500,000,000	2016-02-29
2414	2016-02-29	71,878,000	-11,000	14.3756	500,000,000	2016-02-29
2415	2016-02-26	71,889,000	163,000	14.3778	500,000,000	2016-01-31
2416	2016-02-25	71,726,000	0	14.3452	500,000,000	2016-01-31
2417	2016-02-24	71,726,000	21,000	14.3452	500,000,000	2016-01-31
2418	2016-02-23	71,705,000	50,000	14.3410	500,000,000	2016-01-31
2419	2016-02-22	71,655,000	27,000	14.3310	500,000,000	2016-01-31
2420	2016-02-19	71,628,000	0	14.3256	500,000,000	2016-01-31
2421	2016-02-18	71,628,000	5,000	14.3256	500,000,000	2016-01-31
2422	2016-02-17	71,623,000	11,000	14.3246	500,000,000	2016-01-31
2423	2016-02-16	71,612,000	0	14.3224	500,000,000	2016-01-31
2424	2016-02-15	71,612,000	0	14.3224	500,000,000	2016-01-31
2425	2016-02-12	71,612,000	-5,000	14.3224	500,000,000	2016-01-31
2426	2016-02-11	71,617,000	133,000	14.3234	500,000,000	2016-01-31
2427	2016-02-05	71,484,000	5,000	14.2968	500,000,000	2016-01-31
2428	2016-02-04	71,479,000	-15,000	14.2958	500,000,000	2016-01-31
2429	2016-02-03	71,494,000	-4,000	14.2988	500,000,000	2016-01-31
2430	2016-02-02	71,498,000	-6,000	14.2996	500,000,000	2016-01-31
2431	2016-02-01	71,504,000	403,000	14.3008	500,000,000	2016-01-31
2432	2016-01-29	71,101,000	250,000	14.2202	500,000,000	2015-12-31
2433	2016-01-28	70,851,000	17,000	14.1702	500,000,000	2015-12-31
2434	2016-01-27	70,834,000	39,000	14.1668	500,000,000	2015-12-31
2435	2016-01-26	70,795,000	25,000	14.1590	500,000,000	2015-12-31
2436	2016-01-25	70,770,000	38,000	14.1540	500,000,000	2015-12-31
2437	2016-01-22	70,732,000	0	14.1464	500,000,000	2015-12-31
2438	2016-01-21	70,732,000	0	14.1464	500,000,000	2015-12-31
2439	2016-01-20	70,732,000	2,000	14.1464	500,000,000	2015-12-31
2440	2016-01-19	70,730,000	50,000	14.1460	500,000,000	2015-12-31
2441	2016-01-18	70,680,000	-1,000	14.1360	500,000,000	2015-12-31
2442	2016-01-15	70,681,000	38,000	14.1362	500,000,000	2015-12-31
2443	2016-01-14	70,643,000	-24,000	14.1286	500,000,000	2015-12-31
2444	2016-01-13	70,667,000	12,000	14.1334	500,000,000	2015-12-31
2445	2016-01-12	70,655,000	-11,000	14.1310	500,000,000	2015-12-31
2446	2016-01-11	70,666,000	72,000	14.1332	500,000,000	2015-12-31
2447	2016-01-08	70,594,000	-2,000	14.1188	500,000,000	2015-12-31
2448	2016-01-07	70,596,000	-5,000	14.1192	500,000,000	2015-12-31
2449	2016-01-06	70,601,000	-18,000	14.1202	500,000,000	2015-12-31
2450	2016-01-05	70,619,000	-2,000	14.1238	500,000,000	2015-12-31
2451	2016-01-04	70,621,000	-13,000	14.1242	500,000,000	2015-12-31
2452	2015-12-31	70,634,000	0	14.1268	500,000,000	2015-12-31
2453	2015-12-30	70,634,000	0	14.1268	500,000,000	2015-11-30
2454	2015-12-29	70,634,000	0	14.1268	500,000,000	2015-11-30
2455	2015-12-28	70,634,000	0	14.1268	500,000,000	2015-11-30
2456	2015-12-24	70,634,000	0	14.1268	500,000,000	2015-11-30
2457	2015-12-23	70,634,000	0	14.1268	500,000,000	2015-11-30
2458	2015-12-22	70,634,000	-12,000	14.1268	500,000,000	2015-11-30
2459	2015-12-21	70,646,000	56,000	14.1292	500,000,000	2015-11-30
2460	2015-12-18	70,590,000	-2,000	14.1180	500,000,000	2015-11-30
2461	2015-12-17	70,592,000	-8,000	14.1184	500,000,000	2015-11-30
2462	2015-12-16	70,600,000	-12,000	14.1200	500,000,000	2015-11-30
2463	2015-12-15	70,612,000	38,000	14.1224	500,000,000	2015-11-30
2464	2015-12-14	70,574,000	0	14.1148	500,000,000	2015-11-30
2465	2015-12-11	70,574,000	9,000	14.1148	500,000,000	2015-11-30
2466	2015-12-10	70,565,000	-4,000	14.1130	500,000,000	2015-11-30
2467	2015-12-09	70,569,000	0	14.1138	500,000,000	2015-11-30
2468	2015-12-08	70,569,000	8,000	14.1138	500,000,000	2015-11-30
2469	2015-12-07	70,561,000	0	14.1122	500,000,000	2015-11-30
2470	2015-12-04	70,561,000	-15,000	14.1122	500,000,000	2015-11-30
2471	2015-12-03	70,576,000	-25,000	14.1152	500,000,000	2015-11-30
2472	2015-12-02	70,601,000	28,000	14.1202	500,000,000	2015-11-30
2473	2015-12-01	70,573,000	107,000	14.1146	500,000,000	2015-11-30
2474	2015-11-30	70,466,000	10,000	14.0932	500,000,000	2015-11-30
2475	2015-11-27	70,456,000	17,000	14.0912	500,000,000	2015-10-31
2476	2015-11-26	70,439,000	1,000	14.0878	500,000,000	2015-10-31
2477	2015-11-25	70,438,000	11,000	14.0876	500,000,000	2015-10-31
2478	2015-11-24	70,427,000	59,000	14.0854	500,000,000	2015-10-31
2479	2015-11-23	70,368,000	43,000	14.0736	500,000,000	2015-10-31
2480	2015-11-20	70,325,000	32,000	14.0650	500,000,000	2015-10-31
2481	2015-11-19	70,293,000	60,000	14.0586	500,000,000	2015-10-31
2482	2015-11-18	70,233,000	38,000	14.0466	500,000,000	2015-10-31
2483	2015-11-17	70,195,000	27,000	14.0390	500,000,000	2015-10-31
2484	2015-11-16	70,168,000	29,000	14.0336	500,000,000	2015-10-31
2485	2015-11-13	70,139,000	77,000	14.0278	500,000,000	2015-10-31
2486	2015-11-12	70,062,000	43,000	14.0124	500,000,000	2015-10-31
2487	2015-11-11	70,019,000	60,000	14.0038	500,000,000	2015-10-31
2488	2015-11-10	69,959,000	-2,000	13.9918	500,000,000	2015-10-31
2489	2015-11-09	69,961,000	16,000	13.9922	500,000,000	2015-10-31
2490	2015-11-06	69,945,000	47,000	13.9890	500,000,000	2015-10-31
2491	2015-11-05	69,898,000	1,000	13.9796	500,000,000	2015-10-31
2492	2015-11-04	69,897,000	55,000	13.9794	500,000,000	2015-10-31
2493	2015-11-03	69,842,000	0	13.9684	500,000,000	2015-10-31
2494	2015-11-02	69,842,000	-4,000	13.9684	500,000,000	2015-10-31
2495	2015-10-30	69,846,000	618,000	13.9692	500,000,000	2015-09-30
2496	2015-10-29	69,228,000	38,000	13.8456	500,000,000	2015-09-30
2497	2015-10-28	69,190,000	0	13.8380	500,000,000	2015-09-30
2498	2015-10-27	69,190,000	76,000	13.8380	500,000,000	2015-09-30
2499	2015-10-26	69,114,000	-1,000	13.8228	500,000,000	2015-09-30
2500	2015-10-23	69,115,000	4,000	13.8230	500,000,000	2015-09-30
2501	2015-10-22	69,111,000	21,000	13.8222	500,000,000	2015-09-30
2502	2015-10-20	69,090,000	29,000	13.8180	500,000,000	2015-09-30
2503	2015-10-19	69,061,000	115,000	13.8122	500,000,000	2015-09-30
2504	2015-10-16	68,946,000	35,000	13.7892	500,000,000	2015-09-30
2505	2015-10-15	68,911,000	50,000	13.7822	500,000,000	2015-09-30
2506	2015-10-14	68,861,000	53,000	13.7722	500,000,000	2015-09-30
2507	2015-10-13	68,808,000	49,000	13.7616	500,000,000	2015-09-30
2508	2015-10-12	68,759,000	38,000	13.7518	500,000,000	2015-09-30
2509	2015-10-09	68,721,000	14,000	13.7442	500,000,000	2015-09-30
2510	2015-10-08	68,707,000	48,000	13.7414	500,000,000	2015-09-30
2511	2015-10-07	68,659,000	-34,000	13.7318	500,000,000	2015-09-30
2512	2015-10-06	68,693,000	-7,000	13.7386	500,000,000	2015-09-30
2513	2015-10-05	68,700,000	77,000	13.7400	500,000,000	2015-09-30
2514	2015-10-02	68,623,000	70,000	13.7246	500,000,000	2015-09-30
2515	2015-09-30	68,553,000	34,000	13.7106	500,000,000	2015-09-30
2516	2015-09-29	68,519,000	40,000	13.7038	500,000,000	2015-08-31
2517	2015-09-25	68,479,000	159,000	13.6958	500,000,000	2015-08-31
2518	2015-09-24	68,320,000	426,000	13.6640	500,000,000	2015-08-31
2519	2015-09-23	67,894,000	73,000	13.5788	500,000,000	2015-08-31
2520	2015-09-22	67,821,000	44,000	13.5642	500,000,000	2015-08-31
2521	2015-09-21	67,777,000	78,000	13.5554	500,000,000	2015-08-31
2522	2015-09-18	67,699,000	12,000	13.5398	500,000,000	2015-08-31
2523	2015-09-17	67,687,000	-1,000	13.5374	500,000,000	2015-08-31
2524	2015-09-16	67,688,000	1,000	13.5376	500,000,000	2015-08-31
2525	2015-09-15	67,687,000	182,000	13.5374	500,000,000	2015-08-31
2526	2015-09-14	67,505,000	52,000	13.5010	500,000,000	2015-08-31
2527	2015-09-11	67,453,000	349,000	13.4906	500,000,000	2015-08-31
2528	2015-09-10	67,104,000	88,000	13.4208	500,000,000	2015-08-31
2529	2015-09-09	67,016,000	312,000	13.4032	500,000,000	2015-08-31
2530	2015-09-08	66,704,000	288,000	13.3408	500,000,000	2015-08-31
2531	2015-09-07	66,416,000	173,000	13.2832	500,000,000	2015-08-31
2532	2015-09-04	66,243,000	128,000	13.2486	500,000,000	2015-08-31
2533	2015-09-02	66,115,000	37,000	13.2230	500,000,000	2015-08-31
2534	2015-09-01	66,078,000	772,000	13.2156	500,000,000	2015-08-31
2535	2015-08-31	65,306,000	-319,000	13.0612	500,000,000	2015-08-31
2536	2015-08-28	65,625,000	-59,000	13.1250	500,000,000	2015-07-31
2537	2015-08-27	65,684,000	25,000	13.1368	500,000,000	2015-07-31
2538	2015-08-26	65,659,000	-118,000	13.1318	500,000,000	2015-07-31
2539	2015-08-25	65,777,000	-5,000	13.1554	500,000,000	2015-07-31
2540	2015-08-24	65,782,000	-37,000	13.1564	500,000,000	2015-07-31
2541	2015-08-21	65,819,000	-132,000	13.1638	500,000,000	2015-07-31
2542	2015-08-20	65,951,000	220,000	13.1902	500,000,000	2015-07-31
2543	2015-08-19	65,731,000	118,000	13.1462	500,000,000	2015-07-31
2544	2015-08-18	65,613,000	245,000	13.1226	500,000,000	2015-07-31
2545	2015-08-17	65,368,000	-242,000	13.0736	500,000,000	2015-07-31
2546	2015-08-14	65,610,000	158,000	13.1220	500,000,000	2015-07-31
2547	2015-08-13	65,452,000	24,000	13.0904	500,000,000	2015-07-31
2548	2015-08-12	65,428,000	24,000	13.0856	500,000,000	2015-07-31
2549	2015-08-11	65,404,000	-60,000	13.0808	500,000,000	2015-07-31
2550	2015-08-10	65,464,000	14,000	13.0928	500,000,000	2015-07-31
2551	2015-08-07	65,450,000	24,000	13.0900	500,000,000	2015-07-31
2552	2015-08-06	65,426,000	-24,000	13.0852	500,000,000	2015-07-31
2553	2015-08-05	65,450,000	58,000	13.0900	500,000,000	2015-07-31
2554	2015-08-04	65,392,000	-176,480	13.0784	500,000,000	2015-07-31
2555	2015-08-03	65,568,480	160,480	13.1137	500,000,000	2015-07-31
2556	2015-07-31	65,408,000	44,000	13.0816	500,000,000	2015-07-31
2557	2015-07-30	65,364,000	221,000	13.0728	500,000,000	2015-07-03
2558	2015-07-29	65,143,000	76,000	13.0286	500,000,000	2015-07-03
2559	2015-07-28	65,067,000	-134,350	13.0134	500,000,000	2015-07-03
2560	2015-07-27	65,201,350	948,350	13.0403	500,000,000	2015-07-03
2561	2015-07-24	64,253,000	-125,000	12.8506	500,000,000	2015-07-03
2562	2015-07-23	64,378,000	84,000	12.8756	500,000,000	2015-07-03
2563	2015-07-22	64,294,000	-1,299,000	12.8588	500,000,000	2015-07-03
2564	2015-07-21	65,593,000	143,000	13.1186	500,000,000	2015-07-03
2565	2015-07-20	65,450,000	93,720	13.0900	500,000,000	2015-07-03
2566	2015-07-17	65,356,280	1,573,000	13.0713	500,000,000	2015-07-03
2567	2015-07-16	63,783,280	2,865,590	12.7567	500,000,000	2015-07-03
2568	2015-07-15	60,917,690	5,444,690	12.1835	500,000,000	2015-07-03
2569	2015-07-14	55,473,000	659,000	11.0946	500,000,000	2015-07-03
2570	2015-07-13	54,814,000	138,000	10.9628	500,000,000	2015-07-03
2571	2015-07-10	54,676,000	-36,000	10.9352	500,000,000	2015-07-03
2572	2015-07-09	54,712,000	208,000	10.9424	500,000,000	2015-07-03
2573	2015-07-08	54,504,000	-122,000	10.9008	500,000,000	2015-07-03
2574	2015-07-07	54,626,000	1,626,000	10.9252	500,000,000	2015-07-03
2575	2015-07-06	53,000,000	0	10.6000	500,000,000	2015-07-03
2576	2015-07-03	53,000,000		10.6000	500,000,000	2015-07-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---